{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":130439,"rows_kept":130439,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616563,138.15,80215.52,0.0,0.31239,3e-05,29.72408]
[1778313622420,138.15,80215.59,0.0,0.31239,3e-05,29.7242]
[1778313627456,138.15,80222.94,0.0,0.31262,3e-05,29.73613]
[1778313632493,138.15,80222.9,0.0,0.31259,3e-05,29.73268]
[1778313637531,138.15,80226.21,0.0,0.3127,3e-05,29.73805]
[1778313643573,138.15,80226.96,0.0,0.31272,3e-05,29.73927]
[1778313645867,45.0,80267.5,0.0,0.04586,3e-05,8.08682]
[1778313650871,44.32,80268.7467,0.0,0.04338,2e-05,7.73166]
[1778313655876,43.7,80270.5767,0.0,0.04117,2e-05,7.41277]
[1778313660881,43.14,80272.2133,0.0,0.03921,2e-05,7.12436]
[1778313665886,42.63,80281.6267,0.0,0.03764,2e-05,6.89162]
[1778313670891,42.17,80281.5967,0.0,0.03604,2e-05,6.6513]
[1778313675896,41.75,80281.4,0.0,0.03461,2e-05,6.43397]
[1778313680901,41.38,80286.2567,0.0,0.03344,2e-05,6.25501]
[1778313686908,40.98,80288.9833,0.0,0.03215,2e-05,6.05484]
[1778313692914,40.62,80290.3867,0.0,0.03098,2e-05,5.87247]
[1778313698920,40.3,80290.7533,0.0,0.02995,2e-05,5.71075]
[1778313704926,40.02,80290.0867,0.0,0.02903,2e-05,5.56475]
[1778313710933,39.77,80288.7667,0.0,0.02821,2e-05,5.43353]
[1778313711980,39.77,80288.7667,0.0,0.02821,2e-05,5.43353]
[1778313712081,39.73,80288.7667,0.0,0.02809,2e-05,5.41385]
[1778313720942,39.42,80287.1567,0.0,0.02707,2e-05,5.24873]
[1778313726948,39.23,80285.4033,0.0,0.02647,2e-05,5.15186]
[1778313731953,39.1,80283.67,0.0,0.02602,2e-05,5.07843]
[1778313735842,39.05,80282.9967,0.0,0.02585,2e-05,5.05044]
[1778313735930,39.05,80282.9967,0.0,0.02585,2e-05,5.05044]
[1778313736965,39.02,80302.4467,0.0,0.02613,2e-05,5.09729]
[1778313737015,39.02,80302.4467,0.0,0.02613,2e-05,5.09729]
[1778313737966,39.02,80317.4833,0.0,0.0264,2e-05,5.14195]
[1778313742971,39.0,80316.25,0.0,0.02633,2e-05,5.13053]
[1778313748977,38.99,80315.96,0.0,0.02628,2e-05,5.12227]
[1778313750978,38.98,80341.4233,0.0,0.02673,2e-05,5.19796]
[1778313755983,38.96,80347.2533,0.0,0.02676,2e-05,5.20176]
[1778313760988,38.94,80345.2967,0.0,0.02666,2e-05,5.18655]
[1778313765993,38.85,80359.46,0.0,0.02665,2e-05,5.18502]
[1778313770998,38.8,80382.4667,0.0,0.02694,2e-05,5.2346]
[1778313776005,38.79,80383.82,0.0,0.02694,2e-05,5.23428]
[1778313781010,38.79,80380.8233,0.0,0.02686,2e-05,5.22097]
[1778313786015,38.78,80374.2567,0.0,0.02672,2e-05,5.19841]
[1778313791020,38.78,80370.2433,0.0,0.02665,2e-05,5.18561]
[1778313796025,38.78,80366.0567,0.0,0.02657,2e-05,5.17277]
[1778313801030,38.79,80364.57,0.0,0.02655,2e-05,5.16903]
[1778313806035,38.79,80372.4867,0.0,0.0267,2e-05,5.19371]
[1778313811040,38.78,80387.84,0.0,0.02695,2e-05,5.23624]
[1778313816045,38.77,80387.3867,0.0,0.02692,2e-05,5.23089]
[1778313821050,38.76,80384.71,0.0,0.02685,2e-05,5.21916]
[1778313826055,38.76,80386.4733,0.0,0.02687,2e-05,5.22202]
[1778313831060,38.75,80387.0367,0.0,0.02686,2e-05,5.22126]
[1778313836065,38.75,80387.81,0.0,0.02686,2e-05,5.22124]
[1778313841070,38.75,80387.05,0.0,0.02684,2e-05,5.21701]
[1778313846076,38.74,80383.7267,0.0,0.02676,2e-05,5.20512]
[1778313852025,38.74,80382.9867,0.0,0.02675,2e-05,5.202]
[1778313857060,38.74,80375.66,0.0,0.02661,2e-05,5.17954]
[1778313862096,38.74,80377.0367,0.0,0.02664,2e-05,5.18446]
[1778313867101,38.74,80377.3967,0.0,0.02665,2e-05,5.1859]
[1778313872106,38.74,80382.32,0.0,0.02673,2e-05,5.19851]
[1778313877111,38.74,80384.2533,0.0,0.02676,2e-05,5.20331]
[1778313882116,38.74,80388.92,0.0,0.02683,2e-05,5.21566]
[1778313887121,38.73,80392.8833,0.0,0.02688,2e-05,5.22473]
[1778313892126,38.72,80391.8433,0.0,0.02685,2e-05,5.21869]
[1778313898132,38.71,80409.5467,0.0,0.02716,2e-05,5.26973]
[1778313903137,38.7,80409.1933,0.0,0.02711,2e-05,5.26286]
[1778313908142,38.7,80403.22,0.0,0.02698,2e-05,5.24069]
[1778313913147,38.69,80401.68,0.0,0.02693,2e-05,5.23313]
[1778313918152,38.69,80401.9433,0.0,0.02692,2e-05,5.2315]
[1778313923157,38.68,80398.9067,0.0,0.02686,2e-05,5.22047]
[1778313928162,38.68,80399.09,0.0,0.02685,2e-05,5.21944]
[1778313933167,38.68,80398.13,0.0,0.02681,2e-05,5.21285]
[1778313938172,38.68,80394.6367,0.0,0.02674,2e-05,5.20092]
[1778313943177,38.68,80392.3167,0.0,0.0267,2e-05,5.19397]
[1778313948182,38.68,80397.3067,0.0,0.02679,2e-05,5.20947]
[1778313953186,38.68,80391.9433,0.0,0.02669,2e-05,5.19225]
[1778313958191,38.68,80387.8167,0.0,0.02661,2e-05,5.17984]
[1778313963196,38.68,80373.92,0.0,0.02637,2e-05,5.14011]
[1778313968201,38.69,80372.75,0.0,0.02638,2e-05,5.14025]
[1778313973206,38.69,80382.7967,0.0,0.02657,2e-05,5.17305]
[1778313979212,38.69,80385.3233,0.0,0.02662,2e-05,5.18073]
[1778313984216,38.69,80381.36,0.0,0.02655,2e-05,5.16848]
[1778313989221,38.7,80378.2967,0.0,0.02649,2e-05,5.15987]
[1778313994226,38.7,80376.4933,0.0,0.02646,2e-05,5.15346]
[1778313999231,38.7,80373.0633,0.0,0.0264,2e-05,5.14436]
[1778314004236,38.7,80373.3267,0.0,0.02642,2e-05,5.14682]
[1778314005174,38.7,80373.3267,0.0,0.02642,2e-05,5.14682]
[1778314005234,38.71,80373.3267,0.0,0.02642,2e-05,5.14709]
[1778314010242,38.66,80373.2433,0.0,0.02628,2e-05,5.12469]
[1778314015247,38.63,80373.0567,0.0,0.02617,2e-05,5.10599]
[1778314021253,38.59,80372.4467,0.0,0.02605,2e-05,5.08673]
[1778314026258,38.57,80371.9667,0.0,0.02597,2e-05,5.07369]
[1778314031263,38.55,80372.06,0.0,0.02591,2e-05,5.06452]
[1778314036268,38.54,80372.6367,0.0,0.02588,2e-05,5.05843]
[1778314037775,38.53,80372.6233,0.0,0.02587,2e-05,5.05698]
[1778314038272,38.53,80372.6167,0.0,0.02586,2e-05,5.0556]
[1778314043277,38.51,80387.7233,0.0,0.02609,2e-05,5.09424]
[1778314048282,38.5,80388.92,0.0,0.02606,2e-05,5.0895]
[1778314053287,38.48,80388.2867,0.0,0.026,2e-05,5.0786]
[1778314055261,38.48,80388.2867,0.0,0.026,2e-05,5.0786]
[1778314055289,38.48,80390.21,0.0,0.02602,2e-05,5.08215]
[1778314061295,38.52,80388.4733,0.0,0.02612,2e-05,5.0979]
[1778314067301,38.55,80387.9167,0.0,0.02621,2e-05,5.11304]
[1778314072306,38.58,80388.2267,0.0,0.02628,2e-05,5.12515]
[1778314077311,38.59,80388.23,0.0,0.02634,2e-05,5.13418]
[1778314082316,38.61,80388.25,0.0,0.02638,2e-05,5.14155]
[1778314087321,38.62,80388.2567,0.0,0.02642,2e-05,5.14749]
[1778314092325,38.63,80390.1067,0.0,0.02648,2e-05,5.15779]
[1778314097330,38.63,80390.43,0.0,0.02651,2e-05,5.16218]
[1778314102335,38.64,80392.58,0.0,0.02656,2e-05,5.17131]
[1778314107340,38.64,80391.1867,0.0,0.02655,2e-05,5.16878]
[1778314112345,38.65,80391.8833,0.0,0.02656,2e-05,5.17032]
[1778314117350,38.65,80391.9833,0.0,0.02657,2e-05,5.1719]
[1778314122355,38.65,80390.02,0.0,0.02654,2e-05,5.16678]
[1778314127360,38.65,80390.19,0.0,0.02655,2e-05,5.16844]
[1778314132365,38.65,80390.99,0.0,0.02657,2e-05,5.1716]
[1778314139372,38.65,80390.03,0.0,0.02655,2e-05,5.16891]
[1778314144376,38.66,80378.9,0.0,0.02636,2e-05,5.13651]
[1778314149381,38.67,80364.1,0.0,0.02611,2e-05,5.09438]
[1778314154386,38.68,80363.9767,0.0,0.02614,2e-05,5.09952]
[1778314159390,38.68,80370.8567,0.0,0.02629,2e-05,5.1245]
[1778314164395,38.69,80370.9667,0.0,0.0263,2e-05,5.12695]
[1778314169399,38.69,80377.8067,0.0,0.02644,2e-05,5.14928]
[1778314174404,38.69,80379.5033,0.0,0.02646,2e-05,5.152]
[1778314180359,38.69,80379.8233,0.0,0.02646,2e-05,5.15221]
[1778314185394,38.69,80379.3,0.0,0.02644,2e-05,5.14998]
[1778314190422,38.68,80385.61,0.0,0.02655,2e-05,5.1678]
[1778314195428,38.68,80385.58,0.0,0.02654,2e-05,5.16584]
[1778314200433,38.68,80386.2333,0.0,0.02654,2e-05,5.16626]
[1778314205438,38.67,80386.6967,0.0,0.02654,2e-05,5.16611]
[1778314210443,38.67,80388.3533,0.0,0.02656,2e-05,5.1697]
[1778314215448,38.67,80380.14,0.0,0.0264,2e-05,5.14369]
[1778314220453,38.67,80381.58,0.0,0.02643,2e-05,5.14841]
[1778314225458,38.67,80389.4567,0.0,0.02657,2e-05,5.17182]
[1778314230463,38.66,80392.3667,0.0,0.02662,2e-05,5.17895]
[1778314238471,38.66,80393.2233,0.0,0.0266,2e-05,5.1765]
[1778314245478,38.65,80393.49,0.0,0.0266,2e-05,5.17538]
[1778314253486,38.65,80393.2,0.0,0.02658,2e-05,5.1727]
[1778314258910,38.65,80393.9333,0.0,0.02659,2e-05,5.17406]
[1778314264497,38.65,80394.5433,0.0,0.02659,2e-05,5.17482]
[1778314269503,38.64,80395.8733,0.0,0.02661,2e-05,5.17792]
[1778314274508,38.64,80396.2333,0.0,0.02661,2e-05,5.17801]
[1778314280514,38.64,80396.4967,0.0,0.02661,2e-05,5.1778]
[1778314285519,38.64,80396.6767,0.0,0.02661,2e-05,5.1776]
[1778314291525,38.64,80397.0467,0.0,0.0266,2e-05,5.17575]
[1778314298532,38.64,80397.2933,0.0,0.0266,2e-05,5.17584]
[1778314303596,38.64,80398.34,0.0,0.02662,2e-05,5.17881]
[1778314303672,38.64,80398.34,0.0,0.02662,2e-05,5.17881]
[1778314303834,38.64,80398.34,0.0,0.02662,2e-05,5.17881]
[1778314303850,38.63,80398.34,0.0,0.02662,2e-05,5.17851]
[1778314304598,38.63,80398.34,0.0,0.02662,2e-05,5.17851]
[1778314304604,38.63,80398.34,0.0,0.02662,2e-05,5.17851]
[1778314304643,38.63,80398.34,0.0,0.02662,2e-05,5.17851]
[1778314304691,38.61,80398.34,0.0,0.02655,2e-05,5.16787]
[1778314310544,38.62,80398.2367,0.0,0.02656,2e-05,5.16896]
[1778314316550,38.62,80396.7133,0.0,0.02654,2e-05,5.16521]
[1778314322556,38.62,80397.0867,0.0,0.02655,2e-05,5.1671]
[1778314327561,38.62,80397.05,0.0,0.02655,2e-05,5.16741]
[1778314332566,38.62,80395.4367,0.0,0.02652,2e-05,5.16292]
[1778314337571,38.62,80393.7733,0.0,0.0265,2e-05,5.15842]
[1778314342576,38.63,80392.4,0.0,0.02648,2e-05,5.15532]
[1778314346744,38.63,80391.3,0.0,0.02646,2e-05,5.15298]
[1778314352586,38.63,80393.3167,0.0,0.0265,2e-05,5.15833]
[1778314357593,38.63,80394.9167,0.0,0.02653,2e-05,5.1638]
[1778314362598,38.63,80396.58,0.0,0.02656,2e-05,5.16898]
[1778314367603,38.63,80397.26,0.0,0.02657,2e-05,5.17071]
[1778314375611,38.62,80406.79,0.0,0.02673,2e-05,5.19667]
[1778314380616,38.62,80410.4567,0.0,0.02678,2e-05,5.20585]
[1778314385621,38.61,80416.7,0.0,0.02687,2e-05,5.22083]
[1778314390626,38.6,80412.3267,0.0,0.02677,2e-05,5.20444]
[1778314395631,38.6,80411.2167,0.0,0.02674,2e-05,5.19936]
[1778314400636,38.6,80409.4667,0.0,0.0267,2e-05,5.19265]
[1778314405641,38.6,80409.41,0.0,0.02669,2e-05,5.19144]
[1778314410646,38.59,80407.85,0.0,0.02666,2e-05,5.18575]
[1778314415651,38.59,80409.9567,0.0,0.02668,2e-05,5.18923]
[1778314420657,38.59,80410.1067,0.0,0.02668,2e-05,5.18865]
[1778314425662,38.59,80410.9033,0.0,0.02669,2e-05,5.18982]
[1778314430667,38.59,80410.1167,0.0,0.02666,2e-05,5.18611]
[1778314435671,38.58,80421.4433,0.0,0.02687,2e-05,5.2201]
[1778314436319,38.58,80421.4433,0.0,0.02687,2e-05,5.2201]
[1778314436672,38.57,80423.1667,0.0,0.02687,2e-05,5.21957]
[1778314441677,38.52,80423.6267,0.0,0.02671,2e-05,5.19416]
[1778314447687,38.47,80422.9933,0.0,0.02654,2e-05,5.1662]
[1778314452692,38.43,80422.31,0.0,0.02642,2e-05,5.14649]
[1778314457697,38.4,80421.9767,0.0,0.02632,2e-05,5.13087]
[1778314462702,38.38,80422.2967,0.0,0.02625,2e-05,5.11971]
[1778314467707,38.36,80421.4367,0.0,0.02617,2e-05,5.10679]
[1778314472712,38.34,80420.9733,0.0,0.0261,2e-05,5.09469]
[1778314477717,38.33,80416.6567,0.0,0.02598,2e-05,5.07506]
[1778314482722,38.32,80418.5333,0.0,0.02599,2e-05,5.07561]
[1778314487727,38.31,80419.7567,0.0,0.02598,2e-05,5.07445]
[1778314492732,38.3,80424.6867,0.0,0.02604,2e-05,5.08446]
[1778314497737,38.29,80426.0933,0.0,0.02603,2e-05,5.08389]
[1778314502745,38.28,80425.5067,0.0,0.026,2e-05,5.07755]
[1778314507750,38.28,80424.7767,0.0,0.02596,2e-05,5.0715]
[1778314513711,38.27,80424.32,0.0,0.02593,2e-05,5.06623]
[1778314518762,38.26,80429.59,0.0,0.026,2e-05,5.0793]
[1778314523766,38.25,80429.8433,0.0,0.02599,2e-05,5.07639]
[1778314528771,38.24,80439.83,0.0,0.02614,2e-05,5.10193]
[1778314533776,38.23,80444.0033,0.0,0.02617,2e-05,5.10729]
[1778314538781,38.22,80444.9167,0.0,0.02616,2e-05,5.10488]
[1778314543786,38.21,80443.5267,0.0,0.0261,2e-05,5.09607]
[1778314552795,38.2,80443.4667,0.0,0.02606,2e-05,5.08929]
[1778314557800,38.19,80443.5267,0.0,0.02604,2e-05,5.08638]
[1778314562805,38.19,80444.03,0.0,0.02604,2e-05,5.0851]
[1778314567810,38.18,80444.1733,0.0,0.02602,2e-05,5.08283]
[1778314572816,38.18,80442.8367,0.0,0.02598,2e-05,5.0765]
[1778314577821,38.18,80443.82,0.0,0.02599,2e-05,5.0775]
[1778314582826,38.17,80444.0467,0.0,0.02598,2e-05,5.0762]
[1778314587831,38.17,80444.4467,0.0,0.02598,2e-05,5.07543]
[1778314592836,38.16,80444.54,0.0,0.02596,2e-05,5.07167]
[1778314597841,38.16,80444.6,0.0,0.02595,2e-05,5.07019]
[1778314602845,38.16,80444.6167,0.0,0.02594,2e-05,5.06863]
[1778314613855,38.15,80444.6167,0.0,0.02592,2e-05,5.06523]
[1778314618859,38.15,80434.37,0.0,0.02573,2e-05,5.03311]
[1778314623863,38.15,80433.6667,0.0,0.02571,2e-05,5.03121]
[1778314628868,38.15,80433.21,0.0,0.02571,2e-05,5.02996]
[1778314634874,38.15,80433.9267,0.0,0.02572,2e-05,5.03221]
[1778314639879,38.15,80435.9767,0.0,0.02575,2e-05,5.03767]
[1778314645887,38.15,80434.56,0.0,0.02572,2e-05,5.03238]
[1778314650892,38.15,80433.8967,0.0,0.02571,2e-05,5.02983]
[1778314655897,38.15,80435.0733,0.0,0.02571,2e-05,5.03096]
[1778314660902,38.14,80434.0033,0.0,0.02569,2e-05,5.02697]
[1778314665907,38.14,80433.2533,0.0,0.02567,2e-05,5.02417]
[1778314670912,38.14,80432.0533,0.0,0.02565,2e-05,5.02022]
[1778314676918,38.14,80431.2533,0.0,0.02563,2e-05,5.0175]
[1778314681923,38.14,80427.6067,0.0,0.02557,2e-05,5.00679]
[1778314686929,38.15,80424.65,0.0,0.02552,2e-05,4.99812]
[1778314691934,38.15,80423.14,0.0,0.0255,2e-05,4.99458]
[1778314696939,38.15,80423.6133,0.0,0.02551,2e-05,4.9968]
[1778314705948,38.15,80423.5733,0.0,0.02551,2e-05,4.9974]
[1778314710953,38.15,80425.9167,0.0,0.02556,2e-05,5.00425]
[1778314715958,38.15,80433.1067,0.0,0.02567,2e-05,5.02249]
[1778314721965,38.14,80432.8867,0.0,0.02565,2e-05,5.01935]
[1778314728972,38.14,80432.61,0.0,0.02563,2e-05,5.01613]
[1778314733976,38.13,80429.82,0.0,0.02557,2e-05,5.00646]
[1778314738981,38.13,80430.01,0.0,0.02557,2e-05,5.0063]
[1778314743985,38.13,80429.9,0.0,0.02556,2e-05,5.00507]
[1778314750993,38.13,80429.3333,0.0,0.02554,2e-05,5.00221]
[1778314755998,38.13,80429.0933,0.0,0.02554,2e-05,5.00074]
[1778314761007,38.13,80428.4433,0.0,0.02552,2e-05,4.99808]
[1778314768014,38.12,80428.6033,0.0,0.02552,2e-05,4.99764]
[1778314773019,38.12,80427.9433,0.0,0.02549,2e-05,4.99309]
[1778314778023,38.12,80429.28,0.0,0.02551,2e-05,4.99652]
[1778314787032,38.12,80432.5567,0.0,0.02556,2e-05,5.00483]
[1778314792037,38.11,80435.6267,0.0,0.02561,2e-05,5.01246]
[1778314797042,38.11,80439.59,0.0,0.02566,2e-05,5.02204]
[1778314802048,38.1,80440.83,0.0,0.02567,2e-05,5.02307]
[1778314807053,38.1,80440.98,0.0,0.02566,2e-05,5.02076]
[1778314812058,38.09,80441.96,0.0,0.02566,2e-05,5.02115]
[1778314814906,38.09,80442.7833,0.0,0.02567,2e-05,5.02319]
[1778314814999,38.09,80442.7833,0.0,0.02567,2e-05,5.02268]
[1778314820066,38.07,80443.5,0.0,0.02561,2e-05,5.01317]
[1778314825071,38.05,80443.54,0.0,0.02555,2e-05,5.00387]
[1778314826146,38.05,80443.54,0.0,0.02555,2e-05,5.00387]
[1778314832078,38.02,80444.4433,0.0,0.02545,2e-05,4.98767]
[1778314837083,38.0,80444.0033,0.0,0.02538,2e-05,4.97601]
[1778314842088,37.98,80439.5967,0.0,0.02525,2e-05,4.95431]
[1778314848093,37.97,80438.1733,0.0,0.02518,2e-05,4.94282]
[1778314853101,37.96,80437.21,0.0,0.02514,2e-05,4.93522]
[1778314858106,37.95,80434.87,0.0,0.02507,2e-05,4.92446]
[1778314863111,37.95,80433.3067,0.0,0.02503,2e-05,4.91717]
[1778314869117,37.94,80433.4533,0.0,0.02502,2e-05,4.91519]
[1778314874264,37.94,80434.73,0.0,0.02503,2e-05,4.91706]
[1778314880132,37.94,80425.93,0.0,0.02487,2e-05,4.88967]
[1778314885137,37.94,80423.9433,0.0,0.02483,2e-05,4.88382]
[1778314893145,37.94,80423.3767,0.0,0.02481,2e-05,4.88049]
[1778314898150,37.94,80422.6867,0.0,0.0248,2e-05,4.87876]
[1778314905158,37.94,80422.85,0.0,0.02481,2e-05,4.87956]
[1778314910163,37.94,80421.6067,0.0,0.02479,2e-05,4.87592]
[1778314916169,37.94,80421.1967,0.0,0.02478,2e-05,4.87472]
[1778314921174,37.94,80421.7133,0.0,0.02479,2e-05,4.87629]
[1778314926179,37.94,80421.0433,0.0,0.02478,2e-05,4.87428]
[1778314932185,37.94,80419.95,0.0,0.02476,2e-05,4.87116]
[1778314938191,37.94,80419.9833,0.0,0.02476,2e-05,4.87122]
[1778314943196,37.94,80419.8567,0.0,0.02476,2e-05,4.87078]
[1778314948201,37.94,80419.5533,0.0,0.02475,2e-05,4.8697]
[1778314953205,37.94,80418.37,0.0,0.02472,2e-05,4.86406]
[1778314958210,37.94,80418.4433,0.0,0.02472,2e-05,4.86439]
[1778314963215,37.94,80418.8133,0.0,0.02473,2e-05,4.86548]
[1778314969221,37.94,80418.7567,0.0,0.02472,2e-05,4.86508]
[1778314975227,37.94,80418.2433,0.0,0.02471,2e-05,4.86327]
[1778314983234,37.94,80418.06,0.0,0.02471,2e-05,4.8623]
[1778314988239,37.94,80418.0333,0.0,0.02471,2e-05,4.862]
[1778314993244,37.94,80418.2033,0.0,0.02471,2e-05,4.86223]
[1778314999131,37.94,80418.3033,0.0,0.02471,2e-05,4.86218]
[1778315004255,37.94,80417.8833,0.0,0.0247,2e-05,4.86041]
[1778315009260,37.93,80418.9667,0.0,0.02471,2e-05,4.86312]
[1778315014265,37.93,80418.7167,0.0,0.0247,2e-05,4.85975]
[1778315019269,37.93,80418.9233,0.0,0.0247,2e-05,4.85979]
[1778315025275,37.93,80418.6333,0.0,0.02469,2e-05,4.85817]
[1778315030280,37.93,80417.7067,0.0,0.02467,2e-05,4.85485]
[1778315037287,37.93,80418.04,0.0,0.02467,2e-05,4.85516]
[1778315042293,37.91,80417.9433,0.0,0.02461,2e-05,4.845]
[1778315047298,37.91,80417.7167,0.0,0.02461,2e-05,4.84548]
[1778315053304,37.91,80416.8633,0.0,0.0246,2e-05,4.84392]
[1778315060311,37.91,80417.33,0.0,0.02461,2e-05,4.84613]
[1778315065316,37.92,80417.1767,0.0,0.02461,2e-05,4.84598]
[1778315070321,37.92,80417.1733,0.0,0.02461,2e-05,4.84611]
[1778315079331,37.92,80417.0067,0.0,0.0246,2e-05,4.84372]
[1778315085337,37.92,80416.9433,0.0,0.0246,2e-05,4.84341]
[1778315091343,37.91,80416.8867,0.0,0.0246,2e-05,4.84291]
[1778315096348,37.91,80418.22,0.0,0.02462,2e-05,4.84645]
[1778315102354,37.91,80417.9633,0.0,0.02461,2e-05,4.84491]
[1778315107359,37.91,80417.3367,0.0,0.02459,2e-05,4.84246]
[1778315115367,37.91,80416.8133,0.0,0.02458,2e-05,4.8401]
[1778315120373,37.91,80410.0733,0.0,0.02446,2e-05,4.82015]
[1778315121444,37.91,80409.9867,0.0,0.02446,2e-05,4.8201]
[1778315123376,37.89,80409.7367,0.0,0.02439,2e-05,4.80837]
[1778315128381,37.84,80414.2367,0.0,0.02432,2e-05,4.79757]
[1778315134254,37.82,80414.17,0.0,0.02427,2e-05,4.78864]
[1778315134355,37.79,80414.17,0.0,0.02417,2e-05,4.77107]
[1778315139393,37.75,80414.18,0.0,0.02403,2e-05,4.74786]
[1778315144398,37.71,80413.8033,0.0,0.0239,2e-05,4.72761]
[1778315148917,37.68,80414.0067,0.0,0.02383,2e-05,4.71538]
[1778315153407,37.68,80413.92,0.0,0.02382,2e-05,4.71418]
[1778315157446,37.68,80413.8867,0.0,0.02382,2e-05,4.71337]
[1778315165293,37.66,80413.5767,0.0,0.02376,2e-05,4.70391]
[1778315170328,37.65,80412.37,0.0,0.02371,2e-05,4.69553]
[1778315175363,37.64,80412.5667,0.0,0.02369,2e-05,4.69215]
[1778315180433,37.64,80412.8167,0.0,0.02367,2e-05,4.68883]
[1778315187440,37.63,80412.58,0.0,0.02364,2e-05,4.68429]
[1778315192446,37.62,80412.61,0.0,0.02362,2e-05,4.68009]
[1778315200538,37.62,80412.7767,0.0,0.02361,2e-05,4.67783]
[1778315208463,37.61,80413.3667,0.0,0.0236,2e-05,4.67717]
[1778315208709,37.61,80413.3667,0.0,0.0236,2e-05,4.67717]
[1778315209018,37.61,80413.3667,0.0,0.0236,2e-05,4.67717]
[1778315209464,37.61,80413.4233,0.0,0.02358,2e-05,4.67288]
[1778315214469,37.57,80413.4967,0.0,0.02346,2e-05,4.65323]
[1778315219349,37.54,80412.27,0.0,0.02336,2e-05,4.63644]
[1778315219451,37.53,80412.27,0.0,0.02334,2e-05,4.63348]
[1778315228483,37.52,80411.45,0.0,0.02328,2e-05,4.62334]
[1778315236309,37.51,80410.2667,0.0,0.02325,2e-05,4.61733]
[1778315236491,37.51,80409.8833,0.0,0.02323,2e-05,4.61402]
[1778315241496,37.49,80413.5433,0.0,0.02322,2e-05,4.61368]
[1778315246401,37.47,80413.37,0.0,0.02318,2e-05,4.60716]
[1778315246487,37.47,80413.37,0.0,0.02317,2e-05,4.60531]
[1778315251506,37.47,80422.4767,0.0,0.02334,2e-05,4.63264]
[1778315257512,37.48,80423.2667,0.0,0.02337,2e-05,4.63874]
[1778315257849,37.48,80423.2667,0.0,0.02337,2e-05,4.63874]
[1778315263054,37.48,80423.0367,0.0,0.02335,2e-05,4.63489]
[1778315268523,37.47,80421.2,0.0,0.0233,2e-05,4.62654]
[1778315273528,37.47,80420.4567,0.0,0.02328,2e-05,4.62266]
[1778315278533,37.46,80419.9267,0.0,0.02326,2e-05,4.61985]
[1778315284539,37.46,80418.3433,0.0,0.02323,2e-05,4.61405]
[1778315291546,37.46,80418.3367,0.0,0.02322,2e-05,4.61333]
[1778315296551,37.46,80417.8133,0.0,0.02321,2e-05,4.6113]
[1778315301556,37.46,80416.1733,0.0,0.02318,2e-05,4.60615]
[1778315307562,37.46,80421.9133,0.0,0.02328,2e-05,4.6225]
[1778315316571,37.45,80423.6567,0.0,0.02328,2e-05,4.62242]
[1778315321576,37.45,80423.7233,0.0,0.02327,2e-05,4.62148]
[1778315330450,37.45,80423.7233,0.0,0.02326,2e-05,4.6199]
[1778315338593,37.44,80423.4767,0.0,0.02325,2e-05,4.61769]
[1778315343598,37.44,80423.3933,0.0,0.02324,2e-05,4.6168]
[1778315348603,37.44,80423.11,0.0,0.02324,2e-05,4.61541]
[1778315353608,37.44,80422.81,0.0,0.02323,2e-05,4.61402]
[1778315358612,37.44,80422.62,0.0,0.02322,2e-05,4.61305]
[1778315363617,37.44,80423.0,0.0,0.02323,2e-05,4.6137]
[1778315368622,37.44,80422.79,0.0,0.02322,2e-05,4.61263]
[1778315373627,37.44,80422.2367,0.0,0.0232,2e-05,4.60877]
[1778315378632,37.44,80421.9533,0.0,0.02319,2e-05,4.60784]
[1778315383637,37.44,80421.8767,0.0,0.02319,2e-05,4.60751]
[1778315388642,37.44,80421.8433,0.0,0.02319,2e-05,4.60728]
[1778315402656,37.43,80421.9267,0.0,0.02319,2e-05,4.60685]
[1778315407661,37.43,80421.9667,0.0,0.02319,2e-05,4.60663]
[1778315416672,37.43,80422.28,0.0,0.02319,2e-05,4.60681]
[1778315422678,37.43,80422.0267,0.0,0.02318,2e-05,4.60553]
[1778315427683,37.43,80430.67,0.0,0.02332,2e-05,4.63012]
[1778315432689,37.42,80439.3067,0.0,0.02344,2e-05,4.64997]
[1778315437694,37.41,80447.5467,0.0,0.02356,2e-05,4.67058]
[1778315442699,37.4,80448.84,0.0,0.02356,2e-05,4.66954]
[1778315447704,37.39,80448.6233,0.0,0.02353,2e-05,4.66474]
[1778315453710,37.39,80448.1967,0.0,0.0235,2e-05,4.6594]
[1778315458715,37.38,80448.7933,0.0,0.02349,2e-05,4.65843]
[1778315463720,37.38,80449.1833,0.0,0.02348,2e-05,4.65699]
[1778315468725,37.37,80453.8833,0.0,0.02355,2e-05,4.66825]
[1778315477734,37.36,80454.3133,0.0,0.02352,2e-05,4.66449]
[1778315482739,37.36,80453.0867,0.0,0.02349,2e-05,4.65869]
[1778315488745,37.35,80452.8633,0.0,0.02347,2e-05,4.65612]
[1778315493750,37.35,80452.6033,0.0,0.02345,2e-05,4.65201]
[1778315498755,37.35,80453.3633,0.0,0.02346,2e-05,4.65317]
[1778315503760,37.34,80454.9033,0.0,0.02348,2e-05,4.65646]
[1778315508765,37.34,80455.45,0.0,0.02348,2e-05,4.65664]
[1778315513770,37.34,80455.0833,0.0,0.02346,2e-05,4.65427]
[1778315519773,37.34,80454.3867,0.0,0.02344,2e-05,4.65099]
[1778315525785,37.33,80452.69,0.0,0.02341,2e-05,4.64506]
[1778315530790,37.34,80439.1933,0.0,0.02319,2e-05,4.60759]
[1778315536796,37.34,80440.4833,0.0,0.02323,2e-05,4.61357]
[1778315541801,37.34,80451.8633,0.0,0.02342,2e-05,4.64748]
[1778315546806,37.34,80450.95,0.0,0.0234,2e-05,4.64367]
[1778315551811,37.34,80453.6267,0.0,0.02343,2e-05,4.64824]
[1778315559819,37.34,80453.5467,0.0,0.02342,2e-05,4.64627]
[1778315565825,37.33,80453.1667,0.0,0.02341,2e-05,4.64401]
[1778315570830,37.33,80452.8533,0.0,0.0234,2e-05,4.64234]
[1778315575838,37.33,80443.3433,0.0,0.02323,2e-05,4.61401]
[1778315580845,37.34,80442.6,0.0,0.02323,2e-05,4.61334]
[1778315585850,37.34,80441.9233,0.0,0.02322,2e-05,4.61296]
[1778315590855,37.34,80442.57,0.0,0.02324,2e-05,4.61597]
[1778315596134,37.34,80442.3767,0.0,0.02324,2e-05,4.61597]
[1778315602867,37.34,80445.2833,0.0,0.02329,2e-05,4.625]
[1778315608873,37.34,80445.1,0.0,0.02329,2e-05,4.62416]
[1778315608878,37.34,80445.1,0.0,0.02329,2e-05,4.62416]
[1778315609874,37.33,80448.0933,0.0,0.0233,2e-05,4.62656]
[1778315614879,37.27,80451.24,0.0,0.02317,2e-05,4.60414]
[1778315619884,37.22,80450.08,0.0,0.02301,2e-05,4.57652]
[1778315622017,37.2,80449.5733,0.0,0.02295,2e-05,4.56669]
[1778315627892,37.16,80448.42,0.0,0.0228,2e-05,4.54218]
[1778315632897,37.14,80445.63,0.0,0.02267,2e-05,4.52036]
[1778315637902,37.11,80445.34,0.0,0.0226,2e-05,4.50853]
[1778315642907,37.09,80445.03,0.0,0.02254,2e-05,4.49862]
[1778315647912,37.08,80444.9133,0.0,0.0225,2e-05,4.49101]
[1778315652916,37.07,80448.9933,0.0,0.02253,2e-05,4.49649]
[1778315657921,37.05,80454.0133,0.0,0.02258,2e-05,4.505]
[1778315662925,37.04,80455.6667,0.0,0.02257,2e-05,4.50369]
[1778315667930,37.03,80455.86,0.0,0.02254,2e-05,4.49901]
[1778315674937,37.02,80456.3333,0.0,0.0225,2e-05,4.49236]
[1778315680943,37.01,80457.0833,0.0,0.02249,2e-05,4.49038]
[1778315685944,37.01,80444.9933,0.0,0.02228,2e-05,4.45456]
[1778315690953,37.01,80444.3167,0.0,0.02227,2e-05,4.45262]
[1778315695958,37.01,80443.16,0.0,0.02226,2e-05,4.44965]
[1778315700963,37.01,80436.1033,0.0,0.02214,2e-05,4.42984]
[1778315705968,37.01,80447.38,0.0,0.02234,2e-05,4.46346]
[1778315710973,37.01,80457.25,0.0,0.02249,2e-05,4.49017]
[1778315715977,37.0,80456.2267,0.0,0.02246,2e-05,4.4844]
[1778315720982,37.0,80455.8,0.0,0.02244,2e-05,4.48092]
[1778315725987,37.0,80456.5767,0.0,0.02244,2e-05,4.48111]
[1778315730992,36.99,80460.88,0.0,0.0225,2e-05,4.49116]
[1778315735997,36.99,80460.9133,0.0,0.02247,2e-05,4.48697]
[1778315741001,36.98,80465.0533,0.0,0.02253,2e-05,4.49706]
[1778315747008,36.97,80466.7967,0.0,0.02254,2e-05,4.49919]
[1778315752013,36.97,80463.2333,0.0,0.02247,2e-05,4.4863]
[1778315757451,36.97,80456.3067,0.0,0.02235,2e-05,4.46583]
[1778315763493,36.97,80460.8333,0.0,0.02242,2e-05,4.47815]
[1778315771034,36.97,80461.0433,0.0,0.02242,2e-05,4.47756]
[1778315780043,36.96,80461.13,0.0,0.02241,2e-05,4.47631]
[1778315787050,36.96,80461.2333,0.0,0.02241,2e-05,4.47553]
[1778315792055,36.96,80461.6433,0.0,0.0224,2e-05,4.47401]
[1778315797731,36.96,80461.6267,0.0,0.02239,2e-05,4.47323]
[1778315806795,36.95,80462.5933,0.0,0.0224,2e-05,4.47475]
[1778315812078,36.95,80470.4567,0.0,0.02253,2e-05,4.49622]
[1778315818084,36.95,80471.6533,0.0,0.02253,2e-05,4.49696]
[1778315824089,36.94,80472.28,0.0,0.02253,2e-05,4.49626]
[1778315830096,36.94,80473.0367,0.0,0.02253,2e-05,4.49615]
[1778315837103,36.93,80471.6,0.0,0.02249,2e-05,4.48964]
[1778315844110,36.93,80470.9333,0.0,0.02247,2e-05,4.48609]
[1778315851115,36.93,80471.4633,0.0,0.02246,2e-05,4.48442]
[1778315856122,36.92,80471.87,0.0,0.02246,2e-05,4.48485]
[1778315866220,36.92,80471.6067,0.0,0.02245,2e-05,4.48275]
[1778315872139,36.92,80472.4533,0.0,0.02246,2e-05,4.4846]
[1778315878145,36.92,80472.5133,0.0,0.02246,2e-05,4.48402]
[1778315884151,36.92,80472.9233,0.0,0.02246,2e-05,4.48455]
[1778315892402,36.91,80472.9267,0.0,0.02245,2e-05,4.48359]
[1778315897440,36.91,80473.4967,0.0,0.02246,2e-05,4.48457]
[1778315904171,36.91,80474.4667,0.0,0.02247,2e-05,4.48582]
[1778315909176,36.91,80475.08,0.0,0.02247,2e-05,4.48633]
[1778315914558,36.9,80481.2667,0.0,0.02255,2e-05,4.50002]
[1778315919594,36.9,80478.33,0.0,0.02249,2e-05,4.48968]
[1778315922865,36.9,80471.2433,0.0,0.02237,2e-05,4.469]
[1778315928657,37.01,80464.5233,0.0,0.02259,2e-05,4.50474]
[1778315930447,37.03,80464.6733,0.0,0.02264,2e-05,4.51317]
[1778315930671,37.04,80464.6733,0.0,0.02268,2e-05,4.52088]
[1778315935706,37.09,80466.0267,0.0,0.02284,2e-05,4.548]
[1778315936214,37.09,80466.0267,0.0,0.02284,2e-05,4.548]
[1778315942208,37.12,80465.7167,0.0,0.02294,2e-05,4.56383]
[1778315943691,37.12,80465.7167,0.0,0.02294,2e-05,4.56383]
[1778315951821,37.16,80466.76,0.0,0.02306,2e-05,4.58529]
[1778315957224,37.17,80467.7967,0.0,0.02312,2e-05,4.59472]
[1778315962898,37.18,80467.7667,0.0,0.02316,2e-05,4.60063]
[1778315968235,37.19,80468.78,0.0,0.0232,2e-05,4.60738]
[1778315973975,37.2,80468.7367,0.0,0.02321,2e-05,4.60881]
[1778315980022,37.2,80468.5133,0.0,0.02322,2e-05,4.611]
[1778315987066,37.21,80468.78,0.0,0.02324,2e-05,4.61417]
[1778315992260,37.21,80469.3133,0.0,0.02326,2e-05,4.61696]
[1778315998143,37.21,80468.7667,0.0,0.02325,2e-05,4.61637]
[1778316003178,37.22,80467.2133,0.0,0.02323,2e-05,4.61266]
[1778316009280,37.22,80465.2133,0.0,0.0232,2e-05,4.60794]
[1778316016287,37.22,80463.5233,0.0,0.02318,2e-05,4.60441]
[1778316022293,37.22,80459.3833,0.0,0.02312,2e-05,4.59392]
[1778316027297,37.23,80458.9867,0.0,0.02312,2e-05,4.59434]
[1778316032302,37.23,80458.22,0.0,0.02311,2e-05,4.59153]
[1778316042451,37.24,80458.29,0.0,0.02313,2e-05,4.59423]
[1778316049272,37.24,80457.8267,0.0,0.02312,2e-05,4.59338]
[1778316053143,37.23,80457.79,0.0,0.0231,2e-05,4.58927]
[1778316058563,37.23,80457.0,0.0,0.02308,2e-05,4.58708]
[1778316066079,37.23,80456.33,0.0,0.02308,2e-05,4.58614]
[1778316071345,37.24,80457.19,0.0,0.02311,2e-05,4.59102]
[1778316076692,37.24,80457.19,0.0,0.02311,2e-05,4.59196]
[1778316082356,37.24,80456.4467,0.0,0.0231,2e-05,4.59046]
[1778316087769,37.24,80456.0567,0.0,0.0231,2e-05,4.59002]
[1778316092804,37.24,80456.0033,0.0,0.02309,2e-05,4.5883]
[1778316097839,37.24,80457.74,0.0,0.02312,2e-05,4.59361]
[1778316102874,37.24,80457.64,0.0,0.02312,2e-05,4.59339]
[1778316107909,37.25,80445.0333,0.0,0.02292,2e-05,4.5585]
[1778316111066,37.25,80444.1567,0.0,0.02291,2e-05,4.55699]
[1778316116972,37.26,80442.1333,0.0,0.0229,2e-05,4.55461]
[1778316122007,37.26,80439.9333,0.0,0.02287,2e-05,4.55079]
[1778316127042,37.27,80438.03,0.0,0.02286,2e-05,4.54764]
[1778316132077,37.27,80436.8833,0.0,0.02285,2e-05,4.54653]
[1778316137412,37.28,80435.98,0.0,0.02285,2e-05,4.54593]
[1778316143154,37.28,80433.9167,0.0,0.02283,2e-05,4.54217]
[1778316148189,37.28,80433.4067,0.0,0.02283,2e-05,4.54251]
[1778316153428,37.29,80432.5633,0.0,0.02281,2e-05,4.53973]
[1778316158433,37.29,80432.25,0.0,0.02282,2e-05,4.54035]
[1778316164439,37.29,80430.9567,0.0,0.0228,2e-05,4.53818]
[1778316170345,37.3,80422.8967,0.0,0.02268,2e-05,4.51715]
[1778316175380,37.31,80414.7233,0.0,0.02257,2e-05,4.49794]
[1778316180457,37.32,80416.8933,0.0,0.02263,2e-05,4.50749]
[1778316185866,37.32,80416.9367,0.0,0.02264,2e-05,4.50995]
[1778316188466,37.32,80437.24,0.0,0.02299,2e-05,4.56945]
[1778316193511,37.31,80439.3767,0.0,0.02301,2e-05,4.57222]
[1778316198550,37.3,80455.2867,0.0,0.02325,2e-05,4.61407]
[1778316203585,37.29,80456.1567,0.0,0.02323,2e-05,4.61111]
[1778316208620,37.28,80457.8433,0.0,0.02323,2e-05,4.61116]
[1778316213655,37.27,80457.7,0.0,0.02319,2e-05,4.6044]
[1778316218690,37.26,80460.9433,0.0,0.02323,2e-05,4.61014]
[1778316223726,37.26,80462.4667,0.0,0.02323,2e-05,4.61079]
[1778316228760,37.25,80464.3967,0.0,0.02324,2e-05,4.61289]
[1778316233795,37.24,80466.27,0.0,0.02325,2e-05,4.61504]
[1778316241851,37.23,80466.99,0.0,0.02324,2e-05,4.61216]
[1778316249907,37.22,80468.6867,0.0,0.02324,2e-05,4.61279]
[1778316255533,37.22,80469.4767,0.0,0.02324,2e-05,4.61267]
[1778316260538,37.21,80470.1733,0.0,0.02324,2e-05,4.61249]
[1778316267028,37.21,80470.24,0.0,0.02322,2e-05,4.60998]
[1778316272550,37.21,80468.2067,0.0,0.02317,2e-05,4.60034]
[1778316278105,37.2,80468.3733,0.0,0.02316,2e-05,4.59978]
[1778316283141,37.2,80465.61,0.0,0.02311,2e-05,4.59119]
[1778316288176,37.2,80464.6433,0.0,0.0231,2e-05,4.58826]
[1778316293211,37.2,80463.63,0.0,0.02308,2e-05,4.58538]
[1778316298576,37.2,80462.5733,0.0,0.02306,2e-05,4.58244]
[1778316304288,37.2,80461.7267,0.0,0.02305,2e-05,4.58027]
[1778316309323,37.2,80462.1533,0.0,0.02306,2e-05,4.58175]
[1778316314359,37.2,80462.49,0.0,0.02306,2e-05,4.58262]
[1778316319394,37.2,80462.82,0.0,0.02307,2e-05,4.58347]
[1778316324429,37.2,80462.0433,0.0,0.02306,2e-05,4.58105]
[1778316329464,37.2,80461.5667,0.0,0.02305,2e-05,4.57957]
[1778316334499,37.2,80458.4167,0.0,0.02298,2e-05,4.56869]
[1778316342560,37.21,80458.76,0.0,0.023,2e-05,4.57052]
[1778316347595,37.21,80457.6467,0.0,0.02298,2e-05,4.56773]
[1778316352632,37.21,80455.8033,0.0,0.02295,2e-05,4.56304]
[1778316357636,37.21,80455.9933,0.0,0.02296,2e-05,4.56419]
[1778316363709,37.21,80455.9833,0.0,0.02296,2e-05,4.56472]
[1778316372650,37.21,80456.2133,0.0,0.02297,2e-05,4.56567]
[1778316378656,37.21,80456.1633,0.0,0.02297,2e-05,4.56561]
[1778316383853,37.21,80456.1533,0.0,0.02297,2e-05,4.56558]
[1778316389667,37.21,80455.12,0.0,0.02295,2e-05,4.56272]
[1778316395673,37.21,80454.8467,0.0,0.02294,2e-05,4.56005]
[1778316403995,37.21,80454.8467,0.0,0.02294,2e-05,4.56039]
[1778316409687,37.21,80455.5467,0.0,0.02295,2e-05,4.56244]
[1778316415693,37.21,80455.62,0.0,0.02295,2e-05,4.56255]
[1778316420700,37.21,80455.21,0.0,0.02294,2e-05,4.56122]
[1778316426149,37.21,80455.24,0.0,0.02294,2e-05,4.56117]
[1778316431184,37.21,80455.1567,0.0,0.02294,2e-05,4.56081]
[1778316436716,37.21,80455.6233,0.0,0.02295,2e-05,4.56197]
[1778316446289,37.21,80455.7,0.0,0.02295,2e-05,4.56169]
[1778316451324,37.21,80455.8633,0.0,0.02294,2e-05,4.55986]
[1778316457366,37.21,80455.21,0.0,0.02293,2e-05,4.55795]
[1778316463744,37.21,80455.6267,0.0,0.02293,2e-05,4.55912]
[1778316468749,37.21,80455.6633,0.0,0.02293,2e-05,4.55906]
[1778316474754,37.21,80456.59,0.0,0.02295,2e-05,4.56154]
[1778316480527,37.21,80456.77,0.0,0.02295,2e-05,4.5616]
[1778316485562,37.21,80456.9033,0.0,0.02295,2e-05,4.56162]
[1778316490770,37.21,80456.9233,0.0,0.02295,2e-05,4.56135]
[1778316496776,37.21,80456.92,0.0,0.02294,2e-05,4.56097]
[1778316502681,37.21,80456.9467,0.0,0.02294,2e-05,4.5607]
[1778316509789,37.2,80456.5867,0.0,0.02293,2e-05,4.55936]
[1778316514794,37.2,80456.0567,0.0,0.02292,2e-05,4.55571]
[1778316519799,37.21,80455.3133,0.0,0.0229,2e-05,4.55372]
[1778316525805,37.2,80457.1733,0.0,0.02293,2e-05,4.55889]
[1778316530879,37.2,80456.86,0.0,0.02293,2e-05,4.55772]
[1778316535101,37.2,80456.8567,0.0,0.02293,2e-05,4.55758]
[1778316536151,37.2,80456.8567,0.0,0.02293,2e-05,4.55753]
[1778316541956,37.2,80457.2133,0.0,0.02293,2e-05,4.55824]
[1778316546991,37.2,80456.4933,0.0,0.02292,2e-05,4.55601]
[1778316552832,37.2,80452.0133,0.0,0.02284,2e-05,4.54356]
[1778316557837,37.21,80452.6033,0.0,0.02286,2e-05,4.54601]
[1778316562842,37.21,80452.5867,0.0,0.02286,2e-05,4.54641]
[1778316571160,37.21,80452.5867,0.0,0.02285,2e-05,4.54496]
[1778316576194,37.21,80450.87,0.0,0.02283,2e-05,4.54054]
[1778316582236,37.21,80451.65,0.0,0.02285,2e-05,4.5434]
[1778316588278,37.21,80452.02,0.0,0.02285,2e-05,4.54475]
[1778316593873,37.21,80452.6333,0.0,0.02286,2e-05,4.54663]
[1778316599355,37.21,80452.6833,0.0,0.02287,2e-05,4.5467]
[1778316604884,37.21,80453.4833,0.0,0.02288,2e-05,4.54887]
[1778316609889,37.21,80453.0933,0.0,0.02287,2e-05,4.54754]
[1778316617896,37.21,80453.57,0.0,0.02288,2e-05,4.54864]
[1778316621921,37.21,80453.57,0.0,0.02288,2e-05,4.54846]
[1778316622987,37.21,80453.99,0.0,0.02288,2e-05,4.54965]
[1778316628560,37.21,80454.0733,0.0,0.02288,2e-05,4.54951]
[1778316633595,37.21,80455.2767,0.0,0.02289,2e-05,4.55052]
[1778316638630,37.21,80456.1433,0.0,0.0229,2e-05,4.5526]
[1778316639890,37.21,80456.1433,0.0,0.0229,2e-05,4.5526]
[1778316639918,37.21,80456.0333,0.0,0.0229,2e-05,4.55218]
[1778316644923,37.16,80461.0833,0.0,0.02284,2e-05,4.54205]
[1778316647335,37.13,80461.1,0.0,0.02277,2e-05,4.53092]
[1778316652642,37.09,80461.1267,0.0,0.02265,2e-05,4.51114]
[1778316657764,37.04,80460.5967,0.0,0.02248,2e-05,4.48169]
[1778316662799,37.01,80460.39,0.0,0.02238,2e-05,4.46549]
[1778316667835,36.98,80460.3367,0.0,0.0223,2e-05,4.45256]
[1778316672870,36.96,80459.9033,0.0,0.02224,2e-05,4.44088]
[1778316677905,36.94,80459.8033,0.0,0.02218,2e-05,4.43205]
[1778316681345,36.93,80459.8667,0.0,0.02216,2e-05,4.42783]
[1778316687977,36.91,80469.3033,0.0,0.02226,2e-05,4.44491]
[1778316692982,36.9,80467.72,0.0,0.02218,2e-05,4.43191]
[1778316698987,36.89,80466.5633,0.0,0.02213,2e-05,4.42283]
[1778316704088,36.88,80465.98,0.0,0.02209,2e-05,4.41673]
[1778316711137,36.87,80465.6867,0.0,0.02206,2e-05,4.41191]
[1778316716175,36.87,80465.4967,0.0,0.02205,2e-05,4.40911]
[1778316721210,36.86,80465.17,0.0,0.02203,2e-05,4.40623]
[1778316727252,36.86,80464.7733,0.0,0.02201,2e-05,4.4032]
[1778316733033,36.85,80464.45,0.0,0.022,2e-05,4.40096]
[1778316738329,36.85,80464.9633,0.0,0.022,2e-05,4.40104]
[1778316749406,36.85,80466.23,0.0,0.022,2e-05,4.40185]
[1778316755448,36.84,80469.0967,0.0,0.02203,2e-05,4.40631]
[1778316762497,36.84,80470.8267,0.0,0.02205,2e-05,4.40906]
[1778316767532,36.83,80471.7133,0.0,0.02205,2e-05,4.41]
[1778316773073,36.83,80472.4933,0.0,0.02206,2e-05,4.4108]
[1778316779078,36.83,80472.54,0.0,0.02205,2e-05,4.40922]
[1778316784083,36.83,80472.08,0.0,0.02203,2e-05,4.40664]
[1778316790693,36.82,80472.1033,0.0,0.02203,2e-05,4.40533]
[1778316795728,36.82,80466.6967,0.0,0.02193,2e-05,4.3897]
[1778316800763,36.82,80465.5333,0.0,0.02192,2e-05,4.38678]
[1778316805798,36.83,80463.3667,0.0,0.02188,2e-05,4.38116]
[1778316815113,36.83,80462.2867,0.0,0.02187,2e-05,4.37736]
[1778316820118,36.83,80460.8333,0.0,0.02184,2e-05,4.37385]
[1778316825938,36.83,80460.8333,0.0,0.02185,2e-05,4.37481]
[1778316831980,36.83,80460.2433,0.0,0.02185,2e-05,4.3739]
[1778316832594,36.83,80460.2433,0.0,0.02185,2e-05,4.3739]
[1778316838024,36.83,80458.78,0.0,0.02183,2e-05,4.37062]
[1778316843059,36.84,80458.7033,0.0,0.02183,2e-05,4.37098]
[1778316848094,36.84,80456.8933,0.0,0.0218,2e-05,4.36647]
[1778316853129,36.84,80463.4433,0.0,0.02191,2e-05,4.3849]
[1778316858156,36.83,80463.5533,0.0,0.02191,2e-05,4.38444]
[1778316863161,36.83,80460.9667,0.0,0.02186,2e-05,4.37665]
[1778316868165,36.83,80460.64,0.0,0.02186,2e-05,4.3756]
[1778316873272,36.83,80460.5067,0.0,0.02184,2e-05,4.37318]
[1778316880321,36.83,80460.3167,0.0,0.02184,2e-05,4.37269]
[1778316885356,36.83,80460.3867,0.0,0.02184,2e-05,4.37286]
[1778316891399,36.83,80460.0467,0.0,0.02184,2e-05,4.37189]
[1778316896434,36.83,80467.2533,0.0,0.02195,2e-05,4.39142]
[1778316902476,36.83,80468.6633,0.0,0.02196,2e-05,4.39348]
[1778316910532,36.82,80470.02,0.0,0.02197,2e-05,4.39478]
[1778316916213,36.82,80471.54,0.0,0.02198,2e-05,4.39759]
[1778316922219,36.81,80472.7033,0.0,0.02199,2e-05,4.39913]
[1778316929226,36.81,80472.9833,0.0,0.02198,2e-05,4.39781]
[1778316935232,36.81,80473.8967,0.0,0.02198,2e-05,4.39696]
[1778316940237,36.8,80473.9667,0.0,0.02198,2e-05,4.39613]
[1778316945778,36.8,80473.9467,0.0,0.02197,2e-05,4.3949]
[1778316950812,36.8,80474.5233,0.0,0.02197,2e-05,4.39569]
[1778316955847,36.8,80474.75,0.0,0.02197,2e-05,4.39547]
[1778316960882,36.8,80471.48,0.0,0.02192,2e-05,4.38581]
[1778316964073,36.8,80469.2867,0.0,0.02188,2e-05,4.37956]
[1778316966924,36.8,80450.0733,0.0,0.02157,2e-05,4.32612]
[1778316972271,36.81,80449.0033,0.0,0.02158,2e-05,4.32744]
[1778316978277,36.82,80446.3533,0.0,0.02156,2e-05,4.32467]
[1778316982101,36.83,80446.2267,0.0,0.02157,2e-05,4.32641]
[1778316983510,36.83,80446.2267,0.0,0.02158,2e-05,4.32706]
[1778316992293,36.84,80446.69,0.0,0.02161,2e-05,4.33159]
[1778316998145,36.84,80446.5733,0.0,0.02162,2e-05,4.33366]
[1778316998305,36.84,80446.5733,0.0,0.02162,2e-05,4.33366]
[1778317004305,36.85,80446.8733,0.0,0.02163,2e-05,4.33644]
[1778317009309,36.85,80446.5867,0.0,0.02164,2e-05,4.33693]
[1778317015261,36.85,80448.21,0.0,0.02167,2e-05,4.34252]
[1778317021303,36.85,80450.5133,0.0,0.02171,2e-05,4.34939]
[1778317026327,36.85,80451.6767,0.0,0.02173,2e-05,4.35262]
[1778317031332,36.85,80450.66,0.0,0.02171,2e-05,4.34969]
[1778317037338,36.85,80449.3933,0.0,0.02169,2e-05,4.34627]
[1778317042451,36.85,80448.7767,0.0,0.02168,2e-05,4.34493]
[1778317047487,36.86,80446.2867,0.0,0.02165,2e-05,4.3385]
[1778317053354,36.86,80441.3133,0.0,0.02156,2e-05,4.32392]
[1778317058359,36.86,80439.3367,0.0,0.02154,2e-05,4.32017]
[1778317063601,36.87,80438.96,0.0,0.02155,2e-05,4.32124]
[1778317069370,36.87,80438.4167,0.0,0.02155,2e-05,4.32122]
[1778317074678,36.87,80439.3567,0.0,0.02157,2e-05,4.32528]
[1778317080381,36.87,80444.96,0.0,0.02167,2e-05,4.34124]
[1778317085386,36.87,80445.83,0.0,0.02168,2e-05,4.34337]
[1778317090790,36.87,80445.3467,0.0,0.02167,2e-05,4.34149]
[1778317095825,36.87,80445.22,0.0,0.02166,2e-05,4.34088]
[1778317100860,36.87,80445.5433,0.0,0.02167,2e-05,4.34157]
[1778317105895,36.87,80445.0,0.0,0.02166,2e-05,4.33992]
[1778317110930,36.87,80444.8633,0.0,0.02166,2e-05,4.33956]
[1778317115965,36.87,80444.7433,0.0,0.02165,2e-05,4.33733]
[1778317121000,36.87,80441.9467,0.0,0.0216,2e-05,4.32966]
[1778317126427,36.87,80442.58,0.0,0.02161,2e-05,4.33207]
[1778317132077,36.87,80442.5167,0.0,0.02162,2e-05,4.33248]
[1778317137112,36.87,80442.45,0.0,0.02162,2e-05,4.33272]
[1778317142444,36.87,80442.4933,0.0,0.02162,2e-05,4.33321]
[1778317148190,36.88,80442.5333,0.0,0.02162,2e-05,4.33356]
[1778317153454,36.87,80447.1467,0.0,0.0217,2e-05,4.34622]
[1778317159267,36.87,80447.2133,0.0,0.02169,2e-05,4.34562]
[1778317165310,36.87,80449.19,0.0,0.02172,2e-05,4.35032]
[1778317170344,36.87,80449.3933,0.0,0.02172,2e-05,4.35012]
[1778317175379,36.87,80449.9233,0.0,0.02172,2e-05,4.34904]
[1778317179890,36.87,80450.4867,0.0,0.02172,2e-05,4.35021]
[1778317180899,36.87,80450.4867,0.0,0.02172,2e-05,4.35009]
[1778317186487,36.87,80450.2167,0.0,0.02171,2e-05,4.34883]
[1778317191491,36.86,80449.8167,0.0,0.02171,2e-05,4.34736]
[1778317197499,36.86,80449.58,0.0,0.0217,2e-05,4.34643]
[1778317202569,36.86,80449.2567,0.0,0.02169,2e-05,4.34548]
[1778317207604,36.86,80448.9433,0.0,0.02169,2e-05,4.34457]
[1778317213515,36.86,80449.1867,0.0,0.02167,2e-05,4.3415]
[1778317218520,36.86,80449.22,0.0,0.02168,2e-05,4.34371]
[1778317223525,36.86,80449.0967,0.0,0.02169,2e-05,4.34546]
[1778317228751,36.87,80448.82,0.0,0.0217,2e-05,4.34715]
[1778317233790,36.87,80448.94,0.0,0.02171,2e-05,4.3476]
[1778317238826,36.88,80449.0667,0.0,0.02172,2e-05,4.35002]
[1778317243861,36.88,80449.0467,0.0,0.02174,2e-05,4.35199]
[1778317248897,36.89,80448.7867,0.0,0.02174,2e-05,4.35325]
[1778317253932,36.89,80448.84,0.0,0.02176,2e-05,4.35541]
[1778317259139,36.89,80448.77,0.0,0.02176,2e-05,4.35679]
[1778317260183,36.89,80448.77,0.0,0.02177,2e-05,4.35718]
[1778317266016,36.9,80448.8,0.0,0.02178,2e-05,4.36001]
[1778317271051,36.9,80448.71,0.0,0.02179,2e-05,4.36168]
[1778317276086,36.91,80448.9033,0.0,0.02181,2e-05,4.36415]
[1778317281121,36.91,80448.74,0.0,0.02182,2e-05,4.36558]
[1778317286157,36.92,80448.52,0.0,0.02182,2e-05,4.36682]
[1778317291615,36.92,80448.28,0.0,0.02182,2e-05,4.36602]
[1778317297234,36.92,80448.3933,0.0,0.02184,2e-05,4.36858]
[1778317302626,36.93,80448.2933,0.0,0.02184,2e-05,4.37014]
[1778317308312,36.93,80448.2533,0.0,0.02186,2e-05,4.37221]
[1778317313637,36.94,80448.2067,0.0,0.02187,2e-05,4.37388]
[1778317318642,36.94,80448.22,0.0,0.02188,2e-05,4.37571]
[1778317324424,36.94,80448.2333,0.0,0.02189,2e-05,4.37787]
[1778317329459,36.95,80448.0167,0.0,0.0219,2e-05,4.37901]
[1778317334494,36.95,80447.9167,0.0,0.02191,2e-05,4.38046]
[1778317339664,36.95,80448.04,0.0,0.02192,2e-05,4.38253]
[1778317345571,36.96,80448.0733,0.0,0.02193,2e-05,4.38468]
[1778317351614,36.96,80448.05,0.0,0.02193,2e-05,4.38465]
[1778317357572,36.97,80448.1533,0.0,0.02194,2e-05,4.38629]
[1778317358604,36.97,80448.1533,0.0,0.02195,2e-05,4.38696]
[1778317362828,36.97,80448.07,0.0,0.02195,2e-05,4.38805]
[1778317368733,36.98,80447.73,0.0,0.02196,2e-05,4.38969]
[1778317373769,36.98,80448.0667,0.0,0.02198,2e-05,4.39229]
[1778317378803,36.98,80446.6133,0.0,0.02196,2e-05,4.38968]
[1778317384709,36.98,80447.64,0.0,0.02199,2e-05,4.39427]
[1778317389880,36.99,80447.5333,0.0,0.022,2e-05,4.39585]
[1778317395922,36.99,80447.5267,0.0,0.02201,2e-05,4.39771]
[1778317400957,37.0,80447.4133,0.0,0.02202,2e-05,4.39893]
[1778317405993,37.0,80447.1833,0.0,0.02202,2e-05,4.3998]
[1778317411029,37.0,80447.6767,0.0,0.02203,2e-05,4.40078]
[1778317412211,37.0,80447.6767,0.0,0.02203,2e-05,4.40078]
[1778317418078,37.01,80447.6833,0.0,0.02204,2e-05,4.40291]
[1778317423113,37.01,80447.3667,0.0,0.02205,2e-05,4.40348]
[1778317428148,37.01,80447.3,0.0,0.02206,2e-05,4.40477]
[1778317433184,37.02,80447.24,0.0,0.02206,2e-05,4.40607]
[1778317438220,37.02,80447.1467,0.0,0.02207,2e-05,4.40726]
[1778317443255,37.02,80451.37,0.0,0.02215,2e-05,4.42093]
[1778317448290,37.02,80448.2133,0.0,0.0221,2e-05,4.41312]
[1778317453781,37.03,80448.1967,0.0,0.02211,2e-05,4.41447]
[1778317459787,37.03,80446.51,0.0,0.02209,2e-05,4.41122]
[1778317465793,37.03,80446.8833,0.0,0.02211,2e-05,4.41399]
[1778317471451,37.04,80447.36,0.0,0.02212,2e-05,4.41504]
[1778317476804,37.04,80447.8767,0.0,0.02214,2e-05,4.4179]
[1778317484302,37.04,80447.52,0.0,0.02214,2e-05,4.41794]
[1778317489577,37.05,80447.8667,0.0,0.02216,2e-05,4.42134]
[1778317494612,37.05,80448.13,0.0,0.02217,2e-05,4.42342]
[1778317498242,37.05,80449.7167,0.0,0.0222,2e-05,4.42882]
[1778317503831,37.05,80445.9033,0.0,0.02214,2e-05,4.41924]
[1778317509837,37.06,80446.62,0.0,0.02217,2e-05,4.42291]
[1778317516844,37.06,80448.16,0.0,0.0222,2e-05,4.42918]
[1778317522809,37.06,80448.9567,0.0,0.02222,2e-05,4.43297]
[1778317527844,37.07,80449.5433,0.0,0.02224,2e-05,4.43587]
[1778317532860,37.07,80449.8233,0.0,0.02224,2e-05,4.43587]
[1778317537865,37.07,80449.6567,0.0,0.02225,2e-05,4.43655]
[1778317542870,37.07,80449.5533,0.0,0.02225,2e-05,4.43741]
[1778317550879,37.08,80449.45,0.0,0.02226,2e-05,4.43895]
[1778317555884,37.08,80449.3833,0.0,0.02227,2e-05,4.43989]
[1778317560889,37.08,80449.37,0.0,0.02227,2e-05,4.44098]
[1778317566112,37.08,80449.3833,0.0,0.02228,2e-05,4.44236]
[1778317571106,37.09,80449.2967,0.0,0.02228,2e-05,4.44277]
[1778317572095,37.09,80449.2967,0.0,0.02229,2e-05,4.44321]
[1778317578906,37.09,80449.8933,0.0,0.02231,2e-05,4.44648]
[1778317589917,37.09,80450.2033,0.0,0.02233,2e-05,4.44971]
[1778317595315,37.1,80450.1333,0.0,0.02232,2e-05,4.44876]
[1778317601314,37.1,80449.5433,0.0,0.02232,2e-05,4.44787]
[1778317607935,37.1,80449.5633,0.0,0.02233,2e-05,4.4496]
[1778317613941,37.1,80448.5967,0.0,0.02232,2e-05,4.44801]
[1778317619947,37.11,80448.2967,0.0,0.02232,2e-05,4.44838]
[1778317625531,37.11,80446.77,0.0,0.0223,2e-05,4.44517]
[1778317630958,37.11,80446.9933,0.0,0.02231,2e-05,4.44688]
[1778317635963,37.11,80447.48,0.0,0.02233,2e-05,4.44934]
[1778317641969,37.12,80447.5333,0.0,0.02233,2e-05,4.45072]
[1778317646975,37.12,80447.7067,0.0,0.02234,2e-05,4.45224]
[1778317652720,37.12,80449.6567,0.0,0.02237,2e-05,4.45711]
[1778317657755,37.12,80452.76,0.0,0.02243,2e-05,4.4671]
[1778317662991,37.12,80452.8033,0.0,0.02244,2e-05,4.46809]
[1778317668997,37.13,80452.62,0.0,0.02244,2e-05,4.46858]
[1778317675003,37.13,80452.2867,0.0,0.02244,2e-05,4.46863]
[1778317680010,37.13,80452.0533,0.0,0.02244,2e-05,4.4688]
[1778317685954,37.13,80451.1033,0.0,0.02243,2e-05,4.46704]
[1778317690986,37.13,80451.31,0.0,0.02244,2e-05,4.46851]
[1778317696028,37.14,80451.03,0.0,0.02244,2e-05,4.46854]
[1778317701033,37.14,80450.8567,0.0,0.02244,2e-05,4.46888]
[1778317706038,37.14,80450.2167,0.0,0.02244,2e-05,4.46785]
[1778317711127,37.14,80450.21,0.0,0.02243,2e-05,4.46684]
[1778317716162,37.14,80449.9567,0.0,0.02244,2e-05,4.46696]
[1778317721198,37.14,80448.4633,0.0,0.02241,2e-05,4.46345]
[1778317726234,37.15,80446.26,0.0,0.02238,2e-05,4.45791]
[1778317732063,37.15,80446.2633,0.0,0.02239,2e-05,4.45884]
[1778317737312,37.15,80446.8133,0.0,0.0224,2e-05,4.46154]
[1778317743074,37.15,80447.18,0.0,0.02242,2e-05,4.4635]
[1778317748389,37.15,80447.84,0.0,0.02243,2e-05,4.46647]
[1778317754085,37.16,80439.2033,0.0,0.02229,2e-05,4.44212]
[1778317759466,37.16,80437.8367,0.0,0.02228,2e-05,4.43939]
[1778317764501,37.16,80440.5567,0.0,0.02233,2e-05,4.44839]
[1778317769536,37.16,80439.8367,0.0,0.02232,2e-05,4.44728]
[1778317774571,37.17,80439.0167,0.0,0.0223,2e-05,4.44391]
[1778317779606,37.17,80437.84,0.0,0.02229,2e-05,4.44152]
[1778317784641,37.17,80437.1467,0.0,0.02228,2e-05,4.44055]
[1778317789676,37.17,80442.0867,0.0,0.02238,2e-05,4.45601]
[1778317794711,37.17,80441.8433,0.0,0.02238,2e-05,4.45622]
[1778317799747,37.18,80441.17,0.0,0.02237,2e-05,4.45518]
[1778317804784,37.18,80438.56,0.0,0.02233,2e-05,4.44849]
[1778317809821,37.18,80438.72,0.0,0.02234,2e-05,4.44993]
[1778317816870,37.18,80440.3433,0.0,0.02238,2e-05,4.45598]
[1778317822155,37.18,80440.7,0.0,0.02239,2e-05,4.45792]
[1778317823049,37.18,80440.7,0.0,0.02239,2e-05,4.45792]
[1778317828161,37.19,80435.48,0.0,0.0223,2e-05,4.44378]
[1778317834166,37.19,80435.6633,0.0,0.02231,2e-05,4.44354]
[1778317839171,37.19,80435.62,0.0,0.02231,2e-05,4.44441]
[1778317844176,37.19,80436.6267,0.0,0.02233,2e-05,4.44835]
[1778317848550,37.19,80435.3033,0.0,0.02232,2e-05,4.44526]
[1778317848577,37.19,80435.3033,0.0,0.02232,2e-05,4.44526]
[1778317854187,37.2,80425.7867,0.0,0.02216,2e-05,4.41885]
[1778317860172,37.2,80425.23,0.0,0.02216,2e-05,4.41868]
[1778317869202,37.2,80423.3467,0.0,0.02214,2e-05,4.4154]
[1778317874271,37.21,80418.4667,0.0,0.02207,2e-05,4.40283]
[1778317880213,37.21,80419.4967,0.0,0.02209,2e-05,4.40713]
[1778317887221,37.21,80419.5233,0.0,0.02211,2e-05,4.409]
[1778317893227,37.22,80419.4067,0.0,0.0221,2e-05,4.40818]
[1778317899233,37.22,80418.6267,0.0,0.0221,2e-05,4.40745]
[1778317904483,37.22,80413.7233,0.0,0.02203,2e-05,4.39485]
[1778317909519,37.23,80409.9467,0.0,0.02197,2e-05,4.38537]
[1778317914554,37.23,80407.85,0.0,0.02194,2e-05,4.38079]
[1778317920253,37.23,80406.3933,0.0,0.02193,2e-05,4.37809]
[1778317925631,37.24,80404.1233,0.0,0.0219,2e-05,4.37338]
[1778317930666,37.24,80402.3167,0.0,0.02188,2e-05,4.36975]
[1778317936269,37.24,80402.5267,0.0,0.02189,2e-05,4.37191]
[1778317941744,37.25,80401.65,0.0,0.02189,2e-05,4.37125]
[1778317947281,37.25,80400.24,0.0,0.02187,2e-05,4.36875]
[1778317951436,37.25,80399.8267,0.0,0.02187,2e-05,4.36818]
[1778317951537,37.25,80399.8267,0.0,0.02187,2e-05,4.36715]
[1778317957856,37.27,80399.8067,0.0,0.02192,2e-05,4.37516]
[1778317963898,37.29,80398.93,0.0,0.02195,2e-05,4.38063]
[1778317973968,37.31,80398.3967,0.0,0.02202,2e-05,4.39224]
[1778317979313,37.33,80397.82,0.0,0.02205,2e-05,4.39707]
[1778317985045,37.34,80397.43,0.0,0.02209,2e-05,4.40366]
[1778317990081,37.36,80377.4167,0.0,0.02179,2e-05,4.3527]
[1778317995117,37.37,80371.1333,0.0,0.02173,2e-05,4.34156]
[1778318000152,37.41,80369.42,0.0,0.02181,2e-05,4.35606]
[1778318005187,37.48,80359.3633,0.0,0.02183,2e-05,4.35874]
[1778318010222,37.51,80362.0367,0.0,0.02198,2e-05,4.38456]
[1778318015257,37.53,80364.76,0.0,0.02206,2e-05,4.39669]
[1778318017365,37.53,80368.4033,0.0,0.02213,2e-05,4.40966]
[1778318024320,37.55,80368.82,0.0,0.02219,2e-05,4.41946]
[1778318027350,37.55,80368.52,0.0,0.0222,2e-05,4.42102]
[1778318027981,37.56,80368.52,0.0,0.02221,2e-05,4.42224]
[1778318034367,37.57,80368.1733,0.0,0.02225,2e-05,4.42968]
[1778318039565,37.58,80368.1733,0.0,0.02228,2e-05,4.43445]
[1778318045467,37.6,80368.7067,0.0,0.02235,2e-05,4.44544]
[1778318051384,37.62,80369.95,0.0,0.0224,2e-05,4.45482]
[1778318056389,37.63,80369.5167,0.0,0.02243,2e-05,4.4593]
[1778318064600,37.65,80369.5033,0.0,0.02249,2e-05,4.46945]
[1778318069640,37.66,80367.99,0.0,0.0225,2e-05,4.47068]
[1778318074675,37.67,80367.5267,0.0,0.02251,2e-05,4.47291]
[1778318079710,37.68,80366.9967,0.0,0.02254,2e-05,4.47693]
[1778318084745,37.69,80367.12,0.0,0.02257,2e-05,4.48278]
[1778318090422,37.71,80365.0133,0.0,0.02257,2e-05,4.48215]
[1778318095823,37.72,80365.0833,0.0,0.02261,2e-05,4.48887]
[1778318101433,37.73,80364.01,0.0,0.02262,2e-05,4.49115]
[1778318106900,37.74,80356.7967,0.0,0.02254,2e-05,4.4767]
[1778318112444,37.75,80359.14,0.0,0.02261,2e-05,4.4889]
[1778318117977,37.77,80359.8167,0.0,0.02266,2e-05,4.49724]
[1778318123012,37.78,80359.0,0.0,0.02268,2e-05,4.50016]
[1778318128047,37.79,80356.7433,0.0,0.02267,2e-05,4.49887]
[1778318133082,37.8,80349.5367,0.0,0.02257,2e-05,4.48131]
[1778318138117,37.81,80350.9667,0.0,0.02263,2e-05,4.49078]
[1778318143152,37.82,80352.5667,0.0,0.02269,2e-05,4.50067]
[1778318148482,37.83,80353.8467,0.0,0.02274,2e-05,4.50956]
[1778318155236,37.85,80354.28,0.0,0.02279,2e-05,4.51795]
[1778318160494,37.86,80355.3167,0.0,0.02284,2e-05,4.52598]
[1778318166314,37.89,80350.6867,0.0,0.02285,2e-05,4.52735]
[1778318171263,37.91,80338.1867,0.0,0.02271,2e-05,4.50342]
[1778318176384,37.95,80334.4967,0.0,0.02274,2e-05,4.50886]
[1778318181514,37.98,80321.6,0.0,0.02261,2e-05,4.48614]
[1778318187461,37.99,80318.9867,0.0,0.0226,2e-05,4.48485]
[1778318192496,38.0,80316.1267,0.0,0.02258,2e-05,4.47981]
[1778318197530,38.01,80311.31,0.0,0.02253,2e-05,4.47118]
[1778318202534,38.02,80311.6967,0.0,0.02256,2e-05,4.47754]
[1778318207539,38.03,80295.3933,0.0,0.02232,2e-05,4.43622]
[1778318212636,38.05,80302.03,0.0,0.02247,2e-05,4.46175]
[1778318217676,38.06,80288.6333,0.0,0.02228,2e-05,4.42883]
[1778318222711,38.07,80291.39,0.0,0.02236,2e-05,4.4422]
[1778318227746,38.08,80295.1067,0.0,0.02245,2e-05,4.4582]
[1778318232784,38.09,80295.1733,0.0,0.02249,2e-05,4.46369]
[1778318237817,38.1,80297.0233,0.0,0.02255,2e-05,4.47422]
[1778318242852,38.11,80297.54,0.0,0.02259,2e-05,4.48084]
[1778318247887,38.12,80292.1167,0.0,0.02253,2e-05,4.47047]
[1778318252922,38.14,80290.22,0.0,0.02252,2e-05,4.4682]
[1778318257959,38.15,80290.61,0.0,0.02255,2e-05,4.47449]
[1778318262996,38.16,80289.2567,0.0,0.02256,2e-05,4.47576]
[1778318268600,38.17,80289.5933,0.0,0.0226,2e-05,4.48181]
[1778318274075,38.18,80284.7733,0.0,0.02255,2e-05,4.47406]
[1778318279112,38.19,80284.1933,0.0,0.02257,2e-05,4.4775]
[1778318284616,38.2,80288.7533,0.0,0.02268,2e-05,4.49558]
[1778318290622,38.21,80284.2633,0.0,0.02264,2e-05,4.4886]
[1778318296230,38.23,80283.77,0.0,0.02267,2e-05,4.49311]
[1778318301265,38.24,80281.9567,0.0,0.02267,2e-05,4.49286]
[1778318306300,38.25,80274.3433,0.0,0.02257,2e-05,4.47607]
[1778318311335,38.26,80274.4467,0.0,0.02259,2e-05,4.47937]
[1778318316370,38.27,80280.6,0.0,0.02272,2e-05,4.5019]
[1778318321405,38.28,80289.7233,0.0,0.02291,2e-05,4.5328]
[1778318326440,38.29,80288.6633,0.0,0.02292,2e-05,4.5343]
[1778318329209,38.29,80289.1567,0.0,0.02293,2e-05,4.53753]
[1778318334497,38.3,80288.46,0.0,0.02296,2e-05,4.54091]
[1778318339673,38.31,80290.7533,0.0,0.02302,2e-05,4.55196]
[1778318344678,38.32,80289.8233,0.0,0.02303,2e-05,4.55363]
[1778318350609,38.33,80287.96,0.0,0.02303,2e-05,4.55348]
[1778318355689,38.34,80280.9133,0.0,0.02294,2e-05,4.53759]
[1778318361695,38.35,80280.79,0.0,0.02297,2e-05,4.54256]
[1778318366702,38.36,80276.2733,0.0,0.02292,2e-05,4.53397]
[1778318371707,38.37,80273.95,0.0,0.0229,2e-05,4.52974]
[1778318376712,38.38,80272.4667,0.0,0.0229,2e-05,4.52997]
[1778318381830,38.39,80275.9433,0.0,0.02299,2e-05,4.54532]
[1778318386865,38.4,80279.5233,0.0,0.02307,2e-05,4.55993]
[1778318391900,38.41,80278.4467,0.0,0.02308,2e-05,4.56105]
[1778318396935,38.42,80278.7867,0.0,0.02311,2e-05,4.56622]
[1778318401970,38.42,80281.4133,0.0,0.02318,2e-05,4.57792]
[1778318407006,38.43,80281.3233,0.0,0.02321,2e-05,4.58171]
[1778318412042,38.44,80283.8733,0.0,0.02327,2e-05,4.5931]
[1778318419757,38.45,80286.2133,0.0,0.02335,2e-05,4.60534]
[1778318425135,38.46,80287.39,0.0,0.02339,2e-05,4.61331]
[1778318430170,38.47,80288.9867,0.0,0.02344,2e-05,4.62167]
[1778318435206,38.48,80288.6933,0.0,0.02345,2e-05,4.62244]
[1778318440245,38.49,80287.7167,0.0,0.02346,2e-05,4.62326]
[1778318445280,38.49,80287.6733,0.0,0.02348,2e-05,4.62677]
[1778318450315,38.5,80289.72,0.0,0.02353,2e-05,4.63632]
[1778318456793,38.51,80290.22,0.0,0.02357,2e-05,4.64198]
[1778318462401,38.52,80290.65,0.0,0.0236,2e-05,4.64738]
[1778318467393,38.52,80291.9433,0.0,0.02364,2e-05,4.65388]
[1778318467494,38.52,80291.9433,0.0,0.02364,2e-05,4.65455]
[1778318468538,38.52,80291.9433,0.0,0.02364,2e-05,4.65455]
[1778318468607,38.52,80291.9433,0.0,0.02364,2e-05,4.65418]
[1778318473813,38.53,80292.4333,0.0,0.02367,2e-05,4.65897]
[1778318479518,38.54,80293.23,0.0,0.02371,2e-05,4.66526]
[1778318484553,38.55,80294.0967,0.0,0.02374,2e-05,4.67105]
[1778318489588,38.55,80294.8333,0.0,0.02377,2e-05,4.6764]
[1778318494623,38.56,80294.4333,0.0,0.02378,2e-05,4.67633]
[1778318499658,38.56,80294.8933,0.0,0.0238,2e-05,4.68082]
[1778318504693,38.57,80295.51,0.0,0.02383,2e-05,4.68573]
[1778318509728,38.58,80299.69,0.0,0.02392,2e-05,4.70105]
[1778318514763,38.58,80299.5267,0.0,0.02394,2e-05,4.70351]
[1778318519798,38.59,80298.99,0.0,0.02395,2e-05,4.70485]
[1778318524833,38.59,80305.4467,0.0,0.02408,2e-05,4.7267]
[1778318529867,38.6,80305.4433,0.0,0.02409,2e-05,4.72941]
[1778318534872,38.61,80309.67,0.0,0.02418,2e-05,4.74456]
[1778318540878,38.61,80309.7933,0.0,0.02421,2e-05,4.74799]
[1778318545883,38.62,80310.5433,0.0,0.02423,2e-05,4.75274]
[1778318550888,38.62,80310.14,0.0,0.02424,2e-05,4.75403]
[1778318556894,38.63,80310.68,0.0,0.02426,2e-05,4.75652]
[1778318561899,38.63,80310.37,0.0,0.02427,2e-05,4.75804]
[1778318567128,38.64,80308.88,0.0,0.02426,2e-05,4.75657]
[1778318572164,38.64,80309.6733,0.0,0.02429,2e-05,4.76136]
[1778318577916,38.65,80311.9367,0.0,0.02434,2e-05,4.77042]
[1778318583242,38.65,80311.69,0.0,0.02436,2e-05,4.77247]
[1778318588927,38.66,80310.5267,0.0,0.02435,2e-05,4.77132]
[1778318594932,38.67,80310.1,0.0,0.02436,2e-05,4.77281]
[1778318600361,38.67,80311.5333,0.0,0.0244,2e-05,4.77979]
[1778318605943,38.68,80317.2767,0.0,0.02452,2e-05,4.79904]
[1778318611438,38.68,80317.11,0.0,0.02452,2e-05,4.79891]
[1778318616954,38.68,80318.97,0.0,0.02456,2e-05,4.80649]
[1778318626543,38.69,80319.1333,0.0,0.02459,2e-05,4.81094]
[1778318631578,38.7,80319.74,0.0,0.02461,2e-05,4.81469]
[1778318636613,38.7,80322.1867,0.0,0.02467,2e-05,4.82388]
[1778318641648,38.7,80322.2733,0.0,0.02468,2e-05,4.82597]
[1778318646683,38.71,80324.36,0.0,0.02473,2e-05,4.83402]
[1778318651718,38.71,80324.4033,0.0,0.02474,2e-05,4.8359]
[1778318656753,38.71,80324.65,0.0,0.02475,2e-05,4.83836]
[1778318661788,38.72,80326.5733,0.0,0.0248,2e-05,4.8458]
[1778318666823,38.72,80325.0967,0.0,0.02478,2e-05,4.84305]
[1778318671858,38.72,80322.1033,0.0,0.02473,2e-05,4.83367]
[1778318677015,38.73,80323.3133,0.0,0.02476,2e-05,4.83899]
[1778318683025,38.73,80324.13,0.0,0.02479,2e-05,4.84347]
[1778318689984,38.74,80324.3733,0.0,0.02481,2e-05,4.84651]
[1778318695040,38.74,80325.3767,0.0,0.02483,2e-05,4.85113]
[1778318700046,38.74,80324.91,0.0,0.02484,2e-05,4.85132]
[1778318705051,38.75,80323.7433,0.0,0.02482,2e-05,4.8494]
[1778318710056,38.75,80323.43,0.0,0.02483,2e-05,4.85007]
[1778318715061,38.75,80322.3133,0.0,0.02482,2e-05,4.84831]
[1778318720066,38.76,80321.59,0.0,0.02482,2e-05,4.84775]
[1778318725231,38.76,80321.3,0.0,0.02482,2e-05,4.84879]
[1778318730266,38.76,80321.27,0.0,0.02483,2e-05,4.85029]
[1778318735301,38.77,80320.82,0.0,0.02482,2e-05,4.84842]
[1778318741089,38.77,80319.14,0.0,0.0248,2e-05,4.845]
[1778318746381,38.77,80318.92,0.0,0.02481,2e-05,4.84628]
[1778318751416,38.78,80315.4233,0.0,0.02476,2e-05,4.83748]
[1778318756451,38.78,80315.57,0.0,0.02477,2e-05,4.83958]
[1778318761491,38.78,80315.3833,0.0,0.02478,2e-05,4.84066]
[1778318766547,38.79,80315.4967,0.0,0.02479,2e-05,4.84263]
[1778318771562,38.79,80316.0567,0.0,0.02481,2e-05,4.84591]
[1778318781129,38.8,80315.9033,0.0,0.02482,2e-05,4.84829]
[1778318786667,38.8,80315.36,0.0,0.02483,2e-05,4.84853]
[1778318791702,38.8,80315.7367,0.0,0.02483,2e-05,4.8491]
[1778318796737,38.81,80304.2533,0.0,0.02464,2e-05,4.8165]
[1778318801772,38.81,80304.14,0.0,0.02465,2e-05,4.81798]
[1778318807155,38.81,80303.9733,0.0,0.02465,2e-05,4.81926]
[1778318812849,38.82,80293.74,0.0,0.02449,2e-05,4.79107]
[1778318817884,38.82,80288.5933,0.0,0.02441,2e-05,4.77787]
[1778318822919,38.83,80285.8167,0.0,0.02437,2e-05,4.77177]
[1778318827954,38.83,80286.9967,0.0,0.0244,2e-05,4.77739]
[1778318838024,38.84,80287.7733,0.0,0.02444,2e-05,4.78384]
[1778318843059,38.84,80289.7333,0.0,0.02449,2e-05,4.79165]
[1778318848094,38.85,80289.28,0.0,0.02449,2e-05,4.79229]
[1778318853129,38.85,80290.57,0.0,0.02452,2e-05,4.79596]
[1778318858164,38.86,80289.49,0.0,0.02451,2e-05,4.79469]
[1778318863199,38.86,80290.03,0.0,0.02453,2e-05,4.79823]
[1778318868216,38.86,80288.1367,0.0,0.02451,2e-05,4.79453]
[1778318873221,38.87,80286.6267,0.0,0.0245,2e-05,4.79199]
[1778318878226,38.87,80279.19,0.0,0.02438,2e-05,4.77205]
[1778318883339,38.88,80281.81,0.0,0.02444,2e-05,4.78228]
[1778318888374,38.88,80283.2267,0.0,0.02448,2e-05,4.78848]
[1778318893409,38.89,80285.0167,0.0,0.02452,2e-05,4.79572]
[1778318898444,38.89,80284.66,0.0,0.02452,2e-05,4.79657]
[1778318903480,38.89,80284.7567,0.0,0.02454,2e-05,4.79875]
[1778318908515,38.9,80282.5767,0.0,0.02451,2e-05,4.79418]
[1778318913550,38.9,80281.1167,0.0,0.02449,2e-05,4.7897]
[1778318918415,38.91,80280.6367,0.0,0.02449,2e-05,4.78983]
[1778318924273,38.91,80279.82,0.0,0.02449,2e-05,4.78974]
[1778318929663,38.91,80279.65,0.0,0.0245,2e-05,4.79156]
[1778318934698,38.92,80278.97,0.0,0.0245,2e-05,4.79147]
[1778318939734,38.92,80278.85,0.0,0.02451,2e-05,4.79303]
[1778318944768,38.93,80278.7867,0.0,0.02452,2e-05,4.79474]
[1778318949803,38.93,80278.9067,0.0,0.02453,2e-05,4.79697]
[1778318954843,38.93,80284.94,0.0,0.02465,2e-05,4.81669]
[1778318955306,38.93,80284.94,0.0,0.02465,2e-05,4.81669]
[1778318962899,38.94,80285.2133,0.0,0.02467,2e-05,4.82019]
[1778318967934,38.94,80284.7467,0.0,0.02467,2e-05,4.82047]
[1778318972970,38.95,80284.71,0.0,0.02467,2e-05,4.81991]
[1778318978327,38.95,80283.8633,0.0,0.02467,2e-05,4.81906]
[1778318978330,38.95,80283.8633,0.0,0.02467,2e-05,4.81906]
[1778318984047,38.95,80283.1567,0.0,0.02467,2e-05,4.81895]
[1778318988983,38.96,80283.66,0.0,0.02468,2e-05,4.82143]
[1778318994117,38.96,80283.4133,0.0,0.02469,2e-05,4.82298]
[1778319000159,38.96,80283.33,0.0,0.0247,2e-05,4.82468]
[1778319005355,38.97,80283.16,0.0,0.02471,2e-05,4.82577]
[1778319010363,38.97,80283.61,0.0,0.02473,2e-05,4.8287]
[1778319010367,38.97,80283.61,0.0,0.02473,2e-05,4.8287]
[1778319017371,38.98,80283.1533,0.0,0.02473,2e-05,4.82954]
[1778319023377,38.98,80283.01,0.0,0.02474,2e-05,4.83097]
[1778319023381,38.98,80283.01,0.0,0.02474,2e-05,4.83097]
[1778319030384,38.98,80283.0033,0.0,0.02475,2e-05,4.8331]
[1778319035395,38.99,80283.98,0.0,0.02477,2e-05,4.83542]
[1778319043405,38.99,80283.86,0.0,0.02478,2e-05,4.83744]
[1778319050412,39.0,80283.6,0.0,0.02479,2e-05,4.83873]
[1778319055417,39.0,80283.3667,0.0,0.02479,2e-05,4.8395]
[1778319061423,39.0,80282.8233,0.0,0.0248,2e-05,4.83961]
[1778319066622,39.01,80282.4467,0.0,0.0248,2e-05,4.84023]
[1778319071657,39.01,80282.8667,0.0,0.02482,2e-05,4.84292]
[1778319077442,39.01,80282.4533,0.0,0.02482,2e-05,4.84311]
[1778319082734,39.02,80282.3233,0.0,0.02483,2e-05,4.84442]
[1778319087770,39.02,80280.07,0.0,0.02479,2e-05,4.83911]
[1778319094459,39.02,80278.4467,0.0,0.02477,2e-05,4.83393]
[1778319100465,39.03,80276.44,0.0,0.02474,2e-05,4.82978]
[1778319105896,39.03,80276.2167,0.0,0.02475,2e-05,4.83092]
[1778319110932,39.03,80275.96,0.0,0.02475,2e-05,4.83165]
[1778319116482,39.04,80275.8367,0.0,0.02476,2e-05,4.83277]
[1778319122009,39.04,80275.7633,0.0,0.02477,2e-05,4.83432]
[1778319127044,39.04,80275.2633,0.0,0.02477,2e-05,4.8343]
[1778319132079,39.05,80276.9533,0.0,0.02481,2e-05,4.84074]
[1778319137114,39.05,80277.6933,0.0,0.02483,2e-05,4.84432]
[1778319142149,39.05,80288.6333,0.0,0.02503,2e-05,4.87818]
[1778319147184,39.05,80290.8567,0.0,0.02508,2e-05,4.88588]
[1778319152518,39.05,80297.0367,0.0,0.02519,2e-05,4.90321]
[1778319158263,39.06,80297.8133,0.0,0.02521,2e-05,4.90659]
[1778319163298,39.06,80298.3533,0.0,0.02522,2e-05,4.90906]
[1778319168534,39.06,80298.4867,0.0,0.02523,2e-05,4.91029]
[1778319168537,39.06,80298.4867,0.0,0.02523,2e-05,4.91029]
[1778319174540,39.06,80299.1933,0.0,0.02525,2e-05,4.9134]
[1778319181424,39.06,80299.1467,0.0,0.02525,2e-05,4.91436]
[1778319186553,39.07,80299.2033,0.0,0.02526,2e-05,4.91532]
[1778319191558,39.07,80299.4433,0.0,0.02527,2e-05,4.91681]
[1778319196564,39.07,80299.89,0.0,0.02528,2e-05,4.91891]
[1778319201565,39.07,80300.1033,0.0,0.02529,2e-05,4.92029]
[1778319207575,39.07,80299.2267,0.0,0.02528,2e-05,4.91854]
[1778319212580,39.07,80290.4467,0.0,0.02511,2e-05,4.8909]
[1778319218586,39.08,80290.94,0.0,0.02513,2e-05,4.89354]
[1778319224591,39.08,80291.01,0.0,0.02514,2e-05,4.89488]
[1778319229596,39.08,80291.0367,0.0,0.02515,2e-05,4.89589]
[1778319237605,39.08,80291.0867,0.0,0.02515,2e-05,4.89749]
[1778319242853,39.09,80291.3333,0.0,0.02517,2e-05,4.89932]
[1778319247887,39.09,80286.58,0.0,0.02509,2e-05,4.88602]
[1778319252922,39.09,80287.0533,0.0,0.0251,2e-05,4.88842]
[1778319257957,39.09,80287.4967,0.0,0.02511,2e-05,4.89071]
[1778319262994,39.09,80279.4033,0.0,0.02498,2e-05,4.86755]
[1778319268029,39.1,80277.8967,0.0,0.02496,2e-05,4.86421]
[1778319273064,39.1,80277.6567,0.0,0.02495,2e-05,4.86256]
[1778319278099,39.1,80269.9133,0.0,0.02482,2e-05,4.84081]
[1778319283134,39.1,80268.4567,0.0,0.0248,2e-05,4.83785]
[1778319289177,39.11,80267.7,0.0,0.0248,2e-05,4.83726]
[1778319294212,39.11,80265.76,0.0,0.02477,2e-05,4.83291]
[1778319299249,39.11,80264.51,0.0,0.02476,2e-05,4.83063]
[1778319302999,39.11,80273.4467,0.0,0.02492,2e-05,4.85798]
[1778319308312,39.12,80275.9467,0.0,0.02498,2e-05,4.8668]
[1778319313347,39.12,80286.2133,0.0,0.02517,2e-05,4.89843]
[1778319313689,39.12,80286.2133,0.0,0.02517,2e-05,4.89843]
[1778319319389,39.12,80295.0133,0.0,0.02533,2e-05,4.92573]
[1778319324424,39.12,80296.8367,0.0,0.02537,2e-05,4.93184]
[1778319324702,39.12,80296.8367,0.0,0.02537,2e-05,4.93184]
[1778319330466,39.12,80295.2333,0.0,0.02534,2e-05,4.92776]
[1778319335501,39.13,80289.9033,0.0,0.02524,2e-05,4.91032]
[1778319342550,39.13,80290.2,0.0,0.02525,2e-05,4.91227]
[1778319347722,39.13,80291.29,0.0,0.02528,2e-05,4.91626]
[1778319352727,39.13,80291.6333,0.0,0.02529,2e-05,4.918]
[1778319358662,39.13,80291.99,0.0,0.0253,2e-05,4.9199]
[1778319363698,39.13,80290.15,0.0,0.02527,2e-05,4.91508]
[1778319369745,39.14,80284.8667,0.0,0.02518,2e-05,4.90024]
[1778319374750,39.14,80285.1933,0.0,0.02519,2e-05,4.90205]
[1778319379755,39.14,80285.34,0.0,0.0252,2e-05,4.9033]
[1778319379760,39.14,80285.34,0.0,0.0252,2e-05,4.9033]
[1778319385852,39.14,80284.5633,0.0,0.02519,2e-05,4.90212]
[1778319390887,39.14,80289.7067,0.0,0.02529,2e-05,4.9183]
[1778319395922,39.14,80295.0033,0.0,0.02538,2e-05,4.93273]
[1778319404595,39.14,80295.62,0.0,0.02539,2e-05,4.93481]
[1778319410023,39.15,80296.55,0.0,0.02541,2e-05,4.93888]
[1778319415794,39.15,80300.79,0.0,0.02549,2e-05,4.9521]
[1778319421099,39.15,80302.4633,0.0,0.02553,2e-05,4.95761]
[1778319426134,39.15,80303.48,0.0,0.02555,2e-05,4.96104]
[1778319426806,39.15,80303.48,0.0,0.02555,2e-05,4.96104]
[1778319432176,39.15,80302.7933,0.0,0.02554,2e-05,4.95935]
[1778319437211,39.15,80304.1367,0.0,0.02556,2e-05,4.96373]
[1778319437817,39.15,80304.1367,0.0,0.02556,2e-05,4.96373]
[1778319443253,39.15,80308.1233,0.0,0.02564,2e-05,4.97606]
[1778319448288,39.15,80307.79,0.0,0.02563,2e-05,4.97527]
[1778319453323,39.15,80308.67,0.0,0.02564,2e-05,4.976]
[1778319459836,39.15,80303.4767,0.0,0.02555,2e-05,4.96064]
[1778319459840,39.15,80303.4767,0.0,0.02555,2e-05,4.96064]
[1778319465408,39.15,80302.5,0.0,0.02553,2e-05,4.9581]
[1778319471450,39.15,80301.3933,0.0,0.02552,2e-05,4.9552]
[1778319471852,39.15,80301.3933,0.0,0.02552,2e-05,4.9552]
[1778319477855,39.16,80300.37,0.0,0.0255,2e-05,4.95256]
[1778319486557,39.16,80300.3433,0.0,0.0255,2e-05,4.95318]
[1778319491397,39.16,80299.4,0.0,0.02549,2e-05,4.95065]
[1778319498641,39.16,80299.3933,0.0,0.02549,2e-05,4.95127]
[1778319503676,39.16,80298.9067,0.0,0.02549,2e-05,4.95022]
[1778319508711,39.16,80297.8567,0.0,0.02547,2e-05,4.94747]
[1778319513746,39.16,80298.0133,0.0,0.02546,2e-05,4.94623]
[1778319518781,39.16,80297.9467,0.0,0.02547,2e-05,4.94647]
[1778319518899,39.16,80297.9467,0.0,0.02547,2e-05,4.94647]
[1778319524823,39.16,80297.99,0.0,0.02547,2e-05,4.94711]
[1778319529858,39.16,80297.9767,0.0,0.02547,2e-05,4.94749]
[1778319529910,39.16,80297.9767,0.0,0.02547,2e-05,4.94749]
[1778319535904,39.17,80297.9567,0.0,0.02548,2e-05,4.94794]
[1778319540919,39.17,80298.04,0.0,0.02548,2e-05,4.94861]
[1778319545924,39.17,80298.1067,0.0,0.02548,2e-05,4.94922]
[1778319550929,39.17,80298.26,0.0,0.02549,2e-05,4.95009]
[1778319550933,39.17,80298.26,0.0,0.02549,2e-05,4.95009]
[1778319556526,39.17,80298.1233,0.0,0.02549,2e-05,4.95008]
[1778319562087,39.17,80291.8167,0.0,0.02538,2e-05,4.93176]
[1778319567946,39.17,80291.7733,0.0,0.02538,2e-05,4.93218]
[1778319572951,39.17,80292.1867,0.0,0.02538,2e-05,4.93182]
[1778319578957,39.17,80293.3267,0.0,0.02541,2e-05,4.9359]
[1778319584241,39.17,80298.8167,0.0,0.02551,2e-05,4.95296]
[1778319584971,39.17,80298.8167,0.0,0.02551,2e-05,4.95296]
[1778319590969,39.18,80298.64,0.0,0.02551,2e-05,4.95287]
[1778319596326,39.18,80298.6667,0.0,0.02551,2e-05,4.95339]
[1778319596979,39.18,80298.6667,0.0,0.02551,2e-05,4.95339]
[1778319602369,39.18,80284.57,0.0,0.02526,2e-05,4.91166]
[1778319607986,39.18,80286.0367,0.0,0.02529,2e-05,4.91675]
[1778319612991,39.18,80286.06,0.0,0.0253,2e-05,4.91748]
[1778319618996,39.18,80286.5067,0.0,0.02531,2e-05,4.9196]
[1778319618999,39.18,80286.5067,0.0,0.02531,2e-05,4.9196]
[1778319624524,39.18,80286.95,0.0,0.02532,2e-05,4.92168]
[1778319629559,39.19,80287.2567,0.0,0.02533,2e-05,4.9232]
[1778319634594,39.19,80287.7433,0.0,0.02533,2e-05,4.92314]
[1778319639629,39.19,80288.41,0.0,0.02535,2e-05,4.92573]
[1778319640028,39.19,80288.41,0.0,0.02535,2e-05,4.92573]
[1778319645671,39.19,80289.26,0.0,0.02537,2e-05,4.92897]
[1778319651031,39.19,80289.5367,0.0,0.02538,2e-05,4.93035]
[1778319656036,39.19,80289.4467,0.0,0.02538,2e-05,4.93062]
[1778319661041,39.19,80289.7667,0.0,0.02539,2e-05,4.93211]
[1778319666818,39.19,80289.85,0.0,0.02539,2e-05,4.93299]
[1778319671728,39.19,80290.1333,0.0,0.0254,2e-05,4.93415]
[1778319676888,39.2,80290.14,0.0,0.0254,2e-05,4.93488]
[1778319681923,39.2,80288.42,0.0,0.02538,2e-05,4.93023]
[1778319686958,39.2,80280.4,0.0,0.02523,2e-05,4.90679]
[1778319692093,39.2,80279.27,0.0,0.02521,2e-05,4.90202]
[1778319692097,39.2,80279.27,0.0,0.02521,2e-05,4.90202]
[1778319698037,39.2,80279.1833,0.0,0.02521,2e-05,4.90268]
[1778319703072,39.2,80277.2867,0.0,0.02518,2e-05,4.89781]
[1778319703107,39.2,80277.2867,0.0,0.02518,2e-05,4.89781]
[1778319709110,39.21,80271.7467,0.0,0.02509,2e-05,4.88234]
[1778319714115,39.21,80273.5867,0.0,0.02513,2e-05,4.88874]
[1778319719121,39.21,80280.4667,0.0,0.02526,2e-05,4.91008]
[1778319724220,39.21,80281.6067,0.0,0.02528,2e-05,4.9143]
[1778319729255,39.21,80275.7,0.0,0.02518,2e-05,4.89738]
[1778319735297,39.21,80275.4833,0.0,0.02518,2e-05,4.89768]
[1778319736141,39.21,80275.4833,0.0,0.02518,2e-05,4.89768]
[1778319741059,39.22,80276.4633,0.0,0.0252,2e-05,4.90123]
[1778319741144,39.22,80276.5167,0.0,0.02521,2e-05,4.90154]
[1778319746149,39.21,80276.3533,0.0,0.02518,2e-05,4.89654]
[1778319749487,39.2,80276.2867,0.0,0.02516,2e-05,4.89366]
[1778319749539,39.2,80276.2867,0.0,0.02515,2e-05,4.89276]
[1778319755437,39.2,80278.1033,0.0,0.02518,2e-05,4.89703]
[1778319760503,39.2,80278.25,0.0,0.02519,2e-05,4.89827]
[1778319765507,39.2,80278.2067,0.0,0.02519,2e-05,4.89893]
[1778319770542,39.21,80278.2733,0.0,0.0252,2e-05,4.89991]
[1778319775577,39.21,80277.9467,0.0,0.0252,2e-05,4.89971]
[1778319780612,39.21,80276.2,0.0,0.02517,2e-05,4.89526]
[1778319786190,39.21,80274.42,0.0,0.02514,2e-05,4.89075]
[1778319791689,39.21,80268.1767,0.0,0.02504,2e-05,4.87322]
[1778319796726,39.22,80265.1633,0.0,0.02499,2e-05,4.86526]
[1778319801759,39.22,80263.9633,0.0,0.02498,2e-05,4.86274]
[1778319806794,39.22,80263.6733,0.0,0.02498,2e-05,4.86295]
[1778319811829,39.22,80263.7733,0.0,0.02498,2e-05,4.86219]
[1778319816864,39.22,80264.39,0.0,0.02499,2e-05,4.86509]
[1778319822226,39.23,80264.6467,0.0,0.025,2e-05,4.86689]
[1778319828232,39.23,80264.8333,0.0,0.02501,2e-05,4.86867]
[1778319833983,39.23,80264.8433,0.0,0.02502,2e-05,4.86991]
[1778319839018,39.23,80264.6,0.0,0.02502,2e-05,4.87018]
[1778319844053,39.24,80269.1367,0.0,0.02511,2e-05,4.88466]
[1778319849253,39.24,80268.7267,0.0,0.02511,2e-05,4.88431]
[1778319856139,39.24,80268.7267,0.0,0.02512,2e-05,4.88553]
[1778319861265,39.24,80268.3067,0.0,0.02511,2e-05,4.88515]
[1778319867216,39.24,80267.8333,0.0,0.02511,2e-05,4.88477]
[1778319872251,39.25,80267.18,0.0,0.0251,2e-05,4.88158]
[1778319877283,39.25,80266.76,0.0,0.02509,2e-05,4.88121]
[1778319882288,39.25,80266.2033,0.0,0.02509,2e-05,4.88045]
[1778319887293,39.25,80266.48,0.0,0.0251,2e-05,4.88217]
[1778319890609,39.25,80266.6567,0.0,0.02511,2e-05,4.88322]
[1778319896420,39.25,80266.0033,0.0,0.0251,2e-05,4.88251]
[1778319901455,39.26,80265.3367,0.0,0.02509,2e-05,4.88141]
[1778319907313,39.26,80265.8833,0.0,0.02511,2e-05,4.8839]
[1778319912318,39.26,80266.44,0.0,0.02513,2e-05,4.88642]
[1778319917567,39.26,80266.2567,0.0,0.02513,2e-05,4.88688]
[1778319922603,39.26,80266.1133,0.0,0.02513,2e-05,4.88728]
[1778319927637,39.26,80266.1,0.0,0.02514,2e-05,4.88807]
[1778319932672,39.27,80265.6333,0.0,0.02512,2e-05,4.88538]
[1778319933347,39.27,80265.6333,0.0,0.02512,2e-05,4.88538]
[1778319942350,39.27,80265.7533,0.0,0.02513,2e-05,4.88723]
[1778319945823,39.27,80265.7533,0.0,0.02514,2e-05,4.88772]
[1778319952360,39.27,80265.5667,0.0,0.02514,2e-05,4.88831]
[1778319957853,39.28,80265.7,0.0,0.02515,2e-05,4.88967]
[1778319962832,39.28,80265.66,0.0,0.02515,2e-05,4.89019]
[1778319967923,39.28,80265.6233,0.0,0.02516,2e-05,4.89103]
[1778319972959,39.28,80267.4267,0.0,0.02519,2e-05,4.89715]
[1778319978385,39.28,80269.3867,0.0,0.02523,2e-05,4.90372]
[1778319984037,39.28,80270.8267,0.0,0.02526,2e-05,4.90881]
[1778319989072,39.28,80271.2967,0.0,0.02528,2e-05,4.91083]
[1778319995402,39.29,80271.81,0.0,0.02528,2e-05,4.91098]
[1778320001410,39.29,80271.4067,0.0,0.02528,2e-05,4.91051]
[1778320007198,39.29,80272.58,0.0,0.0253,2e-05,4.91474]
[1778320012233,39.29,80272.8667,0.0,0.02531,2e-05,4.91616]
[1778320017268,39.29,80272.6733,0.0,0.02531,2e-05,4.91615]
[1778320017433,39.29,80272.6733,0.0,0.02531,2e-05,4.91615]
[1778320023310,39.29,80272.18,0.0,0.02531,2e-05,4.91536]
[1778320028345,39.29,80272.04,0.0,0.02531,2e-05,4.91551]
[1778320033380,39.29,80271.5633,0.0,0.0253,2e-05,4.91465]
[1778320038424,39.3,80271.21,0.0,0.0253,2e-05,4.91417]
[1778320038464,39.3,80271.21,0.0,0.0253,2e-05,4.91417]
[1778320044456,39.3,80270.73,0.0,0.02529,2e-05,4.91343]
[1778320047908,39.3,80270.6567,0.0,0.0253,2e-05,4.91356]
[1778320057468,39.3,80270.45,0.0,0.02529,2e-05,4.91199]
[1778320062472,39.3,80270.7267,0.0,0.0253,2e-05,4.91339]
[1778320063748,39.3,80270.7267,0.0,0.0253,2e-05,4.91351]
[1778320069479,39.3,80270.4267,0.0,0.0253,2e-05,4.9133]
[1778320074679,39.3,80270.1867,0.0,0.0253,2e-05,4.91328]
[1778320079714,39.31,80270.0367,0.0,0.0253,2e-05,4.91341]
[1778320081918,39.31,80270.0167,0.0,0.0253,2e-05,4.91346]
[1778320087772,39.31,80269.8067,0.0,0.0253,2e-05,4.91364]
[1778320093504,39.31,80269.6333,0.0,0.0253,2e-05,4.91369]
[1778320098926,39.31,80269.5967,0.0,0.0253,2e-05,4.91415]
[1778320104896,39.31,80269.3,0.0,0.0253,2e-05,4.91406]
[1778320109930,39.31,80269.0967,0.0,0.0253,2e-05,4.91402]
[1778320115933,39.31,80268.6067,0.0,0.02529,2e-05,4.91087]
[1778320121532,39.32,80268.5033,0.0,0.02529,2e-05,4.91139]
[1778320127256,39.32,80268.6067,0.0,0.02529,2e-05,4.91204]
[1778320132946,39.32,80268.5567,0.0,0.0253,2e-05,4.91247]
[1778320138126,39.32,80268.76,0.0,0.02531,2e-05,4.9141]
[1778320143161,39.32,80268.67,0.0,0.02531,2e-05,4.91438]
[1778320148558,39.32,80258.6367,0.0,0.02513,2e-05,4.88507]
[1778320149959,39.32,80258.6367,0.0,0.02513,2e-05,4.88523]
[1778320155565,39.32,80260.5267,0.0,0.02517,2e-05,4.89177]
[1778320161290,39.33,80260.2567,0.0,0.02517,2e-05,4.89185]
[1778320166325,39.33,80257.31,0.0,0.02512,2e-05,4.88386]
[1778320166979,39.33,80257.31,0.0,0.02512,2e-05,4.88386]
[1778320172367,39.33,80257.6967,0.0,0.02513,2e-05,4.88383]
[1778320177586,39.33,80258.2833,0.0,0.02514,2e-05,4.88636]
[1778320183202,39.33,80258.1533,0.0,0.02514,2e-05,4.88675]
[1778320183326,39.33,80258.1533,0.0,0.02514,2e-05,4.88675]
[1778320183444,39.33,80258.1533,0.0,0.02514,2e-05,4.8869]
[1778320183936,39.33,80258.1533,0.0,0.02514,2e-05,4.8869]
[1778320184451,39.33,80258.1533,0.0,0.02514,2e-05,4.886]
[1778320189599,39.33,80256.99,0.0,0.02512,2e-05,4.88333]
[1778320196535,39.34,80257.3467,0.0,0.02514,2e-05,4.8855]
[1778320201611,39.34,80253.2867,0.0,0.02507,2e-05,4.87425]
[1778320206615,39.34,80253.4467,0.0,0.02508,2e-05,4.87558]
[1778320211620,39.34,80247.9767,0.0,0.02498,2e-05,4.86019]
[1778320217627,39.34,80248.3433,0.0,0.025,2e-05,4.86246]
[1778320222632,39.34,80248.4433,0.0,0.02501,2e-05,4.86371]
[1778320228638,39.35,80247.8533,0.0,0.025,2e-05,4.86312]
[1778320234644,39.35,80251.2733,0.0,0.02506,2e-05,4.87223]
[1778320239870,39.35,80251.7433,0.0,0.02507,2e-05,4.87466]
[1778320244910,39.35,80252.5667,0.0,0.02509,2e-05,4.87796]
[1778320249945,39.36,80252.1367,0.0,0.02509,2e-05,4.87751]
[1778320254980,39.36,80251.4833,0.0,0.02509,2e-05,4.87641]
[1778320259354,39.36,80251.6933,0.0,0.02509,2e-05,4.87753]
[1778320265051,39.36,80256.8167,0.0,0.02519,2e-05,4.89378]
[1778320272101,39.36,80256.81,0.0,0.0252,2e-05,4.89472]
[1778320272686,39.36,80256.81,0.0,0.0252,2e-05,4.89472]
[1778320273083,39.36,80256.81,0.0,0.0252,2e-05,4.89472]
[1778320279691,39.36,80257.7233,0.0,0.02522,2e-05,4.8984]
[1778320284696,39.37,80258.33,0.0,0.02523,2e-05,4.90085]
[1778320284886,39.37,80258.33,0.0,0.02523,2e-05,4.90085]
[1778320290704,39.37,80258.54,0.0,0.02524,2e-05,4.90222]
[1778320296270,39.37,80258.6233,0.0,0.02524,2e-05,4.90108]
[1778320301715,39.37,80258.1433,0.0,0.02523,2e-05,4.90027]
[1778320301899,39.37,80258.1433,0.0,0.02523,2e-05,4.90027]
[1778320307661,39.37,80257.9767,0.0,0.02523,2e-05,4.90028]
[1778320318901,39.37,80257.74,0.0,0.02524,2e-05,4.90094]
[1778320324738,39.38,80257.8833,0.0,0.02524,2e-05,4.90234]
[1778320330509,39.38,80257.8667,0.0,0.02525,2e-05,4.90302]
[1778320335752,39.38,80257.2633,0.0,0.02524,2e-05,4.90182]
[1778320335909,39.38,80257.2633,0.0,0.02524,2e-05,4.90182]
[1778320347628,39.38,80257.0233,0.0,0.02525,2e-05,4.90256]
[1778320352772,39.38,80256.7,0.0,0.02523,2e-05,4.90006]
[1778320352918,39.38,80256.7,0.0,0.02523,2e-05,4.90006]
[1778320361327,39.38,80256.74,0.0,0.02524,2e-05,4.90043]
[1778320365487,39.39,80256.7433,0.0,0.02524,2e-05,4.90165]
[1778320365515,39.39,80256.7433,0.0,0.02524,2e-05,4.90165]
[1778320365588,39.39,80256.7433,0.0,0.02524,2e-05,4.90177]
[1778320367556,39.38,80256.7433,0.0,0.02524,2e-05,4.90084]
[1778320367653,39.38,80256.7433,0.0,0.02523,2e-05,4.89991]
[1778320368504,39.38,80256.7433,0.0,0.02523,2e-05,4.89991]
[1778320368605,39.38,80256.7433,0.0,0.02523,2e-05,4.90003]
[1778320372333,39.38,80256.7433,0.0,0.02523,2e-05,4.90003]
[1778320372434,39.37,80256.7433,0.0,0.02521,2e-05,4.89632]
[1778320373012,39.37,80256.7433,0.0,0.02521,2e-05,4.89632]
[1778320373111,39.37,80256.7433,0.0,0.02521,2e-05,4.89645]
[1778320378435,39.37,80256.7267,0.0,0.02519,2e-05,4.89272]
[1778320383884,39.35,80257.22,0.0,0.02516,2e-05,4.88781]
[1778320389605,39.35,80257.03,0.0,0.02514,2e-05,4.88454]
[1778320393619,39.34,80260.7333,0.0,0.02518,2e-05,4.89104]
[1778320393654,39.34,80260.7333,0.0,0.02517,2e-05,4.8901]
[1778320398823,39.34,80265.9467,0.0,0.02527,2e-05,4.90628]
[1778320404024,39.34,80263.3567,0.0,0.02523,2e-05,4.89929]
[1778320406625,39.34,80264.3533,0.0,0.02525,2e-05,4.90239]
[1778320412080,39.34,80266.5667,0.0,0.02528,2e-05,4.90769]
[1778320417115,39.34,80267.6433,0.0,0.0253,2e-05,4.91148]
[1778320422847,39.34,80267.7233,0.0,0.02531,2e-05,4.91227]
[1778320423634,39.34,80267.7233,0.0,0.02531,2e-05,4.91227]
[1778320429202,39.35,80268.0867,0.0,0.02532,2e-05,4.91412]
[1778320434235,39.35,80269.59,0.0,0.02535,2e-05,4.91913]
[1778320435975,39.35,80269.7333,0.0,0.02535,2e-05,4.91966]
[1778320441284,39.35,80270.1967,0.0,0.02536,2e-05,4.92161]
[1778320446319,39.35,80274.7467,0.0,0.02545,2e-05,4.93563]
[1778320451036,39.35,80276.37,0.0,0.02548,2e-05,4.94077]
[1778320451362,39.35,80276.37,0.0,0.02548,2e-05,4.94083]
[1778320457400,39.34,80275.9733,0.0,0.02544,2e-05,4.93369]
[1778320457883,39.34,80275.9733,0.0,0.02544,2e-05,4.93369]
[1778320463438,39.33,80272.7433,0.0,0.02534,2e-05,4.91819]
[1778320468891,39.32,80269.9967,0.0,0.02526,2e-05,4.90529]
[1778320474515,39.3,80270.2833,0.0,0.02522,2e-05,4.89847]
[1778320478502,39.3,80270.6933,0.0,0.02521,2e-05,4.89695]
[1778320483578,39.29,80270.4333,0.0,0.02518,2e-05,4.89073]
[1778320488613,39.28,80270.51,0.0,0.02515,2e-05,4.88648]
[1778320493648,39.27,80270.97,0.0,0.02513,2e-05,4.88341]
[1778320497301,39.26,80270.91,0.0,0.02511,2e-05,4.88058]
[1778320497676,39.26,80270.91,0.0,0.02511,2e-05,4.8797]
[1778320500038,39.26,80270.77,0.0,0.02511,2e-05,4.87946]
[1778320500138,39.26,80270.77,0.0,0.02511,2e-05,4.87982]
[1778320505732,39.25,80270.8467,0.0,0.02508,2e-05,4.87568]
[1778320510767,39.25,80271.9867,0.0,0.02508,2e-05,4.87473]
[1778320515802,39.24,80272.1933,0.0,0.02506,2e-05,4.87103]
[1778320520941,39.23,80272.03,0.0,0.02503,2e-05,4.86628]
[1778320525997,39.22,80272.0,0.0,0.025,2e-05,4.86196]
[1778320526879,39.22,80272.0,0.0,0.02499,2e-05,4.86112]
[1778320527515,39.22,80272.0,0.0,0.02499,2e-05,4.86112]
[1778320527886,39.22,80272.0,0.0,0.025,2e-05,4.86134]
[1778320532921,39.21,80272.09,0.0,0.02496,2e-05,4.85531]
[1778320537877,39.2,80272.4667,0.0,0.02495,2e-05,4.85395]
[1778320537956,39.2,80272.4667,0.0,0.02494,2e-05,4.85231]
[1778320545967,39.2,80272.6833,0.0,0.02496,2e-05,4.8548]
[1778320547918,39.2,80272.6833,0.0,0.02496,2e-05,4.8548]
[1778320547955,39.21,80272.6833,0.0,0.02496,2e-05,4.85525]
[1778320551801,39.2,80272.5033,0.0,0.02495,2e-05,4.85329]
[1778320551902,39.2,80272.5033,0.0,0.02494,2e-05,4.85247]
[1778320557089,39.2,80272.5733,0.0,0.02495,2e-05,4.85406]
[1778320562124,39.21,80271.8,0.0,0.02495,2e-05,4.8529]
[1778320567160,39.21,80273.0733,0.0,0.02498,2e-05,4.85781]
[1778320570655,39.21,80273.1833,0.0,0.02498,2e-05,4.85858]
[1778320576223,39.21,80256.77,0.0,0.0247,2e-05,4.81173]
[1778320578901,39.21,80256.77,0.0,0.0247,2e-05,4.81204]
[1778320579000,39.21,80249.0833,0.0,0.02457,2e-05,4.78966]
[1778320584280,39.21,80243.16,0.0,0.02444,2e-05,4.76811]
[1778320587806,39.2,80243.12,0.0,0.02443,2e-05,4.76732]
[1778320593343,39.19,80247.03,0.0,0.02446,2e-05,4.77125]
[1778320598378,39.19,80246.0867,0.0,0.02442,2e-05,4.76511]
[1778320604056,39.18,80246.3333,0.0,0.02441,2e-05,4.7625]
[1778320609460,39.17,80245.7367,0.0,0.02437,2e-05,4.75679]
[1778320615067,39.16,80244.0433,0.0,0.02432,2e-05,4.74858]
[1778320620072,39.16,80242.43,0.0,0.02427,2e-05,4.7407]
[1778320625077,39.15,80240.8933,0.0,0.02423,2e-05,4.7331]
[1778320630084,39.14,80244.7667,0.0,0.02428,2e-05,4.74135]
[1778320636090,39.14,80245.2267,0.0,0.02426,2e-05,4.73898]
[1778320641098,39.13,80245.6633,0.0,0.02425,2e-05,4.73718]
[1778320646719,39.12,80245.4033,0.0,0.02422,2e-05,4.73276]
[1778320651917,39.12,80245.8467,0.0,0.02421,2e-05,4.72956]
[1778320658115,39.11,80249.18,0.0,0.02424,2e-05,4.73513]
[1778320663838,39.1,80248.1133,0.0,0.0242,2e-05,4.72841]
[1778320668873,39.1,80248.4033,0.0,0.02419,2e-05,4.7263]
[1778320673908,39.09,80246.2233,0.0,0.02413,2e-05,4.71703]
[1778320678943,39.08,80238.75,0.0,0.02398,2e-05,4.69244]
[1778320683978,39.08,80239.45,0.0,0.02398,2e-05,4.69182]
[1778320689013,39.07,80238.95,0.0,0.02396,2e-05,4.68774]
[1778320694048,39.07,80238.5367,0.0,0.02393,2e-05,4.68395]
[1778320699083,39.06,80238.56,0.0,0.02392,2e-05,4.68146]
[1778320704118,39.06,80238.59,0.0,0.0239,2e-05,4.67901]
[1778320709153,39.05,80238.8767,0.0,0.02389,2e-05,4.67734]
[1778320714171,39.05,80239.4367,0.0,0.02388,2e-05,4.67441]
[1778320719176,39.04,80240.9433,0.0,0.02389,2e-05,4.67632]
[1778320724258,39.03,80244.53,0.0,0.02393,2e-05,4.68377]
[1778320732314,39.03,80244.2633,0.0,0.0239,2e-05,4.67897]
[1778320737349,39.02,80244.8533,0.0,0.0239,2e-05,4.67818]
[1778320742384,39.02,80247.2433,0.0,0.02392,2e-05,4.68262]
[1778320747419,39.01,80247.5867,0.0,0.02391,2e-05,4.68111]
[1778320752454,39.01,80247.61,0.0,0.0239,2e-05,4.67869]
[1778320757490,39.0,80247.4767,0.0,0.02388,2e-05,4.67585]
[1778320762525,39.0,80247.7733,0.0,0.02387,2e-05,4.67427]
[1778320768225,38.99,80248.0767,0.0,0.02386,2e-05,4.67273]
[1778320773603,38.98,80249.4767,0.0,0.02386,2e-05,4.67183]
[1778320780652,38.98,80252.0533,0.0,0.02388,2e-05,4.67592]
[1778320785687,38.97,80254.97,0.0,0.02392,2e-05,4.68197]
[1778320790722,38.97,80261.0533,0.0,0.02401,2e-05,4.69716]
[1778320795757,38.96,80265.1733,0.0,0.02407,2e-05,4.70656]
[1778320800793,38.96,80265.1933,0.0,0.02405,2e-05,4.70395]
[1778320805829,38.95,80264.82,0.0,0.02403,2e-05,4.70024]
[1778320811292,38.94,80264.4333,0.0,0.024,2e-05,4.69652]
[1778320813593,38.94,80264.52,0.0,0.024,2e-05,4.69574]
[1778320818920,38.94,80265.2167,0.0,0.02399,2e-05,4.6947]
[1778320823955,38.93,80267.4133,0.0,0.02402,2e-05,4.69856]
[1778320830312,38.92,80269.0733,0.0,0.02403,2e-05,4.7003]
[1778320836039,38.92,80269.0,0.0,0.024,2e-05,4.69493]
[1778320841074,38.91,80269.78,0.0,0.02399,2e-05,4.69467]
[1778320846109,38.91,80269.7733,0.0,0.02398,2e-05,4.69213]
[1778320851145,38.9,80269.8067,0.0,0.02396,2e-05,4.68973]
[1778320856179,38.9,80270.03,0.0,0.02395,2e-05,4.68791]
[1778320861214,38.89,80270.8567,0.0,0.02395,2e-05,4.68786]
[1778320866249,38.89,80269.15,0.0,0.02391,2e-05,4.68045]
[1778320871284,38.88,80269.01,0.0,0.02389,2e-05,4.67766]
[1778320876319,38.88,80268.8733,0.0,0.02387,2e-05,4.67491]
[1778320881354,38.87,80268.8867,0.0,0.02386,2e-05,4.67261]
[1778320886367,38.87,80269.5867,0.0,0.02386,2e-05,4.67234]
[1778320891424,38.86,80270.2367,0.0,0.02384,2e-05,4.6694]
[1778320896459,38.86,80270.0133,0.0,0.02383,2e-05,4.66649]
[1778320901494,38.85,80269.7533,0.0,0.02381,2e-05,4.66349]
[1778320906529,38.85,80267.99,0.0,0.02376,2e-05,4.65617]
[1778320911565,38.84,80266.1233,0.0,0.02372,2e-05,4.64861]
[1778320916600,38.84,80265.9633,0.0,0.0237,2e-05,4.64606]
[1778320921635,38.83,80264.8567,0.0,0.02367,2e-05,4.64081]
[1778320922407,38.83,80264.8567,0.0,0.02367,2e-05,4.64081]
[1778320924834,38.83,80264.51,0.0,0.02366,2e-05,4.639]
[1778320924933,38.83,80264.51,0.0,0.02366,2e-05,4.63863]
[1778320926540,38.83,80264.51,0.0,0.02365,2e-05,4.63757]
[1778320926670,38.83,80264.51,0.0,0.02365,2e-05,4.63658]
[1778320927677,38.83,80237.9867,0.0,0.02319,2e-05,4.55968]
[1778320932712,38.82,80238.72,0.0,0.02319,2e-05,4.56045]
[1778320933417,38.82,80238.72,0.0,0.02319,2e-05,4.56045]
[1778320934481,38.82,80238.72,0.0,0.02319,2e-05,4.56018]
[1778320939764,38.82,80236.2967,0.0,0.02314,2e-05,4.55164]
[1778320944801,38.82,80239.0167,0.0,0.02318,2e-05,4.55816]
[1778320949835,38.81,80248.4933,0.0,0.02333,2e-05,4.58396]
[1778320954870,38.81,80253.58,0.0,0.0234,2e-05,4.59498]
[1778320959905,38.81,80253.4133,0.0,0.02339,2e-05,4.59288]
[1778320964473,38.81,80254.2667,0.0,0.02339,2e-05,4.59406]
[1778320966485,38.8,80255.4633,0.0,0.02341,2e-05,4.5969]
[1778320966489,38.8,80255.4633,0.0,0.02341,2e-05,4.5969]
[1778320969715,38.8,80242.1633,0.0,0.02318,2e-05,4.55781]
[1778320975016,38.8,80232.77,0.0,0.02301,2e-05,4.52956]
[1778320980462,38.8,80230.75,0.0,0.02297,2e-05,4.52277]
[1778320986093,38.8,80228.18,0.0,0.02292,2e-05,4.51431]
[1778320991128,38.79,80224.0967,0.0,0.02285,2e-05,4.50184]
[1778320996163,38.79,80225.6367,0.0,0.02287,2e-05,4.50541]
[1778321001198,38.79,80225.09,0.0,0.02285,2e-05,4.50302]
[1778321006490,38.79,80225.1133,0.0,0.02285,2e-05,4.5021]
[1778321012275,38.79,80222.1067,0.0,0.02278,2e-05,4.49077]
[1778321017310,38.78,80221.8533,0.0,0.02278,2e-05,4.48933]
[1778321022345,38.78,80222.2233,0.0,0.02278,2e-05,4.48967]
[1778321027380,38.78,80223.5067,0.0,0.02279,2e-05,4.49259]
[1778321032517,38.78,80222.9733,0.0,0.02278,2e-05,4.49035]
[1778321037522,38.78,80222.3433,0.0,0.02277,2e-05,4.48787]
[1778321043492,38.78,80222.6167,0.0,0.02277,2e-05,4.48782]
[1778321048527,38.78,80232.36,0.0,0.02293,2e-05,4.51473]
[1778321053562,38.77,80235.35,0.0,0.02297,2e-05,4.52212]
[1778321061546,38.77,80234.81,0.0,0.02295,2e-05,4.51905]
[1778321066654,38.77,80234.0633,0.0,0.02293,2e-05,4.51596]
[1778321071689,38.77,80240.16,0.0,0.02302,2e-05,4.53028]
[1778321076724,38.76,80244.05,0.0,0.02308,2e-05,4.54028]
[1778321081759,38.76,80245.0567,0.0,0.02309,2e-05,4.54203]
[1778321086794,38.76,80248.47,0.0,0.02314,2e-05,4.55063]
[1778321087574,38.76,80248.47,0.0,0.02314,2e-05,4.55063]
[1778321092836,38.75,80257.1433,0.0,0.02328,2e-05,4.57396]
[1778321097871,38.75,80257.5,0.0,0.02327,2e-05,4.57356]
[1778321101900,38.75,80283.4733,0.0,0.02371,2e-05,4.64742]
[1778321106561,38.75,80273.4467,0.0,0.02353,2e-05,4.61719]
[1778321106590,38.75,80270.6467,0.0,0.02348,2e-05,4.60872]
[1778321108517,38.74,80270.6467,0.0,0.02348,2e-05,4.60839]
[1778321108592,38.74,80264.8267,0.0,0.02337,2e-05,4.59051]
[1778321108595,38.74,80264.8267,0.0,0.02337,2e-05,4.59051]
[1778321113985,38.74,80258.6167,0.0,0.02325,2e-05,4.57024]
[1778321119020,38.73,80259.0933,0.0,0.02325,2e-05,4.57027]
[1778321124610,38.73,80259.1,0.0,0.02324,2e-05,4.56868]
[1778321130098,38.73,80259.1867,0.0,0.02324,2e-05,4.5676]
[1778321135133,38.73,80259.5733,0.0,0.02323,2e-05,4.56536]
[1778321138147,38.72,80259.6867,0.0,0.02323,2e-05,4.56517]
[1778321143189,38.72,80260.0067,0.0,0.02322,2e-05,4.56454]
[1778321148224,38.72,80260.0733,0.0,0.02321,2e-05,4.56344]
[1778321153259,38.72,80260.5467,0.0,0.02321,2e-05,4.56353]
[1778321156617,38.72,80260.59,0.0,0.02321,2e-05,4.56314]
[1778321156643,38.71,80260.6833,0.0,0.02321,2e-05,4.56316]
[1778321161648,38.7,80260.93,0.0,0.02319,2e-05,4.55881]
[1778321167357,38.69,80260.9733,0.0,0.02316,2e-05,4.55419]
[1778321172392,38.68,80255.3067,0.0,0.02303,2e-05,4.5333]
[1778321177427,38.67,80256.1167,0.0,0.02302,2e-05,4.5311]
[1778321182462,38.67,80253.6533,0.0,0.02295,2e-05,4.51957]
[1778321187497,38.66,80254.5333,0.0,0.02294,2e-05,4.51768]
[1778321192532,38.65,80250.6433,0.0,0.02284,2e-05,4.50026]
[1778321197683,38.64,80251.6467,0.0,0.02283,2e-05,4.49891]
[1778321202665,38.63,80252.25,0.0,0.02282,2e-05,4.49727]
[1778321202688,38.63,80252.2467,0.0,0.02282,2e-05,4.49642]
[1778321208645,38.63,80253.27,0.0,0.02282,2e-05,4.49786]
[1778321213680,38.63,80254.27,0.0,0.02284,2e-05,4.50006]
[1778321217381,38.62,80254.4867,0.0,0.02284,2e-05,4.50028]
[1778321217481,38.62,80254.4867,0.0,0.02284,2e-05,4.50014]
[1778321223751,38.61,80254.83,0.0,0.02281,2e-05,4.49526]
[1778321228785,38.6,80237.8267,0.0,0.0225,2e-05,4.44312]
[1778321234722,38.6,80234.28,0.0,0.02242,2e-05,4.42945]
[1778321239862,38.59,80232.1533,0.0,0.02236,2e-05,4.41923]
[1778321244897,38.58,80229.13,0.0,0.02229,2e-05,4.40729]
[1778321250737,38.57,80227.8067,0.0,0.02225,2e-05,4.40024]
[1778321256154,38.57,80225.7067,0.0,0.02218,2e-05,4.38909]
[1778321261751,38.56,80223.49,0.0,0.02212,2e-05,4.37909]
[1778321267057,38.55,80221.9033,0.0,0.02207,2e-05,4.37095]
[1778321272762,38.54,80219.5167,0.0,0.02202,2e-05,4.3613]
[1778321278135,38.54,80218.1767,0.0,0.02197,2e-05,4.35405]
[1778321283170,38.53,80217.8267,0.0,0.02195,2e-05,4.35021]
[1778321288777,38.52,80218.5833,0.0,0.02195,2e-05,4.34947]
[1778321294247,38.52,80218.5633,0.0,0.02193,2e-05,4.34603]
[1778321299282,38.51,80219.6367,0.0,0.02193,2e-05,4.34622]
[1778321305325,38.5,80220.39,0.0,0.02192,2e-05,4.34497]
[1778321310360,38.5,80221.24,0.0,0.02192,2e-05,4.34456]
[1778321315395,38.49,80221.7,0.0,0.0219,2e-05,4.3411]
[1778321320430,38.49,80221.8967,0.0,0.02189,2e-05,4.33892]
[1778321325466,38.48,80221.08,0.0,0.02186,2e-05,4.33394]
[1778321330500,38.47,80217.9167,0.0,0.02179,2e-05,4.32252]
[1778321336546,38.47,80219.4567,0.0,0.0218,2e-05,4.3237]
[1778321341686,38.46,80219.07,0.0,0.02178,2e-05,4.32059]
[1778321346837,38.46,80215.9767,0.0,0.02171,2e-05,4.30905]
[1778321352658,38.45,80205.0967,0.0,0.02152,2e-05,4.27621]
[1778321357694,38.45,80202.4067,0.0,0.02146,2e-05,4.26668]
[1778321360281,38.44,80201.85,0.0,0.02145,2e-05,4.26432]
[1778321365750,38.44,80192.0933,0.0,0.02128,2e-05,4.23518]
[1778321370785,38.44,80204.46,0.0,0.02146,2e-05,4.26724]
[1778321375820,38.43,80205.61,0.0,0.02146,2e-05,4.26638]
[1778321380857,38.43,80206.7033,0.0,0.02147,2e-05,4.26733]
[1778321385877,38.42,80207.8433,0.0,0.02147,2e-05,4.26799]
[1778321390882,38.42,80208.1167,0.0,0.02146,2e-05,4.26668]
[1778321395960,38.41,80208.8667,0.0,0.02146,2e-05,4.2667]
[1778321400996,38.41,80209.07,0.0,0.02145,2e-05,4.26522]
[1778321406898,38.4,80211.9267,0.0,0.02149,2e-05,4.27104]
[1778321412074,38.4,80213.2567,0.0,0.02149,2e-05,4.27222]
[1778321417109,38.39,80213.68,0.0,0.02149,2e-05,4.2713]
[1778321422915,38.39,80213.5067,0.0,0.02147,2e-05,4.26835]
[1778321428186,38.38,80213.3467,0.0,0.02145,2e-05,4.26588]
[1778321433222,38.38,80213.09,0.0,0.02143,2e-05,4.26121]
[1778321438243,38.38,80213.3367,0.0,0.02142,2e-05,4.25992]
[1778321443938,38.37,80219.3967,0.0,0.0215,2e-05,4.27421]
[1778321449336,38.37,80221.1867,0.0,0.02152,2e-05,4.27706]
[1778321454371,38.36,80222.8833,0.0,0.02154,2e-05,4.27964]
[1778321459407,38.36,80224.0733,0.0,0.02154,2e-05,4.2808]
[1778321464959,38.35,80224.84,0.0,0.02154,2e-05,4.2808]
[1778321469964,38.35,80225.6333,0.0,0.02154,2e-05,4.28045]
[1778321474969,38.34,80226.3533,0.0,0.02154,2e-05,4.28075]
[1778321480975,38.34,80225.4433,0.0,0.02151,2e-05,4.27529]
[1778321486603,38.33,80226.0833,0.0,0.02151,2e-05,4.27502]
[1778321491986,38.33,80226.18,0.0,0.02149,2e-05,4.27088]
[1778321497680,38.32,80227.0133,0.0,0.02149,2e-05,4.27117]
[1778321503722,38.32,80226.55,0.0,0.02146,2e-05,4.26749]
[1778321511778,38.31,80226.1533,0.0,0.02144,2e-05,4.26325]
[1778321517012,38.31,80225.7367,0.0,0.02142,2e-05,4.25979]
[1778321522019,38.3,80225.6,0.0,0.02141,2e-05,4.25751]
[1778321527890,38.3,80225.4433,0.0,0.02139,2e-05,4.25522]
[1778321533030,38.29,80229.5,0.0,0.02144,2e-05,4.26416]
[1778321538035,38.29,80229.9633,0.0,0.02144,2e-05,4.26351]
[1778321544016,38.28,80230.3533,0.0,0.02144,2e-05,4.26267]
[1778321550047,38.28,80231.2067,0.0,0.02143,2e-05,4.26235]
[1778321555080,38.27,80231.4267,0.0,0.02142,2e-05,4.25909]
[1778321561059,38.27,80231.7133,0.0,0.02141,2e-05,4.25764]
[1778321567065,38.26,80231.0933,0.0,0.02138,2e-05,4.25372]
[1778321573071,38.26,80230.66,0.0,0.02136,2e-05,4.25035]
[1778321578076,38.26,80232.5733,0.0,0.02138,2e-05,4.25384]
[1778321583081,38.25,80234.89,0.0,0.02141,2e-05,4.25841]
[1778321588086,38.25,80235.29,0.0,0.02141,2e-05,4.25766]
[1778321593091,38.24,80233.9433,0.0,0.02137,2e-05,4.25212]
[1778321598096,38.24,80236.0933,0.0,0.0214,2e-05,4.25622]
[1778321604102,38.24,80235.4167,0.0,0.02137,2e-05,4.25218]
[1778321609107,38.23,80235.65,0.0,0.02137,2e-05,4.25139]
[1778321614112,38.23,80234.72,0.0,0.02133,2e-05,4.24475]
[1778321619117,38.22,80234.44,0.0,0.02132,2e-05,4.24227]
[1778321625123,38.22,80234.9167,0.0,0.02131,2e-05,4.24189]
[1778321631129,38.22,80234.4,0.0,0.02129,2e-05,4.23811]
[1778321637135,38.21,80236.89,0.0,0.02132,2e-05,4.24298]
[1778321642140,38.21,80238.4,0.0,0.02133,2e-05,4.24544]
[1778321647145,38.2,80239.2433,0.0,0.02134,2e-05,4.24606]
[1778321652150,38.2,80239.2167,0.0,0.02133,2e-05,4.24428]
[1778321658156,38.2,80240.63,0.0,0.02134,2e-05,4.24612]
[1778321664162,38.19,80241.6567,0.0,0.02134,2e-05,4.24691]
[1778321669167,38.19,80240.9067,0.0,0.02132,2e-05,4.24313]
[1778321674172,38.18,80241.3667,0.0,0.02131,2e-05,4.24076]
[1778321679176,38.18,80242.95,0.0,0.02132,2e-05,4.24346]
[1778321685181,38.18,80243.1033,0.0,0.02132,2e-05,4.24221]
[1778321691187,38.17,80243.46,0.0,0.02131,2e-05,4.24088]
[1778321696192,38.17,80243.4467,0.0,0.0213,2e-05,4.2392]
[1778321701201,38.17,80243.6367,0.0,0.02129,2e-05,4.23842]
[1778321707146,38.16,80243.6367,0.0,0.02128,2e-05,4.23649]
[1778321712183,38.16,80243.94,0.0,0.02128,2e-05,4.23572]
[1778321719219,38.15,80243.9633,0.0,0.02126,2e-05,4.23357]
[1778321725225,38.15,80244.1167,0.0,0.02126,2e-05,4.23211]
[1778321731324,38.14,80244.1167,0.0,0.02123,2e-05,4.22799]
[1778321736354,38.14,80243.9433,0.0,0.02122,2e-05,4.226]
[1778321741389,38.14,80243.9933,0.0,0.02121,2e-05,4.22465]
[1778321747431,38.13,80244.3067,0.0,0.02121,2e-05,4.22373]
[1778321753253,38.13,80245.06,0.0,0.02121,2e-05,4.22433]
[1778321758508,38.13,80245.3967,0.0,0.02121,2e-05,4.22349]
[1778321763543,38.12,80250.1133,0.0,0.02127,2e-05,4.23498]
[1778321770592,38.12,80251.4933,0.0,0.02128,2e-05,4.23658]
[1778321775631,38.12,80250.4333,0.0,0.02126,2e-05,4.2321]
[1778321780663,38.11,80251.5267,0.0,0.02126,2e-05,4.23359]
[1778321785700,38.11,80255.1533,0.0,0.02131,2e-05,4.24205]
[1778321790734,38.11,80257.98,0.0,0.02135,2e-05,4.24822]
[1778321795769,38.1,80257.2767,0.0,0.02132,2e-05,4.24268]
[1778321800804,38.1,80256.4267,0.0,0.0213,2e-05,4.23874]
[1778321805839,38.1,80256.76,0.0,0.02129,2e-05,4.23807]
[1778321810874,38.09,80261.08,0.0,0.02135,2e-05,4.24842]
[1778321815909,38.09,80263.1567,0.0,0.02138,2e-05,4.25251]
[1778321821951,38.08,80262.54,0.0,0.02135,2e-05,4.24881]
[1778321826987,38.07,80263.1167,0.0,0.02134,2e-05,4.24583]
[1778321832022,38.07,80256.2833,0.0,0.0212,2e-05,4.22257]
[1778321837336,38.06,80258.3033,0.0,0.02122,2e-05,4.22642]
[1778321843099,38.06,80258.57,0.0,0.02122,2e-05,4.22572]
[1778321848134,38.06,80258.5833,0.0,0.02121,2e-05,4.22432]
[1778321853352,38.05,80259.72,0.0,0.02121,2e-05,4.22409]
[1778321859358,38.05,80260.1333,0.0,0.02121,2e-05,4.22354]
[1778321864363,38.05,80259.74,0.0,0.02119,2e-05,4.22105]
[1778321871295,38.04,80259.74,0.0,0.02118,2e-05,4.21912]
[1778321878344,38.04,80260.6133,0.0,0.02118,2e-05,4.21961]
[1778321885384,38.03,80260.81,0.0,0.02117,2e-05,4.21825]
[1778321890389,38.03,80261.3333,0.0,0.02118,2e-05,4.21835]
[1778321895394,38.03,80261.3367,0.0,0.02117,2e-05,4.21701]
[1778321901505,38.02,80261.7,0.0,0.02116,2e-05,4.21614]
[1778321907406,38.02,80262.0533,0.0,0.02116,2e-05,4.21579]
[1778321913412,38.02,80262.3333,0.0,0.02115,2e-05,4.21304]
[1778321918624,38.01,80261.2267,0.0,0.02112,2e-05,4.20845]
[1778321924423,38.01,80261.5733,0.0,0.02112,2e-05,4.20815]
[1778321931715,38.01,80261.55,0.0,0.0211,2e-05,4.2061]
[1778321936750,38.0,80263.4067,0.0,0.02113,2e-05,4.20998]
[1778321942442,38.0,80263.4833,0.0,0.02112,2e-05,4.20894]
[1778321947830,38.0,80263.8933,0.0,0.02112,2e-05,4.20857]
[1778321952865,38.0,80266.2167,0.0,0.02115,2e-05,4.21372]
[1778321960928,37.99,80264.69,0.0,0.02111,2e-05,4.20751]
[1778321967977,37.99,80263.24,0.0,0.02108,2e-05,4.20184]
[1778321973012,37.99,80260.9767,0.0,0.02103,2e-05,4.19252]
[1778321978478,37.98,80259.6133,0.0,0.021,2e-05,4.18769]
[1778321984090,37.98,80258.7967,0.0,0.02098,2e-05,4.18419]
[1778321989125,37.98,80257.45,0.0,0.02095,2e-05,4.17949]
[1778321994160,37.98,80248.5567,0.0,0.0208,2e-05,4.15424]
[1778321999195,37.98,80237.97,0.0,0.02063,2e-05,4.12473]
[1778322004230,37.97,80227.4167,0.0,0.02046,2e-05,4.09574]
[1778322009265,37.97,80240.1433,0.0,0.02066,2e-05,4.12976]
[1778322014515,37.97,80248.41,0.0,0.02079,2e-05,4.15164]
[1778322020344,37.97,80250.12,0.0,0.02081,2e-05,4.15541]
[1778322025526,37.97,80251.9367,0.0,0.02083,2e-05,4.15959]
[1778322032533,37.97,80253.08,0.0,0.02084,2e-05,4.15965]
[1778322038469,37.96,80253.9733,0.0,0.02085,2e-05,4.16112]
[1778322043504,37.96,80255.1033,0.0,0.02086,2e-05,4.16339]
[1778322050552,37.96,80254.1067,0.0,0.02084,2e-05,4.15952]
[1778322055557,37.96,80255.1067,0.0,0.02085,2e-05,4.16146]
[1778322060564,37.96,80255.4033,0.0,0.02085,2e-05,4.16146]
[1778322065658,37.95,80253.4933,0.0,0.02081,2e-05,4.15527]
[1778322071574,37.95,80253.86,0.0,0.02081,2e-05,4.15551]
[1778322076735,37.95,80253.7967,0.0,0.02081,2e-05,4.15443]
[1778322082585,37.95,80255.1933,0.0,0.02082,2e-05,4.15749]
[1778322087591,37.95,80255.34,0.0,0.02082,2e-05,4.15711]
[1778322094598,37.94,80255.2133,0.0,0.0208,2e-05,4.15376]
[1778322099896,37.94,80254.8967,0.0,0.02079,2e-05,4.15201]
[1778322104933,37.94,80254.72,0.0,0.02079,2e-05,4.1508]
[1778322110094,37.94,80255.1167,0.0,0.02079,2e-05,4.15131]
[1778322115621,37.94,80255.23,0.0,0.02079,2e-05,4.15076]
[1778322123629,37.94,80255.53,0.0,0.02078,2e-05,4.15044]
[1778322129635,37.93,80255.83,0.0,0.02078,2e-05,4.15041]
[1778322134640,37.93,80255.9267,0.0,0.02078,2e-05,4.14997]
[1778322140179,37.93,80256.5933,0.0,0.02079,2e-05,4.15095]
[1778322145214,37.93,80258.43,0.0,0.02081,2e-05,4.15524]
[1778322152263,37.93,80257.1333,0.0,0.02078,2e-05,4.14875]
[1778322159665,37.92,80256.51,0.0,0.02076,2e-05,4.1461]
[1778322165354,37.92,80256.3967,0.0,0.02075,2e-05,4.145]
[1778322173679,37.92,80256.4,0.0,0.02075,2e-05,4.14397]
[1778322178684,37.92,80256.1733,0.0,0.02074,2e-05,4.14271]
[1778322188515,37.92,80256.0367,0.0,0.02073,2e-05,4.14109]
[1778322193550,37.92,80249.1033,0.0,0.02062,2e-05,4.12164]
[1778322198585,37.91,80247.2333,0.0,0.02059,2e-05,4.11612]
[1778322203621,37.91,80248.79,0.0,0.02061,2e-05,4.11993]
[1778322208656,37.91,80249.72,0.0,0.02062,2e-05,4.12201]
[1778322213691,37.91,80250.1167,0.0,0.02061,2e-05,4.12072]
[1778322218724,37.91,80249.64,0.0,0.0206,2e-05,4.11898]
[1778322223729,37.91,80246.4933,0.0,0.02055,2e-05,4.11005]
[1778322228734,37.91,80246.65,0.0,0.02055,2e-05,4.11012]
[1778322233739,37.91,80245.8067,0.0,0.02054,2e-05,4.1075]
[1778322238744,37.91,80246.0567,0.0,0.02054,2e-05,4.10785]
[1778322243901,37.91,80245.29,0.0,0.02052,2e-05,4.10537]
[1778322248937,37.91,80243.4733,0.0,0.02049,2e-05,4.10017]
[1778322254980,37.91,80241.8533,0.0,0.02047,2e-05,4.09551]
[1778322260769,37.9,80242.5967,0.0,0.02048,2e-05,4.09729]
[1778322266059,37.9,80240.0933,0.0,0.02044,2e-05,4.09025]
[1778322271779,37.9,80238.9933,0.0,0.02041,2e-05,4.08518]
[1778322276784,37.9,80238.2833,0.0,0.0204,2e-05,4.08313]
[1778322282171,37.9,80237.8367,0.0,0.02039,2e-05,4.08178]
[1778322287206,37.9,80237.8533,0.0,0.02039,2e-05,4.08172]
[1778322287798,37.9,80237.8533,0.0,0.02039,2e-05,4.08172]
[1778322293248,37.9,80237.9133,0.0,0.02039,2e-05,4.08175]
[1778322298283,37.9,80245.57,0.0,0.02051,2e-05,4.10227]
[1778322303318,37.9,80264.2333,0.0,0.0208,2e-05,4.15257]
[1778322308816,37.9,80264.7,0.0,0.0208,2e-05,4.15312]
[1778322308823,37.9,80264.7,0.0,0.0208,2e-05,4.15312]
[1778322314966,37.9,80269.1667,0.0,0.02087,2e-05,4.16447]
[1778322320441,37.9,80267.39,0.0,0.02084,2e-05,4.15868]
[1778322326834,37.89,80267.4933,0.0,0.02083,2e-05,4.15806]
[1778322331839,37.89,80265.39,0.0,0.02078,2e-05,4.14963]
[1778322337560,37.89,80265.3233,0.0,0.02078,2e-05,4.14864]
[1778322342595,37.89,80264.0767,0.0,0.02076,2e-05,4.14459]
[1778322347855,37.89,80264.5933,0.0,0.02076,2e-05,4.14537]
[1778322353672,37.89,80263.9067,0.0,0.02074,2e-05,4.14274]
[1778322358707,37.88,80263.31,0.0,0.02073,2e-05,4.14052]
[1778322363742,37.88,80262.9467,0.0,0.02072,2e-05,4.13895]
[1778322368875,37.88,80262.0167,0.0,0.0207,2e-05,4.13585]
[1778322374822,37.88,80261.72,0.0,0.0207,2e-05,4.13439]
[1778322379857,37.88,80260.7033,0.0,0.02068,2e-05,4.13111]
[1778322385892,37.88,80261.0267,0.0,0.02068,2e-05,4.13139]
[1778322390897,37.88,80261.4433,0.0,0.02068,2e-05,4.13202]
[1778322395969,37.88,80261.0733,0.0,0.02066,2e-05,4.12848]
[1778322401181,37.88,80260.8333,0.0,0.02066,2e-05,4.12754]
[1778322407046,37.87,80260.4367,0.0,0.02065,2e-05,4.12571]
[1778322415102,37.87,80260.5967,0.0,0.02065,2e-05,4.12541]
[1778322420137,37.87,80261.1167,0.0,0.02065,2e-05,4.12637]
[1778322425172,37.87,80260.6233,0.0,0.02064,2e-05,4.12458]
[1778322427993,37.87,80260.5033,0.0,0.02064,2e-05,4.12407]
[1778322429421,37.87,80260.5033,0.0,0.02064,2e-05,4.12399]
[1778322435245,37.87,80260.35,0.0,0.02063,2e-05,4.12296]
[1778322442948,37.87,80263.2933,0.0,0.02067,2e-05,4.13032]
[1778322448336,37.87,80263.61,0.0,0.02067,2e-05,4.13058]
[1778322453868,37.86,80273.1167,0.0,0.02081,2e-05,4.15414]
[1778322459415,37.86,80268.7333,0.0,0.02074,2e-05,4.14122]
[1778322464982,37.86,80268.2733,0.0,0.02073,2e-05,4.13928]
[1778322470988,37.86,80267.1933,0.0,0.02071,2e-05,4.13578]
[1778322475993,37.86,80266.61,0.0,0.02069,2e-05,4.13355]
[1778322480998,37.86,80266.6567,0.0,0.02069,2e-05,4.13327]
[1778322486604,37.86,80266.19,0.0,0.02068,2e-05,4.13139]
[1778322492646,37.85,80267.55,0.0,0.0207,2e-05,4.13449]
[1778322498017,37.85,80267.7167,0.0,0.0207,2e-05,4.13433]
[1778322504023,37.85,80268.0567,0.0,0.0207,2e-05,4.13464]
[1778322509765,37.85,80276.9033,0.0,0.02084,2e-05,4.15822]
[1778322518036,37.85,80275.2433,0.0,0.02079,2e-05,4.15067]
[1778322524042,37.85,80273.6267,0.0,0.02076,2e-05,4.14547]
[1778322534052,37.84,80273.1433,0.0,0.02075,2e-05,4.14285]
[1778322540058,37.84,80273.5467,0.0,0.02075,2e-05,4.14337]
[1778322546017,37.84,80272.1433,0.0,0.02073,2e-05,4.13884]
[1778322551053,37.84,80270.1933,0.0,0.02069,2e-05,4.133]
[1778322556074,37.84,80269.9033,0.0,0.02068,2e-05,4.13163]
[1778322562079,37.84,80269.8533,0.0,0.02068,2e-05,4.13101]
[1778322569086,37.84,80269.7333,0.0,0.02067,2e-05,4.13003]
[1778322574213,37.84,80268.5333,0.0,0.02064,2e-05,4.12429]
[1778322579248,37.83,80262.52,0.0,0.02055,2e-05,4.10757]
[1778322584283,37.83,80254.15,0.0,0.02041,2e-05,4.08467]
[1778322589318,37.83,80247.3967,0.0,0.02031,2e-05,4.06641]
[1778322594353,37.83,80247.77,0.0,0.02031,2e-05,4.06749]
[1778322599389,37.83,80239.8833,0.0,0.02019,2e-05,4.04638]
[1778322604424,37.84,80234.6,0.0,0.02011,2e-05,4.03249]
[1778322610131,37.84,80243.3967,0.0,0.02025,2e-05,4.05639]
[1778322615501,37.84,80244.8367,0.0,0.02027,2e-05,4.06043]
[1778322620536,37.84,80250.2,0.0,0.02036,2e-05,4.07499]
[1778322625571,37.84,80251.9967,0.0,0.02039,2e-05,4.07983]
[1778322631152,37.84,80254.25,0.0,0.02041,2e-05,4.08394]
[1778322636157,37.84,80258.2133,0.0,0.02047,2e-05,4.09457]
[1778322641684,37.84,80259.3,0.0,0.02049,2e-05,4.09734]
[1778322646721,37.84,80260.76,0.0,0.02051,2e-05,4.1011]
[1778322651755,37.83,80261.2933,0.0,0.02052,2e-05,4.10231]
[1778322659181,37.83,80263.5733,0.0,0.02055,2e-05,4.10815]
[1778322665187,37.83,80263.0367,0.0,0.02054,2e-05,4.10636]
[1778322670888,37.83,80262.9133,0.0,0.02054,2e-05,4.10571]
[1778322675923,37.83,80262.6667,0.0,0.02053,2e-05,4.10479]
[1778322680959,37.83,80262.3967,0.0,0.02053,2e-05,4.1038]
[1778322685994,37.83,80262.4867,0.0,0.02053,2e-05,4.1038]
[1778322691212,37.83,80262.3767,0.0,0.02051,2e-05,4.10134]
[1778322697217,37.83,80262.39,0.0,0.02051,2e-05,4.10111]
[1778322703113,37.83,80262.39,0.0,0.02051,2e-05,4.10083]
[1778322708228,37.83,80268.2567,0.0,0.0206,2e-05,4.11649]
[1778322713233,37.83,80268.9633,0.0,0.02061,2e-05,4.11805]
[1778322719239,37.83,80267.9733,0.0,0.02059,2e-05,4.11494]
[1778322724244,37.83,80267.5167,0.0,0.02058,2e-05,4.11337]
[1778322729249,37.83,80267.1333,0.0,0.02057,2e-05,4.11201]
[1778322734254,37.82,80267.36,0.0,0.02058,2e-05,4.11232]
[1778322739365,37.82,80267.1,0.0,0.02057,2e-05,4.11124]
[1778322744400,37.82,80266.93,0.0,0.02057,2e-05,4.11048]
[1778322749435,37.82,80268.18,0.0,0.02058,2e-05,4.11359]
[1778322754470,37.82,80269.63,0.0,0.0206,2e-05,4.11529]
[1778322762526,37.82,80270.39,0.0,0.0206,2e-05,4.11681]
[1778322767562,37.82,80269.78,0.0,0.02059,2e-05,4.11481]
[1778322772597,37.82,80271.0933,0.0,0.02061,2e-05,4.11804]
[1778322777632,37.82,80270.1167,0.0,0.02059,2e-05,4.11505]
[1778322783304,37.82,80270.27,0.0,0.02059,2e-05,4.11513]
[1778322789716,37.82,80269.97,0.0,0.02059,2e-05,4.11387]
[1778322797772,37.82,80272.6967,0.0,0.02063,2e-05,4.12071]
[1778322803814,37.81,80271.5033,0.0,0.02061,2e-05,4.11704]
[1778322808849,37.81,80269.7533,0.0,0.02058,2e-05,4.11196]
[1778322813884,37.81,80269.6433,0.0,0.02056,2e-05,4.10943]
[1778322818919,37.81,80269.3767,0.0,0.02056,2e-05,4.10844]
[1778322824346,37.81,80269.85,0.0,0.02056,2e-05,4.10945]
[1778322829351,37.81,80269.3867,0.0,0.02055,2e-05,4.10791]
[1778322837358,37.81,80269.19,0.0,0.02055,2e-05,4.10696]
[1778322843090,37.81,80268.66,0.0,0.02054,2e-05,4.10523]
[1778322848369,37.81,80268.26,0.0,0.02053,2e-05,4.10391]
[1778322854375,37.81,80268.1133,0.0,0.02053,2e-05,4.10324]
[1778322860209,37.81,80269.7367,0.0,0.02055,2e-05,4.10739]
[1778322865244,37.81,80269.0633,0.0,0.02054,2e-05,4.10531]
[1778322868810,37.81,80269.06,0.0,0.02054,2e-05,4.10516]
[1778322869272,37.81,80269.06,0.0,0.02054,2e-05,4.10511]
[1778322874307,37.82,80271.08,0.0,0.02059,2e-05,4.11344]
[1778322880401,37.83,80270.74,0.0,0.02062,2e-05,4.11814]
[1778322885406,37.84,80270.7333,0.0,0.02064,2e-05,4.12276]
[1778322890411,37.85,80270.4233,0.0,0.02067,2e-05,4.12652]
[1778322898419,37.87,80270.27,0.0,0.02071,2e-05,4.13338]
[1778322904425,37.88,80271.51,0.0,0.02076,2e-05,4.14212]
[1778322910431,37.89,80270.7933,0.0,0.02078,2e-05,4.14546]
[1778322916168,37.9,80271.8033,0.0,0.02082,2e-05,4.1526]
[1778322922444,37.91,80275.8133,0.0,0.02092,2e-05,4.16955]
[1778322927449,37.92,80282.6367,0.0,0.02105,2e-05,4.19245]
[1778322933455,37.93,80282.6533,0.0,0.02107,2e-05,4.19532]
[1778322938460,37.94,80282.7367,0.0,0.0211,2e-05,4.1995]
[1778322944798,37.95,80282.18,0.0,0.02112,2e-05,4.20344]
[1778322954476,37.96,80284.4067,0.0,0.0212,2e-05,4.21646]
[1778322961920,37.98,80287.0033,0.0,0.02127,2e-05,4.22957]
[1778322967962,37.99,80287.2367,0.0,0.0213,2e-05,4.23457]
[1778322972997,37.99,80287.0967,0.0,0.02132,2e-05,4.23778]
[1778322978032,38.0,80280.1433,0.0,0.02123,2e-05,4.22219]
[1778322987096,38.02,80280.23,0.0,0.02127,2e-05,4.22902]
[1778322992130,38.02,80280.0167,0.0,0.02128,2e-05,4.23009]
[1778322997519,38.03,80278.57,0.0,0.02128,2e-05,4.2297]
[1778323003527,38.04,80277.6933,0.0,0.02129,2e-05,4.23159]
[1778323012270,38.06,80275.9967,0.0,0.0213,2e-05,4.23334]
[1778323013286,38.06,80275.9967,0.0,0.0213,2e-05,4.23334]
[1778323013335,38.06,80275.9967,0.0,0.02131,2e-05,4.23405]
[1778323014593,38.06,80275.9967,0.0,0.0213,2e-05,4.23375]
[1778323022342,38.05,80275.0667,0.0,0.02128,2e-05,4.22881]
[1778323027377,38.05,80274.9033,0.0,0.02126,2e-05,4.2269]
[1778323037448,38.04,80273.0967,0.0,0.02122,2e-05,4.21913]
[1778323042566,38.04,80273.48,0.0,0.02122,2e-05,4.21883]
[1778323049532,38.03,80273.63,0.0,0.02121,2e-05,4.21733]
[1778323055574,38.03,80273.61,0.0,0.02119,2e-05,4.21371]
[1778323061616,38.03,80273.4367,0.0,0.02118,2e-05,4.21166]
[1778323069323,38.03,80273.4067,0.0,0.02117,2e-05,4.21106]
[1778323069424,38.02,80273.4067,0.0,0.02116,2e-05,4.20951]
[1778323074599,38.03,80273.65,0.0,0.02119,2e-05,4.21394]
[1778323080749,38.04,80273.64,0.0,0.02122,2e-05,4.21911]
[1778323086156,38.05,80275.1867,0.0,0.02126,2e-05,4.22558]
[1778323091616,38.06,80276.1267,0.0,0.0213,2e-05,4.23321]
[1778323096861,38.07,80275.8767,0.0,0.02133,2e-05,4.23677]
[1778323102627,38.07,80275.28,0.0,0.02134,2e-05,4.23864]
[1778323109634,38.09,80275.14,0.0,0.02136,2e-05,4.24313]
[1778323116129,38.09,80274.7133,0.0,0.02136,2e-05,4.24205]
[1778323123046,38.11,80274.2067,0.0,0.0214,2e-05,4.2482]
[1778323128278,38.11,80274.0033,0.0,0.02141,2e-05,4.25036]
[1778323136137,38.12,80274.0033,0.0,0.02144,2e-05,4.25639]
[1778323141172,38.13,80273.94,0.0,0.02146,2e-05,4.25952]
[1778323146283,38.14,80287.72,0.0,0.0217,2e-05,4.30038]
[1778323151680,38.14,80295.86,0.0,0.02186,2e-05,4.32658]
[1778323157284,38.15,80297.5833,0.0,0.0219,2e-05,4.33462]
[1778323162449,38.15,80312.3467,0.0,0.02216,2e-05,4.37776]
[1778323167696,38.16,80321.69,0.0,0.02233,2e-05,4.40743]
[1778323174404,38.17,80322.6767,0.0,0.02236,2e-05,4.41109]
[1778323177602,38.17,80322.6767,0.0,0.02236,2e-05,4.41189]
[1778323177701,38.17,80322.6767,0.0,0.02236,2e-05,4.4123]
[1778323178367,38.17,80322.6767,0.0,0.02236,2e-05,4.4123]
[1778323178433,38.17,80322.6767,0.0,0.02237,2e-05,4.4134]
[1778323178982,38.17,80322.6767,0.0,0.02237,2e-05,4.4134]
[1778323179065,38.17,80322.6767,0.0,0.02237,2e-05,4.4134]
[1778323182169,38.19,80334.22,0.0,0.02261,2e-05,4.45347]
[1778323182461,38.19,80334.22,0.0,0.02263,2e-05,4.45669]
[1778323183279,38.19,80334.22,0.0,0.02263,2e-05,4.45669]
[1778323183586,38.21,80334.22,0.0,0.02269,2e-05,4.46682]
[1778323189698,38.23,80349.25,0.0,0.023,2e-05,4.51878]
[1778323195728,38.23,80352.5367,0.0,0.02306,2e-05,4.52974]
[1778323200733,38.24,80352.8767,0.0,0.02307,2e-05,4.53172]
[1778323205739,38.24,80352.46,0.0,0.02307,2e-05,4.5315]
[1778323210745,38.24,80358.7433,0.0,0.02319,2e-05,4.55072]
[1778323216700,38.24,80358.3233,0.0,0.02319,2e-05,4.55047]
[1778323221756,38.24,80355.79,0.0,0.02315,2e-05,4.54391]
[1778323226761,38.25,80354.3167,0.0,0.02313,2e-05,4.54051]
[1778323231766,38.25,80353.19,0.0,0.0231,2e-05,4.53611]
[1778323236840,38.25,80354.65,0.0,0.02313,2e-05,4.54145]
[1778323241875,38.25,80355.39,0.0,0.02315,2e-05,4.54448]
[1778323249784,38.26,80355.5833,0.0,0.02316,2e-05,4.54624]
[1778323254966,38.26,80355.72,0.0,0.02317,2e-05,4.54765]
[1778323260005,38.26,80355.4233,0.0,0.02317,2e-05,4.54764]
[1778323265800,38.26,80344.0733,0.0,0.02298,2e-05,4.51562]
[1778323271806,38.26,80344.1933,0.0,0.02299,2e-05,4.51729]
[1778323277812,38.27,80344.7033,0.0,0.02301,2e-05,4.52006]
[1778323284175,38.27,80344.6667,0.0,0.02302,2e-05,4.52143]
[1778323289211,38.27,80344.6333,0.0,0.02302,2e-05,4.52237]
[1778323294829,38.27,80344.32,0.0,0.02301,2e-05,4.52046]
[1778323301836,38.28,80343.67,0.0,0.02301,2e-05,4.52005]
[1778323308344,38.28,80343.92,0.0,0.02302,2e-05,4.52223]
[1778323313379,38.28,80344.8233,0.0,0.02305,2e-05,4.52586]
[1778323318853,38.28,80345.96,0.0,0.02307,2e-05,4.53013]
[1778323326470,38.29,80345.7567,0.0,0.02308,2e-05,4.53108]
[1778323331506,38.29,80346.2,0.0,0.02309,2e-05,4.5333]
[1778323338555,38.29,80346.4867,0.0,0.0231,2e-05,4.53543]
[1778323343590,38.29,80346.5833,0.0,0.02311,2e-05,4.53662]
[1778323354668,38.3,80346.4467,0.0,0.02311,2e-05,4.53614]
[1778323359113,38.3,80346.41,0.0,0.02311,2e-05,4.53675]
[1778323359709,38.3,80346.41,0.0,0.02311,2e-05,4.53675]
[1778323363769,38.3,80346.41,0.0,0.02312,2e-05,4.53693]
[1778323363800,38.3,80346.41,0.0,0.02312,2e-05,4.53764]
[1778323370780,38.31,80346.5333,0.0,0.02316,2e-05,4.54418]
[1778323375911,38.32,80346.84,0.0,0.02319,2e-05,4.54943]
[1778323381857,38.33,80346.8467,0.0,0.02322,2e-05,4.55461]
[1778323386892,38.34,80346.58,0.0,0.02324,2e-05,4.5581]
[1778323391926,38.35,80346.8033,0.0,0.02327,2e-05,4.56298]
[1778323396931,38.36,80350.15,0.0,0.02336,2e-05,4.5769]
[1778323397631,38.36,80350.15,0.0,0.02336,2e-05,4.5769]
[1778323397732,38.36,80350.15,0.0,0.02336,2e-05,4.57771]
[1778323403006,38.36,80353.8633,0.0,0.02343,2e-05,4.58908]
[1778323408943,38.36,80353.3933,0.0,0.02342,2e-05,4.58812]
[1778323414083,38.36,80353.52,0.0,0.02342,2e-05,4.58692]
[1778323419864,38.37,80357.8333,0.0,0.02349,2e-05,4.5998]
[1778323425161,38.37,80359.3333,0.0,0.02352,2e-05,4.6046]
[1778323430196,38.37,80358.6533,0.0,0.02351,2e-05,4.6029]
[1778323435231,38.37,80357.2933,0.0,0.02349,2e-05,4.59923]
[1778323442977,38.37,80356.9533,0.0,0.02349,2e-05,4.59869]
[1778323448322,38.37,80356.1567,0.0,0.02348,2e-05,4.59677]
[1778323453649,38.37,80355.7367,0.0,0.02347,2e-05,4.59582]
[1778323453750,38.37,80355.7367,0.0,0.02347,2e-05,4.59589]
[1778323454451,38.37,80355.7367,0.0,0.02347,2e-05,4.59589]
[1778323454551,38.37,80355.7367,0.0,0.02348,2e-05,4.59669]
[1778323462997,38.37,80353.1133,0.0,0.02344,2e-05,4.58968]
[1778323469470,38.37,80354.4633,0.0,0.02346,2e-05,4.59415]
[1778323475512,38.37,80355.7733,0.0,0.02348,2e-05,4.59633]
[1778323481017,38.38,80354.4333,0.0,0.02346,2e-05,4.59276]
[1778323486589,38.38,80351.6133,0.0,0.02341,2e-05,4.58501]
[1778323491625,38.38,80350.95,0.0,0.0234,2e-05,4.58352]
[1778323497033,38.38,80349.4733,0.0,0.02338,2e-05,4.57968]
[1778323502040,38.38,80347.7367,0.0,0.02335,2e-05,4.5751]
[1778323507737,38.38,80348.7233,0.0,0.02337,2e-05,4.57857]
[1778323512772,38.38,80349.6433,0.0,0.02339,2e-05,4.58171]
[1778323518056,38.38,80350.2267,0.0,0.0234,2e-05,4.58382]
[1778323523849,38.38,80348.1567,0.0,0.02337,2e-05,4.57833]
[1778323528884,38.38,80346.2767,0.0,0.02334,2e-05,4.57337]
[1778323533919,38.39,80344.22,0.0,0.0233,2e-05,4.56589]
[1778323540968,38.39,80344.1533,0.0,0.0233,2e-05,4.56651]
[1778323546178,38.39,80343.4633,0.0,0.02329,2e-05,4.56497]
[1778323552045,38.39,80343.33,0.0,0.0233,2e-05,4.5654]
[1778323558087,38.39,80343.0267,0.0,0.0233,2e-05,4.56522]
[1778323563101,38.39,80342.49,0.0,0.02329,2e-05,4.56424]
[1778323568157,38.39,80342.9767,0.0,0.0233,2e-05,4.56635]
[1778323573192,38.4,80343.6067,0.0,0.02332,2e-05,4.56874]
[1778323579117,38.4,80341.5533,0.0,0.02328,2e-05,4.56334]
[1778323584305,38.4,80340.9867,0.0,0.02328,2e-05,4.56242]
[1778323590128,38.4,80340.37,0.0,0.02327,2e-05,4.56123]
[1778323595133,38.4,80339.4233,0.0,0.02325,2e-05,4.55704]
[1778323601139,38.4,80338.5133,0.0,0.02324,2e-05,4.55518]
[1778323607145,38.4,80339.82,0.0,0.02327,2e-05,4.55974]
[1778323612502,38.41,80338.84,0.0,0.02325,2e-05,4.55765]
[1778323617537,38.41,80335.4633,0.0,0.0232,2e-05,4.54854]
[1778323622572,38.41,80335.8867,0.0,0.02321,2e-05,4.55046]
[1778323630168,38.41,80336.6,0.0,0.02323,2e-05,4.55347]
[1778323635173,38.41,80337.23,0.0,0.02324,2e-05,4.55595]
[1778323641179,38.41,80337.39,0.0,0.02325,2e-05,4.55718]
[1778323652782,38.42,80338.06,0.0,0.02326,2e-05,4.55853]
[1778323659197,38.42,80338.72,0.0,0.02328,2e-05,4.56116]
[1778323663860,38.42,80315.81,0.0,0.02289,2e-05,4.49574]
[1778323669205,38.42,80316.6667,0.0,0.02291,2e-05,4.49932]
[1778323674937,38.43,80316.7233,0.0,0.02292,2e-05,4.5008]
[1778323679972,38.43,80316.8067,0.0,0.02293,2e-05,4.50212]
[1778323685007,38.43,80317.7267,0.0,0.02295,2e-05,4.50582]
[1778323690226,38.43,80312.9667,0.0,0.02287,2e-05,4.49323]
[1778323696232,38.43,80313.28,0.0,0.02289,2e-05,4.49549]
[1778323702238,38.44,80313.55,0.0,0.0229,2e-05,4.49762]
[1778323708244,38.44,80313.54,0.0,0.02291,2e-05,4.4989]
[1778323714250,38.44,80312.87,0.0,0.0229,2e-05,4.49624]
[1778323719255,38.45,80312.5967,0.0,0.0229,2e-05,4.49657]
[1778323722584,38.45,80313.26,0.0,0.02291,2e-05,4.49913]
[1778323722594,38.45,80313.26,0.0,0.02291,2e-05,4.49934]
[1778323728264,38.44,80311.5067,0.0,0.02286,2e-05,4.49027]
[1778323733269,38.43,80310.3167,0.0,0.02282,2e-05,4.48289]
[1778323738383,38.42,80307.6067,0.0,0.02274,2e-05,4.47048]
[1778323743418,38.41,80302.5467,0.0,0.02263,2e-05,4.4523]
[1778323750467,38.4,80300.6333,0.0,0.02257,2e-05,4.44181]
[1778323755502,38.39,80300.0233,0.0,0.02254,2e-05,4.43654]
[1778323760537,38.39,80299.27,0.0,0.02251,2e-05,4.43093]
[1778323766302,38.38,80296.41,0.0,0.02244,2e-05,4.41941]
[1778323771614,38.37,80296.42,0.0,0.0224,2e-05,4.41343]
[1778323776649,38.37,80290.7233,0.0,0.02229,2e-05,4.39406]
[1778323781684,38.36,80290.4867,0.0,0.02227,2e-05,4.39029]
[1778323786719,38.35,80290.09,0.0,0.02224,2e-05,4.3861]
[1778323792328,38.35,80289.36,0.0,0.02221,2e-05,4.38103]
[1778323797796,38.34,80289.6833,0.0,0.0222,2e-05,4.37837]
[1778323802831,38.33,80289.9933,0.0,0.02218,2e-05,4.37629]
[1778323809881,38.32,80290.28,0.0,0.02216,2e-05,4.37301]
[1778323814916,38.32,80290.5767,0.0,0.02215,2e-05,4.37095]
[1778323820356,38.31,80291.0067,0.0,0.02214,2e-05,4.36929]
[1778323825994,38.3,80291.1267,0.0,0.02212,2e-05,4.36621]
[1778323834371,38.29,80292.2767,0.0,0.0221,2e-05,4.36294]
[1778323840092,38.29,80293.2067,0.0,0.0221,2e-05,4.36221]
[1778323845382,38.28,80294.0067,0.0,0.0221,2e-05,4.36168]
[1778323850387,38.27,80294.2033,0.0,0.02208,2e-05,4.35948]
[1778323857211,38.27,80294.4733,0.0,0.02206,2e-05,4.3564]
[1778323862398,38.26,80295.58,0.0,0.02207,2e-05,4.3568]
[1778323868404,38.25,80296.0033,0.0,0.02205,2e-05,4.35474]
[1778323874410,38.25,80296.2367,0.0,0.02204,2e-05,4.35218]
[1778323879415,38.24,80296.42,0.0,0.02203,2e-05,4.35004]
[1778323884420,38.24,80296.6,0.0,0.02201,2e-05,4.34791]
[1778323889425,38.23,80296.7667,0.0,0.022,2e-05,4.34576]
[1778323894430,38.22,80297.6567,0.0,0.02199,2e-05,4.34368]
[1778323901519,38.22,80298.05,0.0,0.02197,2e-05,4.34068]
[1778323907444,38.21,80298.0367,0.0,0.02196,2e-05,4.3381]
[1778323912448,38.21,80298.0933,0.0,0.02194,2e-05,4.33575]
[1778323917453,38.2,80298.0533,0.0,0.02193,2e-05,4.33316]
[1778323922667,38.19,80298.2233,0.0,0.02191,2e-05,4.33066]
[1778323927702,38.19,80303.7,0.0,0.02199,2e-05,4.34353]
[1778323928467,38.19,80303.7,0.0,0.02199,2e-05,4.34353]
[1778323933744,38.18,80305.4967,0.0,0.022,2e-05,4.34551]
[1778323938779,38.18,80305.49,0.0,0.02198,2e-05,4.34294]
[1778323943814,38.17,80303.1267,0.0,0.02193,2e-05,4.33379]
[1778323949485,38.17,80303.4667,0.0,0.02192,2e-05,4.3323]
[1778323955491,38.16,80303.3533,0.0,0.02189,2e-05,4.32708]
[1778323960937,38.15,80303.4133,0.0,0.02187,2e-05,4.3244]
[1778323966502,38.15,80303.03,0.0,0.02185,2e-05,4.32097]
[1778323968319,38.15,80303.03,0.0,0.02185,2e-05,4.32097]
[1778323969662,38.15,80303.03,0.0,0.02185,2e-05,4.32004]
[1778323971091,38.14,80303.03,0.0,0.02184,2e-05,4.31911]
[1778323977051,38.14,80303.4,0.0,0.02183,2e-05,4.31693]
[1778323982165,38.14,80303.6733,0.0,0.02183,2e-05,4.31679]
[1778323989135,38.13,80303.1467,0.0,0.02179,2e-05,4.31079]
[1778323997191,38.12,80303.13,0.0,0.02177,2e-05,4.30722]
[1778324003296,38.12,80302.7833,0.0,0.02176,2e-05,4.30494]
[1778324009543,38.11,80307.39,0.0,0.02181,2e-05,4.3139]
[1778324015382,38.1,80307.2067,0.0,0.02178,2e-05,4.30918]
[1778324021360,38.1,80306.81,0.0,0.02176,2e-05,4.30502]
[1778324026395,38.09,80306.6767,0.0,0.02174,2e-05,4.30251]
[1778324031434,38.09,80306.2433,0.0,0.02172,2e-05,4.29918]
[1778324036468,38.08,80307.4733,0.0,0.02173,2e-05,4.30052]
[1778324043517,38.08,80307.32,0.0,0.02171,2e-05,4.29717]
[1778324049582,38.07,80306.3233,0.0,0.02168,2e-05,4.29193]
[1778324057590,38.06,80306.5633,0.0,0.02167,2e-05,4.28939]
[1778324064597,38.06,80306.7733,0.0,0.02165,2e-05,4.28719]
[1778324073606,38.05,80306.9067,0.0,0.02162,2e-05,4.28206]
[1778324078611,38.05,80307.1,0.0,0.02162,2e-05,4.28069]
[1778324083616,38.04,80307.1833,0.0,0.02161,2e-05,4.27902]
[1778324083620,38.04,80307.1833,0.0,0.02161,2e-05,4.27902]
[1778324089622,38.04,80307.3433,0.0,0.02159,2e-05,4.27721]
[1778324096888,38.03,80307.08,0.0,0.02157,2e-05,4.27351]
[1778324101923,38.03,80306.9267,0.0,0.02156,2e-05,4.27125]
[1778324109642,38.02,80306.4033,0.0,0.02154,2e-05,4.26726]
[1778324114647,38.02,80307.1533,0.0,0.02154,2e-05,4.26759]
[1778324122095,38.02,80306.5267,0.0,0.02152,2e-05,4.26443]
[1778324128105,38.01,80305.3567,0.0,0.02148,2e-05,4.25773]
[1778324135667,38.0,80304.8133,0.0,0.02145,2e-05,4.25191]
[1778324140672,38.0,80304.45,0.0,0.02143,2e-05,4.24927]
[1778324145676,38.0,80305.4367,0.0,0.02144,2e-05,4.25041]
[1778324151682,37.99,80305.5,0.0,0.02143,2e-05,4.24866]
[1778324157688,37.99,80305.74,0.0,0.02142,2e-05,4.24742]
[1778324163694,37.98,80305.6,0.0,0.02141,2e-05,4.24514]
[1778324168699,37.98,80305.6833,0.0,0.0214,2e-05,4.24382]
[1778324175706,37.98,80305.98,0.0,0.02139,2e-05,4.24249]
[1778324181712,37.97,80305.7167,0.0,0.02138,2e-05,4.23992]
[1778324187718,37.97,80305.6133,0.0,0.02136,2e-05,4.23784]
[1778324193723,37.96,80305.1867,0.0,0.02134,2e-05,4.23292]
[1778324199729,37.96,80304.8133,0.0,0.02132,2e-05,4.23016]
[1778324205644,37.96,80304.9133,0.0,0.02131,2e-05,4.22875]
[1778324210740,37.95,80304.8867,0.0,0.0213,2e-05,4.22728]
[1778324216476,37.95,80304.9467,0.0,0.0213,2e-05,4.22607]
[1778324221752,37.95,80303.8333,0.0,0.02127,2e-05,4.22136]
[1778324226757,37.95,80297.7933,0.0,0.02116,2e-05,4.20335]
[1778324226768,37.95,80297.7933,0.0,0.02116,2e-05,4.20335]
[1778324232833,37.94,80297.6333,0.0,0.02115,2e-05,4.20127]
[1778324237868,37.94,80289.32,0.0,0.02101,2e-05,4.17724]
[1778324238774,37.94,80289.32,0.0,0.02101,2e-05,4.17724]
[1778324244774,37.94,80288.4133,0.0,0.02099,2e-05,4.17361]
[1778324249779,37.93,80288.3333,0.0,0.02098,2e-05,4.17247]
[1778324254987,37.93,80289.2333,0.0,0.02098,2e-05,4.17191]
[1778324260022,37.93,80289.09,0.0,0.02097,2e-05,4.17061]
[1778324265795,37.93,80289.5733,0.0,0.02097,2e-05,4.17105]
[1778324266180,37.93,80289.5733,0.0,0.02097,2e-05,4.17105]
[1778324267530,37.93,80289.5733,0.0,0.02097,2e-05,4.17087]
[1778324272802,37.93,80289.87,0.0,0.02097,2e-05,4.17062]
[1778324278148,37.92,80289.3867,0.0,0.02096,2e-05,4.16822]
[1778324283183,37.92,80292.78,0.0,0.02101,2e-05,4.17667]
[1778324288220,37.92,80293.7,0.0,0.02102,2e-05,4.17825]
[1778324293822,37.92,80294.26,0.0,0.02102,2e-05,4.17885]
[1778324299828,37.92,80294.19,0.0,0.02101,2e-05,4.17752]
[1778324304833,37.91,80294.6733,0.0,0.02101,2e-05,4.17792]
[1778324310374,37.91,80294.83,0.0,0.02101,2e-05,4.17722]
[1778324316845,37.91,80295.1333,0.0,0.021,2e-05,4.175]
[1778324322458,37.91,80295.37,0.0,0.021,2e-05,4.17456]
[1778324327494,37.9,80295.62,0.0,0.02099,2e-05,4.17435]
[1778324332528,37.9,80296.1567,0.0,0.021,2e-05,4.17492]
[1778324337563,37.9,80296.2167,0.0,0.02099,2e-05,4.17418]
[1778324345619,37.9,80296.6833,0.0,0.02099,2e-05,4.17402]
[1778324350655,37.9,80300.5267,0.0,0.02105,2e-05,4.18369]
[1778324355690,37.89,80301.41,0.0,0.02106,2e-05,4.18514]
[1778324360725,37.89,80301.3567,0.0,0.02105,2e-05,4.18401]
[1778324365760,37.89,80301.31,0.0,0.02104,2e-05,4.18292]
[1778324370795,37.89,80300.96,0.0,0.02103,2e-05,4.181]
[1778324375904,37.88,80300.7833,0.0,0.02101,2e-05,4.17763]
[1778324381872,37.88,80300.8333,0.0,0.02101,2e-05,4.17667]
[1778324387916,37.88,80300.69,0.0,0.021,2e-05,4.1752]
[1778324392921,37.88,80299.7567,0.0,0.02098,2e-05,4.17174]
[1778324397926,37.88,80300.25,0.0,0.02098,2e-05,4.17224]
[1778324403019,37.87,80297.9667,0.0,0.02094,2e-05,4.16494]
[1778324408054,37.87,80293.4967,0.0,0.02086,2e-05,4.15194]
[1778324413089,37.87,80293.55,0.0,0.02086,2e-05,4.1514]
[1778324418124,37.87,80293.4667,0.0,0.02086,2e-05,4.15049]
[1778324423159,37.87,80293.96,0.0,0.02086,2e-05,4.15116]
[1778324428194,37.87,80293.9933,0.0,0.02086,2e-05,4.15058]
[1778324433229,37.87,80293.9233,0.0,0.02084,2e-05,4.14778]
[1778324438264,37.86,80294.1167,0.0,0.02084,2e-05,4.14765]
[1778324443972,37.86,80293.83,0.0,0.02083,2e-05,4.14622]
[1778324448977,37.86,80294.0567,0.0,0.02083,2e-05,4.14621]
[1778324454983,37.86,80294.1033,0.0,0.02083,2e-05,4.14558]
[1778324459988,37.86,80294.7667,0.0,0.02084,2e-05,4.14676]
[1778324464993,37.86,80294.7667,0.0,0.02083,2e-05,4.14613]
[1778324466355,37.86,80294.7667,0.0,0.02083,2e-05,4.14613]
[1778324467694,37.86,80294.7667,0.0,0.02083,2e-05,4.14588]
[1778324473001,37.85,80295.0667,0.0,0.02083,2e-05,4.14594]
[1778324478547,37.85,80295.1533,0.0,0.02083,2e-05,4.14543]
[1778324483583,37.85,80294.4267,0.0,0.02081,2e-05,4.14283]
[1778324488618,37.85,80294.7567,0.0,0.02081,2e-05,4.14314]
[1778324494022,37.85,80294.3467,0.0,0.02079,2e-05,4.13948]
[1778324499027,37.85,80294.5833,0.0,0.0208,2e-05,4.13956]
[1778324505033,37.85,80294.93,0.0,0.0208,2e-05,4.13983]
[1778324510773,37.84,80295.0167,0.0,0.02079,2e-05,4.13938]
[1778324515808,37.84,80295.4367,0.0,0.0208,2e-05,4.13997]
[1778324520843,37.84,80295.9367,0.0,0.0208,2e-05,4.14076]
[1778324526885,37.84,80296.2667,0.0,0.0208,2e-05,4.14098]
[1778324532059,37.84,80297.16,0.0,0.02081,2e-05,4.14284]
[1778324537064,37.84,80297.1967,0.0,0.02081,2e-05,4.14236]
[1778324542069,37.84,80297.3167,0.0,0.02081,2e-05,4.1421]
[1778324548034,37.84,80297.3267,0.0,0.02081,2e-05,4.14143]
[1778324553080,37.83,80295.5267,0.0,0.02076,2e-05,4.13401]
[1778324558085,37.83,80295.88,0.0,0.02077,2e-05,4.13446]
[1778324564364,37.83,80296.1667,0.0,0.02077,2e-05,4.13483]
[1778324568174,37.83,80316.1933,0.0,0.02108,2e-05,4.18908]
[1778324573305,37.83,80324.5333,0.0,0.02121,2e-05,4.21132]
[1778324579251,37.82,80323.9467,0.0,0.0212,2e-05,4.20807]
[1778324585113,37.82,80320.8,0.0,0.02114,2e-05,4.19826]
[1778324590328,37.82,80313.77,0.0,0.02102,2e-05,4.17763]
[1778324596124,37.82,80311.3567,0.0,0.02097,2e-05,4.17015]
[1778324601405,37.82,80309.9167,0.0,0.02095,2e-05,4.16524]
[1778324606440,37.81,80308.7967,0.0,0.02092,2e-05,4.16142]
[1778324611475,37.81,80308.29,0.0,0.0209,2e-05,4.15737]
[1778324616510,37.81,80307.5533,0.0,0.02089,2e-05,4.15466]
[1778324623152,37.81,80306.88,0.0,0.02087,2e-05,4.15202]
[1778324628594,37.81,80305.34,0.0,0.02084,2e-05,4.14703]
[1778324634163,37.81,80304.45,0.0,0.02082,2e-05,4.144]
[1778324639168,37.81,80304.06,0.0,0.02081,2e-05,4.14236]
[1778324645174,37.8,80305.7267,0.0,0.02084,2e-05,4.14627]
[1778324650179,37.8,80308.2433,0.0,0.02087,2e-05,4.15258]
[1778324655785,37.8,80309.15,0.0,0.02088,2e-05,4.1543]
[1778324662191,37.8,80309.8133,0.0,0.02089,2e-05,4.15532]
[1778324667869,37.8,80309.8433,0.0,0.02088,2e-05,4.15461]
[1778324673202,37.8,80310.2533,0.0,0.02088,2e-05,4.15314]
[1778324678946,37.8,80310.34,0.0,0.02087,2e-05,4.1526]
[1778324683981,37.79,80313.5433,0.0,0.02092,2e-05,4.16073]
[1778324689017,37.79,80313.65,0.0,0.02092,2e-05,4.16031]
[1778324694224,37.79,80314.13,0.0,0.02092,2e-05,4.16093]
[1778324699229,37.79,80315.12,0.0,0.02093,2e-05,4.16295]
[1778324704234,37.79,80315.3233,0.0,0.02093,2e-05,4.16278]
[1778324710165,37.79,80315.3233,0.0,0.02093,2e-05,4.16193]
[1778324715200,37.78,80315.4333,0.0,0.02093,2e-05,4.16152]
[1778324720235,37.78,80300.8167,0.0,0.02069,2e-05,4.12078]
[1778324720253,37.78,80300.8167,0.0,0.02069,2e-05,4.12078]
[1778324726256,37.78,80297.3033,0.0,0.02063,2e-05,4.11083]
[1778324731390,37.78,80294.2533,0.0,0.02058,2e-05,4.10231]
[1778324737354,37.78,80294.1133,0.0,0.02057,2e-05,4.09967]
[1778324742389,37.78,80301.64,0.0,0.02069,2e-05,4.11992]
[1778324747424,37.78,80300.9033,0.0,0.02067,2e-05,4.11754]
[1778324752459,37.78,80301.0267,0.0,0.02067,2e-05,4.11754]
[1778324760290,37.78,80301.1767,0.0,0.02067,2e-05,4.11749]
[1778324765295,37.78,80300.8233,0.0,0.02066,2e-05,4.11619]
[1778324770587,37.78,80301.13,0.0,0.02067,2e-05,4.11664]
[1778324776306,37.78,80301.6167,0.0,0.02067,2e-05,4.11764]
[1778324781665,37.77,80301.56,0.0,0.02067,2e-05,4.11709]
[1778324786700,37.77,80301.39,0.0,0.02066,2e-05,4.1163]
[1778324792322,37.77,80301.58,0.0,0.02066,2e-05,4.11456]
[1778324797327,37.77,80301.6667,0.0,0.02066,2e-05,4.11449]
[1778324802813,37.77,80301.0767,0.0,0.02064,2e-05,4.11252]
[1778324807848,37.77,80302.1067,0.0,0.02066,2e-05,4.11505]
[1778324813343,37.77,80300.6,0.0,0.02063,2e-05,4.11063]
[1778324819349,37.77,80299.16,0.0,0.02061,2e-05,4.1064]
[1778324824354,37.77,80296.0067,0.0,0.02056,2e-05,4.09757]
[1778324829359,37.77,80295.3633,0.0,0.02055,2e-05,4.09566]
[1778324835037,37.77,80294.5033,0.0,0.02053,2e-05,4.09316]
[1778324840072,37.77,80296.4767,0.0,0.02056,2e-05,4.09838]
[1778324845375,37.77,80295.6267,0.0,0.02055,2e-05,4.09592]
[1778324845729,37.77,80295.6267,0.0,0.02055,2e-05,4.09592]
[1778324854171,37.77,80295.1933,0.0,0.02053,2e-05,4.09255]
[1778324859389,37.77,80295.2367,0.0,0.02053,2e-05,4.09255]
[1778324865248,37.77,80295.84,0.0,0.02054,2e-05,4.09404]
[1778324865398,37.77,80295.84,0.0,0.02054,2e-05,4.09404]
[1778324871400,37.77,80296.8167,0.0,0.02055,2e-05,4.09653]
[1778324877057,37.77,80296.9067,0.0,0.02055,2e-05,4.09663]
[1778324877058,37.77,80296.9067,0.0,0.02055,2e-05,4.09663]
[1778324884414,37.77,80299.0433,0.0,0.02059,2e-05,4.10216]
[1778324889417,37.77,80300.96,0.0,0.02061,2e-05,4.10716]
[1778324894424,37.76,80317.1467,0.0,0.02087,2e-05,4.15107]
[1778324899429,37.76,80318.8167,0.0,0.02089,2e-05,4.15505]
[1778324904522,37.76,80319.8767,0.0,0.02091,2e-05,4.1572]
[1778324909557,37.76,80320.69,0.0,0.02091,2e-05,4.15878]
[1778324914592,37.76,80321.2533,0.0,0.02091,2e-05,4.15772]
[1778324920634,37.76,80321.23,0.0,0.02091,2e-05,4.15687]
[1778324921454,37.76,80321.23,0.0,0.02091,2e-05,4.15687]
[1778324926676,37.75,80322.3767,0.0,0.02092,2e-05,4.15923]
[1778324932463,37.75,80325.26,0.0,0.02096,2e-05,4.16649]
[1778324937468,37.75,80325.0233,0.0,0.02095,2e-05,4.16511]
[1778324942473,37.75,80321.47,0.0,0.02089,2e-05,4.15462]
[1778324947478,37.75,80316.8167,0.0,0.02081,2e-05,4.14124]
[1778324952483,37.75,80314.7833,0.0,0.02078,2e-05,4.13517]
[1778324958490,37.75,80311.9533,0.0,0.02073,2e-05,4.12686]
[1778324963938,37.75,80311.97,0.0,0.02073,2e-05,4.12644]
[1778324969501,37.74,80313.7467,0.0,0.02075,2e-05,4.13091]
[1778324975015,37.74,80313.73,0.0,0.02074,2e-05,4.12843]
[1778324980512,37.74,80313.4867,0.0,0.02073,2e-05,4.12737]
[1778324985517,37.74,80313.5933,0.0,0.02073,2e-05,4.12728]
[1778324991127,37.74,80314.15,0.0,0.02074,2e-05,4.12834]
[1778324996162,37.74,80308.6433,0.0,0.02065,2e-05,4.11295]
[1778325001533,37.74,80308.4933,0.0,0.02065,2e-05,4.11228]
[1778325006538,37.74,80312.9033,0.0,0.02072,2e-05,4.12407]
[1778325012276,37.74,80314.27,0.0,0.02073,2e-05,4.12736]
[1778325017311,37.74,80319.4433,0.0,0.02081,2e-05,4.14111]
[1778325022555,37.74,80321.1733,0.0,0.02084,2e-05,4.14535]
[1778325028389,37.73,80322.7433,0.0,0.02086,2e-05,4.14901]
[1778325033566,37.73,80329.1833,0.0,0.02095,2e-05,4.16417]
[1778325039572,37.73,80330.4133,0.0,0.02097,2e-05,4.16674]
[1778325045508,37.73,80333.08,0.0,0.021,2e-05,4.17322]
[1778325050583,37.73,80338.46,0.0,0.02109,2e-05,4.18727]
[1778325056589,37.73,80339.1067,0.0,0.02109,2e-05,4.188]
[1778325061595,37.72,80339.7833,0.0,0.02109,2e-05,4.18899]
[1778325066599,37.72,80340.2833,0.0,0.0211,2e-05,4.18948]
[1778325071604,37.72,80340.52,0.0,0.0211,2e-05,4.18925]
[1778325076725,37.72,80344.21,0.0,0.02115,2e-05,4.19838]
[1778325082615,37.71,80346.4033,0.0,0.02118,2e-05,4.20348]
[1778325087802,37.71,80345.4967,0.0,0.02116,2e-05,4.19977]
[1778325092837,37.71,80345.0733,0.0,0.02114,2e-05,4.19566]
[1778325098631,37.71,80344.5233,0.0,0.02112,2e-05,4.1932]
[1778325103636,37.71,80344.2233,0.0,0.02111,2e-05,4.19145]
[1778325109641,37.7,80344.4233,0.0,0.02111,2e-05,4.19093]
[1778325115998,37.7,80344.4167,0.0,0.0211,2e-05,4.18967]
[1778325119168,37.7,80343.8633,0.0,0.02109,2e-05,4.18778]
[1778325120185,37.7,80343.8633,0.0,0.02109,2e-05,4.18761]
[1778325126068,37.7,80343.78,0.0,0.02108,2e-05,4.18617]
[1778325131663,37.7,80346.29,0.0,0.02111,2e-05,4.19226]
[1778325137145,37.69,80347.6933,0.0,0.02113,2e-05,4.19508]
[1778325142181,37.69,80348.4633,0.0,0.02114,2e-05,4.1963]
[1778325148222,37.69,80349.36,0.0,0.02115,2e-05,4.19766]
[1778325153258,37.69,80351.05,0.0,0.02116,2e-05,4.19944]
[1778325159691,37.68,80353.76,0.0,0.0212,2e-05,4.2058]
[1778325165697,37.68,80354.4133,0.0,0.0212,2e-05,4.20641]
[1778325171703,37.68,80355.27,0.0,0.02121,2e-05,4.20759]
[1778325177709,37.68,80355.1233,0.0,0.0212,2e-05,4.20597]
[1778325184716,37.67,80354.8767,0.0,0.02118,2e-05,4.20389]
[1778325190517,37.67,80356.3867,0.0,0.0212,2e-05,4.20691]
[1778325195552,37.67,80358.5233,0.0,0.02123,2e-05,4.21172]
[1778325201594,37.67,80368.5567,0.0,0.02138,2e-05,4.2383]
[1778325206629,37.66,80357.7867,0.0,0.0212,2e-05,4.20709]
[1778325211664,37.66,80353.9733,0.0,0.02112,2e-05,4.19355]
[1778325217758,37.66,80351.93,0.0,0.02108,2e-05,4.18682]
[1778325222763,37.66,80350.03,0.0,0.02105,2e-05,4.18073]
[1778325227768,37.66,80349.6967,0.0,0.02104,2e-05,4.17904]
[1778325233774,37.65,80348.0267,0.0,0.02101,2e-05,4.17351]
[1778325238779,37.65,80347.5267,0.0,0.02099,2e-05,4.17142]
[1778325244785,37.65,80346.9267,0.0,0.02098,2e-05,4.16894]
[1778325249930,37.65,80347.2367,0.0,0.02098,2e-05,4.16899]
[1778325255795,37.65,80349.0167,0.0,0.021,2e-05,4.17324]
[1778325262802,37.65,80348.79,0.0,0.021,2e-05,4.17162]
[1778325268056,37.64,80348.5367,0.0,0.02099,2e-05,4.17011]
[1778325274814,37.64,80347.8867,0.0,0.02096,2e-05,4.16556]
[1778325280819,37.64,80346.63,0.0,0.02094,2e-05,4.16134]
[1778325286182,37.64,80346.27,0.0,0.02093,2e-05,4.15963]
[1778325292224,37.64,80345.82,0.0,0.02092,2e-05,4.1577]
[1778325297260,37.64,80345.4133,0.0,0.02091,2e-05,4.15601]
[1778325302841,37.63,80345.08,0.0,0.0209,2e-05,4.15455]
[1778325308847,37.63,80343.96,0.0,0.02088,2e-05,4.15082]
[1778325315386,37.63,80344.33,0.0,0.02088,2e-05,4.15113]
[1778325321429,37.63,80346.8833,0.0,0.02091,2e-05,4.15752]
[1778325328478,37.63,80348.5933,0.0,0.02094,2e-05,4.16143]
[1778325333513,37.63,80350.86,0.0,0.02096,2e-05,4.16513]
[1778325338548,37.63,80351.8933,0.0,0.02097,2e-05,4.16736]
[1778325343583,37.62,80352.3367,0.0,0.02098,2e-05,4.16795]
[1778325348888,37.62,80352.86,0.0,0.02098,2e-05,4.16875]
[1778325355668,37.62,80353.6367,0.0,0.02099,2e-05,4.16998]
[1778325361712,37.62,80354.3767,0.0,0.021,2e-05,4.17123]
[1778325366747,37.62,80350.4967,0.0,0.02093,2e-05,4.15987]
[1778325371910,37.62,80350.46,0.0,0.02093,2e-05,4.1592]
[1778325376915,37.62,80350.2267,0.0,0.02092,2e-05,4.15799]
[1778325383866,37.61,80350.6133,0.0,0.02092,2e-05,4.15828]
[1778325388927,37.61,80351.5467,0.0,0.02093,2e-05,4.16031]
[1778325393932,37.61,80351.7733,0.0,0.02092,2e-05,4.15842]
[1778325398937,37.61,80353.3967,0.0,0.02095,2e-05,4.16232]
[1778325403942,37.61,80352.18,0.0,0.02092,2e-05,4.15838]
[1778325411065,37.61,80350.7567,0.0,0.02089,2e-05,4.1536]
[1778325416956,37.61,80350.9867,0.0,0.0209,2e-05,4.15374]
[1778325422143,37.6,80351.42,0.0,0.0209,2e-05,4.15432]
[1778325427180,37.6,80352.17,0.0,0.02091,2e-05,4.15587]
[1778325432216,37.6,80352.4167,0.0,0.02091,2e-05,4.15603]
[1778325437977,37.6,80353.2133,0.0,0.02092,2e-05,4.1577]
[1778325442982,37.6,80353.7167,0.0,0.02092,2e-05,4.15855]
[1778325448989,37.6,80352.75,0.0,0.0209,2e-05,4.15522]
[1778325453994,37.6,80351.4233,0.0,0.02087,2e-05,4.14909]
[1778325458999,37.6,80350.64,0.0,0.02085,2e-05,4.14646]
[1778325465007,37.6,80349.53,0.0,0.02083,2e-05,4.14288]
[1778325471014,37.59,80348.4867,0.0,0.02081,2e-05,4.13951]
[1778325476526,37.59,80364.3933,0.0,0.02107,2e-05,4.18304]
[1778325482568,37.59,80363.0233,0.0,0.02104,2e-05,4.17835]
[1778325487603,37.59,80360.59,0.0,0.021,2e-05,4.17093]
[1778325492638,37.59,80359.23,0.0,0.02097,2e-05,4.16653]
[1778325498681,37.59,80358.8033,0.0,0.02096,2e-05,4.16464]
[1778325504726,37.59,80358.8533,0.0,0.02096,2e-05,4.16407]
[1778325510060,37.58,80356.4867,0.0,0.02091,2e-05,4.15697]
[1778325515803,37.58,80355.1667,0.0,0.02088,2e-05,4.15077]
[1778325520838,37.58,80354.5433,0.0,0.02087,2e-05,4.1486]
[1778325524569,37.58,80352.4067,0.0,0.02083,2e-05,4.14244]
[1778325530083,37.58,80352.4867,0.0,0.02083,2e-05,4.14218]
[1778325535943,37.58,80353.15,0.0,0.02084,2e-05,4.14354]
[1778325540978,37.58,80355.05,0.0,0.02087,2e-05,4.14836]
[1778325541582,37.58,80355.05,0.0,0.02087,2e-05,4.14836]
[1778325547020,37.58,80357.7433,0.0,0.02091,2e-05,4.15526]
[1778325552055,37.58,80359.8467,0.0,0.02094,2e-05,4.16055]
[1778325557110,37.58,80360.46,0.0,0.02094,2e-05,4.1617]
[1778325558590,37.58,80361.05,0.0,0.02095,2e-05,4.16322]
[1778325564117,37.57,80363.3,0.0,0.02099,2e-05,4.16877]
[1778325569122,37.57,80364.2233,0.0,0.021,2e-05,4.17071]
[1778325574127,37.57,80366.2533,0.0,0.02102,2e-05,4.17377]
[1778325574370,37.57,80366.2533,0.0,0.02102,2e-05,4.17377]
[1778325575679,37.57,80366.2533,0.0,0.02102,2e-05,4.17364]
[1778325581134,37.57,80366.63,0.0,0.02102,2e-05,4.17389]
[1778325586295,37.57,80366.3733,0.0,0.02101,2e-05,4.1724]
[1778325591296,37.57,80365.9933,0.0,0.021,2e-05,4.17086]
[1778325597372,37.56,80359.0267,0.0,0.02088,2e-05,4.15084]
[1778325604157,37.56,80357.1767,0.0,0.02085,2e-05,4.14522]
[1778325608172,37.56,80357.1,0.0,0.02085,2e-05,4.14468]
[1778325614167,37.56,80354.1733,0.0,0.0208,2e-05,4.13618]
[1778325619172,37.56,80353.5667,0.0,0.02078,2e-05,4.13417]
[1778325624561,37.56,80354.64,0.0,0.0208,2e-05,4.13674]
[1778325630603,37.56,80354.1967,0.0,0.02079,2e-05,4.13512]
[1778325635638,37.56,80355.5167,0.0,0.0208,2e-05,4.1365]
[1778325641196,37.56,80355.5133,0.0,0.0208,2e-05,4.13616]
[1778325646201,37.56,80354.9267,0.0,0.02079,2e-05,4.13421]
[1778325651751,37.56,80355.0367,0.0,0.02079,2e-05,4.13415]
[1778325656786,37.56,80356.9833,0.0,0.02082,2e-05,4.13919]
[1778325661822,37.56,80360.75,0.0,0.02087,2e-05,4.14922]
[1778325667222,37.55,80375.2533,0.0,0.02111,2e-05,4.18882]
[1778325672898,37.55,80375.07,0.0,0.0211,2e-05,4.1874]
[1778325678233,37.55,80377.6467,0.0,0.02113,2e-05,4.1938]
[1778325683238,37.55,80378.79,0.0,0.02115,2e-05,4.19618]
[1778325688243,37.55,80379.6433,0.0,0.02116,2e-05,4.19774]
[1778325694048,37.54,80380.9367,0.0,0.02116,2e-05,4.19838]
[1778325699083,37.54,80381.6567,0.0,0.02117,2e-05,4.19955]
[1778325704118,37.54,80381.7133,0.0,0.02117,2e-05,4.19886]
[1778325710160,37.54,80384.3333,0.0,0.0212,2e-05,4.20513]
[1778325716202,37.54,80384.21,0.0,0.02119,2e-05,4.20373]
[1778325721237,37.53,80386.04,0.0,0.02122,2e-05,4.20795]
[1778325726272,37.53,80387.32,0.0,0.02123,2e-05,4.21061]
[1778325731288,37.53,80388.6567,0.0,0.02125,2e-05,4.21341]
[1778325737294,37.53,80389.1267,0.0,0.02125,2e-05,4.21359]
[1778325742299,37.53,80390.2033,0.0,0.02126,2e-05,4.21565]
[1778325748305,37.52,80390.4267,0.0,0.02126,2e-05,4.21511]
[1778325753461,37.52,80390.4267,0.0,0.02124,2e-05,4.21199]
[1778325763322,37.52,80390.6567,0.0,0.02124,2e-05,4.21095]
[1778325768474,37.52,80391.44,0.0,0.02125,2e-05,4.21277]
[1778325768474,37.52,80391.44,0.0,0.02125,2e-05,4.21277]
[1778325769494,37.51,80391.44,0.0,0.02124,2e-05,4.21202]
[1778325775616,37.51,80389.2767,0.0,0.0212,2e-05,4.20469]
[1778325781340,37.51,80389.4233,0.0,0.0212,2e-05,4.20423]
[1778325786693,37.51,80389.7267,0.0,0.0212,2e-05,4.20405]
[1778325791728,37.51,80389.8267,0.0,0.02119,2e-05,4.20347]
[1778325797356,37.5,80381.0367,0.0,0.02104,2e-05,4.17821]
[1778325802805,37.5,80378.9667,0.0,0.02101,2e-05,4.17171]
[1778325807841,37.5,80377.1333,0.0,0.02097,2e-05,4.16606]
[1778325812876,37.5,80374.24,0.0,0.02091,2e-05,4.15559]
[1778325818918,37.5,80371.31,0.0,0.02086,2e-05,4.147]
[1778325824960,37.5,80370.31,0.0,0.02085,2e-05,4.1438]
[1778325832011,37.5,80369.8167,0.0,0.02083,2e-05,4.14196]
[1778325837044,37.5,80369.2533,0.0,0.02082,2e-05,4.14008]
[1778325842079,37.49,80367.94,0.0,0.02079,2e-05,4.13505]
[1778325847114,37.49,80372.2033,0.0,0.02086,2e-05,4.14653]
[1778325855170,37.49,80362.46,0.0,0.0207,2e-05,4.11931]
[1778325860205,37.49,80359.6233,0.0,0.02066,2e-05,4.1114]
[1778325865424,37.49,80359.2067,0.0,0.02065,2e-05,4.11018]
[1778325871282,37.49,80357.4667,0.0,0.02061,2e-05,4.10341]
[1778325876435,37.49,80356.4967,0.0,0.0206,2e-05,4.10074]
[1778325882359,37.49,80355.9767,0.0,0.02059,2e-05,4.09934]
[1778325887447,37.49,80355.3233,0.0,0.02058,2e-05,4.09757]
[1778325892452,37.49,80353.4067,0.0,0.02055,2e-05,4.09235]
[1778325898458,37.49,80350.8533,0.0,0.02051,2e-05,4.08547]
[1778325903463,37.49,80350.6533,0.0,0.02051,2e-05,4.08507]
[1778325908468,37.49,80352.42,0.0,0.02053,2e-05,4.09004]
[1778325913473,37.49,80352.4967,0.0,0.02054,2e-05,4.09035]
[1778325918478,37.49,80352.4467,0.0,0.02054,2e-05,4.09031]
[1778325923483,37.49,80352.8833,0.0,0.02054,2e-05,4.09161]
[1778325930490,37.5,80353.0333,0.0,0.02055,2e-05,4.09214]
[1778325935494,37.5,80353.4033,0.0,0.02054,2e-05,4.09132]
[1778325940765,37.5,80353.5567,0.0,0.02055,2e-05,4.09185]
[1778325945800,37.5,80353.6233,0.0,0.02055,2e-05,4.09211]
[1778325953512,37.5,80353.92,0.0,0.02055,2e-05,4.09304]
[1778325959518,37.5,80353.89,0.0,0.02055,2e-05,4.09305]
[1778325966525,37.5,80353.97,0.0,0.02056,2e-05,4.09337]
[1778325971982,37.5,80353.3667,0.0,0.02055,2e-05,4.09181]
[1778325977018,37.5,80353.32,0.0,0.02055,2e-05,4.09177]
[1778325982541,37.5,80352.78,0.0,0.02054,2e-05,4.09038]
[1778325987545,37.5,80352.44,0.0,0.02053,2e-05,4.08955]
[1778325992550,37.5,80352.74,0.0,0.02053,2e-05,4.08854]
[1778325998557,37.5,80352.71,0.0,0.02053,2e-05,4.0886]
[1778326003562,37.5,80351.94,0.0,0.02052,2e-05,4.0866]
[1778326009242,37.5,80347.5967,0.0,0.02045,2e-05,4.07493]
[1778326015574,37.5,80347.39,0.0,0.02045,2e-05,4.07463]
[1778326021581,37.5,80347.5267,0.0,0.02045,2e-05,4.07528]
[1778326021585,37.5,80347.5267,0.0,0.02045,2e-05,4.07528]
[1778326027368,37.5,80347.5467,0.0,0.02045,2e-05,4.07559]
[1778326032403,37.5,80348.25,0.0,0.02047,2e-05,4.07772]
[1778326038445,37.5,80348.2933,0.0,0.02047,2e-05,4.07808]
[1778326043480,37.5,80348.1333,0.0,0.02047,2e-05,4.07784]
[1778326049522,37.5,80348.59,0.0,0.02048,2e-05,4.07932]
[1778326054558,37.5,80351.78,0.0,0.02052,2e-05,4.08627]
[1778326060620,37.5,80352.8367,0.0,0.02054,2e-05,4.0893]
[1778326065625,37.5,80353.5667,0.0,0.02055,2e-05,4.0914]
[1778326070630,37.5,80354.0833,0.0,0.02056,2e-05,4.0929]
[1778326075635,37.5,80353.3433,0.0,0.02055,2e-05,4.09096]
[1778326080640,37.5,80353.6233,0.0,0.02055,2e-05,4.09181]
[1778326085644,37.5,80353.9133,0.0,0.02056,2e-05,4.09268]
[1778326089611,37.5,80353.89,0.0,0.02056,2e-05,4.09265]
[1778326090656,37.5,80353.89,0.0,0.02056,2e-05,4.09268]
[1778326097662,37.5,80354.8533,0.0,0.02057,2e-05,4.09544]
[1778326103668,37.5,80354.7233,0.0,0.02057,2e-05,4.09514]
[1778326109674,37.5,80354.2,0.0,0.02056,2e-05,4.09377]
[1778326115680,37.5,80354.1733,0.0,0.02055,2e-05,4.09185]
[1778326120685,37.5,80354.85,0.0,0.02056,2e-05,4.09378]
[1778326125690,37.5,80354.9567,0.0,0.02057,2e-05,4.09414]
[1778326130695,37.5,80355.0133,0.0,0.02057,2e-05,4.09435]
[1778326138703,37.5,80355.13,0.0,0.02057,2e-05,4.09477]
[1778326142471,37.51,80355.1467,0.0,0.02057,2e-05,4.09484]
[1778326149218,37.51,80355.2,0.0,0.02057,2e-05,4.09508]
[1778326154719,37.51,80357.1767,0.0,0.0206,2e-05,4.10055]
[1778326159724,37.51,80357.31,0.0,0.02061,2e-05,4.10092]
[1778326165330,37.51,80357.7767,0.0,0.02061,2e-05,4.1022]
[1778326170365,37.51,80356.6333,0.0,0.0206,2e-05,4.09907]
[1778326177415,37.51,80356.3833,0.0,0.02058,2e-05,4.09649]
[1778326177755,37.51,80356.3833,0.0,0.02058,2e-05,4.09649]
[1778326184945,37.51,80356.5467,0.0,0.02059,2e-05,4.09697]
[1778326190506,37.51,80356.5133,0.0,0.02058,2e-05,4.09694]
[1778326199837,37.51,80356.47,0.0,0.02058,2e-05,4.09683]
[1778326210647,37.51,80356.4133,0.0,0.02058,2e-05,4.09681]
[1778326216801,37.51,80356.37,0.0,0.02058,2e-05,4.09674]
[1778326222325,37.51,80356.37,0.0,0.02058,2e-05,4.09677]
[1778326227766,37.51,80356.2467,0.0,0.02058,2e-05,4.09648]
[1778326232801,37.51,80356.0467,0.0,0.02057,2e-05,4.09403]
[1778326238823,37.51,80354.7433,0.0,0.02055,2e-05,4.09055]
[1778326243828,37.51,80351.7067,0.0,0.0205,2e-05,4.08236]
[1778326248833,37.51,80351.69,0.0,0.0205,2e-05,4.08247]
[1778326255840,37.51,80350.9433,0.0,0.02049,2e-05,4.08065]
[1778326260998,37.51,80350.9833,0.0,0.02049,2e-05,4.08096]
[1778326266851,37.51,80350.9967,0.0,0.0205,2e-05,4.08116]
[1778326271856,37.51,80351.0467,0.0,0.0205,2e-05,4.08146]
[1778326279123,37.51,80350.83,0.0,0.0205,2e-05,4.08113]
[1778326284159,37.51,80350.8167,0.0,0.0205,2e-05,4.08125]
[1778326289873,37.51,80350.9033,0.0,0.0205,2e-05,4.08165]
[1778326296880,37.51,80350.8867,0.0,0.02049,2e-05,4.07991]
[1778326301886,37.51,80350.8967,0.0,0.02049,2e-05,4.08011]
[1778326307339,37.51,80350.8967,0.0,0.02049,2e-05,4.08011]
[1778326313898,37.51,80350.8767,0.0,0.02049,2e-05,4.08045]
[1778326322425,37.51,80350.8767,0.0,0.02049,2e-05,4.08075]
[1778326330115,37.51,80350.89,0.0,0.0205,2e-05,4.08082]
[1778326335920,37.51,80350.9033,0.0,0.0205,2e-05,4.08124]
[1778326345930,37.51,80350.93,0.0,0.0205,2e-05,4.08163]
[1778326351628,37.51,80350.9367,0.0,0.02049,2e-05,4.0799]
[1778326357942,37.51,80351.0167,0.0,0.02049,2e-05,4.08032]
[1778326363712,37.52,80351.0567,0.0,0.0205,2e-05,4.08062]
[1778326374789,37.52,80351.0433,0.0,0.0205,2e-05,4.08094]
[1778326379824,37.52,80351.1433,0.0,0.0205,2e-05,4.08137]
[1778326384975,37.52,80351.0867,0.0,0.0205,2e-05,4.08137]
[1778326390901,37.52,80351.0867,0.0,0.0205,2e-05,4.08156]
[1778326393229,37.52,80351.1333,0.0,0.0205,2e-05,4.08172]
[1778326394712,37.52,80351.1333,0.0,0.0205,2e-05,4.08178]
[1778326399990,37.52,80351.5067,0.0,0.02051,2e-05,4.08298]
[1778326404995,37.52,80351.28,0.0,0.02051,2e-05,4.0825]
[1778326410000,37.52,80351.2733,0.0,0.02051,2e-05,4.08262]
[1778326418090,37.52,80351.27,0.0,0.0205,2e-05,4.08092]
[1778326427017,37.52,80351.2767,0.0,0.0205,2e-05,4.08122]
[1778326432188,37.52,80351.2667,0.0,0.0205,2e-05,4.08138]
[1778326437223,37.52,80350.6867,0.0,0.02049,2e-05,4.07995]
[1778326444272,37.52,80350.8633,0.0,0.0205,2e-05,4.08066]
[1778326450832,37.52,80351.51,0.0,0.02051,2e-05,4.08252]
[1778326456046,37.52,80351.41,0.0,0.02051,2e-05,4.08247]
[1778326463054,37.52,80351.3833,0.0,0.02051,2e-05,4.0826]
[1778326468440,37.52,80353.9533,0.0,0.02055,2e-05,4.08978]
[1778326474065,37.52,80353.95,0.0,0.02054,2e-05,4.08792]
[1778326480071,37.52,80353.5433,0.0,0.02054,2e-05,4.08692]
[1778326485561,37.52,80349.9167,0.0,0.02048,2e-05,4.07715]
[1778326490596,37.52,80349.0933,0.0,0.02047,2e-05,4.07509]
[1778326495631,37.52,80349.6867,0.0,0.02048,2e-05,4.0769]
[1778326500666,37.52,80359.2267,0.0,0.02063,2e-05,4.10318]
[1778326506708,37.52,80363.98,0.0,0.02071,2e-05,4.11614]
[1778326511743,37.52,80357.4333,0.0,0.0206,2e-05,4.09803]
[1778326516778,37.52,80357.4633,0.0,0.0206,2e-05,4.09813]
[1778326522821,37.52,80357.9333,0.0,0.02061,2e-05,4.09942]
[1778326528863,37.52,80357.6933,0.0,0.02061,2e-05,4.09876]
[1778326538933,37.52,80356.9467,0.0,0.02059,2e-05,4.09481]
[1778326544975,37.52,80356.6233,0.0,0.02058,2e-05,4.09397]
[1778326550010,37.52,80356.1733,0.0,0.02057,2e-05,4.09278]
[1778326556052,37.52,80356.0133,0.0,0.02057,2e-05,4.09241]
[1778326561087,37.52,80355.21,0.0,0.02056,2e-05,4.09028]
[1778326566122,37.52,80352.0933,0.0,0.02051,2e-05,4.08183]
[1778326571167,37.52,80351.82,0.0,0.02051,2e-05,4.08123]
[1778326577173,37.53,80351.6333,0.0,0.0205,2e-05,4.0809]
[1778326582178,37.53,80352.0067,0.0,0.02051,2e-05,4.08208]
[1778326587183,37.53,80352.02,0.0,0.02051,2e-05,4.08225]
[1778326592188,37.53,80351.8,0.0,0.0205,2e-05,4.07985]
[1778326598830,37.53,80351.8067,0.0,0.0205,2e-05,4.07996]
[1778326600913,37.53,80351.8067,0.0,0.0205,2e-05,4.08012]
[1778326607203,37.53,80351.7467,0.0,0.0205,2e-05,4.08018]
[1778326612454,37.53,80351.7467,0.0,0.0205,2e-05,4.08037]
[1778326617489,37.53,80351.84,0.0,0.02051,2e-05,4.08077]
[1778326622524,37.53,80351.7467,0.0,0.02051,2e-05,4.08067]
[1778326627559,37.53,80351.52,0.0,0.0205,2e-05,4.0802]
[1778326632594,37.53,80351.5333,0.0,0.0205,2e-05,4.08039]
[1778326637629,37.53,80351.1533,0.0,0.0205,2e-05,4.07951]
[1778326642664,37.53,80351.04,0.0,0.0205,2e-05,4.07936]
[1778326653742,37.53,80350.9333,0.0,0.02049,2e-05,4.07749]
[1778326659255,37.53,80350.5067,0.0,0.02048,2e-05,4.07649]
[1778326665261,37.53,80350.1667,0.0,0.02048,2e-05,4.07578]
[1778326670266,37.53,80350.1733,0.0,0.02048,2e-05,4.07599]
[1778326675899,37.53,80350.34,0.0,0.02048,2e-05,4.07667]
[1778326681277,37.53,80350.49,0.0,0.02049,2e-05,4.07725]
[1778326686973,37.53,80350.65,0.0,0.02049,2e-05,4.0779]
[1778326693015,37.53,80350.6733,0.0,0.02049,2e-05,4.07816]
[1778326698050,37.53,80350.6633,0.0,0.02049,2e-05,4.0783]
[1778326707113,37.53,80350.5833,0.0,0.02049,2e-05,4.07838]
[1778326712308,37.53,80350.4367,0.0,0.02048,2e-05,4.07622]
[1778326718190,37.54,80350.4867,0.0,0.02049,2e-05,4.07657]
[1778326723225,37.54,80350.5333,0.0,0.02049,2e-05,4.07687]
[1778326728323,37.54,80350.5633,0.0,0.02049,2e-05,4.07713]
[1778326734329,37.54,80351.2,0.0,0.0205,2e-05,4.07907]
[1778326739335,37.54,80351.2267,0.0,0.0205,2e-05,4.07929]
[1778326744340,37.54,80351.31,0.0,0.0205,2e-05,4.07967]
[1778326752430,37.54,80351.3167,0.0,0.02051,2e-05,4.07996]
[1778326762359,37.54,80351.33,0.0,0.02051,2e-05,4.08026]
[1778326769366,37.54,80351.3167,0.0,0.02051,2e-05,4.08042]
[1778326774585,37.54,80351.29,0.0,0.0205,2e-05,4.07858]
[1778326779620,37.54,80354.07,0.0,0.02054,2e-05,4.0863]
[1778326784655,37.54,80353.47,0.0,0.02054,2e-05,4.08475]
[1778326789690,37.54,80353.5467,0.0,0.02054,2e-05,4.08507]
[1778326794725,37.54,80353.7133,0.0,0.02054,2e-05,4.08562]
[1778326802781,37.54,80353.8167,0.0,0.02054,2e-05,4.08606]
[1778326807816,37.54,80353.2133,0.0,0.02053,2e-05,4.08451]
[1778326812851,37.54,80352.8233,0.0,0.02053,2e-05,4.08355]
[1778326821914,37.54,80352.6,0.0,0.02053,2e-05,4.08315]
[1778326830977,37.54,80351.8033,0.0,0.02051,2e-05,4.08121]
[1778326836012,37.54,80351.5133,0.0,0.0205,2e-05,4.07862]
[1778326841047,37.54,80351.46,0.0,0.0205,2e-05,4.07865]
[1778326846082,37.54,80345.22,0.0,0.0204,2e-05,4.06186]
[1778326853132,37.54,80346.29,0.0,0.02042,2e-05,4.06516]
[1778326858167,37.54,80347.3533,0.0,0.02044,2e-05,4.06831]
[1778326863463,37.54,80347.6167,0.0,0.02045,2e-05,4.06927]
[1778326868467,37.55,80347.9467,0.0,0.02045,2e-05,4.0704]
[1778326874279,37.55,80348.3667,0.0,0.02046,2e-05,4.07181]
[1778326879478,37.55,80348.5467,0.0,0.02047,2e-05,4.07251]
[1778326885483,37.55,80348.5233,0.0,0.02047,2e-05,4.07268]
[1778326891398,37.55,80348.86,0.0,0.02046,2e-05,4.0719]
[1778326896433,37.55,80348.98,0.0,0.02047,2e-05,4.07243]
[1778326902475,37.55,80348.99,0.0,0.02047,2e-05,4.0727]
[1778326911543,37.55,80349.23,0.0,0.02047,2e-05,4.07351]
[1778326917513,37.55,80349.61,0.0,0.02048,2e-05,4.07496]
[1778326922518,37.55,80349.7933,0.0,0.02049,2e-05,4.07564]
[1778326927526,37.55,80354.1333,0.0,0.02056,2e-05,4.08768]
[1778326932690,37.55,80353.8533,0.0,0.02055,2e-05,4.08701]
[1778326938537,37.55,80352.6533,0.0,0.02053,2e-05,4.08381]
[1778326945544,37.55,80352.64,0.0,0.02054,2e-05,4.08392]
[1778326952551,37.55,80352.2567,0.0,0.02052,2e-05,4.08109]
[1778326958557,37.55,80351.9767,0.0,0.02052,2e-05,4.08047]
[1778326964563,37.55,80352.9133,0.0,0.02053,2e-05,4.08319]
[1778326970569,37.55,80352.8433,0.0,0.02053,2e-05,4.08312]
[1778326976575,37.55,80352.23,0.0,0.02052,2e-05,4.08158]
[1778326981580,37.55,80352.1367,0.0,0.02052,2e-05,4.08145]
[1778326986585,37.55,80352.51,0.0,0.02053,2e-05,4.08259]
[1778326991590,37.55,80352.4633,0.0,0.02053,2e-05,4.08257]
[1778326996595,37.55,80352.16,0.0,0.02053,2e-05,4.08186]
[1778327002601,37.55,80352.1067,0.0,0.02053,2e-05,4.08185]
[1778327007606,37.55,80351.2867,0.0,0.02051,2e-05,4.07972]
[1778327015613,37.55,80351.2967,0.0,0.0205,2e-05,4.07804]
[1778327022620,37.55,80351.2767,0.0,0.02051,2e-05,4.07819]
[1778327027625,37.56,80351.27,0.0,0.02051,2e-05,4.07832]
[1778327035633,37.56,80351.2767,0.0,0.02051,2e-05,4.07857]
[1778327041639,37.56,80350.6967,0.0,0.0205,2e-05,4.07715]
[1778327047645,37.56,80350.8,0.0,0.0205,2e-05,4.07762]
[1778327052650,37.56,80350.6633,0.0,0.0205,2e-05,4.0774]
[1778327058577,37.56,80349.84,0.0,0.02049,2e-05,4.07533]
[1778327064662,37.56,80350.3633,0.0,0.0205,2e-05,4.07696]
[1778327069667,37.56,80350.4133,0.0,0.0205,2e-05,4.07725]
[1778327077675,37.56,80350.6967,0.0,0.0205,2e-05,4.07634]
[1778327083681,37.56,80350.8,0.0,0.0205,2e-05,4.07681]
[1778327089687,37.56,80350.82,0.0,0.0205,2e-05,4.07705]
[1778327095693,37.56,80351.21,0.0,0.02051,2e-05,4.07831]
[1778327100871,37.56,80353.2733,0.0,0.02054,2e-05,4.0841]
[1778327106704,37.56,80361.9167,0.0,0.02068,2e-05,4.10781]
[1778327111709,37.56,80364.2867,0.0,0.02072,2e-05,4.1142]
[1778327122025,37.56,80363.9567,0.0,0.02071,2e-05,4.11296]
[1778327129726,37.56,80364.1467,0.0,0.02071,2e-05,4.11327]
[1778327135117,37.56,80364.0267,0.0,0.0207,2e-05,4.11083]
[1778327140152,37.56,80364.0233,0.0,0.0207,2e-05,4.11069]
[1778327147201,37.56,80362.34,0.0,0.02067,2e-05,4.10592]
[1778327152749,37.56,80366.0567,0.0,0.02073,2e-05,4.11603]
[1778327157754,37.56,80366.2733,0.0,0.02073,2e-05,4.11645]
[1778327163313,37.56,80366.8,0.0,0.02074,2e-05,4.11768]
[1778327170363,37.56,80367.26,0.0,0.02075,2e-05,4.11868]
[1778327175772,37.56,80367.5733,0.0,0.02075,2e-05,4.11935]
[1778327182451,37.55,80367.5433,0.0,0.02075,2e-05,4.11899]
[1778327187785,37.55,80365.7533,0.0,0.02072,2e-05,4.11386]
[1778327192790,37.55,80363.34,0.0,0.02067,2e-05,4.10515]
[1778327199570,37.55,80363.3233,0.0,0.02067,2e-05,4.105]
[1778327204802,37.55,80362.2733,0.0,0.02065,2e-05,4.10205]
[1778327210808,37.55,80362.27,0.0,0.02065,2e-05,4.10198]
[1778327215813,37.55,80363.05,0.0,0.02066,2e-05,4.10407]
[1778327221725,37.55,80363.2633,0.0,0.02067,2e-05,4.10457]
[1778327226824,37.55,80364.9933,0.0,0.02069,2e-05,4.10926]
[1778327233810,37.55,80364.9933,0.0,0.02069,2e-05,4.1091]
[1778327238836,37.55,80363.8133,0.0,0.02067,2e-05,4.10576]
[1778327244842,37.55,80369.3967,0.0,0.02076,2e-05,4.12102]
[1778327250929,37.55,80371.1433,0.0,0.02079,2e-05,4.12557]
[1778327256854,37.55,80372.31,0.0,0.0208,2e-05,4.12653]
[1778327262860,37.55,80374.3033,0.0,0.02083,2e-05,4.13174]
[1778327267865,37.55,80374.1633,0.0,0.02082,2e-05,4.13105]
[1778327272870,37.55,80375.2033,0.0,0.02084,2e-05,4.13362]
[1778327278876,37.55,80375.2233,0.0,0.02083,2e-05,4.1333]
[1778327285882,37.55,80376.48,0.0,0.02085,2e-05,4.13632]
[1778327291209,37.55,80376.4967,0.0,0.02085,2e-05,4.13597]
[1778327297930,37.55,80377.37,0.0,0.02086,2e-05,4.13818]
[1778327311350,37.54,80378.7267,0.0,0.02087,2e-05,4.13876]
[1778327322052,37.54,80381.1333,0.0,0.02091,2e-05,4.14527]
[1778327330928,37.54,80381.7933,0.0,0.02091,2e-05,4.14572]
[1778327338348,37.54,80382.1133,0.0,0.02091,2e-05,4.14636]
[1778327343941,37.54,80382.42,0.0,0.02091,2e-05,4.14639]
[1778327348946,37.54,80382.5367,0.0,0.02091,2e-05,4.14631]
[1778327355073,37.54,80382.6767,0.0,0.02091,2e-05,4.14637]
[1778327361712,37.53,80382.7233,0.0,0.02091,2e-05,4.14576]
[1778327371782,37.53,80382.8333,0.0,0.0209,2e-05,4.14331]
[1778327376974,37.53,80383.44,0.0,0.0209,2e-05,4.14461]
[1778327382861,37.53,80382.38,0.0,0.02088,2e-05,4.1412]
[1778327387896,37.53,80380.7433,0.0,0.02086,2e-05,4.13632]
[1778327392931,37.53,80372.1167,0.0,0.02072,2e-05,4.11231]
[1778327397966,37.53,80370.1733,0.0,0.02068,2e-05,4.10686]
[1778327403000,37.53,80352.8233,0.0,0.02041,2e-05,4.0594]
[1778327408006,37.53,80352.25,0.0,0.0204,2e-05,4.05815]
[1778327413011,37.53,80357.9,0.0,0.02049,2e-05,4.07393]
[1778327418017,37.53,80359.1033,0.0,0.02051,2e-05,4.07739]
[1778327423022,37.53,80359.13,0.0,0.02051,2e-05,4.07761]
[1778327429184,37.53,80359.1133,0.0,0.02051,2e-05,4.0778]
[1778327434220,37.53,80357.6833,0.0,0.02048,2e-05,4.07215]
[1778327439260,37.53,80357.5933,0.0,0.02048,2e-05,4.07211]
[1778327444296,37.53,80357.7867,0.0,0.02049,2e-05,4.07284]
[1778327449331,37.53,80357.2967,0.0,0.02048,2e-05,4.07171]
[1778327457387,37.54,80356.9967,0.0,0.02048,2e-05,4.07123]
[1778327462422,37.54,80356.01,0.0,0.02046,2e-05,4.06877]
[1778327467463,37.54,80355.6367,0.0,0.02046,2e-05,4.06799]
[1778327472494,37.54,80356.82,0.0,0.02048,2e-05,4.07145]
[1778327477530,37.54,80357.3067,0.0,0.02049,2e-05,4.07299]
[1778327483081,37.54,80357.66,0.0,0.0205,2e-05,4.07415]
[1778327488607,37.54,80357.89,0.0,0.0205,2e-05,4.075]
[1778327493642,37.54,80360.3467,0.0,0.02053,2e-05,4.07993]
[1778327500691,37.54,80359.7933,0.0,0.02052,2e-05,4.07863]
[1778327505726,37.54,80356.36,0.0,0.02047,2e-05,4.06943]
[1778327511768,37.54,80356.3667,0.0,0.02047,2e-05,4.06972]
[1778327516803,37.54,80356.2367,0.0,0.02047,2e-05,4.06959]
[1778327521838,37.54,80355.3967,0.0,0.02046,2e-05,4.06753]
[1778327526873,37.54,80355.4333,0.0,0.02046,2e-05,4.06788]
[1778327531908,37.54,80355.4867,0.0,0.02046,2e-05,4.06827]
[1778327537134,37.54,80355.5767,0.0,0.02047,2e-05,4.06875]
[1778327542985,37.54,80355.5933,0.0,0.02047,2e-05,4.06907]
[1778327548020,37.54,80355.5767,0.0,0.02047,2e-05,4.06925]
[1778327555152,37.54,80355.5133,0.0,0.02046,2e-05,4.06746]
[1778327560157,37.54,80354.06,0.0,0.02044,2e-05,4.06373]
[1778327569167,37.55,80354.06,0.0,0.02044,2e-05,4.06421]
[1778327578175,37.55,80353.8433,0.0,0.02044,2e-05,4.06409]
[1778327584181,37.55,80353.9867,0.0,0.02045,2e-05,4.0648]
[1778327590187,37.55,80354.0367,0.0,0.02045,2e-05,4.06524]
[1778327595349,37.55,80354.0033,0.0,0.02045,2e-05,4.06546]
[1778327600387,37.55,80353.78,0.0,0.02045,2e-05,4.0651]
[1778327605422,37.55,80353.74,0.0,0.02045,2e-05,4.06525]
[1778327610457,37.55,80353.52,0.0,0.02045,2e-05,4.06491]
[1778327616213,37.55,80353.1367,0.0,0.02043,2e-05,4.06219]
[1778327623220,37.55,80353.2067,0.0,0.02044,2e-05,4.06277]
[1778327628583,37.55,80353.5133,0.0,0.02044,2e-05,4.06393]
[1778327634233,37.55,80353.8433,0.0,0.02045,2e-05,4.06509]
[1778327640239,37.55,80353.89,0.0,0.02045,2e-05,4.06552]
[1778327646245,37.55,80353.5667,0.0,0.02045,2e-05,4.06494]
[1778327654766,37.56,80353.57,0.0,0.02045,2e-05,4.0654]
[1778327660259,37.56,80353.7033,0.0,0.02045,2e-05,4.066]
[1778327665843,37.56,80353.7267,0.0,0.02046,2e-05,4.06636]
[1778327672892,37.56,80353.9033,0.0,0.02045,2e-05,4.06524]
[1778327677927,37.56,80354.28,0.0,0.02046,2e-05,4.0665]
[1778327684284,37.56,80354.2267,0.0,0.02046,2e-05,4.06664]
[1778327690011,37.56,80354.19,0.0,0.02046,2e-05,4.06682]
[1778327700083,37.56,80354.1167,0.0,0.02046,2e-05,4.06709]
[1778327705118,37.56,80353.2867,0.0,0.02045,2e-05,4.06506]
[1778327710153,37.56,80353.6533,0.0,0.02046,2e-05,4.06629]
[1778327715313,37.56,80354.8,0.0,0.02048,2e-05,4.06964]
[1778327721319,37.56,80354.73,0.0,0.02048,2e-05,4.0697]
[1778327730293,37.56,80354.7,0.0,0.02048,2e-05,4.06999]
[1778327739337,37.56,80354.5133,0.0,0.02047,2e-05,4.06793]
[1778327744342,37.56,80356.08,0.0,0.0205,2e-05,4.07241]
[1778327750348,37.56,80356.46,0.0,0.0205,2e-05,4.07366]
[1778327755469,37.56,80356.4867,0.0,0.02051,2e-05,4.07394]
[1778327761359,37.57,80356.51,0.0,0.02051,2e-05,4.07417]
[1778327767365,37.57,80356.4267,0.0,0.02051,2e-05,4.07414]
[1778327773371,37.57,80356.4733,0.0,0.02051,2e-05,4.07447]
[1778327778630,37.57,80360.9833,0.0,0.02058,2e-05,4.087]
[1778327784382,37.57,80364.6167,0.0,0.02064,2e-05,4.09698]
[1778327789708,37.57,80365.9967,0.0,0.02066,2e-05,4.10074]
[1778327794743,37.57,80367.1833,0.0,0.02067,2e-05,4.10199]
[1778327799778,37.57,80368.8667,0.0,0.0207,2e-05,4.10654]
[1778327805820,37.57,80369.1967,0.0,0.0207,2e-05,4.10732]
[1778327813411,37.57,80374.7833,0.0,0.02079,2e-05,4.12244]
[1778327818416,37.56,80375.2033,0.0,0.0208,2e-05,4.12336]
[1778327823946,37.56,80375.33,0.0,0.0208,2e-05,4.12341]
[1778327828981,37.56,80376.6167,0.0,0.02082,2e-05,4.1267]
[1778327834432,37.56,80376.8,0.0,0.02082,2e-05,4.12694]
[1778327840438,37.56,80377.5167,0.0,0.02083,2e-05,4.12859]
[1778327848115,37.56,80377.71,0.0,0.02083,2e-05,4.12867]
[1778327853150,37.56,80377.4967,0.0,0.02081,2e-05,4.12584]
[1778327863220,37.56,80377.5067,0.0,0.02081,2e-05,4.12535]
[1778327868467,37.56,80377.9033,0.0,0.02081,2e-05,4.12619]
[1778327875304,37.56,80377.9033,0.0,0.02081,2e-05,4.12582]
[1778327880339,37.56,80379.4967,0.0,0.02084,2e-05,4.12994]
[1778327885484,37.56,80379.7433,0.0,0.02084,2e-05,4.13032]
[1778327891490,37.56,80382.5733,0.0,0.02088,2e-05,4.1378]
[1778327897458,37.56,80382.6,0.0,0.02088,2e-05,4.13744]
[1778327904503,37.55,80382.58,0.0,0.02088,2e-05,4.13689]
[1778327909508,37.55,80382.32,0.0,0.02087,2e-05,4.13583]
[1778327914513,37.55,80382.4033,0.0,0.02086,2e-05,4.13376]
[1778327920526,37.55,80382.2933,0.0,0.02086,2e-05,4.13307]
[1778327927237,37.55,80381.9067,0.0,0.02085,2e-05,4.13176]
[1778327933539,37.55,80381.57,0.0,0.02084,2e-05,4.13028]
[1778327938544,37.55,80381.5133,0.0,0.02084,2e-05,4.12984]
[1778327944550,37.55,80381.2867,0.0,0.02083,2e-05,4.12887]
[1778327950556,37.55,80381.2267,0.0,0.02083,2e-05,4.12837]
[1778327957563,37.55,80381.0867,0.0,0.02082,2e-05,4.1276]
[1778327963569,37.55,80381.33,0.0,0.02083,2e-05,4.12796]
[1778327969575,37.55,80381.6133,0.0,0.02083,2e-05,4.12841]
[1778327975009,37.55,80381.6067,0.0,0.02082,2e-05,4.12613]
[1778327980044,37.54,80378.0033,0.0,0.02076,2e-05,4.11598]
[1778327985079,37.54,80373.9067,0.0,0.02069,2e-05,4.10459]
[1778327990115,37.54,80371.95,0.0,0.02066,2e-05,4.09915]
[1778327995150,37.54,80367.13,0.0,0.02058,2e-05,4.08597]
[1778328000189,37.54,80361.36,0.0,0.02049,2e-05,4.07029]
[1778328005225,37.55,80355.8767,0.0,0.02041,2e-05,4.0556]
[1778328010262,37.55,80358.0967,0.0,0.02044,2e-05,4.06196]
[1778328012619,37.55,80334.59,0.0,0.02007,2e-05,3.99809]
[1778328022346,37.55,80335.14,0.0,0.02008,2e-05,3.9999]
[1778328028388,37.55,80334.88,0.0,0.02008,2e-05,3.99936]
[1778328034430,37.55,80334.95,0.0,0.02007,2e-05,3.99785]
[1778328039465,37.55,80334.92,0.0,0.02007,2e-05,3.99798]
[1778328044500,37.55,80335.08,0.0,0.02008,2e-05,3.99864]
[1778328051549,37.55,80335.27,0.0,0.02008,2e-05,3.99947]
[1778328056584,37.55,80335.23,0.0,0.02008,2e-05,3.9996]
[1778328061619,37.55,80335.23,0.0,0.02008,2e-05,3.99984]
[1778328069675,37.55,80335.2,0.0,0.02008,2e-05,4.00015]
[1778328075717,37.55,80335.2,0.0,0.02009,2e-05,4.00045]
[1778328080752,37.55,80334.88,0.0,0.02008,2e-05,3.99984]
[1778328085787,37.55,80334.8,0.0,0.02008,2e-05,3.99988]
[1778328090822,37.55,80334.91,0.0,0.02009,2e-05,4.00049]
[1778328095857,37.55,80334.63,0.0,0.02007,2e-05,3.99806]
[1778328100893,37.55,80334.71,0.0,0.02008,2e-05,3.99849]
[1778328107942,37.56,80336.51,0.0,0.02011,2e-05,4.00363]
[1778328112977,37.56,80337.52,0.0,0.02012,2e-05,4.00647]
[1778328120026,37.56,80337.52,0.0,0.02012,2e-05,4.0066]
[1778328126068,37.56,80337.92,0.0,0.02013,2e-05,4.00778]
[1778328135131,37.56,80338.03,0.0,0.02013,2e-05,4.00819]
[1778328142180,37.56,80338.09,0.0,0.02014,2e-05,4.00843]
[1778328149229,37.56,80344.52,0.0,0.02024,2e-05,4.02596]
[1778328155271,37.56,80346.5,0.0,0.02026,2e-05,4.02928]
[1778328165341,37.56,80346.87,0.0,0.02026,2e-05,4.0301]
[1778328170378,37.56,80346.96,0.0,0.02026,2e-05,4.03027]
[1778328175413,37.56,80345.81,0.0,0.02025,2e-05,4.02708]
[1778328182462,37.56,80346.39,0.0,0.02025,2e-05,4.0286]
[1778328189512,37.56,80346.56,0.0,0.02026,2e-05,4.02903]
[1778328196561,37.56,80346.88,0.0,0.02026,2e-05,4.02987]
[1778328203610,37.56,80346.67,0.0,0.02026,2e-05,4.02927]
[1778328209652,37.56,80346.67,0.0,0.02026,2e-05,4.02925]
[1778328216701,37.56,80347.7,0.0,0.02027,2e-05,4.03011]
[1778328221736,37.56,80347.57,0.0,0.02026,2e-05,4.02975]
[1778328226773,37.56,80347.24,0.0,0.02026,2e-05,4.02886]
[1778328231808,37.56,80347.25,0.0,0.02026,2e-05,4.0289]
[1778328236843,37.56,80347.0,0.0,0.02025,2e-05,4.02824]
[1778328241879,37.56,80346.85,0.0,0.02025,2e-05,4.02787]
[1778328251950,37.56,80346.85,0.0,0.02025,2e-05,4.02793]
[1778328256985,37.56,80346.9,0.0,0.02025,2e-05,4.0281]
[1778328262022,37.56,80352.01,0.0,0.02033,2e-05,4.042]
[1778328269072,37.56,80352.61,0.0,0.02034,2e-05,4.04351]
[1778328279141,37.56,80352.36,0.0,0.02033,2e-05,4.04072]
[1778328285184,37.55,80354.52,0.0,0.02036,2e-05,4.04651]
[1778328291230,37.55,80354.56,0.0,0.02036,2e-05,4.0465]
[1778328296265,37.55,80354.63,0.0,0.02036,2e-05,4.04661]
[1778328302307,37.55,80353.8,0.0,0.02035,2e-05,4.04426]
[1778328312377,37.55,80353.8,0.0,0.02035,2e-05,4.04414]
[1778328318420,37.55,80353.8,0.0,0.02035,2e-05,4.04407]
[1778328324461,37.55,80357.83,0.0,0.02041,2e-05,4.05491]
[1778328329496,37.55,80363.65,0.0,0.0205,2e-05,4.07064]
[1778328335539,37.55,80363.69,0.0,0.02049,2e-05,4.06837]
[1778328345610,37.55,80363.69,0.0,0.02049,2e-05,4.0675]
[1778328350645,37.55,80365.1,0.0,0.02051,2e-05,4.0708]
[1778328360715,37.55,80365.13,0.0,0.0205,2e-05,4.06967]
[1778328366627,37.55,80365.6,0.0,0.0205,2e-05,4.07054]
[1778328366728,37.54,80365.6,0.0,0.0205,2e-05,4.07012]
[1778328373807,37.52,80365.6,0.0,0.02044,2e-05,4.05927]
[1778328378954,37.51,80360.65,0.0,0.02032,2e-05,4.03962]
[1778328379856,37.5,80360.27,0.0,0.02031,2e-05,4.037]
[1778328384891,37.5,80359.86,0.0,0.0203,2e-05,4.03555]
[1778328389926,37.5,80356.6,0.0,0.02024,2e-05,4.02633]
[1778328395968,37.5,80355.57,0.0,0.02022,2e-05,4.02134]
[1778328401003,37.5,80350.15,0.0,0.02013,2e-05,4.00652]
[1778328407046,37.5,80348.49,0.0,0.02011,2e-05,4.00209]
[1778328413088,37.5,80346.49,0.0,0.02008,2e-05,3.99689]
[1778328418123,37.5,80346.46,0.0,0.02008,2e-05,3.99704]
[1778328428193,37.5,80346.73,0.0,0.02008,2e-05,3.99832]
[1778328433228,37.51,80342.74,0.0,0.02002,2e-05,3.98783]
[1778328438263,37.51,80340.3,0.0,0.01999,2e-05,3.98163]
[1778328446319,37.51,80337.09,0.0,0.01994,2e-05,3.97374]
[1778328451355,37.51,80337.02,0.0,0.01993,2e-05,3.97211]
[1778328463441,37.51,80337.18,0.0,0.01994,2e-05,3.97363]
[1778328469483,37.51,80336.39,0.0,0.01993,2e-05,3.97201]
[1778328474518,37.51,80329.12,0.0,0.01982,2e-05,3.95301]
[1778328480562,37.51,80329.05,0.0,0.01983,2e-05,3.95352]
[1778328486604,37.52,80328.58,0.0,0.01982,2e-05,3.95295]
[1778328491640,37.52,80318.17,0.0,0.01966,2e-05,3.92574]
[1778328498688,37.52,80317.0,0.0,0.01965,2e-05,3.92376]
[1778328510774,37.52,80315.73,0.0,0.01965,2e-05,3.92238]
[1778328515809,37.53,80315.59,0.0,0.01964,2e-05,3.92094]
[1778328520844,37.53,80313.14,0.0,0.01961,2e-05,3.91526]
[1778328525879,37.53,80311.47,0.0,0.01959,2e-05,3.9117]
[1778328530914,37.53,80311.6,0.0,0.01959,2e-05,3.91294]
[1778328535949,37.53,80311.81,0.0,0.0196,2e-05,3.91436]
[1778328540984,37.54,80311.69,0.0,0.0196,2e-05,3.9149]
[1778328549040,37.54,80309.02,0.0,0.01957,2e-05,3.90921]
[1778328560118,37.54,80308.55,0.0,0.01958,2e-05,3.90986]
[1778328565153,37.55,80299.51,0.0,0.01944,2e-05,3.88675]
[1778328571195,37.55,80298.12,0.0,0.01942,2e-05,3.88244]
[1778328576230,37.55,80300.47,0.0,0.01946,2e-05,3.8897]
[1778328581914,37.55,80300.37,0.0,0.01946,2e-05,3.88964]
[1778328582015,37.55,80300.37,0.0,0.01947,2e-05,3.89059]
[1778328588315,37.53,80299.26,0.0,0.0194,2e-05,3.87924]
[1778328597378,37.51,80298.78,0.0,0.01933,2e-05,3.86736]
[1778328599463,37.51,80298.76,0.0,0.01932,2e-05,3.86613]
[1778328599561,37.51,80298.4,0.0,0.01931,2e-05,3.86402]
[1778328606441,37.51,80298.39,0.0,0.01932,2e-05,3.86558]
[1778328616511,37.51,80298.46,0.0,0.01933,2e-05,3.86798]
[1778328618653,37.51,80298.46,0.0,0.01933,2e-05,3.86798]
[1778328618664,37.52,80298.46,0.0,0.01934,2e-05,3.86841]
[1778328626586,37.49,80298.46,0.0,0.01928,2e-05,3.85905]
[1778328636009,37.49,80298.5,0.0,0.01927,2e-05,3.85683]
[1778328636064,37.47,80298.5,0.0,0.01921,2e-05,3.84691]
[1778328642698,37.48,80298.32,0.0,0.01922,2e-05,3.84819]
[1778328650754,37.48,80298.03,0.0,0.01923,2e-05,3.84941]
[1778328660824,37.48,80297.56,0.0,0.01923,2e-05,3.85061]
[1778328671901,37.49,80297.24,0.0,0.01925,2e-05,3.85241]
[1778328677943,37.49,80297.49,0.0,0.01926,2e-05,3.85447]
[1778328682978,37.5,80305.67,0.0,0.01939,2e-05,3.87718]
[1778328688013,37.5,80304.83,0.0,0.01938,2e-05,3.87594]
[1778328693048,37.5,80305.01,0.0,0.01938,2e-05,3.87551]
[1778328700097,37.5,80304.62,0.0,0.01938,2e-05,3.87587]
[1778328706139,37.51,80304.76,0.0,0.01939,2e-05,3.87745]
[1778328711174,37.51,80304.64,0.0,0.0194,2e-05,3.87814]
[1778328718223,37.51,80304.6,0.0,0.0194,2e-05,3.87943]
[1778328726279,37.52,80304.64,0.0,0.01941,2e-05,3.88112]
[1778328733328,37.52,80305.45,0.0,0.01943,2e-05,3.88463]
[1778328739371,37.52,80308.65,0.0,0.01949,2e-05,3.89425]
[1778328746420,37.52,80308.65,0.0,0.0195,2e-05,3.89548]
[1778328751454,37.53,80307.92,0.0,0.01948,2e-05,3.89253]
[1778328756489,37.53,80308.43,0.0,0.0195,2e-05,3.89495]
[1778328763538,37.53,80308.82,0.0,0.01951,2e-05,3.89722]
[1778328771597,37.53,80308.8,0.0,0.01952,2e-05,3.89856]
[1778328776632,37.54,80308.89,0.0,0.01952,2e-05,3.89967]
[1778328787711,37.54,80308.83,0.0,0.01953,2e-05,3.90141]
[1778328793753,37.54,80308.83,0.0,0.01954,2e-05,3.90243]
[1778328801809,37.55,80308.45,0.0,0.01954,2e-05,3.90278]
[1778328806844,37.55,80308.21,0.0,0.01954,2e-05,3.90299]
[1778328812886,37.55,80308.15,0.0,0.01954,2e-05,3.90195]
[1778328826984,37.55,80308.28,0.0,0.01956,2e-05,3.90464]
[1778328832135,37.55,80308.28,0.0,0.01956,2e-05,3.90464]
[1778328838061,37.56,80308.19,0.0,0.01957,2e-05,3.90621]
[1778328844103,37.56,80307.99,0.0,0.01957,2e-05,3.90666]
[1778328849138,37.56,80306.05,0.0,0.01954,2e-05,3.90234]
[1778328856187,37.57,80304.68,0.0,0.01953,2e-05,3.8999]
[1778328861222,37.57,80304.5,0.0,0.01953,2e-05,3.90028]
[1778328866257,37.57,80304.23,0.0,0.01953,2e-05,3.90039]
[1778328872299,37.57,80304.2,0.0,0.01953,2e-05,3.8994]
[1778328877334,37.57,80305.41,0.0,0.01955,2e-05,3.90341]
[1778328882369,37.57,80305.47,0.0,0.01956,2e-05,3.90435]
[1778328887404,37.58,80304.5,0.0,0.01955,2e-05,3.90255]
[1778328892439,37.58,80304.55,0.0,0.01955,2e-05,3.90346]
[1778328897474,37.58,80304.42,0.0,0.01955,2e-05,3.90388]
[1778328902509,37.58,80304.35,0.0,0.01956,2e-05,3.90445]
[1778328908551,37.58,80304.13,0.0,0.01956,2e-05,3.90477]
[1778328914593,37.59,80304.61,0.0,0.01957,2e-05,3.90692]
[1778328920635,37.59,80304.65,0.0,0.01958,2e-05,3.90788]
[1778328925670,37.59,80304.66,0.0,0.01958,2e-05,3.90876]
[1778328930705,37.59,80304.53,0.0,0.01959,2e-05,3.90911]
[1778328938761,37.59,80304.18,0.0,0.01958,2e-05,3.90741]
[1778328943796,37.59,80304.1,0.0,0.01958,2e-05,3.9079]
[1778328949844,37.6,80299.76,0.0,0.01952,2e-05,3.89727]
[1778328954881,37.6,80299.44,0.0,0.01952,2e-05,3.8972]
[1778328960354,37.6,80297.73,0.0,0.0195,2e-05,3.89329]
[1778328965957,37.6,80294.38,0.0,0.01945,2e-05,3.88558]
[1778328971999,37.6,80294.26,0.0,0.01946,2e-05,3.88627]
[1778328982069,37.61,80291.47,0.0,0.01942,2e-05,3.88055]
[1778328987105,37.61,80288.54,0.0,0.01938,2e-05,3.87373]
[1778328992139,37.61,80287.27,0.0,0.01936,2e-05,3.86941]
[1778329000195,37.62,80286.7,0.0,0.01936,2e-05,3.86938]
[1778329006237,37.62,80286.71,0.0,0.01937,2e-05,3.87049]
[1778329012280,37.62,80286.82,0.0,0.01937,2e-05,3.87183]
[1778329017315,37.62,80285.94,0.0,0.01937,2e-05,3.87036]
[1778329022350,37.62,80282.21,0.0,0.01931,2e-05,3.86141]
[1778329027385,37.63,80280.81,0.0,0.0193,2e-05,3.85866]
[1778329032420,37.63,80279.91,0.0,0.01929,2e-05,3.85723]
[1778329038462,37.63,80279.6,0.0,0.01929,2e-05,3.8575]
[1778329043497,37.63,80278.88,0.0,0.01929,2e-05,3.8565]
[1778329050546,37.64,80278.78,0.0,0.01929,2e-05,3.85747]
[1778329055581,37.64,80278.81,0.0,0.01929,2e-05,3.85652]
[1778329060616,37.64,80278.88,0.0,0.0193,2e-05,3.85755]
[1778329065651,37.64,80276.41,0.0,0.01926,2e-05,3.8519]
[1778329070686,37.64,80271.21,0.0,0.01919,2e-05,3.8392]
[1778329076728,37.65,80271.15,0.0,0.0192,2e-05,3.84031]
[1778329081764,37.65,80270.55,0.0,0.01919,2e-05,3.83984]
[1778329086799,37.65,80270.19,0.0,0.01919,2e-05,3.84003]
[1778329091834,37.65,80269.99,0.0,0.0192,2e-05,3.84067]
[1778329096869,37.66,80269.94,0.0,0.01921,2e-05,3.84197]
[1778329103921,37.66,80270.01,0.0,0.01922,2e-05,3.84383]
[1778329110974,37.66,80267.68,0.0,0.01919,2e-05,3.83941]
[1778329116010,37.67,80268.1,0.0,0.0192,2e-05,3.83989]
[1778329122051,37.67,80267.99,0.0,0.0192,2e-05,3.84111]
[1778329127086,37.67,80267.54,0.0,0.0192,2e-05,3.84119]
[1778329134136,37.68,80267.46,0.0,0.01921,2e-05,3.84273]
[1778329143199,37.68,80267.53,0.0,0.01923,2e-05,3.84514]
[1778329150248,37.69,80267.83,0.0,0.01924,2e-05,3.84762]
[1778329157297,37.69,80264.78,0.0,0.01921,2e-05,3.84139]
[1778329165353,37.7,80266.26,0.0,0.01924,2e-05,3.84724]
[1778329170388,37.7,80267.89,0.0,0.01927,2e-05,3.85268]
[1778329175423,37.7,80275.19,0.0,0.01938,2e-05,3.87109]
[1778329180459,37.7,80289.4,0.0,0.0196,2e-05,3.90953]
[1778329185494,37.7,80292.16,0.0,0.01965,2e-05,3.91747]
[1778329190529,37.7,80292.58,0.0,0.01966,2e-05,3.91914]
[1778329196574,37.71,80304.49,0.0,0.01985,2e-05,3.95134]
[1778329201609,37.71,80312.64,0.0,0.01997,2e-05,3.97334]
[1778329206644,37.71,80312.07,0.0,0.01997,2e-05,3.97189]
[1778329211679,37.71,80311.04,0.0,0.01995,2e-05,3.96925]
[1778329221749,37.71,80310.88,0.0,0.01995,2e-05,3.96915]
[1778329226784,37.71,80313.17,0.0,0.01999,2e-05,3.97544]
[1778329231819,37.71,80313.14,0.0,0.01998,2e-05,3.97359]
[1778329236854,37.71,80313.18,0.0,0.01998,2e-05,3.97387]
[1778329247931,37.71,80313.22,0.0,0.01998,2e-05,3.97436]
[1778329253464,37.71,80312.95,0.0,0.01998,2e-05,3.97378]
[1778329259008,37.71,80313.55,0.0,0.01999,2e-05,3.9757]
[1778329273108,37.71,80318.73,0.0,0.02007,2e-05,3.98991]
[1778329279150,37.71,80318.9,0.0,0.02008,2e-05,3.99049]
[1778329287206,37.71,80324.35,0.0,0.02016,2e-05,4.00524]
[1778329292242,37.71,80326.7,0.0,0.02019,2e-05,4.00966]
[1778329297276,37.71,80335.73,0.0,0.02033,2e-05,4.03399]
[1778329302311,37.71,80335.54,0.0,0.02033,2e-05,4.03331]
[1778329307346,37.71,80335.62,0.0,0.02033,2e-05,4.03336]
[1778329313388,37.71,80335.94,0.0,0.02033,2e-05,4.03403]
[1778329318423,37.71,80340.28,0.0,0.0204,2e-05,4.04556]
[1778329323458,37.71,80344.96,0.0,0.02047,2e-05,4.05801]
[1778329328493,37.71,80353.37,0.0,0.0206,2e-05,4.08049]
[1778329333528,37.71,80354.46,0.0,0.02062,2e-05,4.08292]
[1778329339570,37.7,80353.9,0.0,0.0206,2e-05,4.08073]
[1778329344647,37.7,80354.36,0.0,0.02061,2e-05,4.08147]
[1778329351317,37.7,80354.74,0.0,0.02061,2e-05,4.0821]
[1778329352655,37.7,80354.4,0.0,0.02059,2e-05,4.07892]
[1778329360760,37.7,80357.43,0.0,0.02064,2e-05,4.08597]
[1778329370830,37.7,80358.46,0.0,0.02065,2e-05,4.0878]
[1778329372817,37.7,80367.01,0.0,0.02078,2e-05,4.11121]
[1778329377879,37.69,80379.16,0.0,0.02097,2e-05,4.14368]
[1778329382914,37.69,80380.97,0.0,0.021,2e-05,4.14758]
[1778329388956,37.69,80379.77,0.0,0.02097,2e-05,4.14285]
[1778329393991,37.69,80380.86,0.0,0.02098,2e-05,4.14468]
[1778329399026,37.68,80380.59,0.0,0.02097,2e-05,4.1427]
[1778329404061,37.68,80380.24,0.0,0.02095,2e-05,4.14049]
[1778329409097,37.68,80379.61,0.0,0.02094,2e-05,4.13752]
[1778329414133,37.68,80369.63,0.0,0.02076,2e-05,4.10677]
[1778329420177,37.67,80371.06,0.0,0.02077,2e-05,4.10954]
[1778329425753,37.67,80369.79,0.0,0.02075,2e-05,4.10524]
[1778329431254,37.67,80370.4,0.0,0.02075,2e-05,4.10554]
[1778329436289,37.67,80368.15,0.0,0.02071,2e-05,4.09817]
[1778329442331,37.66,80368.25,0.0,0.0207,2e-05,4.09729]
[1778329447366,37.66,80368.4,0.0,0.0207,2e-05,4.09673]
[1778329456429,37.66,80368.54,0.0,0.02069,2e-05,4.09534]
[1778329461575,37.66,80382.88,0.0,0.02092,2e-05,4.13412]
[1778329467508,37.65,80388.77,0.0,0.021,2e-05,4.14849]
[1778329472541,37.65,80389.01,0.0,0.02099,2e-05,4.1458]
[1778329477577,37.65,80389.39,0.0,0.02099,2e-05,4.14549]
[1778329484627,37.64,80389.32,0.0,0.02097,2e-05,4.14343]
[1778329491675,37.64,80389.25,0.0,0.02096,2e-05,4.14142]
[1778329498724,37.63,80389.45,0.0,0.02095,2e-05,4.14022]
[1778329504766,37.63,80393.01,0.0,0.021,2e-05,4.14862]
[1778329509802,37.63,80394.48,0.0,0.02102,2e-05,4.1514]
[1778329514837,37.63,80398.97,0.0,0.02109,2e-05,4.16259]
[1778329519872,37.62,80401.74,0.0,0.02112,2e-05,4.16888]
[1778329524907,37.62,80403.51,0.0,0.02114,2e-05,4.17239]
[1778329529944,37.62,80406.01,0.0,0.02118,2e-05,4.17794]
[1778329534980,37.61,80400.92,0.0,0.02107,2e-05,4.16038]
[1778329540016,37.61,80397.38,0.0,0.02101,2e-05,4.14931]
[1778329545051,37.61,80392.34,0.0,0.02092,2e-05,4.13417]
[1778329550086,37.61,80390.85,0.0,0.02089,2e-05,4.12898]
[1778329556128,37.6,80390.4,0.0,0.02087,2e-05,4.12647]
[1778329561163,37.6,80389.53,0.0,0.02085,2e-05,4.12303]
[1778329566198,37.6,80389.21,0.0,0.02084,2e-05,4.12114]
[1778329571233,37.6,80388.35,0.0,0.02082,2e-05,4.11778]
[1778329576268,37.59,80388.88,0.0,0.02083,2e-05,4.1183]
[1778329583317,37.59,80389.08,0.0,0.02082,2e-05,4.11752]
[1778329589359,37.59,80388.94,0.0,0.02081,2e-05,4.116]
[1778329598193,37.59,80388.94,0.0,0.02081,2e-05,4.116]
[1778329605471,37.58,80388.87,0.0,0.02078,2e-05,4.11077]
[1778329610506,37.58,80388.81,0.0,0.02078,2e-05,4.10974]
[1778329621583,37.58,80388.69,0.0,0.02076,2e-05,4.10752]
[1778329626618,37.57,80388.78,0.0,0.02076,2e-05,4.10692]
[1778329631653,37.57,80384.64,0.0,0.02069,2e-05,4.09468]
[1778329636688,37.57,80378.23,0.0,0.02058,2e-05,4.07637]
[1778329641723,37.57,80378.31,0.0,0.02058,2e-05,4.07603]
[1778329646758,37.57,80377.87,0.0,0.02057,2e-05,4.07429]
[1778329651793,37.57,80384.43,0.0,0.02066,2e-05,4.08987]
[1778329656828,37.57,80384.68,0.0,0.02066,2e-05,4.0899]
[1778329663877,37.56,80383.84,0.0,0.02064,2e-05,4.08665]
[1778329668912,37.56,80384.35,0.0,0.02065,2e-05,4.08739]
[1778329673947,37.56,80386.17,0.0,0.02067,2e-05,4.0917]
[1778329684017,37.56,80385.98,0.0,0.02066,2e-05,4.08971]
[1778329689052,37.56,80385.79,0.0,0.02065,2e-05,4.08846]
[1778329703150,37.55,80386.32,0.0,0.02065,2e-05,4.08789]
[1778329714240,37.55,80386.21,0.0,0.02063,2e-05,4.08404]
[1778329719282,37.55,80386.48,0.0,0.02063,2e-05,4.08407]
[1778329724317,37.55,80386.86,0.0,0.02063,2e-05,4.08441]
[1778329730359,37.54,80387.0,0.0,0.02063,2e-05,4.08394]
[1778329735394,37.54,80386.68,0.0,0.02062,2e-05,4.08235]
[1778329740429,37.54,80386.53,0.0,0.02061,2e-05,4.08125]
[1778329745464,37.54,80386.54,0.0,0.02061,2e-05,4.08059]
[1778329750499,37.54,80386.6,0.0,0.02061,2e-05,4.08008]
[1778329756541,37.54,80386.31,0.0,0.0206,2e-05,4.07849]
[1778329762583,37.53,80386.48,0.0,0.02059,2e-05,4.07817]
[1778329767618,37.53,80386.36,0.0,0.02059,2e-05,4.07706]
[1778329779702,37.53,80386.78,0.0,0.02058,2e-05,4.07473]
[1778329784760,37.53,80386.72,0.0,0.02057,2e-05,4.07419]
[1778329790780,37.53,80386.78,0.0,0.02057,2e-05,4.07338]
[1778329795814,37.53,80386.88,0.0,0.02057,2e-05,4.07304]
[1778329800849,37.52,80403.21,0.0,0.02083,2e-05,4.11738]
[1778329805884,37.52,80400.42,0.0,0.02077,2e-05,4.10874]
[1778329812934,37.52,80400.24,0.0,0.02076,2e-05,4.10699]
[1778329817969,37.52,80400.46,0.0,0.02076,2e-05,4.10669]
[1778329824012,37.51,80400.61,0.0,0.02076,2e-05,4.10604]
[1778329829046,37.51,80400.25,0.0,0.02075,2e-05,4.10416]
[1778329835089,37.51,80399.69,0.0,0.02072,2e-05,4.09962]
[1778329840124,37.51,80392.38,0.0,0.0206,2e-05,4.07868]
[1778329845159,37.51,80389.36,0.0,0.02055,2e-05,4.06976]
[1778329850194,37.51,80387.18,0.0,0.02051,2e-05,4.06318]
[1778329855229,37.51,80385.64,0.0,0.02048,2e-05,4.05843]
[1778329860264,37.5,80383.35,0.0,0.02044,2e-05,4.05171]
[1778329865299,37.5,80383.81,0.0,0.02045,2e-05,4.05255]
[1778329871341,37.5,80382.98,0.0,0.02043,2e-05,4.04982]
[1778329876376,37.5,80382.49,0.0,0.02042,2e-05,4.04811]
[1778329881926,37.5,80382.53,0.0,0.02042,2e-05,4.04808]
[1778329890475,37.5,80375.59,0.0,0.0203,2e-05,4.02829]
[1778329895510,37.5,80372.64,0.0,0.02025,2e-05,4.01821]
[1778329900546,37.5,80371.99,0.0,0.02024,2e-05,4.01641]
[1778329905581,37.5,80371.95,0.0,0.02024,2e-05,4.01629]
[1778329910616,37.5,80365.33,0.0,0.02013,2e-05,3.99835]
[1778329915651,37.5,80364.69,0.0,0.02012,2e-05,3.99677]
[1778329921693,37.5,80364.13,0.0,0.02012,2e-05,3.99546]
[1778329929749,37.5,80362.72,0.0,0.02009,2e-05,3.99194]
[1778329934784,37.5,80359.58,0.0,0.02005,2e-05,3.98371]
[1778329939819,37.5,80359.73,0.0,0.02005,2e-05,3.98436]
[1778329946869,37.5,80357.9,0.0,0.02002,2e-05,3.97976]
[1778329952193,37.5,80356.66,0.0,0.02001,2e-05,3.97661]
[1778329962250,37.5,80357.0,0.0,0.02,2e-05,3.97582]
[1778329973051,37.51,80354.84,0.0,0.01997,2e-05,3.9709]
[1778329980103,37.51,80354.39,0.0,0.01997,2e-05,3.97007]
[1778329985137,37.51,80349.18,0.0,0.01989,2e-05,3.95638]
[1778329990172,37.51,80340.74,0.0,0.01976,2e-05,3.93418]
[1778329996214,37.51,80337.0,0.0,0.01971,2e-05,3.92505]
[1778330001249,37.51,80337.55,0.0,0.01972,2e-05,3.9273]
[1778330006284,37.51,80336.27,0.0,0.01971,2e-05,3.92466]
[1778330011319,37.52,80336.26,0.0,0.0197,2e-05,3.92354]
[1778330016354,37.52,80336.16,0.0,0.0197,2e-05,3.92409]
[1778330021389,37.52,80335.22,0.0,0.0197,2e-05,3.92241]
[1778330026424,37.52,80334.91,0.0,0.0197,2e-05,3.92243]
[1778330035487,37.52,80334.71,0.0,0.0197,2e-05,3.92342]
[1778330042537,37.53,80335.04,0.0,0.01971,2e-05,3.92547]
[1778330049586,37.53,80335.64,0.0,0.01973,2e-05,3.92819]
[1778330054621,37.53,80340.02,0.0,0.0198,2e-05,3.94063]
[1778330060663,37.53,80343.15,0.0,0.01986,2e-05,3.94985]
[1778330065698,37.53,80348.91,0.0,0.01995,2e-05,3.96587]
[1778330072747,37.54,80348.06,0.0,0.01993,2e-05,3.96239]
[1778330079798,37.54,80348.71,0.0,0.01994,2e-05,3.96489]
[1778330085840,37.54,80349.34,0.0,0.01996,2e-05,3.96723]
[1778330090875,37.54,80348.36,0.0,0.01995,2e-05,3.96511]
[1778330096917,37.54,80347.68,0.0,0.01994,2e-05,3.96395]
[1778330101965,37.54,80347.16,0.0,0.01993,2e-05,3.96312]
[1778330106988,37.54,80336.35,0.0,0.01977,2e-05,3.93497]
[1778330112024,37.55,80330.67,0.0,0.01969,2e-05,3.92066]
[1778330117059,37.55,80331.84,0.0,0.01971,2e-05,3.9247]
[1778330121751,37.55,80331.54,0.0,0.01971,2e-05,3.92443]
[1778330130582,37.55,80330.48,0.0,0.0197,2e-05,3.92197]
[1778330138206,37.56,80329.93,0.0,0.0197,2e-05,3.92154]
[1778330143241,37.56,80329.74,0.0,0.0197,2e-05,3.92196]
[1778330148866,37.56,80329.78,0.0,0.0197,2e-05,3.92281]
[1778330155325,37.56,80329.01,0.0,0.0197,2e-05,3.92224]
[1778330161368,37.57,80329.26,0.0,0.01971,2e-05,3.92403]
[1778330167413,37.57,80328.97,0.0,0.01971,2e-05,3.92439]
[1778330172451,37.57,80329.55,0.0,0.01973,2e-05,3.92689]
[1778330181515,37.57,80329.34,0.0,0.01973,2e-05,3.92799]
[1778330191585,37.58,80329.41,0.0,0.01974,2e-05,3.92804]
[1778330201655,37.58,80326.93,0.0,0.01971,2e-05,3.92314]
[1778330206690,37.58,80326.94,0.0,0.01971,2e-05,3.92407]
[1778330218774,37.59,80326.12,0.0,0.01971,2e-05,3.92398]
[1778330224816,37.59,80326.24,0.0,0.01972,2e-05,3.92533]
[1778330231866,37.59,80334.86,0.0,0.01986,2e-05,3.94957]
[1778330236901,37.6,80337.82,0.0,0.01991,2e-05,3.95808]
[1778330242943,37.6,80337.73,0.0,0.01991,2e-05,3.95848]
[1778330247978,37.6,80337.91,0.0,0.01992,2e-05,3.95949]
[1778330248963,37.6,80337.91,0.0,0.01992,2e-05,3.95949]
[1778330255028,37.6,80338.86,0.0,0.01993,2e-05,3.96088]
[1778330264091,37.6,80338.69,0.0,0.01993,2e-05,3.96142]
[1778330275169,37.6,80338.6,0.0,0.01994,2e-05,3.96251]
[1778330283225,37.61,80338.73,0.0,0.01995,2e-05,3.96375]
[1778330290274,37.61,80338.94,0.0,0.01996,2e-05,3.96508]
[1778330295309,37.61,80340.54,0.0,0.01998,2e-05,3.9699]
[1778330300344,37.61,80339.4,0.0,0.01997,2e-05,3.96736]
[1778330305379,37.61,80338.77,0.0,0.01996,2e-05,3.96621]
[1778330310414,37.61,80338.62,0.0,0.01996,2e-05,3.96637]
[1778330316419,37.61,80338.62,0.0,0.01996,2e-05,3.96637]
[1778330321491,37.62,80336.84,0.0,0.01993,2e-05,3.96095]
[1778330330554,37.62,80336.41,0.0,0.01993,2e-05,3.9609]
[1778330336049,37.62,80336.81,0.0,0.01994,2e-05,3.96222]
[1778330344654,37.62,80336.7,0.0,0.01995,2e-05,3.96335]
[1778330356046,37.62,80336.62,0.0,0.01995,2e-05,3.9636]
[1778330362780,37.63,80336.52,0.0,0.01996,2e-05,3.96494]
[1778330367815,37.63,80337.45,0.0,0.01998,2e-05,3.968]
[1778330373857,37.63,80337.38,0.0,0.01997,2e-05,3.96655]
[1778330378892,37.63,80337.33,0.0,0.01997,2e-05,3.96696]
[1778330384934,37.63,80337.21,0.0,0.01997,2e-05,3.96729]
[1778330389969,37.63,80334.89,0.0,0.01994,2e-05,3.9616]
[1778330395007,37.63,80330.77,0.0,0.01988,2e-05,3.95119]
[1778330400039,37.64,80330.11,0.0,0.01987,2e-05,3.95006]
[1778330406081,37.64,80329.98,0.0,0.01988,2e-05,3.95045]
[1778330412123,37.64,80330.03,0.0,0.01988,2e-05,3.95129]
[1778330421186,37.64,80329.02,0.0,0.01987,2e-05,3.9496]
[1778330422512,37.64,80329.02,0.0,0.01987,2e-05,3.9496]
[1778330432263,37.64,80329.21,0.0,0.01987,2e-05,3.94939]
[1778330438709,37.64,80329.21,0.0,0.01987,2e-05,3.94939]
[1778330448375,37.65,80337.02,0.0,0.02,2e-05,3.97172]
[1778330453410,37.65,80337.29,0.0,0.02001,2e-05,3.97274]
[1778330461484,37.65,80335.91,0.0,0.01999,2e-05,3.96948]
[1778330466522,37.65,80333.53,0.0,0.01995,2e-05,3.96338]
[1778330471556,37.65,80330.87,0.0,0.01991,2e-05,3.95666]
[1778330476591,37.65,80331.05,0.0,0.01992,2e-05,3.95756]
[1778330482633,37.65,80330.49,0.0,0.01991,2e-05,3.95652]
[1778330489682,37.65,80331.73,0.0,0.01994,2e-05,3.96041]
[1778330494717,37.65,80330.97,0.0,0.01992,2e-05,3.95691]
[1778330500759,37.66,80335.01,0.0,0.01998,2e-05,3.96835]
[1778330505794,37.66,80339.16,0.0,0.02005,2e-05,3.97987]
[1778330511836,37.66,80339.16,0.0,0.02005,2e-05,3.98029]
[1778330517878,37.66,80338.93,0.0,0.02005,2e-05,3.98012]
[1778330523923,37.66,80338.68,0.0,0.02005,2e-05,3.97994]
[1778330528958,37.66,80338.87,0.0,0.02006,2e-05,3.98088]
[1778330533993,37.66,80339.72,0.0,0.02007,2e-05,3.9836]
[1778330539029,37.66,80340.26,0.0,0.02008,2e-05,3.98547]
[1778330544064,37.66,80341.12,0.0,0.0201,2e-05,3.98821]
[1778330549099,37.66,80340.56,0.0,0.02009,2e-05,3.98711]
[1778330554134,37.66,80341.33,0.0,0.0201,2e-05,3.98769]
[1778330561183,37.67,80341.62,0.0,0.02011,2e-05,3.98907]
[1778330566218,37.67,80342.33,0.0,0.02012,2e-05,3.99142]
[1778330571253,37.67,80342.31,0.0,0.02012,2e-05,3.99179]
[1778330576288,37.67,80342.29,0.0,0.02013,2e-05,3.99216]
[1778330583630,37.67,80341.8,0.0,0.02012,2e-05,3.99118]
[1778330591393,37.67,80342.04,0.0,0.02013,2e-05,3.9928]
[1778330598442,37.67,80342.13,0.0,0.02013,2e-05,3.99365]
[1778330605492,37.67,80342.13,0.0,0.02014,2e-05,3.99434]
[1778330615562,37.68,80342.23,0.0,0.02014,2e-05,3.99355]
[1778330620597,37.68,80347.11,0.0,0.02022,2e-05,4.00716]
[1778330626639,37.68,80348.65,0.0,0.02024,2e-05,4.01171]
[1778330632681,37.68,80348.99,0.0,0.02025,2e-05,4.01298]
[1778330637716,37.68,80349.96,0.0,0.02027,2e-05,4.01589]
[1778330642751,37.68,80349.52,0.0,0.02026,2e-05,4.01497]
[1778330653830,37.68,80350.16,0.0,0.02028,2e-05,4.01733]
[1778330659872,37.68,80350.21,0.0,0.02028,2e-05,4.01781]
[1778330664907,37.68,80348.6,0.0,0.02025,2e-05,4.01374]
[1778330677998,37.69,80349.12,0.0,0.02026,2e-05,4.01406]
[1778330686055,37.69,80348.04,0.0,0.02024,2e-05,4.01165]
[1778330691091,37.69,80349.13,0.0,0.02026,2e-05,4.01492]
[1778330698139,37.69,80349.13,0.0,0.02027,2e-05,4.01536]
[1778330703174,37.69,80348.97,0.0,0.02027,2e-05,4.01524]
[1778330713244,37.69,80348.71,0.0,0.02027,2e-05,4.01516]
[1778330718279,37.69,80348.25,0.0,0.02026,2e-05,4.01422]
[1778330723314,37.69,80344.66,0.0,0.02021,2e-05,4.00487]
[1778330728349,37.69,80344.8,0.0,0.02021,2e-05,4.00564]
[1778330733384,37.69,80343.6,0.0,0.02018,2e-05,4.00087]
[1778330738419,37.69,80343.98,0.0,0.02019,2e-05,4.00231]
[1778330745468,37.7,80344.54,0.0,0.0202,2e-05,4.00438]
[1778330750503,37.7,80346.81,0.0,0.02024,2e-05,4.01088]
[1778330756545,37.7,80346.51,0.0,0.02024,2e-05,4.01045]
[1778330761580,37.7,80352.6,0.0,0.02034,2e-05,4.02729]
[1778330769637,37.7,80352.25,0.0,0.02033,2e-05,4.02667]
[1778330774675,37.7,80354.73,0.0,0.02038,2e-05,4.03364]
[1778330780717,37.7,80357.7,0.0,0.02042,2e-05,4.04187]
[1778330785752,37.7,80360.75,0.0,0.02047,2e-05,4.05022]
[1778330790787,37.7,80362.69,0.0,0.0205,2e-05,4.05538]
[1778330795823,37.7,80362.16,0.0,0.02048,2e-05,4.05184]
[1778330802871,37.7,80363.16,0.0,0.0205,2e-05,4.0543]
[1778330807906,37.7,80366.51,0.0,0.02055,2e-05,4.06321]
[1778330812948,37.7,80366.95,0.0,0.02056,2e-05,4.06409]
[1778330817983,37.7,80366.9,0.0,0.02055,2e-05,4.06363]
[1778330823018,37.7,80366.95,0.0,0.02055,2e-05,4.06344]
[1778330828053,37.69,80366.98,0.0,0.02055,2e-05,4.06319]
[1778330833088,37.69,80367.2,0.0,0.02055,2e-05,4.06346]
[1778330838123,37.69,80368.07,0.0,0.02056,2e-05,4.06549]
[1778330843158,37.69,80368.56,0.0,0.02057,2e-05,4.06648]
[1778330849200,37.69,80368.89,0.0,0.02057,2e-05,4.06697]
[1778330854235,37.69,80368.91,0.0,0.02056,2e-05,4.06474]
[1778330864305,37.69,80368.91,0.0,0.02056,2e-05,4.06411]
[1778330872361,37.69,80369.98,0.0,0.02057,2e-05,4.06655]
[1778330877396,37.69,80369.82,0.0,0.02057,2e-05,4.06581]
[1778330882431,37.69,80369.89,0.0,0.02057,2e-05,4.0657]
[1778330892501,37.69,80370.3,0.0,0.02057,2e-05,4.06622]
[1778330897536,37.69,80370.3,0.0,0.02057,2e-05,4.06593]
[1778330902571,37.68,80369.43,0.0,0.02055,2e-05,4.06325]
[1778330907606,37.68,80369.98,0.0,0.02056,2e-05,4.06449]
[1778330912641,37.68,80369.9,0.0,0.02055,2e-05,4.06204]
[1778330924726,37.68,80370.42,0.0,0.02055,2e-05,4.06283]
[1778330933788,37.68,80370.48,0.0,0.02055,2e-05,4.06253]
[1778330943858,37.68,80370.55,0.0,0.02055,2e-05,4.06216]
[1778330955942,37.68,80371.41,0.0,0.02056,2e-05,4.0639]
[1778330963998,37.68,80371.56,0.0,0.02056,2e-05,4.06389]
[1778330971047,37.68,80371.85,0.0,0.02055,2e-05,4.06235]
[1778330976082,37.68,80381.16,0.0,0.0207,2e-05,4.08756]
[1778330983134,37.67,80381.29,0.0,0.0207,2e-05,4.08721]
[1778330988169,37.67,80381.73,0.0,0.0207,2e-05,4.08789]
[1778330997232,37.67,80381.44,0.0,0.02069,2e-05,4.0861]
[1778331002270,37.67,80379.99,0.0,0.02066,2e-05,4.08158]
[1778331011333,37.67,80381.85,0.0,0.02069,2e-05,4.0857]
[1778331016368,37.67,80382.15,0.0,0.02069,2e-05,4.08594]
[1778331021403,37.67,80382.36,0.0,0.02069,2e-05,4.08594]
[1778331026438,37.66,80382.33,0.0,0.02068,2e-05,4.08529]
[1778331033487,37.66,80382.48,0.0,0.02067,2e-05,4.08295]
[1778331039529,37.66,80383.35,0.0,0.02068,2e-05,4.08469]
[1778331044564,37.66,80384.01,0.0,0.02069,2e-05,4.08593]
[1778331049599,37.66,80386.04,0.0,0.02072,2e-05,4.09093]
[1778331054635,37.66,80386.75,0.0,0.02073,2e-05,4.09228]
[1778331059670,37.66,80386.47,0.0,0.02072,2e-05,4.0909]
[1778331065712,37.65,80386.86,0.0,0.02072,2e-05,4.09125]
[1778331071754,37.65,80387.0,0.0,0.02072,2e-05,4.09092]
[1778331077796,37.65,80386.49,0.0,0.02071,2e-05,4.08882]
[1778331085852,37.65,80386.56,0.0,0.0207,2e-05,4.08812]
[1778331092328,37.65,80386.69,0.0,0.0207,2e-05,4.08804]
[1778331093335,37.65,80386.69,0.0,0.02069,2e-05,4.08575]
[1778331098943,37.65,80386.89,0.0,0.02069,2e-05,4.08568]
[1778331108006,37.64,80386.72,0.0,0.02068,2e-05,4.0842]
[1778331114049,37.64,80386.79,0.0,0.02068,2e-05,4.0838]
[1778331114986,37.64,80386.79,0.0,0.02068,2e-05,4.0838]
[1778331115991,37.64,80386.79,0.0,0.02068,2e-05,4.0837]
[1778331122110,37.64,80383.36,0.0,0.02062,2e-05,4.07362]
[1778331127145,37.64,80381.75,0.0,0.02059,2e-05,4.06885]
[1778331132180,37.64,80381.82,0.0,0.02059,2e-05,4.06873]
[1778331137267,37.64,80382.69,0.0,0.0206,2e-05,4.07088]
[1778331143257,37.64,80382.63,0.0,0.0206,2e-05,4.07033]
[1778331148292,37.64,80381.89,0.0,0.02059,2e-05,4.06806]
[1778331153327,37.64,80398.02,0.0,0.02083,2e-05,4.11004]
[1778331158362,37.64,80398.9,0.0,0.02085,2e-05,4.11193]
[1778331163416,37.63,80396.81,0.0,0.02081,2e-05,4.1056]
[1778331165330,37.63,80396.22,0.0,0.0208,2e-05,4.10387]
[1778331165694,37.63,80396.22,0.0,0.0208,2e-05,4.10387]
[1778331173470,37.63,80400.12,0.0,0.02086,2e-05,4.11366]
[1778331180520,37.63,80400.47,0.0,0.02086,2e-05,4.1138]
[1778331185555,37.63,80401.73,0.0,0.02087,2e-05,4.11668]
[1778331190590,37.63,80404.96,0.0,0.02092,2e-05,4.12497]
[1778331199653,37.62,80404.4,0.0,0.02091,2e-05,4.12219]
[1778331204688,37.62,80403.53,0.0,0.02089,2e-05,4.11913]
[1778331209723,37.62,80402.77,0.0,0.02087,2e-05,4.11642]
[1778331215765,37.62,80402.98,0.0,0.02086,2e-05,4.11435]
[1778331222814,37.62,80402.97,0.0,0.02086,2e-05,4.11354]
[1778331227849,37.62,80402.38,0.0,0.02084,2e-05,4.11136]
[1778331240942,37.61,80402.47,0.0,0.02084,2e-05,4.11028]
[1778331250008,37.61,80401.96,0.0,0.02082,2e-05,4.10802]
[1778331260075,37.61,80401.96,0.0,0.02082,2e-05,4.10712]
[1778331270145,37.61,80401.96,0.0,0.02081,2e-05,4.10625]
[1778331275181,37.61,80396.26,0.0,0.02071,2e-05,4.08814]
[1778331283237,37.61,80393.31,0.0,0.02066,2e-05,4.07968]
[1778331288272,37.61,80393.18,0.0,0.02066,2e-05,4.0791]
[1778331293307,37.61,80392.43,0.0,0.02064,2e-05,4.07681]
[1778331302370,37.61,80392.52,0.0,0.02064,2e-05,4.07668]
[1778331308485,37.61,80392.52,0.0,0.02064,2e-05,4.07668]
[1778331315461,37.6,80392.51,0.0,0.02064,2e-05,4.07607]
[1778331321504,37.6,80392.51,0.0,0.02064,2e-05,4.07579]
[1778331332582,37.6,80392.48,0.0,0.02062,2e-05,4.07324]
[1778331338624,37.6,80390.81,0.0,0.02059,2e-05,4.06838]
[1778331343665,37.6,80385.76,0.0,0.02051,2e-05,4.05446]
[1778331348699,37.6,80383.26,0.0,0.02047,2e-05,4.0476]
[1778331357762,37.6,80381.95,0.0,0.02045,2e-05,4.04416]
[1778331362798,37.6,80383.37,0.0,0.02048,2e-05,4.04816]
[1778331367833,37.6,80383.39,0.0,0.02048,2e-05,4.04831]
[1778331372868,37.6,80383.18,0.0,0.02047,2e-05,4.04784]
[1778331378271,37.6,80383.21,0.0,0.02047,2e-05,4.04799]
[1778331379307,37.6,80383.21,0.0,0.02048,2e-05,4.04807]
[1778331386966,37.6,80383.54,0.0,0.02048,2e-05,4.04916]
[1778331395023,37.6,80383.09,0.0,0.02047,2e-05,4.04619]
[1778331403078,37.6,80380.17,0.0,0.02042,2e-05,4.03846]
[1778331417176,37.61,80381.2,0.0,0.02044,2e-05,4.04182]
[1778331422302,37.61,80381.2,0.0,0.02044,2e-05,4.04182]
[1778331423315,37.61,80381.27,0.0,0.02044,2e-05,4.04222]
[1778331429260,37.61,80383.48,0.0,0.02048,2e-05,4.04846]
[1778331434295,37.61,80384.6,0.0,0.0205,2e-05,4.05163]
[1778331441344,37.61,80384.88,0.0,0.0205,2e-05,4.05245]
[1778331446380,37.61,80386.2,0.0,0.02052,2e-05,4.05604]
[1778331453905,37.61,80385.68,0.0,0.02052,2e-05,4.05459]
[1778331459471,37.61,80385.15,0.0,0.0205,2e-05,4.05105]
[1778331466520,37.61,80386.1,0.0,0.02051,2e-05,4.05352]
[1778331475583,37.61,80387.52,0.0,0.02053,2e-05,4.05713]
[1778331482632,37.6,80387.59,0.0,0.02053,2e-05,4.05705]
[1778331488675,37.6,80388.16,0.0,0.02054,2e-05,4.05837]
[1778331493710,37.6,80393.68,0.0,0.02063,2e-05,4.07322]
[1778331500759,37.6,80395.55,0.0,0.02065,2e-05,4.07784]
[1778331505794,37.6,80395.24,0.0,0.02065,2e-05,4.07662]
[1778331510829,37.6,80395.86,0.0,0.02065,2e-05,4.07798]
[1778331516871,37.6,80396.14,0.0,0.02065,2e-05,4.07638]
[1778331521906,37.6,80397.06,0.0,0.02066,2e-05,4.07859]
[1778331527948,37.6,80397.77,0.0,0.02067,2e-05,4.08013]
[1778331532983,37.6,80399.6,0.0,0.0207,2e-05,4.0848]
[1778331538018,37.6,80399.23,0.0,0.02069,2e-05,4.08342]
[1778331543053,37.6,80398.57,0.0,0.02068,2e-05,4.08126]
[1778331553123,37.59,80398.75,0.0,0.02067,2e-05,4.08112]
[1778331561179,37.59,80398.19,0.0,0.02066,2e-05,4.07911]
[1778331566214,37.59,80398.79,0.0,0.02067,2e-05,4.08048]
[1778331575279,37.59,80399.08,0.0,0.02066,2e-05,4.07882]
[1778331583335,37.59,80398.85,0.0,0.02066,2e-05,4.07778]
[1778331590384,37.59,80399.58,0.0,0.02067,2e-05,4.07944]
[1778331595419,37.59,80397.7,0.0,0.02063,2e-05,4.07401]
[1778331600454,37.59,80397.21,0.0,0.02063,2e-05,4.07245]
[1778331605489,37.59,80397.4,0.0,0.02063,2e-05,4.07277]
[1778331612538,37.59,80397.37,0.0,0.02062,2e-05,4.07237]
[1778331619075,37.59,80397.22,0.0,0.02062,2e-05,4.07179]
[1778331620091,37.59,80397.22,0.0,0.02062,2e-05,4.07171]
[1778331625629,37.59,80397.45,0.0,0.02062,2e-05,4.07206]
[1778331635700,37.59,80397.14,0.0,0.02061,2e-05,4.06886]
[1778331641742,37.59,80397.17,0.0,0.02061,2e-05,4.06873]
[1778331655840,37.58,80397.18,0.0,0.0206,2e-05,4.06824]
[1778331660875,37.58,80397.18,0.0,0.0206,2e-05,4.06806]
[1778331665910,37.58,80397.88,0.0,0.02061,2e-05,4.06981]
[1778331675980,37.58,80397.56,0.0,0.0206,2e-05,4.06855]
[1778331682024,37.58,80397.6,0.0,0.0206,2e-05,4.06845]
[1778331688065,37.58,80398.09,0.0,0.02061,2e-05,4.06959]
[1778331695114,37.58,80398.29,0.0,0.0206,2e-05,4.06794]
[1778331700150,37.58,80398.03,0.0,0.0206,2e-05,4.06706]
[1778331706192,37.58,80398.44,0.0,0.0206,2e-05,4.068]
[1778331711227,37.58,80398.33,0.0,0.0206,2e-05,4.06754]
[1778331716262,37.58,80398.21,0.0,0.0206,2e-05,4.06706]
[1778331721298,37.58,80398.43,0.0,0.0206,2e-05,4.06752]
[1778331730360,37.58,80398.51,0.0,0.0206,2e-05,4.06749]
[1778331735395,37.58,80398.24,0.0,0.02059,2e-05,4.06661]
[1778331740430,37.58,80400.09,0.0,0.02062,2e-05,4.07156]
[1778331745465,37.58,80404.9,0.0,0.0207,2e-05,4.08456]
[1778331750500,37.58,80404.6,0.0,0.02069,2e-05,4.08348]
[1778331755537,37.58,80404.62,0.0,0.02068,2e-05,4.08136]
[1778331760570,37.58,80404.15,0.0,0.02067,2e-05,4.07987]
[1778331765605,37.58,80404.39,0.0,0.02068,2e-05,4.08036]
[1778331775675,37.58,80405.12,0.0,0.02069,2e-05,4.08203]
[1778331780710,37.58,80405.06,0.0,0.02069,2e-05,4.08171]
[1778331785746,37.58,80405.86,0.0,0.0207,2e-05,4.08376]
[1778331791788,37.57,80405.98,0.0,0.0207,2e-05,4.08391]
[1778331798765,37.57,80405.44,0.0,0.02069,2e-05,4.0823]
[1778331799805,37.57,80405.51,0.0,0.02069,2e-05,4.08242]
[1778331805890,37.57,80404.85,0.0,0.02068,2e-05,4.08042]
[1778331810925,37.57,80398.72,0.0,0.02058,2e-05,4.06349]
[1778331817975,37.57,80396.36,0.0,0.02053,2e-05,4.05515]
[1778331823014,37.57,80393.15,0.0,0.02048,2e-05,4.04644]
[1778331829056,37.57,80389.81,0.0,0.02043,2e-05,4.03748]
[1778331833771,37.57,80383.55,0.0,0.02033,2e-05,4.02058]
[1778331839126,37.58,80378.41,0.0,0.02025,2e-05,4.00717]
[1778331844161,37.58,80377.85,0.0,0.02024,2e-05,4.00613]
[1778331856247,37.58,80377.78,0.0,0.02025,2e-05,4.00708]
[1778331856594,37.58,80377.78,0.0,0.02025,2e-05,4.00708]
[1778331862289,37.58,80378.02,0.0,0.02026,2e-05,4.00827]
[1778331868331,37.58,80377.04,0.0,0.02024,2e-05,4.00614]
[1778331876387,37.58,80376.92,0.0,0.02024,2e-05,4.0046]
[1778331888171,37.58,80377.04,0.0,0.02024,2e-05,4.0051]
[1778331895521,37.59,80377.28,0.0,0.02025,2e-05,4.00725]
[1778331900556,37.59,80378.59,0.0,0.02028,2e-05,4.01124]
[1778331906598,37.59,80378.01,0.0,0.02027,2e-05,4.01013]
[1778331911633,37.59,80378.01,0.0,0.02027,2e-05,4.01052]
[1778331920696,37.59,80377.85,0.0,0.02027,2e-05,4.01079]
[1778331929759,37.59,80378.94,0.0,0.0203,2e-05,4.01446]
[1778331935801,37.59,80381.32,0.0,0.02033,2e-05,4.01938]
[1778331940836,37.59,80381.27,0.0,0.02033,2e-05,4.01951]
[1778331945872,37.6,80379.85,0.0,0.02031,2e-05,4.01596]
[1778331950908,37.6,80378.7,0.0,0.02029,2e-05,4.01315]
[1778331955943,37.6,80378.31,0.0,0.02029,2e-05,4.01243]
[1778331960978,37.6,80372.77,0.0,0.0202,2e-05,3.99778]
[1778331967020,37.6,80372.98,0.0,0.02021,2e-05,3.99889]
[1778331972055,37.6,80373.78,0.0,0.02022,2e-05,4.00144]
[1778331983132,37.6,80372.86,0.0,0.02021,2e-05,3.99973]
[1778331988169,37.6,80373.27,0.0,0.02022,2e-05,4.00113]
[1778331995216,37.6,80372.86,0.0,0.02021,2e-05,3.99844]
[1778332000251,37.6,80372.97,0.0,0.02021,2e-05,3.99898]
[1778332005287,37.6,80373.24,0.0,0.02022,2e-05,3.99994]
[1778332015357,37.6,80375.09,0.0,0.02025,2e-05,4.00539]
[1778332020392,37.6,80379.9,0.0,0.02032,2e-05,4.01854]
[1778332028448,37.61,80380.69,0.0,0.02034,2e-05,4.02072]
[1778332038518,37.61,80380.69,0.0,0.02034,2e-05,4.02073]
[1778332045567,37.61,80380.97,0.0,0.02034,2e-05,4.02149]
[1778332051609,37.6,80381.37,0.0,0.02034,2e-05,4.02062]
[1778332058658,37.6,80381.47,0.0,0.02034,2e-05,4.02088]
[1778332063693,37.6,80381.46,0.0,0.02034,2e-05,4.02085]
[1778332068728,37.6,80381.26,0.0,0.02034,2e-05,4.02029]
[1778332076784,37.6,80381.27,0.0,0.02034,2e-05,4.02031]
[1778332081819,37.6,80389.03,0.0,0.02046,2e-05,4.04147]
[1778332086854,37.6,80389.51,0.0,0.02047,2e-05,4.04263]
[1778332091889,37.6,80389.22,0.0,0.02046,2e-05,4.04168]
[1778332096924,37.6,80390.41,0.0,0.02048,2e-05,4.0448]
[1778332101959,37.6,80392.32,0.0,0.02051,2e-05,4.04986]
[1778332109008,37.6,80392.42,0.0,0.02051,2e-05,4.04983]
[1778332115051,37.6,80395.69,0.0,0.02055,2e-05,4.0566]
[1778332120086,37.6,80397.97,0.0,0.02059,2e-05,4.06263]
[1778332126129,37.6,80397.73,0.0,0.02058,2e-05,4.06168]
[1778332133178,37.6,80398.16,0.0,0.02059,2e-05,4.06255]
[1778332138213,37.6,80398.88,0.0,0.0206,2e-05,4.06428]
[1778332146269,37.6,80398.76,0.0,0.02059,2e-05,4.06352]
[1778332153318,37.6,80396.53,0.0,0.02055,2e-05,4.05698]
[1778332158353,37.6,80397.71,0.0,0.02057,2e-05,4.05996]
[1778332165402,37.6,80397.69,0.0,0.02057,2e-05,4.05957]
[1778332171444,37.6,80397.84,0.0,0.02056,2e-05,4.05778]
[1778332176479,37.6,80399.42,0.0,0.02058,2e-05,4.06194]
[1778332181519,37.6,80403.24,0.0,0.02064,2e-05,4.07217]
[1778332189575,37.59,80403.47,0.0,0.02065,2e-05,4.07231]
[1778332195617,37.59,80403.99,0.0,0.02065,2e-05,4.07343]
[1778332200652,37.59,80404.22,0.0,0.02065,2e-05,4.07381]
[1778332207701,37.59,80403.7,0.0,0.02064,2e-05,4.072]
[1778332213743,37.59,80403.52,0.0,0.02064,2e-05,4.07118]
[1778332222807,37.59,80403.71,0.0,0.02064,2e-05,4.07118]
[1778332229856,37.59,80403.67,0.0,0.02064,2e-05,4.07065]
[1778332235898,37.59,80403.7,0.0,0.02062,2e-05,4.06841]
[1778332244963,37.59,80403.72,0.0,0.02062,2e-05,4.06793]
[1778332249996,37.59,80403.46,0.0,0.02062,2e-05,4.06693]
[1778332256038,37.59,80403.67,0.0,0.02062,2e-05,4.06715]
[1778332262319,37.59,80400.97,0.0,0.02057,2e-05,4.05951]
[1778332270136,37.59,80393.32,0.0,0.02045,2e-05,4.03831]
[1778332280208,37.59,80392.51,0.0,0.02043,2e-05,4.03608]
[1778332293299,37.59,80392.48,0.0,0.02042,2e-05,4.03416]
[1778332298334,37.59,80392.47,0.0,0.02043,2e-05,4.0342]
[1778332304376,37.59,80388.91,0.0,0.02037,2e-05,4.02465]
[1778332314446,37.59,80387.74,0.0,0.02035,2e-05,4.02176]
[1778332319481,37.59,80388.17,0.0,0.02036,2e-05,4.0231]
[1778332326530,37.59,80387.43,0.0,0.02035,2e-05,4.0213]
[1778332331565,37.59,80388.3,0.0,0.02036,2e-05,4.02383]
[1778332336601,37.59,80377.15,0.0,0.02019,2e-05,3.99379]
[1778332343650,37.59,80376.47,0.0,0.02018,2e-05,3.99262]
[1778332352713,37.59,80376.96,0.0,0.02019,2e-05,3.99294]
[1778332359762,37.59,80376.86,0.0,0.02019,2e-05,3.99344]
[1778332364797,37.59,80377.82,0.0,0.02021,2e-05,3.99659]
[1778332369834,37.6,80377.5,0.0,0.02021,2e-05,3.99628]
[1778332374869,37.6,80378.32,0.0,0.02022,2e-05,3.99908]
[1778332379904,37.6,80378.21,0.0,0.02022,2e-05,3.99934]
[1778332384939,37.6,80377.89,0.0,0.02022,2e-05,3.99905]
[1778332390981,37.6,80377.96,0.0,0.02023,2e-05,3.99991]
[1778332405079,37.6,80378.56,0.0,0.02025,2e-05,4.00308]
[1778332411121,37.61,80378.51,0.0,0.02024,2e-05,4.00152]
[1778332418170,37.61,80377.59,0.0,0.02023,2e-05,3.99961]
[1778332422381,37.61,80377.55,0.0,0.02023,2e-05,3.99974]
[1778332429247,37.61,80376.53,0.0,0.02022,2e-05,3.99758]
[1778332430179,37.61,80376.53,0.0,0.02022,2e-05,3.99758]
[1778332435290,37.61,80378.0,0.0,0.02025,2e-05,4.00324]
[1778332440325,37.62,80377.88,0.0,0.02026,2e-05,4.00445]
[1778332446367,37.62,80377.69,0.0,0.02027,2e-05,4.00605]
[1778332455430,37.63,80377.6,0.0,0.02028,2e-05,4.00846]
[1778332467358,37.63,80377.63,0.0,0.02028,2e-05,4.00913]
[1778332468266,37.63,80377.63,0.0,0.0203,2e-05,4.01197]
[1778332477584,37.63,80382.42,0.0,0.02037,2e-05,4.02356]
[1778332482619,37.64,80383.01,0.0,0.02038,2e-05,4.0252]
[1778332487654,37.63,80393.8,0.0,0.02055,2e-05,4.05463]
[1778332492691,37.63,80395.44,0.0,0.02058,2e-05,4.05886]
[1778332497726,37.63,80410.3,0.0,0.02082,2e-05,4.09948]
[1778332502761,37.63,80414.48,0.0,0.02088,2e-05,4.11036]
[1778332507798,37.63,80414.13,0.0,0.02087,2e-05,4.1087]
[1778332514847,37.63,80414.44,0.0,0.02087,2e-05,4.10861]
[1778332519882,37.63,80414.35,0.0,0.02087,2e-05,4.10769]
[1778332524917,37.63,80409.55,0.0,0.02078,2e-05,4.09384]
[1778332529952,37.62,80409.45,0.0,0.02078,2e-05,4.09304]
[1778332534987,37.62,80409.73,0.0,0.02077,2e-05,4.09134]
[1778332544050,37.62,80409.94,0.0,0.02077,2e-05,4.09104]
[1778332552106,37.62,80409.34,0.0,0.02075,2e-05,4.08863]
[1778332565197,37.62,80409.2,0.0,0.02075,2e-05,4.0871]
[1778332575268,37.62,80409.2,0.0,0.02074,2e-05,4.08617]
[1778332580303,37.61,80408.68,0.0,0.02073,2e-05,4.08425]
[1778332585338,37.61,80405.12,0.0,0.02067,2e-05,4.07399]
[1778332591380,37.61,80405.37,0.0,0.02066,2e-05,4.07226]
[1778332596415,37.61,80405.44,0.0,0.02066,2e-05,4.07208]
[1778332603464,37.61,80405.23,0.0,0.02065,2e-05,4.07099]
[1778332610513,37.61,80403.9,0.0,0.02063,2e-05,4.06685]
[1778332620583,37.61,80398.64,0.0,0.02054,2e-05,4.05199]
[1778332625618,37.61,80404.92,0.0,0.02064,2e-05,4.06905]
[1778332631660,37.61,80407.52,0.0,0.02068,2e-05,4.07591]
[1778332637702,37.61,80407.81,0.0,0.02068,2e-05,4.07644]
[1778332647772,37.61,80407.81,0.0,0.02068,2e-05,4.07607]
[1778332652807,37.61,80407.92,0.0,0.02067,2e-05,4.07429]
[1778332657842,37.61,80406.62,0.0,0.02065,2e-05,4.07065]
[1778332662877,37.61,80406.65,0.0,0.02065,2e-05,4.07069]
[1778332667912,37.61,80406.77,0.0,0.02065,2e-05,4.07098]
[1778332677983,37.61,80405.86,0.0,0.02064,2e-05,4.06838]
[1778332683018,37.61,80405.89,0.0,0.02064,2e-05,4.06844]
[1778332688063,37.61,80405.44,0.0,0.02063,2e-05,4.0672]
[1778332693097,37.61,80403.64,0.0,0.0206,2e-05,4.06228]
[1778332699139,37.61,80400.3,0.0,0.02055,2e-05,4.05322]
[1778332704174,37.61,80399.84,0.0,0.02054,2e-05,4.05209]
[1778332711223,37.61,80400.02,0.0,0.02054,2e-05,4.05082]
[1778332716258,37.61,80400.45,0.0,0.02055,2e-05,4.05213]
[1778332723307,37.61,80400.3,0.0,0.02054,2e-05,4.0519]
[1778332729349,37.61,80398.9,0.0,0.02052,2e-05,4.04825]
[1778332736398,37.61,80397.61,0.0,0.0205,2e-05,4.04493]
[1778332741433,37.61,80386.11,0.0,0.02032,2e-05,4.01385]
[1778332746468,37.61,80383.94,0.0,0.02029,2e-05,4.00837]
[1778332751503,37.61,80383.06,0.0,0.02028,2e-05,4.00641]
[1778332757200,37.61,80383.85,0.0,0.02029,2e-05,4.00882]
[1778332763587,37.61,80383.66,0.0,0.02029,2e-05,4.009]
[1778332768623,37.61,80383.23,0.0,0.02029,2e-05,4.00819]
[1778332773659,37.61,80383.87,0.0,0.02029,2e-05,4.00832]
[1778332778698,37.62,80381.49,0.0,0.02026,2e-05,4.00227]
[1778332783733,37.62,80380.85,0.0,0.02025,2e-05,4.00088]
[1778332788768,37.62,80381.1,0.0,0.02025,2e-05,4.0019]
[1778332793803,37.62,80381.71,0.0,0.02026,2e-05,4.00388]
[1778332800852,37.62,80382.67,0.0,0.02028,2e-05,4.00687]
[1778332805887,37.62,80382.61,0.0,0.02028,2e-05,4.00696]
[1778332811930,37.62,80382.89,0.0,0.02029,2e-05,4.00801]
[1778332817972,37.62,80382.79,0.0,0.02029,2e-05,4.00801]
[1778332823007,37.62,80381.35,0.0,0.02027,2e-05,4.00433]
[1778332828042,37.62,80379.59,0.0,0.02024,2e-05,3.99982]
[1778332834084,37.62,80377.53,0.0,0.0202,2e-05,3.99266]
[1778332840128,37.62,80373.05,0.0,0.02013,2e-05,3.98108]
[1778332845163,37.62,80372.31,0.0,0.02012,2e-05,3.97959]
[1778332853220,37.63,80371.32,0.0,0.02011,2e-05,3.97778]
[1778332858256,37.63,80368.77,0.0,0.02008,2e-05,3.9715]
[1778332866312,37.63,80368.74,0.0,0.02008,2e-05,3.97242]
[1778332872354,37.63,80368.73,0.0,0.02009,2e-05,3.97305]
[1778332880410,37.63,80368.69,0.0,0.02009,2e-05,3.9738]
[1778332886452,37.63,80368.57,0.0,0.02009,2e-05,3.97411]
[1778332893501,37.64,80368.46,0.0,0.02009,2e-05,3.97261]
[1778332902121,37.64,80368.39,0.0,0.02009,2e-05,3.97263]
[1778332907599,37.64,80366.24,0.0,0.02006,2e-05,3.96809]
[1778332912634,37.64,80362.09,0.0,0.02,2e-05,3.95746]
[1778332917670,37.64,80355.91,0.0,0.01991,2e-05,3.94155]
[1778332922705,37.64,80354.12,0.0,0.01988,2e-05,3.93751]
[1778332927740,37.65,80354.06,0.0,0.01989,2e-05,3.93812]
[1778332932775,37.65,80354.03,0.0,0.01989,2e-05,3.93877]
[1778332938817,37.65,80353.45,0.0,0.01989,2e-05,3.93805]
[1778332943852,37.65,80352.24,0.0,0.01987,2e-05,3.93549]
[1778332948887,37.65,80350.65,0.0,0.01985,2e-05,3.93207]
[1778332953923,37.65,80345.05,0.0,0.01976,2e-05,3.91592]
[1778332958957,37.66,80346.3,0.0,0.01978,2e-05,3.92006]
[1778332963992,37.66,80345.84,0.0,0.01978,2e-05,3.91964]
[1778332969027,37.66,80346.08,0.0,0.01979,2e-05,3.9211]
[1778332974062,37.66,80344.17,0.0,0.01976,2e-05,3.91683]
[1778332979097,37.66,80343.81,0.0,0.01976,2e-05,3.91672]
[1778332986481,37.66,80344.14,0.0,0.01977,2e-05,3.91829]
[1778332992188,37.67,80343.85,0.0,0.01978,2e-05,3.91903]
[1778332997223,37.67,80344.05,0.0,0.01978,2e-05,3.9204]
[1778333002258,37.67,80344.12,0.0,0.01979,2e-05,3.92141]
[1778333007296,37.67,80345.43,0.0,0.01982,2e-05,3.92572]
[1778333012330,37.68,80344.35,0.0,0.01979,2e-05,3.92171]
[1778333017365,37.68,80346.93,0.0,0.01984,2e-05,3.92942]
[1778333023410,37.68,80346.52,0.0,0.01984,2e-05,3.92923]
[1778333028445,37.68,80348.65,0.0,0.01988,2e-05,3.93568]
[1778333033480,37.68,80348.79,0.0,0.01988,2e-05,3.93678]
[1778333038516,37.68,80348.4,0.0,0.01988,2e-05,3.93646]
[1778333044557,37.69,80347.21,0.0,0.01987,2e-05,3.93417]
[1778333050599,37.69,80352.9,0.0,0.01996,2e-05,3.95021]
[1778333055635,37.69,80353.2,0.0,0.01997,2e-05,3.95161]
[1778333064703,37.69,80352.79,0.0,0.01997,2e-05,3.95158]
[1778333075780,37.69,80353.18,0.0,0.01997,2e-05,3.9519]
[1778333088871,37.7,80353.06,0.0,0.01998,2e-05,3.95287]
[1778333093906,37.7,80350.03,0.0,0.01994,2e-05,3.94525]
[1778333098941,37.7,80350.14,0.0,0.01994,2e-05,3.9461]
[1778333103976,37.7,80349.78,0.0,0.01994,2e-05,3.94569]
[1778333109013,37.7,80350.17,0.0,0.01995,2e-05,3.94727]
[1778333122109,37.7,80350.47,0.0,0.01996,2e-05,3.94942]
[1778333127144,37.71,80350.06,0.0,0.01996,2e-05,3.94877]
[1778333132179,37.71,80350.35,0.0,0.01995,2e-05,3.94808]
[1778333137214,37.71,80352.38,0.0,0.01999,2e-05,3.954]
[1778333143256,37.71,80352.77,0.0,0.02,2e-05,3.95562]
[1778333149298,37.71,80352.89,0.0,0.02,2e-05,3.95654]
[1778333155340,37.71,80352.82,0.0,0.02001,2e-05,3.95698]
[1778333160375,37.71,80352.27,0.0,0.02,2e-05,3.95605]
[1778333166420,37.71,80354.76,0.0,0.02004,2e-05,3.96341]
[1778333171455,37.72,80364.34,0.0,0.0202,2e-05,3.9897]
[1778333176908,37.72,80364.03,0.0,0.02019,2e-05,3.98907]
[1778333186560,37.72,80369.59,0.0,0.02029,2e-05,4.00447]
[1778333191595,37.72,80369.27,0.0,0.02027,2e-05,4.00178]
[1778333196630,37.72,80369.74,0.0,0.02028,2e-05,4.00318]
[1778333201665,37.72,80370.14,0.0,0.02029,2e-05,4.0044]
[1778333206700,37.72,80370.15,0.0,0.02029,2e-05,4.00455]
[1778333220798,37.72,80370.12,0.0,0.02029,2e-05,4.00485]
[1778333232882,37.72,80370.36,0.0,0.0203,2e-05,4.00585]
[1778333244966,37.72,80372.91,0.0,0.02034,2e-05,4.01312]
[1778333245112,37.72,80372.91,0.0,0.02034,2e-05,4.01312]
[1778333245193,37.72,80372.91,0.0,0.02034,2e-05,4.01312]
[1778333252021,37.72,80379.74,0.0,0.02044,2e-05,4.0297]
[1778333257056,37.72,80379.3,0.0,0.02043,2e-05,4.02841]
[1778333270147,37.72,80379.53,0.0,0.02043,2e-05,4.02877]
[1778333275183,37.72,80379.18,0.0,0.02043,2e-05,4.02769]
[1778333285253,37.72,80379.7,0.0,0.02043,2e-05,4.02881]
[1778333291295,37.72,80383.32,0.0,0.02049,2e-05,4.03842]
[1778333297337,37.72,80385.62,0.0,0.02052,2e-05,4.04439]
[1778333303379,37.72,80386.33,0.0,0.02053,2e-05,4.04599]
[1778333311438,37.72,80386.52,0.0,0.02052,2e-05,4.04411]
[1778333316474,37.71,80389.35,0.0,0.02057,2e-05,4.05158]
[1778333321512,37.71,80389.12,0.0,0.02056,2e-05,4.05067]
[1778333326547,37.71,80389.2,0.0,0.02056,2e-05,4.05061]
[1778333333597,37.71,80389.12,0.0,0.02056,2e-05,4.05002]
[1778333341653,37.71,80389.61,0.0,0.02056,2e-05,4.05097]
[1778333346688,37.71,80391.8,0.0,0.0206,2e-05,4.05669]
[1778333351723,37.71,80392.89,0.0,0.02061,2e-05,4.05938]
[1778333358772,37.71,80392.83,0.0,0.02061,2e-05,4.05879]
[1778333363807,37.71,80391.84,0.0,0.02059,2e-05,4.05579]
[1778333368859,37.71,80388.15,0.0,0.02053,2e-05,4.04546]
[1778333373894,37.71,80383.84,0.0,0.02045,2e-05,4.03158]
[1778333378929,37.71,80373.85,0.0,0.02029,2e-05,4.00441]
[1778333383964,37.71,80363.91,0.0,0.02014,2e-05,3.97782]
[1778333388999,37.71,80355.17,0.0,0.02,2e-05,3.95477]
[1778333394034,37.71,80350.6,0.0,0.01993,2e-05,3.94313]
[1778333399069,37.71,80347.28,0.0,0.01989,2e-05,3.93493]
[1778333404106,37.71,80350.08,0.0,0.01993,2e-05,3.94316]
[1778333410148,37.72,80351.34,0.0,0.01996,2e-05,3.9473]
[1778333415183,37.72,80351.3,0.0,0.01996,2e-05,3.94783]
[1778333420218,37.72,80362.55,0.0,0.02014,2e-05,3.97869]
[1778333425256,37.72,80364.96,0.0,0.02018,2e-05,3.98554]
[1778333430291,37.72,80364.89,0.0,0.02018,2e-05,3.98565]
[1778333435326,37.72,80366.63,0.0,0.0202,2e-05,3.98871]
[1778333440361,37.72,80366.49,0.0,0.0202,2e-05,3.9886]
[1778333445396,37.72,80366.47,0.0,0.0202,2e-05,3.98886]
[1778333450431,37.72,80366.46,0.0,0.02021,2e-05,3.98912]
[1778333459023,37.72,80366.28,0.0,0.0202,2e-05,3.98875]
[1778333469082,37.72,80366.28,0.0,0.02021,2e-05,3.98939]
[1778333476618,37.73,80366.11,0.0,0.02021,2e-05,3.98995]
[1778333482246,37.73,80361.61,0.0,0.02014,2e-05,3.97807]
[1778333488993,37.73,80361.79,0.0,0.02015,2e-05,3.97921]
[1778333496758,37.73,80358.14,0.0,0.02009,2e-05,3.9684]
[1778333501793,37.73,80358.51,0.0,0.0201,2e-05,3.96995]
[1778333515891,37.74,80358.77,0.0,0.02011,2e-05,3.97218]
[1778333520930,37.74,80358.74,0.0,0.02011,2e-05,3.97262]
[1778333525965,37.74,80365.9,0.0,0.02023,2e-05,3.99239]
[1778333531000,37.74,80364.9,0.0,0.02021,2e-05,3.98999]
[1778333536035,37.74,80365.05,0.0,0.02022,2e-05,3.99068]
[1778333542077,37.74,80365.0,0.0,0.02022,2e-05,3.99088]
[1778333548119,37.74,80364.51,0.0,0.02021,2e-05,3.98993]
[1778333554161,37.74,80364.71,0.0,0.02021,2e-05,3.98892]
[1778333563224,37.74,80365.55,0.0,0.02023,2e-05,3.9918]
[1778333570273,37.74,80365.52,0.0,0.02023,2e-05,3.9922]
[1778333575308,37.74,80370.07,0.0,0.0203,2e-05,4.00488]
[1778333580343,37.75,80372.42,0.0,0.02034,2e-05,4.01147]
[1778333586385,37.75,80372.28,0.0,0.02034,2e-05,4.0113]
[1778333594441,37.75,80371.99,0.0,0.02034,2e-05,4.0108]
[1778333599476,37.75,80371.88,0.0,0.02034,2e-05,4.01068]
[1778333604511,37.75,80372.15,0.0,0.02034,2e-05,4.01159]
[1778333609640,37.75,80372.05,0.0,0.02034,2e-05,4.01138]
[1778333617602,37.75,80371.47,0.0,0.02032,2e-05,4.00827]
[1778333626918,37.75,80371.6,0.0,0.02033,2e-05,4.00869]
[1778333632749,37.75,80371.45,0.0,0.02033,2e-05,4.00873]
[1778333637784,37.75,80371.89,0.0,0.02034,2e-05,4.01008]
[1778333644833,37.75,80371.77,0.0,0.02033,2e-05,4.00996]
[1778333649869,37.75,80371.75,0.0,0.02034,2e-05,4.01006]
[1778333659940,37.75,80371.71,0.0,0.02034,2e-05,4.00998]
[1778333674038,37.75,80371.73,0.0,0.02033,2e-05,4.00876]
[1778333681087,37.75,80370.85,0.0,0.02032,2e-05,4.00658]
[1778333686122,37.75,80368.16,0.0,0.02028,2e-05,3.99949]
[1778333692164,37.75,80366.88,0.0,0.02026,2e-05,3.9963]
[1778333697200,37.75,80352.57,0.0,0.02003,2e-05,3.95796]
[1778333702234,37.76,80336.27,0.0,0.01978,2e-05,3.91512]
[1778333707269,37.76,80340.05,0.0,0.01985,2e-05,3.92603]
[1778333712304,37.76,80341.08,0.0,0.01987,2e-05,3.92949]
[1778333717339,37.76,80341.22,0.0,0.01987,2e-05,3.93056]
[1778333722374,37.76,80351.64,0.0,0.02004,2e-05,3.95912]
[1778333727409,37.76,80353.94,0.0,0.02008,2e-05,3.96564]
[1778333732444,37.76,80358.85,0.0,0.02015,2e-05,3.97711]
[1778333738486,37.76,80359.19,0.0,0.02015,2e-05,3.97816]
[1778333744528,37.76,80362.56,0.0,0.02021,2e-05,3.98738]
[1778333749563,37.76,80362.51,0.0,0.02021,2e-05,3.98736]
[1778333758626,37.76,80362.87,0.0,0.02021,2e-05,3.98861]
[1778333766682,37.77,80363.87,0.0,0.02023,2e-05,3.99161]
[1778333771729,37.77,80364.42,0.0,0.02024,2e-05,3.99328]
[1778333776764,37.77,80372.32,0.0,0.02037,2e-05,4.01482]
[1778333781799,37.77,80372.0,0.0,0.02036,2e-05,4.01393]
[1778333786834,37.77,80372.54,0.0,0.02037,2e-05,4.01534]
[1778333791869,37.77,80373.94,0.0,0.02038,2e-05,4.01709]
[1778333797911,37.77,80371.21,0.0,0.02034,2e-05,4.00959]
[1778333805967,37.77,80371.45,0.0,0.02034,2e-05,4.01021]
[1778333812363,37.77,80371.45,0.0,0.02034,2e-05,4.01021]
[1778333818051,37.77,80372.49,0.0,0.02036,2e-05,4.01301]
[1778333824093,37.77,80373.23,0.0,0.02037,2e-05,4.01496]
[1778333829129,37.77,80374.65,0.0,0.02039,2e-05,4.01872]
[1778333836178,37.76,80375.09,0.0,0.0204,2e-05,4.01973]
[1778333848266,37.76,80375.83,0.0,0.02041,2e-05,4.02127]
[1778333853301,37.76,80375.5,0.0,0.02039,2e-05,4.01823]
[1778333863371,37.76,80376.57,0.0,0.02041,2e-05,4.02075]
[1778333868406,37.76,80376.64,0.0,0.02041,2e-05,4.02074]
[1778333873441,37.76,80376.51,0.0,0.0204,2e-05,4.02019]
[1778333880490,37.76,80378.11,0.0,0.02043,2e-05,4.02427]
[1778333885525,37.76,80378.47,0.0,0.02043,2e-05,4.02502]
[1778333895595,37.76,80378.47,0.0,0.02043,2e-05,4.02457]
[1778333905665,37.76,80378.47,0.0,0.02043,2e-05,4.02415]
[1778333914728,37.76,80377.9,0.0,0.02041,2e-05,4.0203]
[1778333919763,37.76,80370.84,0.0,0.02029,2e-05,4.00101]
[1778333924798,37.76,80370.08,0.0,0.02028,2e-05,3.99901]
[1778333930840,37.76,80370.39,0.0,0.02029,2e-05,4.0]
[1778333935875,37.76,80369.75,0.0,0.02028,2e-05,3.99844]
[1778333941483,37.76,80370.32,0.0,0.02029,2e-05,4.0002]
[1778333947602,37.76,80370.26,0.0,0.02029,2e-05,4.00019]
[1778333953771,37.76,80370.18,0.0,0.02029,2e-05,4.00018]
[1778333960045,37.76,80369.64,0.0,0.02028,2e-05,3.99948]
[1778333965080,37.76,80369.75,0.0,0.02029,2e-05,4.00009]
[1778333970116,37.76,80369.99,0.0,0.02029,2e-05,4.00105]
[1778333975151,37.76,80370.1,0.0,0.02029,2e-05,3.99974]
[1778333982201,37.76,80369.96,0.0,0.02029,2e-05,3.99986]
[1778333990257,37.77,80367.5,0.0,0.02025,2e-05,3.99386]
[1778333995294,37.77,80367.96,0.0,0.02026,2e-05,3.99553]
[1778334000329,37.77,80367.65,0.0,0.02026,2e-05,3.99507]
[1778334005364,37.77,80363.01,0.0,0.02019,2e-05,3.98293]
[1778334010399,37.77,80356.55,0.0,0.02009,2e-05,3.96594]
[1778334015440,37.77,80353.98,0.0,0.02005,2e-05,3.95953]
[1778334021482,37.77,80353.72,0.0,0.02005,2e-05,3.95938]
[1778334026517,37.77,80347.82,0.0,0.01996,2e-05,3.94404]
[1778334031552,37.77,80344.09,0.0,0.0199,2e-05,3.9327]
[1778334036587,37.78,80343.84,0.0,0.0199,2e-05,3.93269]
[1778334041624,37.78,80332.99,0.0,0.01973,2e-05,3.90455]
[1778334046659,37.78,80314.59,0.0,0.01945,2e-05,3.85697]
[1778334051694,37.78,80313.6,0.0,0.01945,2e-05,3.8557]
[1778334056729,37.79,80313.23,0.0,0.01945,2e-05,3.85607]
[1778334061764,37.79,80313.79,0.0,0.01947,2e-05,3.85888]
[1778334066799,37.79,80318.24,0.0,0.01954,2e-05,3.87187]
[1778334072841,37.79,80318.06,0.0,0.01955,2e-05,3.87284]
[1778334078883,37.8,80317.74,0.0,0.01955,2e-05,3.87346]
[1778334083918,37.8,80316.77,0.0,0.01954,2e-05,3.87212]
[1778334089960,37.8,80317.44,0.0,0.01956,2e-05,3.87535]
[1778334094995,37.81,80317.2,0.0,0.01956,2e-05,3.87402]
[1778334100030,37.81,80315.7,0.0,0.01954,2e-05,3.87129]
[1778334105065,37.81,80315.71,0.0,0.01955,2e-05,3.87256]
[1778334110100,37.82,80315.65,0.0,0.01956,2e-05,3.87363]
[1778334115135,37.82,80315.48,0.0,0.01956,2e-05,3.87465]
[1778334120173,37.82,80315.04,0.0,0.01956,2e-05,3.8747]
[1778334125208,37.82,80323.32,0.0,0.0197,2e-05,3.8977]
[1778334130243,37.83,80324.81,0.0,0.01973,2e-05,3.90267]
[1778334135278,37.83,80326.26,0.0,0.01975,2e-05,3.90751]
[1778334142327,37.83,80325.99,0.0,0.01976,2e-05,3.90812]
[1778334147362,37.83,80326.82,0.0,0.01978,2e-05,3.91128]
[1778334154411,37.84,80326.06,0.0,0.01976,2e-05,3.90861]
[1778334159446,37.84,80326.05,0.0,0.01977,2e-05,3.90948]
[1778334164482,37.84,80326.34,0.0,0.01978,2e-05,3.91112]
[1778334169521,37.84,80326.6,0.0,0.01979,2e-05,3.91266]
[1778334176570,37.84,80327.29,0.0,0.0198,2e-05,3.91564]
[1778334181606,37.85,80327.42,0.0,0.01981,2e-05,3.91676]
[1778334187648,37.85,80327.7,0.0,0.01982,2e-05,3.9184]
[1778334192683,37.85,80330.15,0.0,0.01986,2e-05,3.92561]
[1778334197720,37.85,80329.59,0.0,0.01986,2e-05,3.92471]
[1778334202753,37.85,80330.56,0.0,0.01988,2e-05,3.9279]
[1778334207788,37.85,80330.5,0.0,0.01988,2e-05,3.92834]
[1778334212823,37.86,80329.92,0.0,0.01986,2e-05,3.92551]
[1778334219872,37.86,80330.81,0.0,0.01988,2e-05,3.92877]
[1778334227928,37.86,80330.83,0.0,0.01989,2e-05,3.92985]
[1778334232963,37.86,80331.51,0.0,0.0199,2e-05,3.9323]
[1778334237998,37.86,80331.42,0.0,0.01991,2e-05,3.93269]
[1778334251092,37.87,80332.54,0.0,0.01993,2e-05,3.93729]
[1778334258141,37.87,80332.85,0.0,0.01994,2e-05,3.93898]
[1778334263176,37.87,80333.79,0.0,0.01996,2e-05,3.94209]
[1778334271274,37.87,80334.08,0.0,0.01997,2e-05,3.9431]
[1778334277274,37.87,80334.14,0.0,0.01997,2e-05,3.94272]
[1778334283031,37.87,80333.46,0.0,0.01996,2e-05,3.94125]
[1778334288351,37.88,80333.12,0.0,0.01996,2e-05,3.94142]
[1778334295400,37.88,80333.39,0.0,0.01997,2e-05,3.94296]
[1778334300435,37.88,80333.43,0.0,0.01997,2e-05,3.94364]
[1778334305470,37.88,80337.23,0.0,0.02004,2e-05,3.95434]
[1778334315540,37.88,80337.49,0.0,0.02005,2e-05,3.95599]
[1778334320603,37.88,80336.6,0.0,0.02003,2e-05,3.95399]
[1778334327624,37.89,80337.13,0.0,0.02005,2e-05,3.95619]
[1778334332662,37.89,80337.19,0.0,0.02004,2e-05,3.95491]
[1778334338704,37.89,80337.52,0.0,0.02005,2e-05,3.95641]
[1778334346762,37.89,80337.73,0.0,0.02006,2e-05,3.95778]
[1778334351797,37.89,80352.44,0.0,0.02029,2e-05,3.99768]
[1778334361867,37.89,80353.1,0.0,0.02031,2e-05,3.99973]
[1778334368916,37.89,80355.94,0.0,0.02035,2e-05,4.00748]
[1778334375965,37.89,80355.96,0.0,0.02035,2e-05,4.00759]
[1778334381000,37.89,80357.04,0.0,0.02037,2e-05,4.01054]
[1778334386037,37.89,80357.78,0.0,0.02038,2e-05,4.01255]
[1778334391073,37.89,80358.43,0.0,0.02038,2e-05,4.01235]
[1778334397114,37.89,80357.98,0.0,0.02037,2e-05,4.01115]
[1778334405170,37.89,80358.43,0.0,0.02038,2e-05,4.0124]
[1778334411212,37.89,80358.46,0.0,0.02038,2e-05,4.01251]
[1778334416247,37.89,80359.83,0.0,0.0204,2e-05,4.01624]
[1778334422289,37.89,80359.73,0.0,0.0204,2e-05,4.01598]
[1778334433366,37.89,80359.79,0.0,0.0204,2e-05,4.01617]
[1778334438401,37.89,80359.79,0.0,0.0204,2e-05,4.01618]
[1778334446457,37.89,80359.86,0.0,0.02041,2e-05,4.01638]
[1778334456527,37.89,80359.74,0.0,0.02039,2e-05,4.01412]
[1778334461562,37.89,80360.02,0.0,0.0204,2e-05,4.01489]
[1778334466597,37.89,80360.17,0.0,0.0204,2e-05,4.01532]
[1778334472639,37.89,80360.88,0.0,0.02041,2e-05,4.01724]
[1778334478681,37.89,80360.38,0.0,0.0204,2e-05,4.01589]
[1778334483716,37.89,80360.29,0.0,0.0204,2e-05,4.01567]
[1778334488752,37.89,80359.97,0.0,0.0204,2e-05,4.01482]
[1778334493833,37.89,80359.97,0.0,0.0204,2e-05,4.01485]
[1778334500837,37.89,80359.51,0.0,0.02039,2e-05,4.01365]
[1778334509900,37.89,80359.76,0.0,0.0204,2e-05,4.01441]
[1778334514935,37.89,80359.98,0.0,0.02039,2e-05,4.0131]
[1778334519970,37.89,80358.88,0.0,0.02037,2e-05,4.01018]
[1778334525009,37.89,80357.64,0.0,0.02035,2e-05,4.0069]
[1778334530040,37.89,80358.34,0.0,0.02037,2e-05,4.0088]
[1778334535076,37.89,80358.22,0.0,0.02036,2e-05,4.00851]
[1778334540111,37.89,80357.22,0.0,0.02035,2e-05,4.00587]
[1778334545146,37.89,80352.6,0.0,0.02028,2e-05,3.99358]
[1778334551188,37.89,80350.98,0.0,0.02025,2e-05,3.98948]
[1778334556223,37.89,80351.11,0.0,0.02026,2e-05,3.99009]
[1778334561260,37.89,80350.29,0.0,0.02024,2e-05,3.98814]
[1778334566293,37.9,80350.32,0.0,0.02025,2e-05,3.98848]
[1778334571328,37.9,80350.69,0.0,0.02024,2e-05,3.98779]
[1778334576363,37.9,80350.12,0.0,0.02024,2e-05,3.98652]
[1778334581398,37.9,80348.61,0.0,0.02021,2e-05,3.98274]
[1778334586433,37.9,80348.86,0.0,0.02022,2e-05,3.98371]
[1778334591468,37.9,80348.61,0.0,0.02022,2e-05,3.98332]
[1778334598517,37.9,80348.77,0.0,0.02022,2e-05,3.98413]
[1778334610603,37.9,80348.5,0.0,0.02022,2e-05,3.98404]
[1778334616645,37.9,80346.58,0.0,0.02019,2e-05,3.97928]
[1778334621680,37.9,80346.76,0.0,0.0202,2e-05,3.98007]
[1778334631751,37.9,80346.76,0.0,0.02019,2e-05,3.97876]
[1778334636786,37.9,80346.73,0.0,0.02019,2e-05,3.97905]
[1778334641821,37.91,80346.66,0.0,0.0202,2e-05,3.97922]
[1778334647863,37.91,80346.27,0.0,0.02019,2e-05,3.97858]
[1778334657934,37.91,80346.24,0.0,0.0202,2e-05,3.97916]
[1778334668008,37.91,80346.24,0.0,0.0202,2e-05,3.97978]
[1778334679082,37.91,80345.34,0.0,0.02019,2e-05,3.97804]
[1778334684117,37.91,80345.36,0.0,0.02019,2e-05,3.97838]
[1778334690159,37.91,80345.36,0.0,0.02019,2e-05,3.97871]
[1778334700229,37.91,80345.36,0.0,0.02019,2e-05,3.97731]
[1778334705264,37.91,80336.21,0.0,0.02005,2e-05,3.95319]
[1778334710299,37.92,80336.42,0.0,0.02005,2e-05,3.95426]
[1778334715334,37.92,80336.87,0.0,0.02006,2e-05,3.95597]
[1778334720369,37.92,80338.09,0.0,0.02008,2e-05,3.95974]
[1778334727418,37.92,80338.49,0.0,0.02009,2e-05,3.96149]
[1778334735474,37.92,80338.28,0.0,0.0201,2e-05,3.9617]
[1778334740509,37.92,80338.04,0.0,0.02009,2e-05,3.96155]
[1778334745544,37.92,80337.29,0.0,0.02009,2e-05,3.96005]
[1778334751587,37.92,80337.72,0.0,0.02009,2e-05,3.95987]
[1778334759644,37.93,80337.78,0.0,0.02009,2e-05,3.96084]
[1778334762476,37.93,80337.78,0.0,0.02009,2e-05,3.96084]
[1778334763504,37.93,80337.78,0.0,0.02009,2e-05,3.96084]
[1778334768706,37.93,80337.87,0.0,0.0201,2e-05,3.96199]
[1778334773742,37.93,80339.25,0.0,0.02012,2e-05,3.96617]
[1778334782577,37.93,80339.18,0.0,0.02013,2e-05,3.96636]
[1778334790861,37.93,80339.18,0.0,0.02013,2e-05,3.96766]
[1778334797910,37.93,80339.14,0.0,0.02014,2e-05,3.96819]
[1778334802945,37.94,80338.0,0.0,0.02012,2e-05,3.96559]
[1778334807980,37.94,80338.84,0.0,0.02014,2e-05,3.9683]
[1778334813016,37.94,80338.89,0.0,0.02013,2e-05,3.96695]
[1778334819058,37.94,80338.99,0.0,0.02014,2e-05,3.96778]
[1778334830135,37.94,80338.92,0.0,0.02014,2e-05,3.96859]
[1778334835170,37.94,80338.8,0.0,0.02014,2e-05,3.96873]
[1778334842222,37.94,80338.51,0.0,0.02014,2e-05,3.96858]
[1778334847257,37.94,80338.97,0.0,0.02015,2e-05,3.97026]
[1778334853300,37.95,80338.81,0.0,0.02015,2e-05,3.97036]
[1778334858335,37.95,80339.85,0.0,0.02017,2e-05,3.97356]
[1778334864377,37.95,80342.18,0.0,0.02021,2e-05,3.98024]
[1778334869412,37.95,80342.44,0.0,0.02022,2e-05,3.98129]
[1778334875454,37.95,80341.75,0.0,0.0202,2e-05,3.97794]
[1778334882503,37.95,80341.91,0.0,0.0202,2e-05,3.9789]
[1778334887538,37.95,80346.17,0.0,0.02027,2e-05,3.99072]
[1778334892573,37.95,80355.63,0.0,0.02043,2e-05,4.01646]
[1778334897608,37.95,80358.74,0.0,0.02047,2e-05,4.02487]
[1778334902644,37.95,80358.13,0.0,0.02046,2e-05,4.02316]
[1778334907679,37.95,80358.97,0.0,0.02048,2e-05,4.02538]
[1778334912714,37.95,80358.55,0.0,0.02047,2e-05,4.02418]
[1778334920771,37.95,80358.45,0.0,0.02047,2e-05,4.02382]
[1778334927000,37.95,80358.53,0.0,0.02047,2e-05,4.024]
[1778334933862,37.95,80359.21,0.0,0.02047,2e-05,4.02378]
[1778334944939,37.95,80359.25,0.0,0.02047,2e-05,4.02376]
[1778334955010,37.95,80359.38,0.0,0.02047,2e-05,4.024]
[1778334965079,37.95,80359.25,0.0,0.02047,2e-05,4.02354]
[1778334970115,37.95,80359.98,0.0,0.02048,2e-05,4.02548]
[1778334975151,37.95,80360.03,0.0,0.02048,2e-05,4.02555]
[1778334981193,37.95,80363.73,0.0,0.02054,2e-05,4.03552]
[1778334986228,37.95,80370.13,0.0,0.02064,2e-05,4.05267]
[1778334991263,37.95,80370.61,0.0,0.02064,2e-05,4.05175]
[1778334996298,37.95,80370.68,0.0,0.02064,2e-05,4.05171]
[1778335001333,37.95,80371.77,0.0,0.02065,2e-05,4.05447]
[1778335006368,37.95,80371.86,0.0,0.02065,2e-05,4.0545]
[1778335011403,37.95,80371.86,0.0,0.02065,2e-05,4.0543]
[1778335016438,37.95,80371.64,0.0,0.02065,2e-05,4.05352]
[1778335021473,37.95,80370.93,0.0,0.02064,2e-05,4.05142]
[1778335030536,37.95,80371.11,0.0,0.02064,2e-05,4.05167]
[1778335035571,37.95,80370.82,0.0,0.02063,2e-05,4.05075]
[1778335041613,37.94,80371.08,0.0,0.02063,2e-05,4.05132]
[1778335046648,37.94,80371.3,0.0,0.02064,2e-05,4.05181]
[1778335052690,37.94,80371.61,0.0,0.02063,2e-05,4.05055]
[1778335057725,37.94,80371.69,0.0,0.02063,2e-05,4.05068]
[1778335062760,37.94,80376.83,0.0,0.02071,2e-05,4.06459]
[1778335067795,37.94,80377.11,0.0,0.02072,2e-05,4.06509]
[1778335074846,37.94,80376.96,0.0,0.02071,2e-05,4.06422]
[1778335079879,37.94,80377.04,0.0,0.02071,2e-05,4.06404]
[1778335084914,37.94,80376.02,0.0,0.02069,2e-05,4.06083]
[1778335090956,37.94,80378.16,0.0,0.02072,2e-05,4.06613]
[1778335099012,37.94,80378.96,0.0,0.02073,2e-05,4.06749]
[1778335104047,37.94,80379.1,0.0,0.02073,2e-05,4.06732]
[1778335109144,37.93,80381.27,0.0,0.02076,2e-05,4.07267]
[1778335114178,37.93,80381.1,0.0,0.02075,2e-05,4.06948]
[1778335119215,37.93,80382.56,0.0,0.02077,2e-05,4.07284]
[1778335125257,37.93,80382.86,0.0,0.02077,2e-05,4.0729]
[1778335133315,37.93,80382.73,0.0,0.02076,2e-05,4.07152]
[1778335142378,37.93,80382.79,0.0,0.02075,2e-05,4.07055]
[1778335147413,37.92,80382.51,0.0,0.02074,2e-05,4.06917]
[1778335152448,37.92,80382.74,0.0,0.02074,2e-05,4.06919]
[1778335162518,37.92,80383.31,0.0,0.02074,2e-05,4.06953]
[1778335172588,37.92,80386.52,0.0,0.02078,2e-05,4.07499]
[1778335177623,37.92,80386.48,0.0,0.02077,2e-05,4.07424]
[1778335184672,37.91,80386.56,0.0,0.02077,2e-05,4.07357]
[1778335198770,37.91,80388.79,0.0,0.0208,2e-05,4.07783]
[1778335203805,37.91,80392.24,0.0,0.02085,2e-05,4.08662]
[1778335208840,37.91,80391.16,0.0,0.02083,2e-05,4.08295]
[1778335214883,37.9,80391.84,0.0,0.02083,2e-05,4.08401]
[1778335219918,37.9,80390.24,0.0,0.0208,2e-05,4.07897]
[1778335224953,37.9,80390.23,0.0,0.0208,2e-05,4.07834]
[1778335235023,37.9,80388.29,0.0,0.02075,2e-05,4.0699]
[1778335241065,37.9,80387.95,0.0,0.02074,2e-05,4.06836]
[1778335250128,37.9,80386.91,0.0,0.02072,2e-05,4.06462]
[1778335256170,37.9,80384.56,0.0,0.02068,2e-05,4.05768]
[1778335262212,37.89,80375.17,0.0,0.02052,2e-05,4.03174]
[1778335269261,37.89,80375.3,0.0,0.02053,2e-05,4.03193]
[1778335277317,37.89,80378.53,0.0,0.02058,2e-05,4.04063]
[1778335282352,37.89,80384.96,0.0,0.02068,2e-05,4.05796]
[1778335287387,37.89,80384.5,0.0,0.02067,2e-05,4.0564]
[1778335294442,37.89,80384.86,0.0,0.02066,2e-05,4.05497]
[1778335301490,37.89,80385.1,0.0,0.02066,2e-05,4.05518]
[1778335311563,37.89,80384.91,0.0,0.02066,2e-05,4.05397]
[1778335316598,37.89,80385.06,0.0,0.02066,2e-05,4.05402]
[1778335324654,37.89,80384.84,0.0,0.02065,2e-05,4.05283]
[1778335330696,37.89,80384.86,0.0,0.02065,2e-05,4.05244]
[1778335335731,37.89,80385.22,0.0,0.02065,2e-05,4.05305]
[1778335344796,37.88,80384.95,0.0,0.02064,2e-05,4.05163]
[1778335352852,37.88,80384.94,0.0,0.02063,2e-05,4.04903]
[1778335357887,37.88,80385.3,0.0,0.02063,2e-05,4.04964]
[1778335362922,37.88,80385.33,0.0,0.02063,2e-05,4.04935]
[1778335375008,37.88,80384.99,0.0,0.02062,2e-05,4.04756]
[1778335382055,37.88,80384.55,0.0,0.02061,2e-05,4.04588]
[1778335387090,37.88,80384.49,0.0,0.02061,2e-05,4.04537]
[1778335392125,37.88,80384.09,0.0,0.0206,2e-05,4.04394]
[1778335400181,37.88,80384.12,0.0,0.0206,2e-05,4.04349]
[1778335405216,37.87,80384.4,0.0,0.0206,2e-05,4.04393]
[1778335412265,37.87,80384.4,0.0,0.02059,2e-05,4.04149]
[1778335419314,37.87,80384.85,0.0,0.02059,2e-05,4.04228]
[1778335424349,37.87,80383.96,0.0,0.02058,2e-05,4.03953]
[1778335429802,37.87,80383.67,0.0,0.02057,2e-05,4.03856]
[1778335435426,37.87,80370.6,0.0,0.02036,2e-05,4.00284]
[1778335440461,37.87,80370.83,0.0,0.02036,2e-05,4.00347]
[1778335445497,37.87,80362.52,0.0,0.02023,2e-05,3.98102]
[1778335450532,37.87,80358.22,0.0,0.02016,2e-05,3.96973]
[1778335456574,37.87,80358.4,0.0,0.02017,2e-05,3.97062]
[1778335462617,37.87,80362.49,0.0,0.02024,2e-05,3.98203]
[1778335467652,37.87,80364.01,0.0,0.02026,2e-05,3.98631]
[1778335472687,37.87,80363.23,0.0,0.02024,2e-05,3.98238]
[1778335479738,37.87,80363.29,0.0,0.02024,2e-05,3.98267]
[1778335487799,37.87,80362.32,0.0,0.02023,2e-05,3.98014]
[1778335492834,37.87,80362.35,0.0,0.02023,2e-05,3.98026]
[1778335500891,37.87,80362.28,0.0,0.02023,2e-05,3.9801]
[1778335505925,37.87,80362.26,0.0,0.02023,2e-05,3.98005]
[1778335510960,37.87,80358.87,0.0,0.02017,2e-05,3.97091]
[1778335512728,37.87,80354.69,0.0,0.02011,2e-05,3.95969]
[1778335518009,37.87,80354.61,0.0,0.02011,2e-05,3.95971]
[1778335524052,37.88,80354.21,0.0,0.0201,2e-05,3.95893]
[1778335529087,37.88,80354.27,0.0,0.02011,2e-05,3.95941]
[1778335534122,37.88,80353.21,0.0,0.02008,2e-05,3.95501]
[1778335539157,37.88,80354.0,0.0,0.0201,2e-05,3.95753]
[1778335544192,37.88,80356.2,0.0,0.02013,2e-05,3.96382]
[1778335549227,37.88,80355.84,0.0,0.02013,2e-05,3.96315]
[1778335554262,37.88,80357.38,0.0,0.02016,2e-05,3.96755]
[1778335559297,37.88,80357.38,0.0,0.02016,2e-05,3.9678]
[1778335568361,37.88,80357.75,0.0,0.02017,2e-05,3.96924]
[1778335573396,37.88,80357.38,0.0,0.02016,2e-05,3.96845]
[1778335579438,37.88,80357.14,0.0,0.02016,2e-05,3.96801]
[1778335584473,37.88,80359.75,0.0,0.0202,2e-05,3.97516]
[1778335589508,37.88,80359.93,0.0,0.0202,2e-05,3.97569]
[1778335594543,37.88,80370.92,0.0,0.02037,2e-05,4.00335]
[1778335599578,37.88,80371.51,0.0,0.02038,2e-05,4.0048]
[1778335605620,37.88,80371.44,0.0,0.02038,2e-05,4.0045]
[1778335610655,37.88,80371.73,0.0,0.02038,2e-05,4.00523]
[1778335615690,37.88,80372.25,0.0,0.02039,2e-05,4.00661]
[1778335623747,37.88,80371.86,0.0,0.02038,2e-05,4.00552]
[1778335628783,37.88,80370.9,0.0,0.02037,2e-05,4.00295]
[1778335633818,37.88,80372.05,0.0,0.02039,2e-05,4.00614]
[1778335638854,37.88,80371.48,0.0,0.02038,2e-05,4.0047]
[1778335643889,37.88,80368.72,0.0,0.02033,2e-05,3.99739]
[1778335649931,37.88,80368.49,0.0,0.02033,2e-05,3.99704]
[1778335654966,37.88,80368.49,0.0,0.02032,2e-05,3.99535]
[1778335660010,37.88,80368.69,0.0,0.02033,2e-05,3.99617]
[1778335666043,37.89,80368.73,0.0,0.02033,2e-05,3.99662]
[1778335679135,37.89,80368.99,0.0,0.02034,2e-05,3.9981]
[1778335690212,37.89,80369.66,0.0,0.02035,2e-05,4.00034]
[1778335702296,37.89,80368.64,0.0,0.02034,2e-05,3.99783]
[1778335713373,37.89,80369.34,0.0,0.02034,2e-05,3.99814]
[1778335724450,37.89,80369.68,0.0,0.02035,2e-05,3.99957]
[1778335730492,37.89,80369.69,0.0,0.02035,2e-05,3.99991]
[1778335737541,37.89,80369.17,0.0,0.02035,2e-05,3.99886]
[1778335744590,37.89,80370.37,0.0,0.02037,2e-05,4.0025]
[1778335749625,37.89,80368.84,0.0,0.02035,2e-05,3.99861]
[1778335756675,37.89,80368.81,0.0,0.02035,2e-05,3.99886]
[1778335761709,37.89,80357.56,0.0,0.02017,2e-05,3.96877]
[1778335766745,37.9,80357.65,0.0,0.02017,2e-05,3.96936]
[1778335772787,37.9,80355.82,0.0,0.02014,2e-05,3.96282]
[1778335777822,37.9,80355.01,0.0,0.02013,2e-05,3.961]
[1778335783864,37.9,80354.22,0.0,0.02012,2e-05,3.95932]
[1778335789906,37.9,80354.36,0.0,0.02012,2e-05,3.96016]
[1778335794941,37.9,80354.76,0.0,0.02013,2e-05,3.96164]
[1778335803001,37.9,80357.22,0.0,0.02017,2e-05,3.96894]
[1778335808036,37.9,80358.67,0.0,0.0202,2e-05,3.97314]
[1778335814091,37.9,80358.53,0.0,0.0202,2e-05,3.97305]
[1778335820128,37.9,80364.2,0.0,0.02029,2e-05,3.98842]
[1778335826170,37.9,80364.15,0.0,0.02029,2e-05,3.98829]
[1778335831205,37.9,80363.53,0.0,0.02027,2e-05,3.98464]
[1778335840268,37.9,80362.26,0.0,0.02025,2e-05,3.9812]
[1778335854371,37.9,80362.0,0.0,0.02024,2e-05,3.98049]
[1778335860414,37.9,80363.17,0.0,0.02026,2e-05,3.98361]
[1778335869476,37.9,80361.7,0.0,0.02024,2e-05,3.97954]
[1778335877532,37.9,80361.83,0.0,0.02024,2e-05,3.97989]
[1778335883574,37.9,80362.58,0.0,0.02025,2e-05,3.98192]
[1778335889616,37.9,80362.82,0.0,0.02026,2e-05,3.98252]
[1778335899686,37.9,80362.82,0.0,0.02025,2e-05,3.98048]
[1778335904721,37.9,80371.78,0.0,0.02039,2e-05,4.00467]
[1778335909756,37.9,80371.35,0.0,0.02038,2e-05,4.00331]
[1778335912777,37.9,80391.79,0.0,0.02071,2e-05,4.05874]
[1778335918819,37.9,80391.92,0.0,0.0207,2e-05,4.05829]
[1778335923854,37.9,80403.03,0.0,0.02088,2e-05,4.08813]
[1778335928889,37.9,80402.65,0.0,0.02087,2e-05,4.08631]
[1778335934228,37.9,80402.6,0.0,0.02087,2e-05,4.0856]
[1778335939968,37.89,80402.51,0.0,0.02086,2e-05,4.08427]
[1778335946008,37.89,80402.8,0.0,0.02086,2e-05,4.08432]
[1778335951048,37.89,80402.85,0.0,0.02085,2e-05,4.08189]
[1778335956080,37.89,80402.86,0.0,0.02084,2e-05,4.08135]
[1778335961115,37.89,80403.41,0.0,0.02085,2e-05,4.08226]
[1778335966150,37.89,80405.25,0.0,0.02087,2e-05,4.0867]
[1778335971186,37.88,80415.94,0.0,0.02104,2e-05,4.11536]
[1778335979696,37.88,80416.34,0.0,0.02105,2e-05,4.11575]
[1778335985284,37.88,80416.71,0.0,0.02104,2e-05,4.11487]
[1778335991326,37.88,80417.0,0.0,0.02104,2e-05,4.1145]
[1778335992307,37.88,80417.0,0.5,0.02104,2e-05,4.1145]
[1778335992315,37.88,80417.0,0.5,0.02104,2e-05,4.1145]
[1778335997368,37.87,80409.41,0.5,0.02091,2e-05,4.0924]
[1778336003410,37.87,80405.08,0.5,0.02083,2e-05,4.07966]
[1778336008445,37.87,80402.68,0.5,0.02079,2e-05,4.07242]
[1778336014491,37.87,80401.48,0.5,0.02075,2e-05,4.06645]
[1778336019526,37.87,80401.28,0.5,0.02075,2e-05,4.06535]
[1778336024561,37.87,80400.0,0.5,0.02072,2e-05,4.06136]
[1778336031397,37.87,80400.13,0.5,0.02073,2e-05,4.06146]
[1778336036645,37.86,80397.77,0.5,0.02068,2e-05,4.05431]
[1778336041683,37.86,80397.57,0.5,0.02068,2e-05,4.05347]
[1778336046717,37.86,80394.05,0.5,0.02062,2e-05,4.04357]
[1778336051752,37.86,80378.86,0.5,0.02038,2e-05,4.00237]
[1778336058801,37.86,80378.71,0.5,0.02038,2e-05,4.00221]
[1778336064843,37.86,80384.07,0.5,0.02046,2e-05,4.01695]
[1778336069878,37.86,80384.48,0.5,0.02047,2e-05,4.01809]
[1778336074913,37.86,80383.73,0.5,0.02045,2e-05,4.01411]
[1778336081962,37.86,80383.81,0.5,0.02045,2e-05,4.01435]
[1778336088008,37.86,80383.95,0.5,0.02045,2e-05,4.01473]
[1778336093039,37.86,80384.1,0.5,0.02045,2e-05,4.01511]
[1778336098076,37.86,80383.9,0.5,0.02045,2e-05,4.01453]
[1778336103111,37.86,80382.53,0.5,0.02043,2e-05,4.01078]
[1778336108146,37.86,80382.73,0.5,0.02043,2e-05,4.01134]
[1778336114188,37.86,80382.88,0.5,0.02043,2e-05,4.01179]
[1778336125265,37.86,80382.87,0.5,0.02043,2e-05,4.01192]
[1778336130300,37.87,80382.32,0.5,0.02043,2e-05,4.01055]
[1778336135335,37.87,80381.04,0.5,0.0204,2e-05,4.00528]
[1778336146412,37.87,80381.0,0.5,0.0204,2e-05,4.00561]
[1778336153461,37.87,80380.64,0.5,0.0204,2e-05,4.00493]
[1778336162524,37.87,80371.38,0.5,0.02025,2e-05,3.9803]
[1778336167561,37.87,80357.07,0.5,0.02003,2e-05,3.94246]
[1778336177632,37.87,80356.31,0.5,0.02002,2e-05,3.94191]
[1778336183674,37.87,80355.46,0.5,0.02002,2e-05,3.94055]
[1778336188709,37.88,80355.33,0.5,0.02002,2e-05,3.94097]
[1778336194751,37.88,80352.19,0.5,0.01997,2e-05,3.93155]
[1778336199981,37.88,80352.19,0.5,0.01997,2e-05,3.93155]
[1778336205828,37.88,80363.42,0.5,0.02015,2e-05,3.96346]
[1778336210832,37.88,80362.23,0.5,0.02014,2e-05,3.96064]
[1778336215898,37.88,80362.73,0.5,0.02015,2e-05,3.96251]
[1778336220934,37.89,80362.41,0.5,0.02015,2e-05,3.96204]
[1778336227987,37.89,80363.46,0.5,0.02016,2e-05,3.9653]
[1778336235036,37.89,80363.21,0.5,0.02016,2e-05,3.96501]
[1778336240071,37.89,80366.55,0.5,0.02022,2e-05,3.97421]
[1778336245106,37.89,80366.83,0.5,0.02022,2e-05,3.97508]
[1778336250141,37.89,80367.93,0.5,0.02024,2e-05,3.97815]
[1778336255176,37.89,80369.2,0.5,0.02025,2e-05,3.97972]
[1778336260211,37.89,80369.13,0.5,0.02025,2e-05,3.9796]
[1778336265246,37.89,80378.38,0.5,0.0204,2e-05,4.00463]
[1778336270281,37.89,80377.79,0.5,0.02039,2e-05,4.00297]
[1778336276326,37.89,80378.02,0.5,0.02039,2e-05,4.00357]
[1778336282369,37.89,80378.32,0.5,0.0204,2e-05,4.00443]
[1778336287408,37.89,80382.21,0.5,0.02046,2e-05,4.01499]
[1778336292443,37.89,80373.87,0.5,0.02033,2e-05,3.99259]
[1778336297478,37.89,80372.84,0.5,0.02031,2e-05,3.99006]
[1778336302513,37.89,80376.92,0.5,0.02038,2e-05,4.00132]
[1778336307549,37.89,80376.88,0.5,0.02038,2e-05,4.00144]
[1778336312584,37.89,80379.73,0.5,0.02042,2e-05,4.00747]
[1778336317619,37.89,80379.9,0.5,0.02042,2e-05,4.00816]
[1778336326682,37.89,80379.53,0.5,0.02042,2e-05,4.00758]
[1778336331718,37.89,80378.76,0.5,0.02041,2e-05,4.00574]
[1778336336753,37.89,80378.1,0.5,0.0204,2e-05,4.00421]
[1778336341788,37.89,80377.84,0.5,0.0204,2e-05,4.0038]
[1778336347832,37.9,80370.19,0.5,0.02028,2e-05,3.98364]
[1778336352868,37.9,80369.68,0.5,0.02027,2e-05,3.98266]
[1778336357904,37.9,80369.85,0.5,0.02028,2e-05,3.98347]
[1778336362925,37.9,80370.08,0.5,0.02028,2e-05,3.9844]
[1778336369988,37.9,80370.08,0.5,0.02028,2e-05,3.98481]
[1778336376031,37.9,80369.67,0.5,0.02027,2e-05,3.98202]
[1778336381065,37.9,80370.17,0.5,0.02028,2e-05,3.98358]
[1778336386100,37.9,80370.51,0.5,0.02029,2e-05,3.98467]
[1778336391135,37.9,80370.35,0.5,0.02028,2e-05,3.98439]
[1778336397177,37.9,80370.28,0.5,0.02028,2e-05,3.98437]
[1778336403219,37.9,80369.28,0.5,0.02027,2e-05,3.98188]
[1778336410270,37.9,80369.21,0.5,0.02027,2e-05,3.98193]
[1778336415305,37.9,80370.05,0.5,0.02028,2e-05,3.98443]
[1778336418287,37.9,80370.22,0.5,0.02029,2e-05,3.98498]
[1778336423362,37.9,80370.96,0.5,0.0203,2e-05,3.98723]
[1778336428398,37.9,80373.16,0.5,0.02034,2e-05,3.99333]
[1778336433433,37.9,80371.98,0.5,0.02031,2e-05,3.98836]
[1778336441489,37.9,80371.08,0.5,0.0203,2e-05,3.98633]
[1778336448538,37.91,80364.92,0.5,0.0202,2e-05,3.97012]
[1778336453573,37.91,80364.51,0.5,0.0202,2e-05,3.96937]
[1778336458608,37.91,80363.71,0.5,0.02019,2e-05,3.96757]
[1778336463644,37.91,80372.33,0.5,0.02033,2e-05,3.99114]
[1778336468682,37.91,80374.96,0.5,0.02037,2e-05,3.99839]
[1778336475731,37.91,80374.93,0.5,0.02037,2e-05,3.99855]
[1778336481773,37.91,80374.51,0.5,0.02036,2e-05,3.99767]
[1778336491843,37.91,80374.5,0.5,0.02036,2e-05,3.99601]
[1778336496878,37.91,80374.7,0.5,0.02036,2e-05,3.99668]
[1778336501914,37.91,80375.95,0.5,0.02038,2e-05,4.00016]
[1778336506949,37.91,80375.91,0.5,0.02038,2e-05,4.00017]
[1778336511984,37.91,80375.75,0.5,0.02038,2e-05,3.99992]
[1778336517019,37.91,80375.91,0.5,0.02038,2e-05,4.00057]
[1778336524068,37.91,80375.69,0.5,0.02038,2e-05,4.00033]
[1778336530110,37.91,80375.46,0.5,0.02038,2e-05,4.00008]
[1778336535145,37.91,80375.54,0.5,0.02038,2e-05,4.00062]
[1778336540180,37.92,80375.69,0.5,0.02039,2e-05,4.00137]
[1778336546279,37.92,80375.6,0.5,0.02039,2e-05,4.0012]
[1778336552264,37.92,80381.66,0.5,0.02048,2e-05,4.0164]
[1778336557299,37.92,80382.56,0.5,0.0205,2e-05,4.01902]
[1778336562334,37.92,80381.34,0.5,0.02048,2e-05,4.01586]
[1778336567369,37.92,80371.06,0.5,0.02031,2e-05,3.98824]
[1778336572404,37.92,80368.25,0.5,0.02027,2e-05,3.98102]
[1778336577439,37.92,80366.13,0.5,0.02024,2e-05,3.97575]
[1778336582474,37.92,80359.49,0.5,0.02014,2e-05,3.95842]
[1778336586643,37.92,80358.79,0.5,0.02013,2e-05,3.95666]
[1778336592544,37.92,80355.78,0.5,0.02009,2e-05,3.94985]
[1778336597580,37.93,80355.6,0.5,0.02009,2e-05,3.9501]
[1778336602615,37.93,80355.54,0.5,0.02009,2e-05,3.95067]
[1778336603682,37.93,80355.54,0.5,0.02009,2e-05,3.95067]
[1778336609664,37.93,80355.69,0.5,0.0201,2e-05,3.95221]
[1778336614699,37.93,80344.56,0.5,0.01992,2e-05,3.92127]
[1778336619734,37.93,80337.39,0.5,0.01982,2e-05,3.90324]
[1778336624979,37.94,80336.64,0.5,0.01981,2e-05,3.9021]
[1778336626790,37.94,80303.53,0.5,0.0193,2e-05,3.81576]
[1778336632072,37.94,80299.35,0.5,0.01925,2e-05,3.80631]
[1778336636406,37.94,80311.59,0.5,0.01944,2e-05,3.83972]
[1778336645196,37.95,80297.8,0.5,0.01925,2e-05,3.807]
[1778336650968,37.96,80297.87,0.5,0.01927,2e-05,3.80994]
[1778336652792,37.96,80303.26,0.5,0.01936,2e-05,3.82438]
[1778336658017,37.96,80305.05,0.5,0.01939,2e-05,3.83102]
[1778336663052,37.97,80298.75,0.5,0.01931,2e-05,3.81635]
[1778336668087,37.97,80303.38,0.5,0.01939,2e-05,3.83026]
[1778336673122,37.98,80302.24,0.5,0.01937,2e-05,3.82713]
[1778336678157,37.98,80302.26,0.5,0.01938,2e-05,3.82896]
[1778336683205,37.98,80309.33,0.5,0.0195,2e-05,3.84922]
[1778336688238,37.99,80312.98,0.5,0.01957,2e-05,3.86039]
[1778336693273,37.99,80313.9,0.5,0.01959,2e-05,3.86417]
[1778336698308,38.02,80315.15,0.5,0.01968,2e-05,3.8789]
[1778336703343,38.02,80311.59,0.5,0.01963,2e-05,3.87083]
[1778336709385,38.02,80311.7,0.5,0.01964,2e-05,3.87271]
[1778336714420,38.03,80311.52,0.5,0.01965,2e-05,3.87356]
[1778336719455,38.03,80310.29,0.5,0.01964,2e-05,3.87166]
[1778336721701,38.03,80300.13,0.5,0.01948,2e-05,3.84554]
[1778336727511,38.04,80292.89,0.5,0.0194,2e-05,3.83135]
[1778336732549,38.04,80293.93,0.5,0.01942,2e-05,3.83385]
[1778336739599,38.05,80293.65,0.5,0.01943,2e-05,3.83548]
[1778336744637,38.06,80290.42,0.5,0.01941,2e-05,3.83186]
[1778336749669,38.06,80294.37,0.5,0.01948,2e-05,3.84389]
[1778336754704,38.07,80293.69,0.5,0.01948,2e-05,3.84374]
[1778336755780,38.07,80293.69,0.5,0.01948,2e-05,3.84374]
[1778336763767,38.08,80294.29,0.5,0.0195,2e-05,3.84818]
[1778336768802,38.08,80293.56,0.5,0.0195,2e-05,3.84782]
[1778336773837,38.08,80287.49,0.5,0.01942,2e-05,3.83384]
[1778336776999,38.08,80286.86,0.5,0.01941,2e-05,3.83285]
[1778336782902,38.09,80280.05,0.5,0.01933,2e-05,3.81751]
[1778336787938,38.09,80282.84,0.5,0.01938,2e-05,3.82645]
[1778336792973,38.1,80281.42,0.5,0.01936,2e-05,3.8225]
[1778336798008,38.1,80282.33,0.5,0.01938,2e-05,3.82653]
[1778336803043,38.11,80280.66,0.5,0.01936,2e-05,3.82382]
[1778336808078,38.11,80291.53,0.5,0.01954,2e-05,3.8537]
[1778336813113,38.11,80293.87,0.5,0.01958,2e-05,3.86117]
[1778336818149,38.11,80290.33,0.5,0.01954,2e-05,3.85323]
[1778336823184,38.12,80285.61,0.5,0.01947,2e-05,3.84235]
[1778336828219,38.12,80285.85,0.5,0.01949,2e-05,3.84444]
[1778336833254,38.12,80285.16,0.5,0.01948,2e-05,3.84408]
[1778336840303,38.13,80282.93,0.5,0.01946,2e-05,3.84033]
[1778336845339,38.13,80278.46,0.5,0.0194,2e-05,3.83025]
[1778336850375,38.14,80279.49,0.5,0.01944,2e-05,3.8372]
[1778336855410,38.15,80284.17,0.5,0.01952,2e-05,3.84885]
[1778336861452,38.15,80284.43,0.5,0.01953,2e-05,3.85114]
[1778336866487,38.15,80286.45,0.5,0.01957,2e-05,3.85775]
[1778336871522,38.16,80286.4,0.5,0.01957,2e-05,3.85893]
[1778336876557,38.16,80283.47,0.5,0.01954,2e-05,3.85261]
[1778336881592,38.16,80282.57,0.5,0.01953,2e-05,3.85165]
[1778336886627,38.16,80274.46,0.5,0.01942,2e-05,3.83185]
[1778336891662,38.17,80270.21,0.5,0.01936,2e-05,3.82235]
[1778336896697,38.17,80269.73,0.5,0.01936,2e-05,3.82265]
[1778336904753,38.18,80269.28,0.5,0.01937,2e-05,3.82386]
[1778336909789,38.18,80268.97,0.5,0.01937,2e-05,3.82452]
[1778336914824,38.18,80268.05,0.5,0.01936,2e-05,3.82167]
[1778336919859,38.19,80264.63,0.5,0.01932,2e-05,3.81425]
[1778336924894,38.19,80264.33,0.5,0.01932,2e-05,3.81496]
[1778336926073,38.19,80264.33,0.5,0.01932,2e-05,3.81496]
[1778336931943,38.2,80263.01,0.5,0.01931,2e-05,3.8136]
[1778336936980,38.2,80253.33,0.5,0.01918,2e-05,3.79002]
[1778336942015,38.2,80254.18,0.5,0.0192,2e-05,3.79413]
[1778336944784,38.2,80257.16,0.5,0.01925,2e-05,3.80246]
[1778336944896,38.2,80257.16,0.5,0.01925,2e-05,3.80246]
[1778336950072,38.21,80284.15,0.5,0.01967,2e-05,3.8743]
[1778336955111,38.21,80305.31,0.5,0.02,2e-05,3.93102]
[1778336960153,38.21,80317.62,0.5,0.0202,2e-05,3.96425]
[1778336966015,38.21,80329.81,0.5,0.02039,2e-05,3.9969]
[1778336971230,38.21,80335.09,0.5,0.02046,2e-05,4.00894]
[1778336976265,38.21,80324.92,0.5,0.0203,2e-05,3.98156]
[1778336976794,38.21,80324.92,0.5,0.0203,2e-05,3.98156]
[1778336977741,38.21,80324.92,0.5,0.0203,2e-05,3.98156]
[1778336987342,38.21,80318.65,0.5,0.02021,2e-05,3.96529]
[1778336997414,38.21,80320.37,0.5,0.02024,2e-05,3.9704]
[1778337002448,38.21,80322.86,0.5,0.02028,2e-05,3.97729]
[1778337007486,38.21,80333.61,0.5,0.02045,2e-05,4.00626]
[1778337012521,38.21,80328.83,0.5,0.02037,2e-05,3.9934]
[1778337017556,38.21,80327.94,0.5,0.02036,2e-05,3.99106]
[1778337022592,38.21,80329.17,0.5,0.02038,2e-05,3.99439]
[1778337027627,38.21,80329.71,0.5,0.02039,2e-05,3.99583]
[1778337033669,38.21,80329.55,0.5,0.02038,2e-05,3.99342]
[1778337038704,38.21,80329.14,0.5,0.02037,2e-05,3.99232]
[1778337043739,38.21,80324.41,0.5,0.02029,2e-05,3.97973]
[1778337048774,38.21,80324.49,0.5,0.0203,2e-05,3.98003]
[1778337053809,38.21,80322.79,0.5,0.02027,2e-05,3.97557]
[1778337058844,38.22,80322.83,0.5,0.02027,2e-05,3.97578]
[1778337063879,38.22,80314.2,0.5,0.02014,2e-05,3.95289]
[1778337069331,38.22,80312.84,0.5,0.02012,2e-05,3.94952]
[1778337075963,38.22,80310.1,0.5,0.02008,2e-05,3.94285]
[1778337080998,38.22,80299.07,0.5,0.01991,2e-05,3.91423]
[1778337086033,38.22,80307.63,0.5,0.02005,2e-05,3.93761]
[1778337091068,38.22,80307.36,0.5,0.02004,2e-05,3.93555]
[1778337096103,38.22,80306.37,0.5,0.02002,2e-05,3.93354]
[1778337101139,38.22,80305.85,0.5,0.02002,2e-05,3.9328]
[1778337106173,38.23,80305.71,0.5,0.02002,2e-05,3.93307]
[1778337111208,38.23,80306.38,0.5,0.02004,2e-05,3.93565]
[1778337119264,38.23,80310.25,0.5,0.0201,2e-05,3.9468]
[1778337124299,38.23,80310.26,0.5,0.02011,2e-05,3.94736]
[1778337129334,38.23,80298.35,0.5,0.01992,2e-05,3.91635]
[1778337134369,38.23,80294.78,0.5,0.01987,2e-05,3.90776]
[1778337141418,38.24,80296.61,0.5,0.01991,2e-05,3.91376]
[1778337146453,38.24,80302.58,0.5,0.02001,2e-05,3.93025]
[1778337151488,38.24,80303.85,0.5,0.02002,2e-05,3.93231]
[1778337158538,38.24,80303.22,0.5,0.02002,2e-05,3.9315]
[1778337163573,38.24,80300.27,0.5,0.01997,2e-05,3.92435]
[1778337168609,38.24,80302.09,0.5,0.02001,2e-05,3.9298]
[1778337173644,38.25,80302.05,0.5,0.02001,2e-05,3.9303]
[1778337178683,38.25,80302.31,0.5,0.02002,2e-05,3.93158]
[1778337183717,38.25,80303.83,0.5,0.02004,2e-05,3.93612]
[1778337188752,38.25,80305.9,0.5,0.02008,2e-05,3.94212]
[1778337193787,38.25,80313.29,0.5,0.0202,2e-05,3.96219]
[1778337198822,38.25,80313.25,0.5,0.0202,2e-05,3.96237]
[1778337204864,38.25,80313.08,0.5,0.0202,2e-05,3.96221]
[1778337210766,38.25,80312.76,0.5,0.02019,2e-05,3.96155]
[1778337216950,38.25,80312.12,0.5,0.02018,2e-05,3.95829]
[1778337221985,38.25,80305.26,0.5,0.02007,2e-05,3.94035]
[1778337227020,38.26,80300.25,0.5,0.01999,2e-05,3.92758]
[1778337232055,38.26,80301.37,0.5,0.02002,2e-05,3.93108]
[1778337242125,38.26,80303.65,0.5,0.02006,2e-05,3.93816]
[1778337247160,38.26,80303.57,0.5,0.02006,2e-05,3.93838]
[1778337254209,38.26,80303.71,0.5,0.02006,2e-05,3.93942]
[1778337259244,38.26,80300.22,0.5,0.02001,2e-05,3.93064]
[1778337264279,38.26,80298.03,0.5,0.01998,2e-05,3.92543]
[1778337269314,38.27,80291.65,0.5,0.01989,2e-05,3.90927]
[1778337274349,38.27,80292.44,0.5,0.01989,2e-05,3.9102]
[1778337280391,38.27,80292.22,0.5,0.0199,2e-05,3.91075]
[1778337287440,38.27,80284.52,0.5,0.01979,2e-05,3.89162]
[1778337292477,38.27,80276.73,0.5,0.01967,2e-05,3.87231]
[1778337297510,38.28,80278.82,0.5,0.01971,2e-05,3.87889]
[1778337302545,38.28,80277.85,0.5,0.0197,2e-05,3.87741]
[1778337307580,38.28,80276.21,0.5,0.01968,2e-05,3.87423]
[1778337312615,38.28,80274.3,0.5,0.01966,2e-05,3.87033]
[1778337318657,38.29,80274.83,0.5,0.01968,2e-05,3.87303]
[1778337323692,38.29,80273.4,0.5,0.01966,2e-05,3.87037]
[1778337329735,38.29,80271.45,0.5,0.01964,2e-05,3.86655]
[1778337334770,38.3,80271.4,0.5,0.01964,2e-05,3.8656]
[1778337341819,38.3,80271.38,0.5,0.01964,2e-05,3.86706]
[1778337346855,38.3,80270.06,0.5,0.01963,2e-05,3.86467]
[1778337351890,38.3,80263.0,0.5,0.01953,2e-05,3.84734]
[1778337356925,38.31,80261.92,0.5,0.01952,2e-05,3.84571]
[1778337361960,38.31,80260.27,0.5,0.0195,2e-05,3.84258]
[1778337366996,38.31,80263.41,0.5,0.01956,2e-05,3.8519]
[1778337372034,38.31,80270.15,0.5,0.01967,2e-05,3.87051]
[1778337377069,38.32,80261.12,0.5,0.01953,2e-05,3.84791]
[1778337382104,38.32,80259.65,0.5,0.01952,2e-05,3.84519]
[1778337387139,38.32,80260.83,0.5,0.01954,2e-05,3.8493]
[1778337392174,38.32,80260.93,0.5,0.01954,2e-05,3.84865]
[1778337400230,38.33,80261.22,0.5,0.01955,2e-05,3.85099]
[1778337410300,38.33,80267.21,0.5,0.01966,2e-05,3.86835]
[1778337416342,38.33,80267.45,0.5,0.01967,2e-05,3.86996]
[1778337423391,38.34,80267.76,0.5,0.01968,2e-05,3.87191]
[1778337428426,38.34,80266.03,0.5,0.01966,2e-05,3.86819]
[1778337433461,38.34,80260.52,0.5,0.01958,2e-05,3.85465]
[1778337438496,38.34,80261.58,0.5,0.0196,2e-05,3.85834]
[1778337443531,38.34,80258.99,0.5,0.01956,2e-05,3.85251]
[1778337448566,38.35,80257.8,0.5,0.01955,2e-05,3.85054]
[1778337454608,38.35,80257.34,0.5,0.01954,2e-05,3.84855]
[1778337459650,38.35,80256.85,0.5,0.01954,2e-05,3.84822]
[1778337464679,38.35,80253.81,0.5,0.0195,2e-05,3.84125]
[1778337469713,38.36,80253.18,0.5,0.0195,2e-05,3.84061]
[1778337474748,38.36,80253.75,0.5,0.01951,2e-05,3.84309]
[1778337479783,38.36,80251.99,0.5,0.01949,2e-05,3.8395]
[1778337484818,38.36,80267.32,0.5,0.01973,2e-05,3.88035]
[1778337489853,38.36,80269.95,0.5,0.01977,2e-05,3.88791]
[1778337494888,38.37,80261.56,0.5,0.01965,2e-05,3.86664]
[1778337499923,38.37,80262.05,0.5,0.01966,2e-05,3.86876]
[1778337504959,38.37,80254.59,0.5,0.01955,2e-05,3.8502]
[1778337509994,38.37,80254.23,0.5,0.01955,2e-05,3.85034]
[1778337516036,38.37,80253.41,0.5,0.01954,2e-05,3.84758]
[1778337521071,38.38,80253.24,0.5,0.01954,2e-05,3.84821]
[1778337526106,38.38,80253.43,0.5,0.01955,2e-05,3.84978]
[1778337531141,38.38,80263.77,0.5,0.01972,2e-05,3.87775]
[1778337536176,38.38,80261.85,0.5,0.01969,2e-05,3.87356]
[1778337541212,38.39,80261.2,0.5,0.01969,2e-05,3.87275]
[1778337546251,38.39,80259.88,0.5,0.01967,2e-05,3.8702]
[1778337551286,38.39,80260.59,0.5,0.01969,2e-05,3.87298]
[1778337558335,38.39,80261.05,0.5,0.0197,2e-05,3.87546]
[1778337563371,38.4,80263.47,0.5,0.01975,2e-05,3.88265]
[1778337570419,38.4,80263.23,0.5,0.01975,2e-05,3.88319]
[1778337578475,38.4,80263.03,0.5,0.01975,2e-05,3.8821]
[1778337583510,38.4,80262.18,0.5,0.01974,2e-05,3.88075]
[1778337588545,38.41,80261.94,0.5,0.01974,2e-05,3.881]
[1778337594588,38.41,80269.61,0.5,0.01986,2e-05,3.90214]
[1778337599625,38.41,80276.34,0.5,0.01997,2e-05,3.92048]
[1778337604661,38.41,80276.18,0.5,0.01997,2e-05,3.92061]
[1778337609695,38.41,80278.3,0.5,0.02001,2e-05,3.92673]
[1778337614730,38.41,80278.19,0.5,0.02001,2e-05,3.92707]
[1778337619765,38.41,80274.52,0.5,0.01996,2e-05,3.918]
[1778337624800,38.42,80271.97,0.5,0.01992,2e-05,3.91193]
[1778337629835,38.42,80272.28,0.5,0.01993,2e-05,3.91342]
[1778337634870,38.42,80273.93,0.5,0.01995,2e-05,3.91651]
[1778337639905,38.42,80273.55,0.5,0.01995,2e-05,3.91617]
[1778337644940,38.42,80272.27,0.5,0.01993,2e-05,3.91347]
[1778337649975,38.42,80272.48,0.5,0.01994,2e-05,3.9147]
[1778337655010,38.42,80270.49,0.5,0.01991,2e-05,3.91012]
[1778337660045,38.43,80270.2,0.5,0.01991,2e-05,3.91007]
[1778337665080,38.43,80270.6,0.5,0.01992,2e-05,3.91182]
[1778337670115,38.43,80272.01,0.5,0.01995,2e-05,3.91618]
[1778337676157,38.43,80271.64,0.5,0.01995,2e-05,3.91599]
[1778337681192,38.43,80271.7,0.5,0.01995,2e-05,3.91678]
[1778337686227,38.43,80271.81,0.5,0.01996,2e-05,3.9177]
[1778337691265,38.44,80271.81,0.5,0.01995,2e-05,3.91638]
[1778337699321,38.44,80271.72,0.5,0.01996,2e-05,3.91715]
[1778337706370,38.44,80271.97,0.5,0.01997,2e-05,3.91867]
[1778337711406,38.44,80272.58,0.5,0.01998,2e-05,3.92087]
[1778337718455,38.44,80272.41,0.5,0.01998,2e-05,3.92124]
[1778337724497,38.44,80272.44,0.5,0.01999,2e-05,3.92201]
[1778337725974,38.44,80272.44,0.5,0.01999,2e-05,3.92201]
[1778337731546,38.45,80284.25,0.5,0.02017,2e-05,3.95379]
[1778337733937,38.45,80284.25,0.5,0.02017,2e-05,3.95379]
[1778337739602,38.45,80285.49,0.5,0.0202,2e-05,3.95763]
[1778337744637,38.45,80285.94,0.5,0.02021,2e-05,3.95918]
[1778337754707,38.45,80285.74,0.5,0.0202,2e-05,3.95736]
[1778337759742,38.45,80285.72,0.5,0.0202,2e-05,3.95763]
[1778337764778,38.45,80285.96,0.5,0.02021,2e-05,3.95857]
[1778337770820,38.45,80285.85,0.5,0.02021,2e-05,3.95862]
[1778337776009,38.45,80285.68,0.5,0.0202,2e-05,3.95834]
[1778337780893,38.45,80305.36,0.5,0.02052,2e-05,4.01107]
[1778337785928,38.45,80305.41,0.5,0.02052,2e-05,4.01099]
[1778337790963,38.45,80305.88,0.5,0.02052,2e-05,4.01194]
[1778337795998,38.45,80325.84,0.5,0.02084,2e-05,4.06529]
[1778337801034,38.45,80329.66,0.5,0.02089,2e-05,4.07456]
[1778337806069,38.45,80331.2,0.5,0.02091,2e-05,4.07775]
[1778337811105,38.44,80338.26,0.5,0.02101,2e-05,4.09391]
[1778337816140,38.44,80337.38,0.5,0.02099,2e-05,4.09042]
[1778337821175,38.44,80337.42,0.5,0.02098,2e-05,4.08948]
[1778337828224,38.44,80337.7,0.5,0.02098,2e-05,4.08882]
[1778337833259,38.43,80337.68,0.5,0.02097,2e-05,4.08778]
[1778337839301,38.43,80338.19,0.5,0.02097,2e-05,4.08802]
[1778337844336,38.43,80338.59,0.5,0.02097,2e-05,4.08817]
[1778337849371,38.43,80339.34,0.5,0.02098,2e-05,4.08927]
[1778337854406,38.42,80339.44,0.5,0.02098,2e-05,4.08863]
[1778337859441,38.42,80339.48,0.5,0.02097,2e-05,4.08784]
[1778337865483,38.42,80339.49,0.5,0.02097,2e-05,4.08681]
[1778337871525,38.42,80331.75,0.5,0.02083,2e-05,4.06296]
[1778337881595,38.42,80330.94,0.5,0.0208,2e-05,4.05945]
[1778337886630,38.41,80331.05,0.5,0.0208,2e-05,4.05908]
[1778337893679,38.41,80331.34,0.5,0.0208,2e-05,4.05892]
[1778337900730,38.41,80331.58,0.5,0.0208,2e-05,4.05862]
[1778337905764,38.41,80331.67,0.5,0.0208,2e-05,4.05818]
[1778337910799,38.41,80331.4,0.5,0.02079,2e-05,4.05677]
[1778337917444,38.41,80331.37,0.5,0.02079,2e-05,4.05628]
[1778337922883,38.4,80330.68,0.5,0.02077,2e-05,4.05323]
[1778337927918,38.4,80330.64,0.5,0.02076,2e-05,4.05247]
[1778337932953,38.4,80331.1,0.5,0.02076,2e-05,4.05109]
[1778337937988,38.4,80331.13,0.5,0.02075,2e-05,4.05054]
[1778337943026,38.4,80331.74,0.5,0.02076,2e-05,4.05156]
[1778337948061,38.4,80331.57,0.5,0.02075,2e-05,4.05047]
[1778337955110,38.39,80332.09,0.5,0.02076,2e-05,4.05099]
[1778337962159,38.39,80332.82,0.5,0.02076,2e-05,4.05206]
[1778337968201,38.39,80333.04,0.5,0.02076,2e-05,4.05176]
[1778337973236,38.39,80331.3,0.5,0.02073,2e-05,4.04646]
[1778337983306,38.39,80331.3,0.5,0.02072,2e-05,4.04529]
[1778337994383,38.38,80331.36,0.5,0.02071,2e-05,4.04221]
[1778337999419,38.38,80330.95,0.5,0.0207,2e-05,4.04055]
[1778338004453,38.38,80331.35,0.5,0.0207,2e-05,4.04109]
[1778338009488,38.38,80331.16,0.5,0.02069,2e-05,4.04003]
[1778338021572,38.38,80331.3,0.5,0.02069,2e-05,4.03912]
[1778338033657,38.37,80330.27,0.5,0.02066,2e-05,4.0351]
[1778338038694,38.37,80331.29,0.5,0.02068,2e-05,4.03734]
[1778338047757,38.37,80331.45,0.5,0.02067,2e-05,4.03685]
[1778338055813,38.37,80332.49,0.5,0.02067,2e-05,4.03687]
[1778338060848,38.37,80346.12,0.5,0.02089,2e-05,4.07314]
[1778338067897,38.36,80347.93,0.5,0.02091,2e-05,4.07691]
[1778338074946,38.36,80348.44,0.5,0.02091,2e-05,4.07718]
[1778338078895,38.36,80355.14,0.5,0.02102,2e-05,4.09512]
[1778338084020,38.36,80367.03,0.5,0.02121,2e-05,4.12624]
[1778338089084,38.36,80367.12,0.5,0.0212,2e-05,4.1254]
[1778338094120,38.35,80366.93,0.5,0.02119,2e-05,4.12384]
[1778338099154,38.35,80369.83,0.5,0.02123,2e-05,4.13075]
[1778338104189,38.35,80369.72,0.5,0.02122,2e-05,4.1294]
[1778338112245,38.35,80369.2,0.5,0.0212,2e-05,4.12434]
[1778338118287,38.34,80369.47,0.5,0.02119,2e-05,4.12392]
[1778338123322,38.34,80368.61,0.5,0.02117,2e-05,4.1206]
[1778338128357,38.34,80368.09,0.5,0.02116,2e-05,4.11808]
[1778338137420,38.34,80368.55,0.5,0.02116,2e-05,4.11773]
[1778338142455,38.33,80356.04,0.5,0.02095,2e-05,4.08274]
[1778338147490,38.33,80356.76,0.5,0.02096,2e-05,4.08411]
[1778338152526,38.33,80355.74,0.5,0.02094,2e-05,4.08075]
[1778338161588,38.33,80353.84,0.5,0.0209,2e-05,4.07466]
[1778338161999,38.33,80353.84,0.5,0.0209,2e-05,4.07466]
[1778338171658,38.33,80355.06,0.5,0.0209,2e-05,4.07501]
[1778338178707,38.32,80354.65,0.5,0.02089,2e-05,4.07326]
[1778338183742,38.32,80346.37,0.5,0.02076,2e-05,4.05038]
[1778338188777,38.32,80345.74,0.5,0.02075,2e-05,4.04845]
[1778338194819,38.32,80345.95,0.5,0.02075,2e-05,4.04874]
[1778338199854,38.32,80341.54,0.5,0.02068,2e-05,4.03661]
[1778338204889,38.32,80340.81,0.5,0.02066,2e-05,4.03443]
[1778338209924,38.32,80340.4,0.5,0.02065,2e-05,4.03309]
[1778338216974,38.32,80333.89,0.5,0.02055,2e-05,4.01524]
[1778338222015,38.32,80333.72,0.5,0.02054,2e-05,4.01457]
[1778338228810,38.32,80333.27,0.5,0.02054,2e-05,4.01316]
[1778338238121,38.32,80333.14,0.5,0.02052,2e-05,4.01016]
[1778338243156,38.32,80332.86,0.5,0.02051,2e-05,4.00907]
[1778338251212,38.32,80331.96,0.5,0.0205,2e-05,4.0061]
[1778338256247,38.32,80331.59,0.5,0.02049,2e-05,4.00475]
[1778338261282,38.31,80328.18,0.5,0.02043,2e-05,3.99524]
[1778338267324,38.31,80325.69,0.5,0.02039,2e-05,3.98825]
[1778338272359,38.31,80324.77,0.5,0.02037,2e-05,3.98555]
[1778338277394,38.31,80321.55,0.5,0.02032,2e-05,3.97674]
[1778338282429,38.31,80305.96,0.5,0.02008,2e-05,3.93516]
[1778338287464,38.31,80307.52,0.5,0.0201,2e-05,3.93952]
[1778338292499,38.31,80303.72,0.5,0.02003,2e-05,3.92783]
[1778338297534,38.31,80302.01,0.5,0.02001,2e-05,3.92369]
[1778338303581,38.32,80304.92,0.5,0.02006,2e-05,3.93193]
[1778338311637,38.32,80308.76,0.5,0.02012,2e-05,3.94275]
[1778338317679,38.32,80308.49,0.5,0.02012,2e-05,3.94247]
[1778338322714,38.32,80308.27,0.5,0.02012,2e-05,3.94226]
[1778338327749,38.32,80308.58,0.5,0.02013,2e-05,3.94342]
[1778338332091,38.32,80308.3,0.5,0.02012,2e-05,3.94286]
[1778338337819,38.32,80288.49,0.5,0.01982,2e-05,3.89125]
[1778338342017,38.32,80267.21,0.5,0.0195,2e-05,3.8363]
[1778338347889,38.33,80256.48,0.5,0.01934,2e-05,3.81008]
[1778338352924,38.33,80260.06,0.5,0.0194,2e-05,3.81885]
[1778338358970,38.33,80264.86,0.5,0.01948,2e-05,3.83284]
[1778338364006,38.34,80265.48,0.5,0.0195,2e-05,3.83565]
[1778338369042,38.34,80274.7,0.5,0.01964,2e-05,3.86077]
[1778338374075,38.34,80274.53,0.5,0.01965,2e-05,3.86131]
[1778338380117,38.34,80276.85,0.5,0.01969,2e-05,3.86856]
[1778338385153,38.35,80277.4,0.5,0.0197,2e-05,3.87096]
[1778338390188,38.35,80284.67,0.5,0.01982,2e-05,3.89097]
[1778338395223,38.35,80282.96,0.5,0.0198,2e-05,3.88732]
[1778338400258,38.35,80284.26,0.5,0.01982,2e-05,3.89159]
[1778338405293,38.35,80284.75,0.5,0.01984,2e-05,3.89373]
[1778338414356,38.36,80284.09,0.5,0.01983,2e-05,3.89158]
[1778338421405,38.36,80285.79,0.5,0.01986,2e-05,3.89724]
[1778338426440,38.36,80286.42,0.5,0.01988,2e-05,3.89975]
[1778338431475,38.36,80286.73,0.5,0.01989,2e-05,3.90143]
[1778338436511,38.37,80286.1,0.5,0.01988,2e-05,3.90046]
[1778338442553,38.37,80285.78,0.5,0.01988,2e-05,3.90086]
[1778338447588,38.37,80286.28,0.5,0.0199,2e-05,3.90305]
[1778338452623,38.37,80286.12,0.5,0.0199,2e-05,3.9035]
[1778338462693,38.38,80285.89,0.5,0.01991,2e-05,3.9048]
[1778338468735,38.38,80286.81,0.5,0.01993,2e-05,3.90824]
[1778338474777,38.38,80286.71,0.5,0.01992,2e-05,3.90704]
[1778338481826,38.38,80286.6,0.5,0.01993,2e-05,3.90795]
[1778338488875,38.39,80292.46,0.5,0.02003,2e-05,3.92456]
[1778338496931,38.39,80293.43,0.5,0.02005,2e-05,3.92824]
[1778338501966,38.39,80290.38,0.5,0.02,2e-05,3.92088]
[1778338510026,38.39,80289.74,0.5,0.02,2e-05,3.92041]
[1778338515061,38.4,80292.95,0.5,0.02006,2e-05,3.92961]
[1778338521103,38.4,80295.68,0.5,0.0201,2e-05,3.93757]
[1778338526138,38.4,80294.91,0.5,0.02009,2e-05,3.93612]
[1778338531173,38.4,80293.62,0.5,0.02007,2e-05,3.93135]
[1778338536208,38.4,80295.64,0.5,0.0201,2e-05,3.93729]
[1778338542250,38.4,80295.33,0.5,0.0201,2e-05,3.93714]
[1778338547286,38.4,80292.62,0.5,0.02006,2e-05,3.93054]
[1778338552320,38.41,80293.45,0.5,0.02008,2e-05,3.93332]
[1778338557355,38.41,80297.12,0.5,0.02014,2e-05,3.94359]
[1778338562393,38.41,80306.6,0.5,0.02029,2e-05,3.96927]
[1778338564635,38.41,80310.17,0.5,0.02035,2e-05,3.97887]
[1778338570449,38.41,80308.83,0.5,0.02033,2e-05,3.97547]
[1778338575484,38.41,80312.32,0.5,0.02039,2e-05,3.98492]
[1778338583540,38.41,80319.17,0.5,0.02049,2e-05,4.00309]
[1778338588575,38.41,80319.4,0.5,0.0205,2e-05,4.00354]
[1778338593610,38.41,80316.32,0.5,0.02044,2e-05,3.99312]
[1778338598645,38.41,80316.06,0.5,0.02043,2e-05,3.99225]
[1778338603680,38.41,80316.06,0.5,0.02043,2e-05,3.99205]
[1778338608715,38.41,80317.64,0.5,0.02045,2e-05,3.99608]
[1778338613750,38.41,80320.53,0.5,0.0205,2e-05,4.00358]
[1778338618785,38.41,80321.22,0.5,0.02051,2e-05,4.00512]
[1778338624371,38.41,80321.22,0.5,0.02051,2e-05,4.00492]
[1778338629862,38.4,80323.16,0.5,0.02053,2e-05,4.00952]
[1778338634897,38.4,80337.38,0.5,0.02076,2e-05,4.04726]
[1778338640944,38.4,80337.23,0.5,0.02075,2e-05,4.04603]
[1778338645977,38.4,80337.58,0.5,0.02075,2e-05,4.0463]
[1778338651012,38.4,80337.2,0.5,0.02073,2e-05,4.04263]
[1778338656047,38.4,80329.79,0.5,0.02061,2e-05,4.02212]
[1778338661082,38.4,80328.27,0.5,0.02058,2e-05,4.0176]
[1778338666117,38.39,80327.82,0.5,0.02057,2e-05,4.01597]
[1778338671153,38.39,80327.65,0.5,0.02057,2e-05,4.01511]
[1778338679209,38.39,80327.98,0.5,0.02057,2e-05,4.01536]
[1778338684244,38.39,80328.16,0.5,0.02057,2e-05,4.01545]
[1778338690287,38.39,80328.14,0.5,0.02057,2e-05,4.01493]
[1778338695322,38.39,80327.5,0.5,0.02055,2e-05,4.01283]
[1778338704385,38.39,80327.73,0.5,0.02055,2e-05,4.01278]
[1778338710427,38.39,80327.83,0.5,0.02055,2e-05,4.01262]
[1778338717476,38.39,80327.9,0.5,0.02054,2e-05,4.01034]
[1778338723518,38.38,80327.86,0.5,0.02054,2e-05,4.00982]
[1778338730567,38.38,80327.71,0.5,0.02053,2e-05,4.00893]
[1778338735602,38.38,80327.96,0.5,0.02053,2e-05,4.00926]
[1778338741644,38.38,80328.24,0.5,0.02054,2e-05,4.0096]
[1778338747686,38.38,80328.18,0.5,0.02053,2e-05,4.00903]
[1778338753731,38.38,80328.36,0.5,0.02053,2e-05,4.0091]
[1778338758763,38.38,80326.66,0.5,0.0205,2e-05,4.0042]
[1778338763798,38.38,80325.98,0.5,0.02049,2e-05,4.00206]
[1778338770847,38.38,80326.14,0.5,0.02049,2e-05,4.0021]
[1778338775882,38.38,80325.97,0.5,0.02048,2e-05,3.99941]
[1778338780917,38.38,80326.06,0.5,0.02048,2e-05,3.99938]
[1778338785952,38.38,80325.98,0.5,0.02047,2e-05,3.9989]
[1778338790987,38.38,80325.88,0.5,0.02047,2e-05,3.99837]
[1778338796022,38.37,80324.84,0.5,0.02045,2e-05,3.99526]
[1778338802066,38.37,80319.89,0.5,0.02037,2e-05,3.9817]
[1778338810122,38.37,80317.39,0.5,0.02033,2e-05,3.97488]
[1778338815157,38.37,80316.75,0.5,0.02032,2e-05,3.97307]
[1778338820192,38.37,80315.02,0.5,0.02029,2e-05,3.96835]
[1778338825227,38.37,80317.36,0.5,0.02033,2e-05,3.97452]
[1778338830263,38.37,80317.41,0.5,0.02033,2e-05,3.97454]
[1778338835298,38.37,80316.25,0.5,0.0203,2e-05,3.96941]
[1778338840333,38.37,80317.07,0.5,0.02031,2e-05,3.97157]
[1778338843364,38.37,80317.05,0.5,0.02031,2e-05,3.9715]
[1778338843382,38.37,80317.05,0.5,0.02031,2e-05,3.9715]
[1778338849396,38.37,80315.45,0.5,0.02029,2e-05,3.96724]
[1778338854431,38.37,80315.19,0.5,0.02029,2e-05,3.96663]
[1778338859466,38.37,80313.92,0.5,0.02027,2e-05,3.96339]
[1778338859714,38.37,80313.92,0.5,0.02027,2e-05,3.96339]
[1778338859717,38.37,80313.92,0.5,0.02027,2e-05,3.96339]
[1778338869536,38.37,80313.68,0.5,0.02026,2e-05,3.96307]
[1778338875579,38.37,80313.54,0.5,0.02026,2e-05,3.96284]
[1778338885649,38.37,80312.78,0.5,0.02025,2e-05,3.96104]
[1778338889966,38.37,80322.33,0.5,0.0204,2e-05,3.98654]
[1778338895719,38.37,80326.44,0.5,0.02046,2e-05,3.99535]
[1778338901761,38.37,80326.58,0.5,0.02046,2e-05,3.99548]
[1778338906796,38.37,80326.42,0.5,0.02045,2e-05,3.99483]
[1778338911831,38.37,80325.91,0.5,0.02044,2e-05,3.99326]
[1778338916866,38.37,80326.2,0.5,0.02045,2e-05,3.99383]
[1778338921901,38.37,80327.73,0.5,0.02047,2e-05,3.99772]
[1778338927943,38.37,80333.63,0.5,0.02056,2e-05,4.01315]
[1778338930745,38.37,80333.63,0.5,0.02056,2e-05,4.01315]
[1778338935999,38.37,80337.35,0.5,0.02062,2e-05,4.02248]
[1778338943048,38.37,80337.54,0.5,0.02062,2e-05,4.02237]
[1778338948083,38.37,80337.0,0.5,0.02061,2e-05,4.02047]
[1778338953118,38.37,80338.34,0.5,0.02062,2e-05,4.02168]
[1778338958153,38.36,80338.41,0.5,0.02061,2e-05,4.02143]
[1778338963188,38.36,80340.34,0.5,0.02064,2e-05,4.02612]
[1778338969230,38.36,80340.97,0.5,0.02065,2e-05,4.02725]
[1778338976279,38.36,80341.11,0.5,0.02065,2e-05,4.02699]
[1778338981314,38.36,80343.4,0.5,0.02068,2e-05,4.0327]
[1778338986349,38.36,80342.93,0.5,0.02067,2e-05,4.03095]
[1778338993399,38.36,80343.58,0.5,0.02068,2e-05,4.03208]
[1778339001455,38.36,80343.31,0.5,0.02067,2e-05,4.03066]
[1778339006490,38.36,80342.82,0.5,0.02066,2e-05,4.02893]
[1778339011525,38.35,80342.41,0.5,0.02064,2e-05,4.02545]
[1778339016560,38.35,80342.45,0.5,0.02064,2e-05,4.0252]
[1778339021595,38.35,80342.12,0.5,0.02063,2e-05,4.02396]
[1778339029652,38.35,80342.47,0.5,0.02063,2e-05,4.02435]
[1778339036701,38.35,80342.41,0.5,0.02063,2e-05,4.0237]
[1778339041737,38.35,80341.43,0.5,0.02061,2e-05,4.02074]
[1778339047778,38.35,80341.5,0.5,0.02061,2e-05,4.02055]
[1778339052813,38.35,80340.14,0.5,0.02059,2e-05,4.01657]
[1778339058855,38.35,80341.62,0.5,0.02061,2e-05,4.0202]
[1778339063890,38.35,80341.29,0.5,0.0206,2e-05,4.01901]
[1778339068927,38.35,80341.69,0.5,0.02061,2e-05,4.01979]
[1778339073960,38.35,80341.27,0.5,0.02059,2e-05,4.01639]
[1778339078996,38.34,80341.32,0.5,0.02059,2e-05,4.01626]
[1778339084031,38.34,80333.22,0.5,0.02046,2e-05,3.99431]
[1778339088681,38.34,80332.96,0.5,0.02045,2e-05,3.99356]
[1778339094101,38.34,80328.89,0.5,0.02039,2e-05,3.98254]
[1778339099136,38.34,80325.65,0.5,0.02033,2e-05,3.97392]
[1778339099958,38.34,80325.65,0.5,0.02033,2e-05,3.97392]
[1778339105179,38.34,80325.52,0.5,0.02033,2e-05,3.97363]
[1778339105962,38.34,80325.52,0.5,0.02033,2e-05,3.97363]
[1778339113235,38.34,80326.79,0.5,0.02035,2e-05,3.97705]
[1778339118270,38.34,80326.54,0.5,0.02035,2e-05,3.97646]
[1778339123305,38.34,80325.65,0.5,0.02034,2e-05,3.97419]
[1778339131361,38.34,80324.91,0.5,0.02032,2e-05,3.97047]
[1778339134414,38.35,80303.72,0.5,0.01998,2e-05,3.91432]
[1778339139428,38.35,80291.98,0.5,0.01981,2e-05,3.88413]
[1778339142599,38.35,80288.19,0.5,0.01975,2e-05,3.87454]
[1778339148492,38.35,80295.62,0.5,0.01987,2e-05,3.89513]
[1778339153527,38.35,80294.39,0.5,0.01986,2e-05,3.89264]
[1778339158563,38.35,80289.85,0.5,0.01979,2e-05,3.88137]
[1778339164604,38.36,80292.61,0.5,0.01984,2e-05,3.88972]
[1778339169640,38.36,80289.62,0.5,0.0198,2e-05,3.88265]
[1778339174676,38.36,80280.33,0.5,0.01966,2e-05,3.85923]
[1778339179772,38.36,80281.49,0.5,0.01968,2e-05,3.86305]
[1778339185895,38.36,80282.17,0.5,0.0197,2e-05,3.86596]
[1778339191795,38.37,80280.03,0.5,0.01967,2e-05,3.85971]
[1778339196829,38.37,80278.2,0.5,0.01964,2e-05,3.85586]
[1778339201864,38.37,80274.7,0.5,0.0196,2e-05,3.84773]
[1778339206899,38.37,80283.99,0.5,0.01974,2e-05,3.87289]
[1778339212941,38.38,80284.59,0.5,0.01976,2e-05,3.87535]
[1778339217977,38.38,80285.36,0.5,0.01977,2e-05,3.87809]
[1778339223011,38.38,80285.2,0.5,0.01978,2e-05,3.87839]
[1778339228050,38.38,80285.36,0.5,0.01978,2e-05,3.87953]
[1778339234092,38.38,80285.48,0.5,0.01979,2e-05,3.88069]
[1778339235092,38.38,80285.48,0.5,0.01979,2e-05,3.88069]
[1778339241141,38.38,80280.05,0.5,0.01971,2e-05,3.86747]
[1778339246176,38.39,80280.06,0.5,0.01972,2e-05,3.86832]
[1778339251211,38.39,80278.77,0.5,0.01969,2e-05,3.86383]
[1778339258260,38.39,80280.28,0.5,0.01972,2e-05,3.86892]
[1778339263295,38.39,80281.63,0.5,0.01975,2e-05,3.87324]
[1778339268330,38.39,80281.28,0.5,0.01975,2e-05,3.87309]
[1778339273365,38.4,80286.33,0.5,0.01983,2e-05,3.88708]
[1778339278400,38.4,80286.81,0.5,0.01984,2e-05,3.88899]
[1778339283435,38.4,80286.3,0.5,0.01984,2e-05,3.8883]
[1778339288470,38.4,80286.19,0.5,0.01984,2e-05,3.88868]
[1778339289146,38.4,80286.19,0.5,0.01984,2e-05,3.88868]
[1778339297536,38.4,80290.59,0.5,0.01992,2e-05,3.90145]
[1778339303578,38.41,80290.61,0.5,0.01992,2e-05,3.90218]
[1778339308613,38.41,80290.43,0.5,0.01992,2e-05,3.90227]
[1778339313648,38.41,80290.21,0.5,0.01991,2e-05,3.90031]
[1778339318683,38.41,80288.99,0.5,0.0199,2e-05,3.89767]
[1778339323718,38.41,80288.27,0.5,0.01989,2e-05,3.8964]
[1778339328753,38.41,80289.09,0.5,0.0199,2e-05,3.89917]
[1778339333788,38.41,80288.89,0.5,0.0199,2e-05,3.89925]
[1778339338823,38.41,80287.0,0.5,0.01988,2e-05,3.89488]
[1778339343858,38.42,80287.52,0.5,0.01989,2e-05,3.89688]
[1778339348898,38.42,80274.66,0.5,0.0197,2e-05,3.86402]
[1778339354940,38.42,80277.19,0.5,0.01974,2e-05,3.87161]
[1778339359975,38.42,80279.54,0.5,0.01978,2e-05,3.87846]
[1778339365010,38.42,80276.89,0.5,0.01975,2e-05,3.87224]
[1778339370045,38.43,80276.48,0.5,0.01974,2e-05,3.87189]
[1778339375080,38.43,80270.45,0.5,0.01965,2e-05,3.85498]
[1778339380121,38.43,80263.0,0.5,0.01954,2e-05,3.83644]
[1778339385156,38.43,80260.93,0.5,0.01951,2e-05,3.8321]
[1778339390204,38.43,80262.36,0.5,0.01954,2e-05,3.83684]
[1778339395239,38.44,80261.07,0.5,0.01953,2e-05,3.83451]
[1778339400274,38.44,80261.31,0.5,0.01954,2e-05,3.83615]
[1778339405309,38.44,80266.28,0.5,0.01962,2e-05,3.85005]
[1778339410344,38.44,80265.44,0.5,0.01961,2e-05,3.84877]
[1778339415379,38.44,80265.49,0.5,0.01962,2e-05,3.84983]
[1778339420414,38.45,80265.27,0.5,0.01962,2e-05,3.85017]
[1778339425449,38.45,80265.16,0.5,0.01962,2e-05,3.85081]
[1778339430484,38.45,80270.31,0.5,0.01971,2e-05,3.86514]
[1778339435519,38.45,80281.12,0.5,0.01987,2e-05,3.89216]
[1778339440554,38.45,80278.72,0.5,0.01983,2e-05,3.88641]
[1778339445589,38.46,80275.48,0.5,0.01979,2e-05,3.87851]
[1778339450624,38.46,80273.5,0.5,0.01976,2e-05,3.874]
[1778339458681,38.46,80273.51,0.5,0.01977,2e-05,3.87508]
[1778339463716,38.46,80266.23,0.5,0.01966,2e-05,3.85675]
[1778339473786,38.47,80264.27,0.5,0.01964,2e-05,3.85349]
[1778339478821,38.47,80263.46,0.5,0.01963,2e-05,3.85225]
[1778339483856,38.47,80260.69,0.5,0.0196,2e-05,3.84593]
[1778339491912,38.47,80259.43,0.5,0.01958,2e-05,3.84217]
[1778339496947,38.47,80259.63,0.5,0.01959,2e-05,3.84364]
[1778339501982,38.48,80259.9,0.5,0.0196,2e-05,3.84526]
[1778339507018,38.48,80260.42,0.5,0.01961,2e-05,3.84749]
[1778339509032,38.48,80240.25,0.5,0.0193,2e-05,3.7957]
[1778339514069,38.48,80237.24,0.5,0.01927,2e-05,3.78931]
[1778339519104,38.49,80235.26,0.5,0.01925,2e-05,3.78567]
[1778339524145,38.49,80233.31,0.5,0.01922,2e-05,3.78217]
[1778339526586,38.49,80233.26,0.5,0.01923,2e-05,3.78235]
[1778339526638,38.49,80233.26,0.5,0.01923,2e-05,3.78266]
[1778339532201,38.48,80230.79,0.5,0.01915,2e-05,3.77006]
[1778339532394,38.48,80230.79,0.5,0.01915,2e-05,3.77006]
[1778339538243,38.46,80232.02,0.5,0.01914,2e-05,3.76713]
[1778339539278,38.46,80232.02,0.5,0.01914,2e-05,3.76713]
[1778339539366,38.46,80230.66,0.5,0.01911,1e-05,3.76264]
[1778339545292,38.46,80237.64,0.5,0.01923,2e-05,3.78265]
[1778339550327,38.47,80240.79,0.5,0.01928,2e-05,3.79238]
[1778339555362,38.47,80238.78,0.5,0.01925,2e-05,3.78692]
[1778339560399,38.48,80238.69,0.5,0.01926,2e-05,3.78832]
[1778339565439,38.48,80238.73,0.5,0.01927,2e-05,3.79]
[1778339570474,38.48,80239.63,0.5,0.0193,2e-05,3.79384]
[1778339576516,38.49,80238.89,0.5,0.01929,2e-05,3.7937]
[1778339581552,38.49,80238.81,0.5,0.0193,2e-05,3.79493]
[1778339586975,38.49,80243.58,0.5,0.01938,2e-05,3.80829]
[1778339586980,38.49,80243.58,0.5,0.01938,2e-05,3.80829]
[1778339587713,38.49,80243.79,0.5,0.01939,2e-05,3.80933]
[1778339593636,38.5,80243.51,0.5,0.01938,2e-05,3.80899]
[1778339599125,38.5,80245.37,0.5,0.01942,2e-05,3.81475]
[1778339604713,38.5,80250.99,0.5,0.01951,2e-05,3.83087]
[1778339609748,38.5,80250.86,0.5,0.01952,2e-05,3.83162]
[1778339615302,38.51,80262.3,0.5,0.01969,2e-05,3.86026]
[1778339621433,38.5,80270.84,0.5,0.0198,2e-05,3.87996]
[1778339626867,38.5,80273.24,0.5,0.01984,2e-05,3.88538]
[1778339631902,38.5,80274.6,0.5,0.01986,2e-05,3.8897]
[1778339636937,38.5,80274.91,0.5,0.01987,2e-05,3.89109]
[1778339641972,38.5,80279.8,0.5,0.01995,2e-05,3.90441]
[1778339647007,38.5,80279.59,0.5,0.01995,2e-05,3.9043]
[1778339652044,38.5,80274.97,0.5,0.01988,2e-05,3.8926]
[1778339657079,38.51,80274.05,0.5,0.01987,2e-05,3.89068]
[1778339662114,38.51,80274.55,0.5,0.01988,2e-05,3.89248]
[1778339668156,38.51,80274.78,0.5,0.01989,2e-05,3.89366]
[1778339673191,38.51,80276.08,0.5,0.0199,2e-05,3.89557]
[1778339678226,38.51,80277.89,0.5,0.01993,2e-05,3.90075]
[1778339683261,38.51,80276.86,0.5,0.01992,2e-05,3.89845]
[1778339688296,38.51,80281.2,0.5,0.01999,2e-05,3.91024]
[1778339689067,38.51,80281.2,0.5,0.01999,2e-05,3.91024]
[1778339694338,38.51,80285.47,0.5,0.02006,2e-05,3.92184]
[1778339696663,38.51,80286.92,0.5,0.02008,2e-05,3.92575]
[1778339702398,38.5,80290.33,0.5,0.02009,2e-05,3.92817]
[1778339702867,38.5,80290.33,0.5,0.02009,2e-05,3.92817]
[1778339708440,38.5,80292.71,0.5,0.02012,2e-05,3.93357]
[1778339713475,38.5,80300.81,0.5,0.02025,2e-05,3.95506]
[1778339718510,38.5,80302.48,0.5,0.02028,2e-05,3.9595]
[1778339723545,38.5,80309.65,0.5,0.02039,2e-05,3.97856]
[1778339728580,38.5,80311.68,0.5,0.02042,2e-05,3.98387]
[1778339733615,38.49,80315.03,0.5,0.02046,2e-05,3.99067]
[1778339738650,38.49,80316.56,0.5,0.02049,2e-05,3.9945]
[1778339743668,38.49,80317.4,0.5,0.0205,2e-05,3.99651]
[1778339748720,38.49,80324.72,0.5,0.02061,2e-05,4.0156]
[1778339753755,38.49,80328.48,0.5,0.02067,2e-05,4.02521]
[1778339758795,38.49,80331.51,0.5,0.02071,2e-05,4.03281]
[1778339763830,38.49,80329.04,0.5,0.02067,2e-05,4.02555]
[1778339768865,38.49,80328.96,0.5,0.02067,2e-05,4.02478]
[1778339773900,38.49,80329.32,0.5,0.02067,2e-05,4.0252]
[1778339778935,38.49,80329.72,0.5,0.02067,2e-05,4.02571]
[1778339783970,38.48,80329.98,0.5,0.02067,2e-05,4.02584]
[1778339794040,38.48,80330.05,0.5,0.02066,2e-05,4.02279]
[1778339800082,38.48,80330.3,0.5,0.02066,2e-05,4.02279]
[1778339806124,38.48,80330.78,0.5,0.02066,2e-05,4.02341]
[1778339812166,38.48,80331.85,0.5,0.02067,2e-05,4.0256]
[1778339818208,38.47,80331.58,0.5,0.02066,2e-05,4.02415]
[1778339823244,38.47,80331.46,0.5,0.02066,2e-05,4.02324]
[1778339828279,38.47,80331.59,0.5,0.02066,2e-05,4.023]
[1778339834321,38.47,80332.9,0.5,0.02067,2e-05,4.02581]
[1778339839356,38.47,80332.98,0.5,0.02067,2e-05,4.02543]
[1778339844391,38.47,80333.55,0.5,0.02068,2e-05,4.02638]
[1778339851440,38.47,80333.46,0.5,0.02066,2e-05,4.02336]
[1778339856479,38.46,80337.61,0.5,0.02072,2e-05,4.03396]
[1778339864535,38.46,80340.14,0.5,0.02076,2e-05,4.03977]
[1778339869570,38.46,80342.26,0.5,0.02079,2e-05,4.04484]
[1778339874605,38.46,80358.54,0.5,0.02105,2e-05,4.08816]
[1778339879640,38.46,80361.84,0.5,0.02109,2e-05,4.09611]
[1778339884677,38.45,80369.6,0.5,0.02121,2e-05,4.11612]
[1778339889712,38.45,80372.44,0.5,0.02125,2e-05,4.12264]
[1778339890131,38.45,80372.44,0.5,0.02125,2e-05,4.12264]
[1778339890891,38.45,80376.16,0.5,0.02131,2e-05,4.13258]
[1778339896123,38.45,80361.58,0.5,0.02107,2e-05,4.09148]
[1778339901796,38.45,80362.39,0.5,0.02107,2e-05,4.09242]
[1778339907263,38.44,80368.78,0.5,0.02117,2e-05,4.10899]
[1778339912873,38.44,80368.3,0.5,0.02114,2e-05,4.10399]
[1778339917908,38.44,80348.93,0.5,0.02082,2e-05,4.0504]
[1778339922943,38.44,80344.45,0.5,0.02075,2e-05,4.03771]
[1778339927978,38.43,80352.47,0.5,0.02087,2e-05,4.05874]
[1778339933014,38.43,80351.43,0.5,0.02085,2e-05,4.05523]
[1778339938049,38.43,80351.97,0.5,0.02086,2e-05,4.05603]
[1778339943084,38.43,80352.77,0.5,0.02087,2e-05,4.05753]
[1778339948119,38.43,80352.27,0.5,0.02085,2e-05,4.05552]
[1778339954161,38.43,80352.7,0.5,0.02086,2e-05,4.05593]
[1778339959196,38.43,80352.55,0.5,0.02085,2e-05,4.0549]
[1778339964231,38.42,80352.07,0.5,0.02084,2e-05,4.05288]
[1778339969266,38.42,80352.41,0.5,0.02084,2e-05,4.05322]
[1778339974301,38.42,80352.49,0.5,0.02083,2e-05,4.05088]
[1778339979336,38.42,80350.67,0.5,0.02079,2e-05,4.0454]
[1778339985378,38.42,80350.48,0.5,0.02079,2e-05,4.04429]
[1778339990415,38.42,80351.36,0.5,0.0208,2e-05,4.04616]
[1778339994543,38.42,80351.5,0.5,0.0208,2e-05,4.04624]
[1778340000485,38.42,80352.26,0.5,0.02081,2e-05,4.04758]
[1778340006527,38.41,80352.88,0.5,0.02081,2e-05,4.04863]
[1778340011564,38.41,80362.79,0.5,0.02097,2e-05,4.07485]
[1778340016599,38.41,80364.92,0.5,0.021,2e-05,4.07987]
[1778340021635,38.41,80369.83,0.5,0.02107,2e-05,4.09246]
[1778340025098,38.41,80375.78,0.5,0.02117,2e-05,4.10813]
[1778340030698,38.4,80376.04,0.5,0.02116,2e-05,4.1076]
[1778340035733,38.4,80378.73,0.5,0.02119,2e-05,4.11192]
[1778340040768,38.4,80379.79,0.5,0.0212,2e-05,4.11373]
[1778340047821,38.4,80379.84,0.5,0.02119,2e-05,4.11234]
[1778340052856,38.39,80379.66,0.5,0.02119,2e-05,4.11078]
[1778340057891,38.39,80379.83,0.5,0.02118,2e-05,4.11016]
[1778340062926,38.39,80383.12,0.5,0.02123,2e-05,4.11807]
[1778340067961,38.39,80384.93,0.5,0.02125,2e-05,4.12182]
[1778340076017,38.38,80387.5,0.5,0.02128,2e-05,4.12687]
[1778340081052,38.38,80390.78,0.5,0.02133,2e-05,4.13455]
[1778340086087,38.38,80399.66,0.5,0.02146,2e-05,4.1576]
[1778340091124,38.37,80398.92,0.5,0.02143,2e-05,4.15203]
[1778340096159,38.37,80400.3,0.5,0.02145,2e-05,4.15438]
[1778340101194,38.37,80398.14,0.5,0.0214,2e-05,4.14699]
[1778340106231,38.36,80390.6,0.5,0.02127,2e-05,4.12486]
[1778340111267,38.36,80387.75,0.5,0.02122,2e-05,4.11588]
[1778340116302,38.36,80386.72,0.5,0.02119,2e-05,4.11197]
[1778340121337,38.36,80387.7,0.5,0.0212,2e-05,4.11361]
[1778340126372,38.35,80387.26,0.5,0.02119,2e-05,4.11133]
[1778340131407,38.35,80378.21,0.5,0.02104,2e-05,4.08563]
[1778340136442,38.35,80377.3,0.5,0.02101,2e-05,4.08218]
[1778340142484,38.35,80377.55,0.5,0.02101,2e-05,4.08193]
[1778340147519,38.35,80377.46,0.5,0.02101,2e-05,4.08093]
[1778340152555,38.34,80377.74,0.5,0.021,2e-05,4.07895]
[1778340157593,38.34,80377.31,0.5,0.02099,2e-05,4.07706]
[1778340162744,38.34,80377.34,0.5,0.02098,2e-05,4.07672]
[1778340168670,38.34,80377.46,0.5,0.02098,2e-05,4.07594]
[1778340174712,38.34,80373.15,0.5,0.0209,2e-05,4.06347]
[1778340179747,38.34,80372.53,0.5,0.02089,2e-05,4.06124]
[1778340185789,38.33,80372.7,0.5,0.02089,2e-05,4.06106]
[1778340190824,38.33,80376.1,0.5,0.02094,2e-05,4.06976]
[1778340195860,38.33,80380.07,0.5,0.021,2e-05,4.07995]
[1778340200894,38.33,80379.81,0.5,0.02099,2e-05,4.07855]
[1778340205929,38.33,80379.01,0.5,0.02098,2e-05,4.07571]
[1778340210964,38.33,80378.86,0.5,0.02097,2e-05,4.07465]
[1778340217896,38.33,80378.86,0.5,0.02097,2e-05,4.07465]
[1778340223048,38.32,80378.77,0.5,0.02095,2e-05,4.07089]
[1778340228083,38.32,80378.12,0.5,0.02094,2e-05,4.06852]
[1778340233118,38.32,80378.41,0.5,0.02094,2e-05,4.06872]
[1778340235328,38.32,80378.59,0.5,0.02094,2e-05,4.06909]
[1778340236633,38.32,80378.59,0.5,0.02094,2e-05,4.06897]
[1778340242181,38.32,80378.59,0.5,0.02093,2e-05,4.06814]
[1778340252251,38.32,80378.37,0.5,0.02092,2e-05,4.06638]
[1778340257286,38.32,80377.39,0.5,0.0209,2e-05,4.06315]
[1778340263328,38.31,80377.09,0.5,0.02089,2e-05,4.06171]
[1778340268363,38.31,80376.84,0.5,0.02089,2e-05,4.06055]
[1778340273398,38.31,80377.12,0.5,0.02088,2e-05,4.05887]
[1778340280447,38.31,80377.21,0.5,0.02088,2e-05,4.05855]
[1778340287496,38.31,80377.28,0.5,0.02088,2e-05,4.05822]
[1778340292531,38.31,80377.07,0.5,0.02087,2e-05,4.0573]
[1778340297566,38.31,80377.83,0.5,0.02088,2e-05,4.05898]
[1778340302601,38.31,80378.95,0.5,0.0209,2e-05,4.0617]
[1778340307636,38.31,80379.07,0.5,0.0209,2e-05,4.0617]
[1778340312671,38.31,80379.3,0.5,0.0209,2e-05,4.06197]
[1778340317727,38.3,80389.45,0.5,0.02106,2e-05,4.08933]
[1778340323748,38.3,80391.62,0.5,0.02109,2e-05,4.0943]
[1778340328783,38.3,80391.71,0.5,0.02109,2e-05,4.09383]
[1778340333818,38.3,80397.71,0.5,0.02117,2e-05,4.10746]
[1778340340867,38.3,80397.98,0.5,0.02117,2e-05,4.10695]
[1778340346909,38.29,80398.66,0.5,0.02117,2e-05,4.1077]
[1778340351944,38.29,80399.71,0.5,0.02118,2e-05,4.10962]
[1778340356981,38.29,80402.79,0.5,0.02123,2e-05,4.11706]
[1778340362016,38.29,80402.91,0.5,0.02122,2e-05,4.11633]
[1778340368060,38.28,80402.57,0.5,0.02121,2e-05,4.1141]
[1778340373093,38.28,80400.04,0.5,0.02116,2e-05,4.10608]
[1778340380142,38.28,80401.1,0.5,0.02117,2e-05,4.10751]
[1778340385177,38.28,80401.3,0.5,0.02117,2e-05,4.10702]
[1778340390212,38.27,80403.2,0.5,0.02119,2e-05,4.11121]
[1778340395247,38.27,80402.8,0.5,0.02117,2e-05,4.10704]
[1778340400282,38.27,80403.88,0.5,0.02118,2e-05,4.10896]
[1778340405317,38.27,80404.18,0.5,0.02118,2e-05,4.10874]
[1778340410352,38.26,80405.64,0.5,0.0212,2e-05,4.11169]
[1778340416394,38.26,80405.37,0.5,0.02118,2e-05,4.10966]
[1778340421429,38.26,80405.48,0.5,0.02118,2e-05,4.10888]
[1778340426464,38.26,80401.1,0.5,0.0211,2e-05,4.09582]
[1778340432506,38.25,80401.2,0.5,0.0211,2e-05,4.09494]
[1778340437542,38.25,80401.17,0.5,0.02109,2e-05,4.0939]
[1778340444591,38.25,80402.1,0.5,0.0211,2e-05,4.09513]
[1778340449626,38.25,80403.08,0.5,0.02111,2e-05,4.09688]
[1778340456675,38.24,80403.1,0.5,0.02109,2e-05,4.09361]
[1778340461710,38.24,80402.63,0.5,0.02108,2e-05,4.09141]
[1778340467752,38.24,80402.9,0.5,0.02107,2e-05,4.09094]
[1778340473794,38.24,80402.9,0.5,0.02107,2e-05,4.08992]
[1778340479836,38.24,80402.62,0.5,0.02106,2e-05,4.08815]
[1778340485878,38.23,80403.68,0.5,0.02107,2e-05,4.09002]
[1778340490913,38.23,80402.78,0.5,0.02105,2e-05,4.08669]
[1778340495948,38.23,80402.84,0.5,0.02104,2e-05,4.08601]
[1778340503009,38.23,80402.53,0.5,0.02103,2e-05,4.08398]
[1778340508045,38.22,80401.99,0.5,0.02102,2e-05,4.08167]
[1778340513080,38.22,80400.11,0.5,0.02097,2e-05,4.07374]
[1778340518115,38.22,80398.21,0.5,0.02094,2e-05,4.06787]
[1778340523150,38.22,80396.67,0.5,0.02091,2e-05,4.06307]
[1778340528185,38.22,80396.91,0.5,0.02091,2e-05,4.06316]
[1778340534232,38.22,80397.17,0.5,0.02091,2e-05,4.06322]
[1778340539267,38.22,80399.56,0.5,0.02094,2e-05,4.06919]
[1778340548332,38.21,80399.97,0.5,0.02095,2e-05,4.06928]
[1778340553367,38.21,80401.1,0.5,0.02096,2e-05,4.07179]
[1778340558406,38.21,80404.35,0.5,0.02101,2e-05,4.08007]
[1778340563441,38.21,80405.04,0.5,0.02102,2e-05,4.08137]
[1778340568476,38.21,80405.33,0.5,0.02102,2e-05,4.0816]
[1778340573511,38.21,80405.26,0.5,0.021,2e-05,4.07888]
[1778340579554,38.21,80405.3,0.5,0.021,2e-05,4.07842]
[1778340586603,38.21,80405.41,0.5,0.021,2e-05,4.07811]
[1778340592645,38.2,80405.78,0.5,0.021,2e-05,4.07866]
[1778340597680,38.2,80405.22,0.5,0.02099,2e-05,4.07673]
[1778340602715,38.2,80404.96,0.5,0.02098,2e-05,4.07566]
[1778340608759,38.2,80406.22,0.5,0.021,2e-05,4.07869]
[1778340613793,38.2,80406.23,0.5,0.021,2e-05,4.07838]
[1778340620842,38.2,80406.11,0.5,0.021,2e-05,4.07761]
[1778340626884,38.2,80407.67,0.5,0.02102,2e-05,4.08152]
[1778340631920,38.2,80411.35,0.5,0.02107,2e-05,4.08915]
[1778340636954,38.2,80411.7,0.5,0.02107,2e-05,4.08969]
[1778340641458,38.2,80416.83,0.5,0.02115,2e-05,4.10347]
[1778340641989,38.2,80452.35,0.5,0.02174,2e-05,4.20174]
[1778340647098,38.19,80458.09,0.5,0.02183,2e-05,4.21657]
[1778340651402,38.19,80458.29,0.5,0.02183,2e-05,4.21584]
[1778340658102,38.18,80460.32,0.5,0.02184,2e-05,4.21885]
[1778340663137,38.18,80461.65,0.5,0.02186,2e-05,4.22089]
[1778340668172,38.18,80466.22,0.5,0.02192,2e-05,4.23192]
[1778340673208,38.17,80451.79,0.5,0.02167,2e-05,4.18988]
[1778340678243,38.17,80448.01,0.5,0.0216,2e-05,4.17797]
[1778340683278,38.17,80445.56,0.5,0.02155,2e-05,4.16987]
[1778340688313,38.16,80445.06,0.5,0.02153,2e-05,4.16726]
[1778340693349,38.16,80451.13,0.5,0.02162,2e-05,4.18087]
[1778340698384,38.16,80447.62,0.5,0.02155,2e-05,4.16985]
[1778340704426,38.16,80445.16,0.5,0.0215,2e-05,4.16165]
[1778340709461,38.15,80444.85,0.5,0.02149,2e-05,4.15969]
[1778340714498,38.15,80444.15,0.5,0.02147,2e-05,4.15667]
[1778340719534,38.15,80449.05,0.5,0.02155,2e-05,4.16921]
[1778340724569,38.15,80451.18,0.5,0.02157,2e-05,4.17396]
[1778340729604,38.14,80450.15,0.5,0.02155,2e-05,4.16987]
[1778340734641,38.14,80449.91,0.5,0.02154,2e-05,4.168]
[1778340739674,38.14,80450.41,0.5,0.02154,2e-05,4.16819]
[1778340744709,38.14,80444.89,0.5,0.02144,2e-05,4.15167]
[1778340750751,38.13,80435.09,0.5,0.02127,2e-05,4.12346]
[1778340755786,38.13,80435.1,0.5,0.02126,2e-05,4.12066]
[1778340760821,38.13,80439.48,0.5,0.02132,2e-05,4.13196]
[1778340765857,38.13,80445.7,0.5,0.02142,2e-05,4.14823]
[1778340770892,38.13,80445.94,0.5,0.02142,2e-05,4.14788]
[1778340775927,38.12,80445.75,0.5,0.02141,2e-05,4.14635]
[1778340780962,38.12,80445.87,0.5,0.02141,2e-05,4.14571]
[1778340785997,38.12,80444.93,0.5,0.02138,2e-05,4.14216]
[1778340791032,38.12,80442.54,0.5,0.02134,2e-05,4.13463]
[1778340797074,38.11,80442.84,0.5,0.02134,2e-05,4.13429]
[1778340802109,38.11,80442.62,0.5,0.02133,2e-05,4.13286]
[1778340807144,38.11,80442.88,0.5,0.02133,2e-05,4.13276]
[1778340812179,38.11,80441.37,0.5,0.02129,2e-05,4.12578]
[1778340817214,38.11,80436.18,0.5,0.0212,2e-05,4.11079]
[1778340823256,38.11,80435.91,0.5,0.02119,2e-05,4.10932]
[1778340828291,38.11,80434.98,0.5,0.02117,2e-05,4.10615]
[1778340833326,38.1,80434.62,0.5,0.02116,2e-05,4.10457]
[1778340838361,38.1,80435.1,0.5,0.02117,2e-05,4.10531]
[1778340843397,38.1,80439.5,0.5,0.02123,2e-05,4.11686]
[1778340856487,38.1,80438.93,0.5,0.02121,2e-05,4.11354]
[1778340861522,38.1,80435.73,0.5,0.02116,2e-05,4.1041]
[1778340866557,38.09,80437.99,0.5,0.02119,2e-05,4.10975]
[1778340871592,38.09,80438.5,0.5,0.02119,2e-05,4.10853]
[1778340876627,38.09,80437.38,0.5,0.02116,2e-05,4.10484]
[1778340883678,38.09,80436.62,0.5,0.02115,2e-05,4.10197]
[1778340888713,38.09,80436.9,0.5,0.02115,2e-05,4.1022]
[1778340893748,38.09,80437.02,0.5,0.02115,2e-05,4.10198]
[1778340899790,38.09,80437.25,0.5,0.02115,2e-05,4.10196]
[1778340905832,38.08,80436.93,0.5,0.02114,2e-05,4.10044]
[1778340910867,38.08,80445.28,0.5,0.02127,2e-05,4.12295]
[1778340915902,38.08,80451.58,0.5,0.02137,2e-05,4.13963]
[1778340920937,38.08,80462.09,0.5,0.02154,2e-05,4.16801]
[1778340925972,38.08,80466.2,0.5,0.0216,2e-05,4.17838]
[1778340931007,38.08,80465.82,0.5,0.02158,2e-05,4.1741]
[1778340936042,38.07,80464.73,0.5,0.02156,2e-05,4.16989]
[1778340941077,38.07,80464.95,0.5,0.02155,2e-05,4.16934]
[1778340947119,38.07,80464.45,0.5,0.02153,2e-05,4.16657]
[1778340952154,38.06,80465.52,0.5,0.02155,2e-05,4.1684]
[1778340957189,38.06,80466.33,0.5,0.02155,2e-05,4.16948]
[1778340962224,38.06,80465.74,0.5,0.02154,2e-05,4.16665]
[1778340967260,38.06,80464.1,0.5,0.0215,2e-05,4.1607]
[1778340972295,38.05,80466.44,0.5,0.02153,2e-05,4.16606]
[1778340977330,38.05,80465.58,0.5,0.02151,2e-05,4.16249]
[1778340982365,38.05,80466.24,0.5,0.02151,2e-05,4.16319]
[1778340987400,38.05,80466.19,0.5,0.02151,2e-05,4.16192]
[1778340992435,38.04,80465.97,0.5,0.02149,2e-05,4.15817]
[1778340997470,38.04,80466.11,0.5,0.02148,2e-05,4.15748]
[1778341002505,38.04,80466.23,0.5,0.02148,2e-05,4.15673]
[1778341007540,38.04,80466.95,0.5,0.02148,2e-05,4.15767]
[1778341012576,38.03,80466.59,0.5,0.02147,2e-05,4.1556]
[1778341017610,38.03,80466.94,0.5,0.02147,2e-05,4.15553]
[1778341020474,38.03,80467.05,0.5,0.02147,2e-05,4.15542]
[1778341021044,38.03,80478.51,0.5,0.02166,2e-05,4.18726]
[1778341021546,38.03,80478.51,0.5,0.02166,2e-05,4.18726]
[1778341027051,38.03,80497.16,0.5,0.02196,2e-05,4.23778]
[1778341032721,38.02,80513.34,0.5,0.02223,2e-05,4.28131]
[1778341037756,38.02,80511.97,0.5,0.02219,2e-05,4.27525]
[1778341042797,38.01,80501.37,0.5,0.02199,2e-05,4.24318]
[1778341047832,38.01,80501.45,0.5,0.02198,2e-05,4.24155]
[1778341052867,38.0,80498.64,0.5,0.02192,2e-05,4.22974]
[1778341057902,38.0,80498.3,0.5,0.0219,2e-05,4.22704]
[1778341062938,38.0,80498.21,0.5,0.02189,2e-05,4.22502]
[1778341068980,37.99,80497.82,0.5,0.02187,2e-05,4.22178]
[1778341074015,37.99,80489.59,0.5,0.02172,2e-05,4.19691]
[1778341079051,37.98,80489.76,0.5,0.02171,2e-05,4.19583]
[1778341084102,37.98,80496.05,0.5,0.02181,2e-05,4.21194]
[1778341089428,37.98,80495.34,0.5,0.02179,2e-05,4.20858]
[1778341091662,37.98,80493.36,0.5,0.02175,2e-05,4.20232]
[1778341097193,37.97,80497.57,0.5,0.02181,2e-05,4.21188]
[1778341102228,37.97,80499.36,0.5,0.02183,2e-05,4.21521]
[1778341107263,37.96,80498.98,0.5,0.02181,2e-05,4.21241]
[1778341112298,37.96,80500.0,0.5,0.02181,2e-05,4.21152]
[1778341117333,37.96,80506.44,0.5,0.0219,2e-05,4.22797]
[1778341122368,37.95,80507.11,0.5,0.0219,2e-05,4.22802]
[1778341127403,37.95,80506.96,0.5,0.02189,2e-05,4.22573]
[1778341132439,37.94,80503.14,0.5,0.02181,2e-05,4.21289]
[1778341137474,37.94,80501.67,0.5,0.02178,2e-05,4.20713]
[1778341142509,37.94,80502.56,0.5,0.02178,2e-05,4.20808]
[1778341148551,37.93,80501.09,0.5,0.02175,2e-05,4.20213]
[1778341154593,37.93,80500.77,0.5,0.02173,2e-05,4.19946]
[1778341160635,37.93,80500.81,0.5,0.02172,2e-05,4.19781]
[1778341165670,37.92,80501.04,0.5,0.02172,2e-05,4.19697]
[1778341170705,37.92,80500.81,0.5,0.0217,2e-05,4.19484]
[1778341175740,37.92,80501.15,0.5,0.02169,2e-05,4.19228]
[1778341181782,37.91,80501.0,0.5,0.02168,2e-05,4.19011]
[1778341188831,37.91,80500.98,0.5,0.02166,2e-05,4.18802]
[1778341193866,37.9,80506.96,0.5,0.02176,2e-05,4.20339]
[1778341198901,37.9,80506.76,0.5,0.02174,2e-05,4.20133]
[1778341203936,37.9,80517.26,0.5,0.02191,2e-05,4.22942]
[1778341208971,37.89,80520.72,0.5,0.02196,2e-05,4.23756]
[1778341214007,37.89,80522.79,0.5,0.02199,2e-05,4.24174]
[1778341219047,37.89,80524.67,0.5,0.02201,2e-05,4.24536]
[1778341224082,37.88,80524.33,0.5,0.02199,2e-05,4.24271]
[1778341229119,37.88,80523.83,0.5,0.02197,2e-05,4.23966]
[1778341238182,37.87,80521.61,0.5,0.02191,2e-05,4.22854]
[1778341243218,37.87,80514.58,0.5,0.02178,2e-05,4.20725]
[1778341248253,37.87,80515.32,0.5,0.02178,2e-05,4.20795]
[1778341253379,37.86,80514.25,0.5,0.02176,2e-05,4.20346]
[1778341258414,37.86,80514.22,0.5,0.02175,2e-05,4.20187]
[1778341263449,37.86,80517.63,0.5,0.0218,2e-05,4.20997]
[1778341268485,37.85,80519.3,0.5,0.02181,2e-05,4.21299]
[1778341273520,37.85,80522.42,0.5,0.02186,2e-05,4.22005]
[1778341278555,37.85,80523.44,0.5,0.02186,2e-05,4.2212]
[1778341283591,37.84,80523.19,0.5,0.02185,2e-05,4.21848]
[1778341288626,37.84,80523.75,0.5,0.02185,2e-05,4.21846]
[1778341289217,37.84,80523.75,0.5,0.02185,2e-05,4.21846]
[1778341298696,37.83,80524.99,0.5,0.02184,2e-05,4.21686]
[1778341303731,37.83,80526.36,0.5,0.02185,2e-05,4.21927]
[1778341309773,37.83,80528.47,0.5,0.02188,2e-05,4.22349]
[1778341319843,37.82,80528.69,0.5,0.02186,2e-05,4.22123]
[1778341324878,37.82,80528.12,0.5,0.02185,2e-05,4.21827]
[1778341333941,37.81,80528.54,0.5,0.02184,2e-05,4.21709]
[1778341337969,37.81,80548.43,0.5,0.02217,2e-05,4.27266]
[1778341339983,37.81,80572.36,0.5,0.02259,2e-05,4.34081]
[1778341345027,37.8,80591.79,0.5,0.02291,2e-05,4.39473]
[1778341347041,37.8,80571.52,0.5,0.02255,2e-05,4.3347]
[1778341351069,37.8,80552.24,0.5,0.02219,2e-05,4.27533]
[1778341353651,37.79,80541.63,0.5,0.022,2e-05,4.24429]
[1778341354109,37.79,80503.23,0.5,0.02135,2e-05,4.13558]
[1778341359144,37.79,80492.72,0.5,0.02117,2e-05,4.10581]
[1778341364179,37.79,80503.79,0.5,0.02135,2e-05,4.13618]
[1778341368917,37.79,80508.43,0.5,0.02143,2e-05,4.14853]
[1778341374249,37.79,80508.38,0.5,0.02142,2e-05,4.1474]
[1778341379284,37.79,80507.56,0.5,0.0214,2e-05,4.1443]
[1778341384321,37.78,80501.29,0.5,0.02129,2e-05,4.12603]
[1778341389356,37.78,80499.52,0.5,0.02126,2e-05,4.12048]
[1778341394391,37.78,80483.05,0.5,0.02098,2e-05,4.07425]
[1778341398036,37.78,80486.47,0.5,0.02104,2e-05,4.08362]
[1778341399172,37.78,80488.71,0.5,0.02107,2e-05,4.08968]
[1778341399245,37.78,80466.59,0.5,0.02071,2e-05,4.02871]
[1778341400433,37.78,80446.58,0.5,0.02039,2e-05,3.97424]
[1778341405468,37.78,80445.87,0.5,0.02038,2e-05,3.97296]
[1778341410831,37.78,80444.3,0.5,0.02036,2e-05,3.96931]
[1778341416545,37.79,80448.8,0.5,0.02043,2e-05,3.98064]
[1778341421765,37.79,80451.42,0.5,0.02047,2e-05,3.98828]
[1778341427623,37.79,80459.74,0.5,0.02061,2e-05,4.01175]
[1778341432660,37.79,80473.88,0.5,0.02085,2e-05,4.05091]
[1778341437695,37.79,80480.3,0.5,0.02095,2e-05,4.06862]
[1778341442731,37.79,80482.45,0.5,0.02099,2e-05,4.07436]
[1778341447765,37.79,80484.57,0.5,0.02102,2e-05,4.0799]
[1778341452801,37.79,80484.97,0.5,0.02102,2e-05,4.08067]
[1778341457836,37.79,80483.66,0.5,0.021,2e-05,4.0767]
[1778341462871,37.79,80482.48,0.5,0.02098,2e-05,4.07312]
[1778341467906,37.79,80486.22,0.5,0.02104,2e-05,4.08306]
[1778341472941,37.79,80486.35,0.5,0.02103,2e-05,4.081]
[1778341477976,37.78,80485.89,0.5,0.02102,2e-05,4.07934]
[1778341483011,37.78,80486.33,0.5,0.02102,2e-05,4.08018]
[1778341485689,37.78,80486.31,0.5,0.02102,2e-05,4.07997]
[1778341487039,37.78,80458.76,0.5,0.02057,2e-05,4.00408]
[1778341492074,37.78,80461.13,0.5,0.02061,2e-05,4.01088]
[1778341497109,37.78,80457.39,0.5,0.02055,2e-05,4.00102]
[1778341502144,37.78,80478.28,0.5,0.02089,2e-05,4.05849]
[1778341508186,37.78,80479.06,0.5,0.0209,2e-05,4.06046]
[1778341513221,37.78,80488.09,0.5,0.02105,2e-05,4.08511]
[1778341518256,37.78,80492.58,0.5,0.02112,2e-05,4.09711]
[1778341523291,37.78,80496.14,0.5,0.02118,2e-05,4.10648]
[1778341528330,37.78,80504.34,0.5,0.02131,2e-05,4.1286]
[1778341533365,37.78,80496.91,0.5,0.02117,2e-05,4.10522]
[1778341539407,37.78,80496.27,0.5,0.02116,2e-05,4.10275]
[1778341544442,37.78,80494.48,0.5,0.02113,2e-05,4.09725]
[1778341549477,37.77,80494.03,0.5,0.02112,2e-05,4.09552]
[1778341554512,37.77,80491.95,0.5,0.02108,2e-05,4.08927]
[1778341559981,37.77,80494.09,0.5,0.02111,2e-05,4.09486]
[1778341565589,37.77,80492.18,0.5,0.02108,2e-05,4.08892]
[1778341570624,37.77,80491.74,0.5,0.02107,2e-05,4.08727]
[1778341575659,37.77,80491.99,0.5,0.02107,2e-05,4.08755]
[1778341582708,37.77,80491.78,0.5,0.02106,2e-05,4.08638]
[1778341588750,37.77,80491.18,0.5,0.02105,2e-05,4.08425]
[1778341594793,37.77,80492.08,0.5,0.02105,2e-05,4.08427]
[1778341600835,37.77,80492.12,0.5,0.02105,2e-05,4.08391]
[1778341606877,37.76,80491.36,0.5,0.02103,2e-05,4.08134]
[1778341613926,37.76,80491.69,0.5,0.02103,2e-05,4.08166]
[1778341618961,37.76,80490.51,0.5,0.02101,2e-05,4.07803]
[1778341626010,37.76,80490.08,0.5,0.021,2e-05,4.07636]
[1778341631045,37.76,80495.45,0.5,0.02109,2e-05,4.09088]
[1778341636080,37.76,80500.53,0.5,0.02117,2e-05,4.10452]
[1778341641115,37.76,80499.44,0.5,0.02115,2e-05,4.10095]
[1778341646150,37.76,80500.2,0.5,0.02116,2e-05,4.10255]
[1778341651615,37.76,80501.41,0.5,0.02117,2e-05,4.10341]
[1778341657228,37.75,80501.74,0.5,0.02117,2e-05,4.10374]
[1778341662263,37.75,80520.0,0.5,0.02147,2e-05,4.15423]
[1778341667298,37.75,80519.53,0.5,0.02146,2e-05,4.15203]
[1778341672333,37.75,80523.13,0.5,0.02151,2e-05,4.16122]
[1778341672634,37.75,80523.13,0.5,0.02151,2e-05,4.16122]
[1778341681396,37.75,80533.73,0.5,0.02168,2e-05,4.18899]
[1778341686431,37.74,80537.9,0.5,0.02174,2e-05,4.19955]
[1778341691466,37.74,80543.55,0.5,0.02183,2e-05,4.21413]
[1778341696501,37.74,80543.44,0.5,0.02182,2e-05,4.21233]
[1778341703551,37.73,80543.11,0.5,0.0218,2e-05,4.20932]
[1778341708588,37.73,80552.22,0.5,0.02195,2e-05,4.23375]
[1778341713623,37.72,80556.14,0.5,0.02199,2e-05,4.24113]
[1778341718658,37.72,80558.22,0.5,0.02202,2e-05,4.24524]
[1778341723693,37.72,80547.03,0.5,0.02182,2e-05,4.21167]
[1778341728728,37.71,80541.26,0.5,0.02171,2e-05,4.19385]
[1778341733764,37.71,80528.03,0.5,0.02148,2e-05,4.15539]
[1778341739808,37.71,80528.57,0.5,0.02148,2e-05,4.1557]
[1778341744843,37.71,80528.34,0.5,0.02147,2e-05,4.15405]
[1778341749878,37.7,80523.15,0.5,0.02138,2e-05,4.13856]
[1778341755370,37.7,80522.91,0.5,0.02137,2e-05,4.13721]
[1778341761963,37.7,80517.83,0.5,0.02128,2e-05,4.12178]
[1778341766998,37.7,80517.57,0.5,0.02127,2e-05,4.1204]
[1778341772033,37.7,80517.21,0.5,0.02125,2e-05,4.11673]
[1778341777068,37.7,80517.32,0.5,0.02125,2e-05,4.11642]
[1778341783110,37.69,80520.95,0.5,0.0213,2e-05,4.1257]
[1778341788145,37.69,80523.12,0.5,0.02133,2e-05,4.13105]
[1778341793180,37.69,80525.5,0.5,0.02137,2e-05,4.13698]
[1778341798215,37.69,80527.21,0.5,0.02139,2e-05,4.14097]
[1778341804257,37.69,80527.12,0.5,0.02138,2e-05,4.13974]
[1778341809292,37.69,80526.74,0.5,0.02137,2e-05,4.13787]
[1778341814328,37.68,80526.56,0.5,0.02137,2e-05,4.13657]
[1778341819363,37.68,80524.81,0.5,0.02133,2e-05,4.13089]
[1778341825406,37.68,80523.39,0.5,0.0213,2e-05,4.12608]
[1778341832455,37.68,80523.21,0.5,0.02128,2e-05,4.12261]
[1778341838556,37.68,80523.1,0.5,0.02128,2e-05,4.12218]
[1778341847560,37.67,80523.83,0.5,0.02128,2e-05,4.12242]
[1778341852595,37.67,80521.05,0.5,0.02123,2e-05,4.11402]
[1778341861658,37.67,80520.13,0.5,0.02121,2e-05,4.11045]
[1778341867700,37.67,80518.42,0.5,0.02118,2e-05,4.10507]
[1778341872735,37.67,80517.27,0.5,0.02116,2e-05,4.1014]
[1778341877770,37.67,80516.45,0.5,0.02114,2e-05,4.09868]
[1778341885826,37.67,80514.71,0.5,0.02111,2e-05,4.09315]
[1778341894889,37.66,80514.63,0.5,0.02109,2e-05,4.09022]
[1778341899924,37.66,80513.52,0.5,0.02107,2e-05,4.08676]
[1778341904959,37.66,80513.04,0.5,0.02106,2e-05,4.08506]
[1778341909994,37.66,80511.77,0.5,0.02104,2e-05,4.08114]
[1778341915029,37.66,80509.01,0.5,0.02099,2e-05,4.07317]
[1778341920064,37.66,80507.97,0.5,0.02097,2e-05,4.07003]
[1778341925099,37.66,80508.33,0.5,0.02097,2e-05,4.07079]
[1778341930134,37.66,80511.04,0.5,0.02102,2e-05,4.07807]
[1778341935169,37.66,80510.0,0.5,0.021,2e-05,4.07489]
[1778341940204,37.66,80508.5,0.5,0.02097,2e-05,4.07048]
[1778341946246,37.66,80508.63,0.5,0.02097,2e-05,4.07058]
[1778341953295,37.66,80508.33,0.5,0.02096,2e-05,4.06739]
[1778341962360,37.66,80512.31,0.5,0.02102,2e-05,4.07804]
[1778341967393,37.65,80524.59,0.5,0.02122,2e-05,4.11174]
[1778341972428,37.65,80525.2,0.5,0.02123,2e-05,4.11282]
[1778341977463,37.65,80524.32,0.5,0.02121,2e-05,4.10975]
[1778341982498,37.65,80521.3,0.5,0.02116,2e-05,4.10075]
[1778341987533,37.65,80520.96,0.5,0.02115,2e-05,4.09931]
[1778341992568,37.65,80522.08,0.5,0.02116,2e-05,4.10198]
[1778341997603,37.65,80522.63,0.5,0.02117,2e-05,4.10304]
[1778342002638,37.65,80524.03,0.5,0.02119,2e-05,4.10649]
[1778342007673,37.65,80525.21,0.5,0.02121,2e-05,4.10929]
[1778342012708,37.64,80523.72,0.5,0.02117,2e-05,4.10263]
[1778342020764,37.64,80523.71,0.5,0.02116,2e-05,4.10194]
[1778342025799,37.64,80520.35,0.5,0.02111,2e-05,4.09221]
[1778342030834,37.64,80519.88,0.5,0.0211,2e-05,4.09062]
[1778342035877,37.64,80519.6,0.5,0.02109,2e-05,4.08956]
[1778342040912,37.64,80519.53,0.5,0.02109,2e-05,4.08909]
[1778342045947,37.64,80519.94,0.5,0.02109,2e-05,4.08995]
[1778342050982,37.64,80522.45,0.5,0.02113,2e-05,4.09665]
[1778342056017,37.64,80523.64,0.5,0.02115,2e-05,4.09961]
[1778342061052,37.64,80523.79,0.5,0.02115,2e-05,4.09967]
[1778342069108,37.64,80523.47,0.5,0.02114,2e-05,4.09821]
[1778342078171,37.64,80522.76,0.5,0.02112,2e-05,4.09362]
[1778342083206,37.63,80522.64,0.5,0.02111,2e-05,4.09299]
[1778342088241,37.63,80522.17,0.5,0.0211,2e-05,4.09139]
[1778342093276,37.63,80522.56,0.5,0.02111,2e-05,4.09219]
[1778342104353,37.63,80522.76,0.5,0.02111,2e-05,4.09211]
[1778342109390,37.63,80522.74,0.5,0.02111,2e-05,4.09176]
[1778342114423,37.63,80522.22,0.5,0.02109,2e-05,4.09004]
[1778342121472,37.63,80522.35,0.5,0.02109,2e-05,4.08997]
[1778342128521,37.63,80522.55,0.5,0.0211,2e-05,4.09015]
[1778342133556,37.63,80522.41,0.5,0.02108,2e-05,4.08749]
[1778342138591,37.63,80520.61,0.5,0.02105,2e-05,4.08223]
[1778342143626,37.63,80520.74,0.5,0.02105,2e-05,4.08239]
[1778342149668,37.63,80520.78,0.5,0.02105,2e-05,4.08225]
[1778342156717,37.63,80521.01,0.5,0.02105,2e-05,4.08259]
[1778342161752,37.63,80520.14,0.5,0.02104,2e-05,4.07996]
[1778342166787,37.63,80519.59,0.5,0.02103,2e-05,4.07824]
[1778342171822,37.62,80519.8,0.5,0.02103,2e-05,4.07864]
[1778342182899,37.62,80519.73,0.5,0.02102,2e-05,4.07803]
[1778342187934,37.62,80519.36,0.5,0.02102,2e-05,4.07681]
[1778342192969,37.62,80516.85,0.5,0.02096,2e-05,4.06766]
[1778342198004,37.62,80515.42,0.5,0.02094,2e-05,4.06358]
[1778342203041,37.62,80514.82,0.5,0.02093,2e-05,4.0618]
[1778342208076,37.62,80514.08,0.5,0.02092,2e-05,4.05959]
[1778342213111,37.62,80514.14,0.5,0.02092,2e-05,4.0596]
[1778342218146,37.62,80513.67,0.5,0.02091,2e-05,4.05819]
[1778342223181,37.62,80512.39,0.5,0.02089,2e-05,4.05455]
[1778342228216,37.62,80514.73,0.5,0.02092,2e-05,4.06097]
[1778342233251,37.62,80515.88,0.5,0.02094,2e-05,4.06408]
[1778342238286,37.62,80516.96,0.5,0.02096,2e-05,4.06699]
[1778342243321,37.62,80521.11,0.5,0.02103,2e-05,4.07842]
[1778342248357,37.62,80520.8,0.5,0.02102,2e-05,4.0774]
[1778342257212,37.62,80520.73,0.5,0.02101,2e-05,4.07511]
[1778342267490,37.62,80521.19,0.5,0.02102,2e-05,4.07598]
[1778342272525,37.62,80521.65,0.5,0.02102,2e-05,4.07713]
[1778342277560,37.62,80522.0,0.5,0.02103,2e-05,4.07796]
[1778342282595,37.62,80521.16,0.5,0.02101,2e-05,4.07549]
[1778342287630,37.62,80519.15,0.5,0.02098,2e-05,4.06982]
[1778342292665,37.62,80512.77,0.5,0.02087,2e-05,4.05209]
[1778342297700,37.62,80509.17,0.5,0.02081,2e-05,4.04225]
[1778342302735,37.62,80502.27,0.5,0.0207,2e-05,4.02345]
[1778342307771,37.62,80501.9,0.5,0.0207,2e-05,4.0227]
[1778342312806,37.62,80502.31,0.5,0.0207,2e-05,4.02207]
[1778342319855,37.62,80502.06,0.5,0.02069,2e-05,4.02166]
[1778342324890,37.62,80502.16,0.5,0.0207,2e-05,4.02211]
[1778342329925,37.62,80502.19,0.5,0.0207,2e-05,4.02235]
[1778342334960,37.62,80511.5,0.5,0.02085,2e-05,4.04805]
[1778342339995,37.62,80513.17,0.5,0.02088,2e-05,4.05257]
[1778342345030,37.62,80520.85,0.5,0.021,2e-05,4.07369]
[1778342350065,37.62,80520.56,0.5,0.021,2e-05,4.0726]
[1778342355100,37.62,80520.03,0.5,0.02099,2e-05,4.07087]
[1778342361142,37.62,80518.98,0.5,0.02097,2e-05,4.0677]
[1778342366177,37.62,80519.06,0.5,0.02097,2e-05,4.06774]
[1778342371213,37.62,80519.08,0.5,0.02096,2e-05,4.06561]
[1778342376248,37.62,80519.59,0.5,0.02097,2e-05,4.06686]
[1778342382290,37.62,80519.46,0.5,0.02096,2e-05,4.06632]
[1778342387325,37.62,80518.28,0.5,0.02094,2e-05,4.06288]
[1778342392360,37.62,80519.55,0.5,0.02096,2e-05,4.06627]
[1778342398102,37.62,80519.59,0.5,0.02096,2e-05,4.06623]
[1778342403271,37.62,80533.58,0.5,0.02119,2e-05,4.10507]
[1778342408472,37.61,80545.55,0.5,0.02139,2e-05,4.13762]
[1778342413507,37.61,80537.03,0.5,0.02124,2e-05,4.11301]
[1778342418542,37.61,80536.15,0.5,0.02122,2e-05,4.11004]
[1778342423577,37.61,80539.02,0.5,0.02127,2e-05,4.11758]
[1778342428612,37.61,80538.71,0.5,0.02126,2e-05,4.11619]
[1778342433648,37.61,80536.06,0.5,0.0212,2e-05,4.10627]
[1778342438682,37.61,80528.62,0.5,0.02108,2e-05,4.08517]
[1778342443717,37.61,80524.87,0.5,0.02101,2e-05,4.07452]
[1778342450766,37.61,80525.93,0.5,0.02103,2e-05,4.07728]
[1778342455801,37.61,80525.68,0.5,0.02102,2e-05,4.07643]
[1778342461843,37.61,80523.93,0.5,0.02099,2e-05,4.0714]
[1778342466878,37.61,80510.15,0.5,0.02077,2e-05,4.03319]
[1778342471915,37.61,80495.8,0.5,0.02053,2e-05,3.9941]
[1778342476950,37.61,80499.69,0.5,0.0206,2e-05,4.0054]
[1778342481985,37.61,80493.52,0.5,0.0205,2e-05,3.98891]
[1778342487020,37.61,80490.58,0.5,0.02046,2e-05,3.98149]
[1778342492056,37.61,80490.09,0.5,0.02044,2e-05,3.97879]
[1778342497091,37.61,80489.73,0.5,0.02044,2e-05,3.97845]
[1778342502127,37.61,80488.48,0.5,0.02043,2e-05,3.97569]
[1778342507163,37.62,80489.72,0.5,0.02045,2e-05,3.97982]
[1778342512198,37.62,80493.22,0.5,0.02051,2e-05,3.98995]
[1778342518240,37.62,80493.14,0.5,0.02051,2e-05,3.9904]
[1778342523275,37.62,80493.26,0.5,0.02052,2e-05,3.9913]
[1778342528311,37.62,80493.68,0.5,0.02053,2e-05,3.99299]
[1778342533350,37.62,80495.75,0.5,0.02057,2e-05,3.99918]
[1778342538389,37.62,80499.95,0.5,0.02064,2e-05,4.0111]
[1778342542073,37.62,80498.62,0.5,0.02062,2e-05,4.00767]
[1778342547454,37.62,80500.64,0.5,0.02065,2e-05,4.01367]
[1778342553496,37.63,80503.22,0.5,0.02069,2e-05,4.01916]
[1778342558531,37.63,80505.74,0.5,0.02073,2e-05,4.02637]
[1778342558564,37.63,80505.74,0.5,0.02073,2e-05,4.02637]
[1778342564574,37.63,80507.69,0.5,0.02076,2e-05,4.03201]
[1778342571623,37.63,80507.81,0.5,0.02077,2e-05,4.03263]
[1778342576659,37.63,80510.13,0.5,0.02081,2e-05,4.03924]
[1778342581694,37.63,80510.69,0.5,0.02082,2e-05,4.04095]
[1778342586729,37.63,80512.07,0.5,0.02084,2e-05,4.04486]
[1778342593778,37.63,80516.59,0.5,0.02092,2e-05,4.05747]
[1778342598813,37.63,80517.45,0.5,0.02093,2e-05,4.05984]
[1778342606869,37.63,80519.8,0.5,0.02097,2e-05,4.06626]
[1778342611904,37.63,80521.81,0.5,0.02099,2e-05,4.06973]
[1778342616939,37.63,80525.34,0.5,0.02105,2e-05,4.0794]
[1778342621976,37.63,80525.24,0.5,0.02105,2e-05,4.07889]
[1778342627011,37.63,80525.16,0.5,0.02104,2e-05,4.07839]
[1778342633053,37.63,80525.26,0.5,0.02104,2e-05,4.07842]
[1778342639095,37.63,80525.26,0.5,0.02104,2e-05,4.0782]
[1778342648158,37.63,80525.26,0.5,0.02104,2e-05,4.07792]
[1778342652443,37.63,80524.98,0.5,0.02104,2e-05,4.07706]
[1778342658271,37.63,80516.82,0.5,0.0209,2e-05,4.05434]
[1778342664271,37.63,80510.53,0.5,0.0208,2e-05,4.03709]
[1778342669307,37.63,80503.38,0.5,0.02068,2e-05,4.01766]
[1778342674342,37.63,80502.57,0.5,0.02066,2e-05,4.01377]
[1778342679377,37.63,80498.63,0.5,0.0206,2e-05,4.00328]
[1778342684412,37.63,80495.63,0.5,0.02055,2e-05,3.9955]
[1778342689447,37.63,80494.91,0.5,0.02054,2e-05,3.99394]
[1778342694482,37.63,80498.01,0.5,0.02059,2e-05,4.00281]
[1778342699518,37.63,80499.1,0.5,0.02061,2e-05,4.00606]
[1778342704553,37.63,80499.44,0.5,0.02062,2e-05,4.00723]
[1778342709588,37.63,80500.54,0.5,0.02064,2e-05,4.01046]
[1778342714623,37.63,80506.64,0.5,0.02074,2e-05,4.02736]
[1778342714722,37.63,80506.64,0.5,0.02074,2e-05,4.02736]
[1778342720665,37.63,80505.46,0.5,0.02072,2e-05,4.02421]
[1778342725700,37.63,80508.65,0.5,0.02078,2e-05,4.03301]
[1778342725731,37.63,80508.65,0.5,0.02078,2e-05,4.03301]
[1778342731787,37.63,80514.95,0.5,0.02087,2e-05,4.04836]
[1778342738792,37.63,80524.81,0.5,0.02103,2e-05,4.07532]
[1778342739759,37.63,80524.81,0.5,0.02103,2e-05,4.07532]
[1778342745842,37.63,80526.5,0.5,0.02106,2e-05,4.07956]
[1778342750877,37.63,80524.06,0.5,0.02101,2e-05,4.07246]
[1778342751767,37.63,80524.06,0.5,0.02101,2e-05,4.07246]
[1778342756919,37.63,80521.72,0.5,0.02097,2e-05,4.06572]
[1778342761955,37.63,80520.59,0.5,0.02095,2e-05,4.06242]
[1778342766989,37.63,80513.31,0.5,0.02083,2e-05,4.04227]
[1778342773032,37.63,80512.82,0.5,0.02082,2e-05,4.04096]
[1778342778067,37.63,80512.86,0.5,0.02083,2e-05,4.0411]
[1778342785117,37.63,80515.45,0.5,0.02087,2e-05,4.04831]
[1778342790152,37.63,80518.03,0.5,0.02091,2e-05,4.0554]
[1778342795187,37.63,80520.67,0.5,0.02094,2e-05,4.0606]
[1778342800222,37.63,80526.34,0.5,0.02104,2e-05,4.0761]
[1778342805257,37.63,80527.39,0.5,0.02105,2e-05,4.07873]
[1778342812306,37.63,80527.87,0.5,0.02106,2e-05,4.07966]
[1778342817342,37.63,80525.72,0.5,0.02102,2e-05,4.07339]
[1778342822377,37.63,80526.46,0.5,0.02103,2e-05,4.0752]
[1778342826677,37.63,80526.66,0.5,0.02103,2e-05,4.07562]
[1778342827581,37.62,80527.0,0.5,0.02104,2e-05,4.07651]
[1778342835468,37.62,80529.2,0.5,0.02107,2e-05,4.08219]
[1778342840503,37.62,80534.09,0.5,0.02115,2e-05,4.09549]
[1778342845538,37.62,80531.36,0.5,0.02111,2e-05,4.08753]
[1778342850573,37.62,80533.05,0.5,0.02113,2e-05,4.09191]
[1778342852078,37.62,80534.3,0.5,0.02114,2e-05,4.0933]
[1778342857623,37.62,80535.72,0.5,0.02116,2e-05,4.09682]
[1778342858304,37.62,80535.72,0.5,0.02116,2e-05,4.09682]
[1778342863666,37.62,80525.15,0.5,0.02098,2e-05,4.06712]
[1778342868707,37.62,80524.58,0.5,0.02097,2e-05,4.06545]
[1778342873744,37.62,80524.76,0.5,0.02098,2e-05,4.06588]
[1778342878780,37.62,80524.57,0.5,0.02097,2e-05,4.0653]
[1778342883814,37.62,80523.31,0.5,0.02095,2e-05,4.06179]
[1778342888849,37.62,80522.41,0.5,0.02094,2e-05,4.05932]
[1778342893884,37.62,80522.75,0.5,0.02094,2e-05,4.06032]
[1778342896889,37.62,80522.77,0.5,0.02094,2e-05,4.0604]
[1778342903463,37.62,80526.09,0.5,0.021,2e-05,4.06966]
[1778342909996,37.62,80530.09,0.5,0.02107,2e-05,4.08071]
[1778342915031,37.62,80532.06,0.5,0.02109,2e-05,4.08402]
[1778342920066,37.62,80531.38,0.5,0.02108,2e-05,4.08195]
[1778342927115,37.62,80532.23,0.5,0.02109,2e-05,4.08403]
[1778342932150,37.62,80532.8,0.5,0.0211,2e-05,4.08539]
[1778342937185,37.62,80532.91,0.5,0.0211,2e-05,4.08546]
[1778342942220,37.62,80528.32,0.5,0.02102,2e-05,4.07244]
[1778342947255,37.62,80529.58,0.5,0.02104,2e-05,4.0758]
[1778342952290,37.62,80522.22,0.5,0.02092,2e-05,4.05526]
[1778342957325,37.62,80521.5,0.5,0.0209,2e-05,4.05329]
[1778342962360,37.62,80520.58,0.5,0.02089,2e-05,4.05082]
[1778342967395,37.62,80520.11,0.5,0.02088,2e-05,4.04959]
[1778342971423,37.62,80543.63,0.5,0.02126,2e-05,4.11305]
[1778342976459,37.62,80544.79,0.5,0.02128,2e-05,4.11579]
[1778342981494,37.61,80547.93,0.5,0.02133,2e-05,4.12407]
[1778342986535,37.61,80553.13,0.5,0.02141,2e-05,4.13807]
[1778342991570,37.61,80555.55,0.5,0.02145,2e-05,4.14419]
[1778342997612,37.61,80560.13,0.5,0.02152,2e-05,4.15616]
[1778343004661,37.61,80562.32,0.5,0.02155,2e-05,4.1611]
[1778343010703,37.6,80566.08,0.5,0.02161,2e-05,4.17059]
[1778343015738,37.6,80570.4,0.5,0.02168,2e-05,4.18172]
[1778343020773,37.6,80570.95,0.5,0.02168,2e-05,4.18211]
[1778343025808,37.6,80570.71,0.5,0.02167,2e-05,4.18027]
[1778343030843,37.59,80570.35,0.5,0.02165,2e-05,4.1781]
[1778343035878,37.59,80570.64,0.5,0.02164,2e-05,4.17576]
[1778343042929,37.59,80577.34,0.5,0.02175,2e-05,4.19319]
[1778343048971,37.58,80583.41,0.5,0.02184,2e-05,4.20888]
[1778343054006,37.58,80584.3,0.5,0.02185,2e-05,4.21008]
[1778343059043,37.58,80601.42,0.5,0.02213,2e-05,4.25754]
[1778343064169,37.58,80607.92,0.5,0.02224,2e-05,4.27487]
[1778343070341,37.57,80591.25,0.5,0.02194,2e-05,4.22515]
[1778343076458,37.57,80580.46,0.5,0.02174,2e-05,4.19278]
[1778343082204,37.57,80579.65,0.5,0.02172,2e-05,4.189]
[1778343087239,37.56,80579.94,0.5,0.02172,2e-05,4.1888]
[1778343092274,37.56,80579.98,0.5,0.0217,2e-05,4.18585]
[1778343097309,37.56,80579.79,0.5,0.02169,2e-05,4.18433]
[1778343104358,37.56,80580.0,0.5,0.02169,2e-05,4.18358]
[1778343109393,37.55,80580.44,0.5,0.02169,2e-05,4.18388]
[1778343114428,37.55,80581.85,0.5,0.02171,2e-05,4.18692]
[1778343119463,37.55,80581.75,0.5,0.0217,2e-05,4.18566]
[1778343124498,37.55,80576.84,0.5,0.02161,2e-05,4.17078]
[1778343129533,37.55,80567.6,0.5,0.02145,2e-05,4.14366]
[1778343135576,37.54,80566.21,0.5,0.02142,2e-05,4.13902]
[1778343140611,37.54,80566.16,0.5,0.02142,2e-05,4.13826]
[1778343145646,37.54,80568.59,0.5,0.02145,2e-05,4.14442]
[1778343150681,37.54,80566.0,0.5,0.02141,2e-05,4.13644]
[1778343155716,37.54,80556.54,0.5,0.02123,2e-05,4.10721]
[1778343160751,37.54,80557.37,0.5,0.02124,2e-05,4.10909]
[1778343165786,37.54,80555.29,0.5,0.02121,2e-05,4.1028]
[1778343170821,37.54,80554.95,0.5,0.0212,2e-05,4.10139]
[1778343175856,37.53,80555.13,0.5,0.0212,2e-05,4.10143]
[1778343184919,37.53,80555.21,0.5,0.02119,2e-05,4.1008]
[1778343189954,37.53,80552.42,0.5,0.02114,2e-05,4.09251]
[1778343194989,37.53,80552.52,0.5,0.02114,2e-05,4.09235]
[1778343200024,37.53,80552.97,0.5,0.02115,2e-05,4.09314]
[1778343206066,37.53,80553.32,0.5,0.02115,2e-05,4.09354]
[1778343216136,37.53,80552.41,0.5,0.02112,2e-05,4.08799]
[1778343221172,37.52,80564.45,0.5,0.02132,2e-05,4.12118]
[1778343226207,37.52,80565.1,0.5,0.02132,2e-05,4.12226]
[1778343231242,37.52,80568.4,0.5,0.02137,2e-05,4.13081]
[1778343236277,37.52,80575.47,0.5,0.02149,2e-05,4.14991]
[1778343241312,37.52,80569.78,0.5,0.02139,2e-05,4.13299]
[1778343246355,37.52,80561.54,0.5,0.02124,2e-05,4.10912]
[1778343252397,37.52,80556.17,0.5,0.02115,2e-05,4.09353]
[1778343257432,37.51,80556.71,0.5,0.02116,2e-05,4.09462]
[1778343265488,37.51,80557.2,0.5,0.02116,2e-05,4.09527]
[1778343270523,37.51,80562.19,0.5,0.02124,2e-05,4.10874]
[1778343276565,37.51,80562.06,0.5,0.02123,2e-05,4.10566]
[1778343281600,37.51,80560.56,0.5,0.0212,2e-05,4.1009]
[1778343286636,37.51,80560.39,0.5,0.02119,2e-05,4.0999]
[1778343291671,37.51,80560.51,0.5,0.02119,2e-05,4.09971]
[1778343296706,37.51,80563.34,0.5,0.02123,2e-05,4.10712]
[1778343301752,37.5,80568.58,0.5,0.02132,2e-05,4.12105]
[1778343306787,37.5,80574.33,0.5,0.02141,2e-05,4.13653]
[1778343311822,37.5,80575.52,0.5,0.02143,2e-05,4.13907]
[1778343317864,37.5,80577.98,0.5,0.02146,2e-05,4.14501]
[1778343322900,37.5,80584.27,0.5,0.02156,2e-05,4.16198]
[1778343327935,37.49,80586.77,0.5,0.0216,2e-05,4.16811]
[1778343332970,37.49,80586.83,0.5,0.02158,2e-05,4.1653]
[1778343338005,37.49,80587.18,0.5,0.02159,2e-05,4.16541]
[1778343343043,37.49,80587.76,0.5,0.02159,2e-05,4.1662]
[1778343348078,37.49,80591.33,0.5,0.02165,2e-05,4.17551]
[1778343353113,37.48,80591.6,0.5,0.02165,2e-05,4.17538]
[1778343358149,37.48,80595.23,0.5,0.0217,2e-05,4.18477]
[1778343366205,37.48,80597.94,0.5,0.02174,2e-05,4.19092]
[1778343371240,37.48,80600.78,0.5,0.02178,2e-05,4.19797]
[1778343376275,37.47,80598.1,0.5,0.02173,2e-05,4.1893]
[1778343381313,37.47,80599.29,0.5,0.02174,2e-05,4.1917]
[1778343386349,37.47,80599.22,0.5,0.02174,2e-05,4.19048]
[1778343391383,37.47,80602.06,0.5,0.02177,2e-05,4.19554]
[1778343396418,37.47,80608.14,0.5,0.02187,2e-05,4.21183]
[1778343401454,37.46,80612.43,0.5,0.02193,2e-05,4.22293]
[1778343406490,37.46,80613.7,0.5,0.02195,2e-05,4.22532]
[1778343411525,37.46,80610.2,0.5,0.02188,2e-05,4.21409]
[1778343416560,37.46,80614.4,0.5,0.02194,2e-05,4.22494]
[1778343421595,37.45,80614.71,0.5,0.02194,2e-05,4.2246]
[1778343426630,37.45,80612.22,0.5,0.02189,2e-05,4.21624]
[1778343431665,37.45,80614.01,0.5,0.02192,2e-05,4.2202]
[1778343438714,37.44,80614.37,0.5,0.02191,2e-05,4.21957]
[1778343445763,37.44,80613.88,0.5,0.02189,2e-05,4.21651]
[1778343450798,37.44,80617.68,0.5,0.02195,2e-05,4.22621]
[1778343455833,37.44,80621.42,0.5,0.022,2e-05,4.23361]
[1778343460868,37.43,80621.66,0.5,0.02199,2e-05,4.2327]
[1778343463899,37.43,80642.94,0.5,0.02236,2e-05,4.29369]
[1778343468933,37.41,80642.61,0.5,0.02228,2e-05,4.28074]
[1778343474975,37.39,80638.76,0.5,0.02216,2e-05,4.26126]
[1778343480021,37.38,80639.09,0.5,0.02216,2e-05,4.2606]
[1778343487074,37.38,80628.51,0.5,0.02196,2e-05,4.22802]
[1778343492109,37.38,80631.8,0.5,0.02201,2e-05,4.23615]
[1778343493909,37.38,80631.55,0.5,0.022,2e-05,4.23516]
[1778343499158,37.37,80640.92,0.5,0.02216,2e-05,4.26033]
[1778343508221,37.37,80641.17,0.5,0.02214,2e-05,4.25811]
[1778343513256,37.36,80642.2,0.5,0.02214,2e-05,4.25734]
[1778343518291,37.36,80642.16,0.5,0.02213,2e-05,4.25555]
[1778343523326,37.36,80643.65,0.5,0.02214,2e-05,4.25816]
[1778343528361,37.35,80635.36,0.5,0.02199,2e-05,4.23255]
[1778343534403,37.35,80634.86,0.5,0.02197,2e-05,4.22933]
[1778343541452,37.34,80631.98,0.5,0.02191,2e-05,4.21899]
[1778343546487,37.34,80629.94,0.5,0.02186,2e-05,4.21175]
[1778343551524,37.34,80627.26,0.5,0.02181,2e-05,4.2027]
[1778343556557,37.34,80619.58,0.5,0.02167,2e-05,4.17961]
[1778343561592,37.33,80620.1,0.5,0.02167,2e-05,4.18016]
[1778343566627,37.33,80620.75,0.5,0.02168,2e-05,4.18109]
[1778343571662,37.33,80618.79,0.5,0.02163,2e-05,4.17263]
[1778343576697,37.33,80620.3,0.5,0.02165,2e-05,4.17623]
[1778343581733,37.33,80621.66,0.5,0.02167,2e-05,4.17934]
[1778343590796,37.32,80621.38,0.5,0.02166,2e-05,4.17712]
[1778343595831,37.32,80639.22,0.5,0.02196,2e-05,4.22746]
[1778343601213,37.32,80638.44,0.5,0.02194,2e-05,4.22444]
[1778343606909,37.32,80633.05,0.5,0.02184,2e-05,4.20688]
[1778343611944,37.31,80641.21,0.5,0.02197,2e-05,4.22917]
[1778343616980,37.31,80646.66,0.5,0.02206,2e-05,4.24349]
[1778343622015,37.31,80649.14,0.5,0.02209,2e-05,4.24914]
[1778343625036,37.3,80668.43,0.5,0.02242,2e-05,4.30429]
[1778343630101,37.28,80669.04,0.5,0.02236,2e-05,4.29389]
[1778343630418,37.28,80669.04,0.5,0.02236,2e-05,4.29389]
[1778343630427,37.28,80669.04,0.5,0.02236,2e-05,4.29389]
[1778343630460,37.28,80669.04,0.5,0.02236,2e-05,4.29389]
[1778343630618,37.28,80669.04,0.5,0.02236,2e-05,4.29389]
[1778343630556,37.26,80669.22,0.5,0.02232,2e-05,4.28697]
[1778343631010,37.26,80669.22,0.5,0.02232,2e-05,4.28697]
[1778343631326,37.26,80669.22,0.5,0.02232,2e-05,4.28697]
[1778343631544,37.26,80669.22,0.5,0.02232,2e-05,4.28697]
[1778343631635,37.26,80669.22,0.5,0.02232,2e-05,4.28697]
[1778343631568,37.26,80730.48,0.5,0.02341,2e-05,4.46624]
[1778343631902,37.26,80730.48,0.5,0.02341,2e-05,4.46624]
[1778343632096,37.26,80730.48,0.5,0.02341,2e-05,4.46624]
[1778343632643,37.26,80745.37,0.5,0.02368,2e-05,4.51002]
[1778343634580,37.25,80725.5,0.5,0.02329,2e-05,4.44728]
[1778343636119,37.25,80702.33,0.5,0.02287,2e-05,4.37761]
[1778343641154,37.25,80700.42,0.5,0.02282,2e-05,4.36945]
[1778343646586,37.24,80685.99,0.5,0.02255,2e-05,4.32505]
[1778343652231,37.24,80665.97,0.5,0.02218,2e-05,4.26372]
[1778343652716,37.24,80665.97,0.5,0.02218,2e-05,4.26372]
[1778343657910,37.23,80683.78,0.5,0.02248,2e-05,4.31404]
[1778343663046,37.23,80685.28,0.5,0.0225,2e-05,4.31646]
[1778343669352,37.23,80669.27,0.5,0.0222,2e-05,4.26728]
[1778343674388,37.22,80687.74,0.5,0.02251,2e-05,4.31962]
[1778343679423,37.22,80689.53,0.5,0.02253,2e-05,4.32274]
[1778343684458,37.21,80693.73,0.5,0.0226,2e-05,4.33307]
[1778343689493,37.21,80689.99,0.5,0.02252,2e-05,4.31998]
[1778343691703,37.21,80689.0,0.5,0.0225,2e-05,4.31668]
[1778343701577,37.2,80666.2,0.5,0.02206,2e-05,4.2444]
[1778343706612,37.2,80668.93,0.5,0.0221,2e-05,4.25095]
[1778343711651,37.19,80667.46,0.5,0.02207,2e-05,4.24525]
[1778343711769,37.19,80667.46,0.5,0.02207,2e-05,4.24525]
[1778343717693,37.19,80676.7,0.5,0.02222,2e-05,4.27037]
[1778343722728,37.19,80683.51,0.5,0.02233,2e-05,4.28853]
[1778343727765,37.18,80684.61,0.5,0.02234,2e-05,4.28996]
[1778343733793,37.18,80669.77,0.5,0.02206,2e-05,4.24504]
[1778343738842,37.18,80666.29,0.5,0.02199,2e-05,4.2334]
[1778343743877,37.17,80677.11,0.5,0.02217,2e-05,4.26341]
[1778343744804,37.17,80677.11,0.5,0.02217,2e-05,4.26341]
[1778343749919,37.17,80671.59,0.5,0.02207,2e-05,4.24555]
[1778343754954,37.17,80672.14,0.5,0.02206,2e-05,4.24372]
[1778343760996,37.16,80672.46,0.5,0.02205,2e-05,4.24301]
[1778343766032,37.16,80680.91,0.5,0.02219,2e-05,4.26615]
[1778343771067,37.16,80681.1,0.5,0.02219,2e-05,4.26516]
[1778343776837,37.15,80691.99,0.5,0.02237,2e-05,4.29527]
[1778343782144,37.15,80692.04,0.5,0.02236,2e-05,4.29332]
[1778343787180,37.15,80690.29,0.5,0.02231,2e-05,4.28652]
[1778343792215,37.14,80691.61,0.5,0.02233,2e-05,4.28876]
[1778343797250,37.14,80688.2,0.5,0.02226,2e-05,4.27718]
[1778343802285,37.14,80686.14,0.5,0.02221,2e-05,4.26969]
[1778343807320,37.13,80686.06,0.5,0.0222,2e-05,4.26804]
[1778343812355,37.13,80684.51,0.5,0.02216,2e-05,4.26007]
[1778343817391,37.13,80684.55,0.5,0.02215,2e-05,4.25861]
[1778343822426,37.12,80683.51,0.5,0.02212,2e-05,4.25429]
[1778343827461,37.12,80683.39,0.5,0.02211,2e-05,4.25269]
[1778343833503,37.12,80687.34,0.5,0.02217,2e-05,4.26263]
[1778343838538,37.11,80688.22,0.5,0.02218,2e-05,4.26386]
[1778343843574,37.11,80694.54,0.5,0.02228,2e-05,4.28099]
[1778343848609,37.11,80700.4,0.5,0.02238,2e-05,4.2966]
[1778343853645,37.11,80700.33,0.5,0.02236,2e-05,4.29478]
[1778343858680,37.1,80689.97,0.5,0.02217,2e-05,4.26295]
[1778343863319,37.1,80689.12,0.5,0.02215,2e-05,4.25943]
[1778343863325,37.1,80689.12,0.5,0.02215,2e-05,4.25943]
[1778343863569,37.1,80689.12,0.5,0.02215,2e-05,4.25943]
[1778343868750,37.1,80690.68,0.5,0.02217,2e-05,4.26247]
[1778343873786,37.09,80697.82,0.5,0.02228,2e-05,4.27998]
[1778343878823,37.09,80698.07,0.5,0.02227,2e-05,4.27939]
[1778343883859,37.09,80716.03,0.5,0.02259,2e-05,4.33085]
[1778343888894,37.08,80718.03,0.5,0.02261,2e-05,4.33499]
[1778343893929,37.08,80718.71,0.5,0.02261,2e-05,4.33519]
[1778343898964,37.08,80715.36,0.5,0.02254,2e-05,4.32353]
[1778343904000,37.07,80720.38,0.5,0.02262,2e-05,4.33662]
[1778343909034,37.07,80721.06,0.5,0.02262,2e-05,4.33675]
[1778343915076,37.06,80732.55,0.5,0.02281,2e-05,4.36852]
[1778343920111,37.06,80739.17,0.5,0.02292,2e-05,4.38588]
[1778343923132,37.06,80759.74,0.5,0.02328,2e-05,4.44592]
[1778343928167,37.05,80760.47,0.5,0.02328,2e-05,4.44521]
[1778343933202,37.04,80757.23,0.5,0.02319,2e-05,4.43054]
[1778343938237,37.04,80752.01,0.5,0.02308,2e-05,4.4122]
[1778343943272,37.03,80740.13,0.5,0.02285,2e-05,4.37428]
[1778343948307,37.03,80732.77,0.5,0.0227,2e-05,4.35026]
[1778343954349,37.02,80733.12,0.5,0.02269,2e-05,4.3488]
[1778343959384,37.02,80732.8,0.5,0.02267,2e-05,4.34577]
[1778343964419,37.02,80736.91,0.5,0.02274,2e-05,4.3558]
[1778343969458,37.01,80733.73,0.5,0.02266,2e-05,4.34417]
[1778343974493,37.01,80731.31,0.5,0.02261,2e-05,4.33496]
[1778343979528,37.0,80732.76,0.5,0.02262,2e-05,4.33716]
[1778343985570,37.0,80732.75,0.5,0.0226,2e-05,4.33415]
[1778343990610,36.99,80731.29,0.5,0.02256,2e-05,4.3277]
[1778343996652,36.99,80728.35,0.5,0.02248,2e-05,4.31451]
[1778344002694,36.98,80729.08,0.5,0.02248,2e-05,4.31429]
[1778344007729,36.98,80720.27,0.5,0.02231,2e-05,4.28646]
[1778344012764,36.97,80716.04,0.5,0.02223,2e-05,4.27244]
[1778344017799,36.97,80704.42,0.5,0.02202,2e-05,4.23721]
[1778344022834,36.97,80685.98,0.5,0.02169,2e-05,4.18289]
[1778344027434,36.97,80689.12,0.5,0.02174,2e-05,4.19148]
[1778344032907,36.97,80688.72,0.5,0.02173,2e-05,4.1896]
[1778344038949,36.97,80688.66,0.5,0.02172,2e-05,4.18878]
[1778344043984,36.96,80690.07,0.5,0.02174,2e-05,4.19233]
[1778344049021,36.96,80690.28,0.5,0.02175,2e-05,4.19243]
[1778344054055,36.96,80690.36,0.5,0.02173,2e-05,4.19012]
[1778344060097,36.96,80690.27,0.5,0.02173,2e-05,4.18932]
[1778344070167,36.96,80691.6,0.5,0.02175,2e-05,4.19235]
[1778344077504,36.96,80692.03,0.5,0.02175,2e-05,4.19325]
[1778344083258,36.96,80690.81,0.5,0.02173,2e-05,4.18901]
[1778344088293,36.96,80691.28,0.5,0.02173,2e-05,4.19001]
[1778344094335,36.96,80691.89,0.5,0.02174,2e-05,4.19135]
[1778344099370,36.96,80691.57,0.5,0.02173,2e-05,4.19008]
[1778344104405,36.95,80689.22,0.5,0.02169,2e-05,4.18298]
[1778344109441,36.95,80688.82,0.5,0.02168,2e-05,4.18157]
[1778344119511,36.95,80689.03,0.5,0.02167,2e-05,4.17965]
[1778344124546,36.95,80689.75,0.5,0.02168,2e-05,4.18149]
[1778344129582,36.95,80689.28,0.5,0.02167,2e-05,4.17989]
[1778344134620,36.95,80687.68,0.5,0.02164,2e-05,4.17505]
[1778344139661,36.95,80680.63,0.5,0.02152,2e-05,4.15457]
[1778344144696,36.95,80662.96,0.5,0.02122,2e-05,4.1042]
[1778344149731,36.95,80659.53,0.5,0.02116,2e-05,4.09482]
[1778344154766,36.95,80660.81,0.5,0.02119,2e-05,4.0988]
[1778344160808,36.95,80660.26,0.5,0.02118,2e-05,4.09756]
[1778344167940,36.95,80653.9,0.5,0.02107,2e-05,4.07972]
[1778344174906,36.96,80644.07,0.5,0.0209,2e-05,4.05071]
[1778344179942,36.96,80642.71,0.5,0.02088,2e-05,4.04736]
[1778344184977,36.96,80645.06,0.5,0.02092,2e-05,4.05454]
[1778344190012,36.96,80644.93,0.5,0.02092,2e-05,4.05459]
[1778344195047,36.96,80644.8,0.5,0.02092,2e-05,4.05463]
[1778344200083,36.96,80646.94,0.5,0.02096,2e-05,4.06103]
[1778344205117,36.96,80639.33,0.5,0.02084,2e-05,4.04011]
[1778344210153,36.96,80637.65,0.5,0.02081,2e-05,4.03591]
[1778344215188,36.96,80640.64,0.5,0.02087,2e-05,4.04486]
[1778344220223,36.97,80639.25,0.5,0.02084,2e-05,4.04143]
[1778344225258,36.97,80641.59,0.5,0.02089,2e-05,4.04848]
[1778344230321,36.97,80642.05,0.5,0.0209,2e-05,4.05018]
[1778344235356,36.97,80641.68,0.5,0.02088,2e-05,4.0475]
[1778344240391,36.97,80642.27,0.5,0.0209,2e-05,4.04951]
[1778344245426,36.97,80641.3,0.5,0.02088,2e-05,4.0471]
[1778344250461,36.97,80637.94,0.5,0.02083,2e-05,4.03805]
[1778344255496,36.97,80627.01,0.5,0.02065,2e-05,4.00796]
[1778344261538,36.97,80626.45,0.5,0.02064,2e-05,4.00733]
[1778344266573,36.97,80630.84,0.5,0.02072,2e-05,4.02036]
[1778344271608,36.98,80632.23,0.5,0.02075,2e-05,4.02498]
[1778344276643,36.98,80634.42,0.5,0.02079,2e-05,4.03174]
[1778344283692,36.98,80634.34,0.5,0.02079,2e-05,4.03235]
[1778344289734,36.98,80634.56,0.5,0.0208,2e-05,4.03368]
[1778344294769,36.98,80637.89,0.5,0.02085,2e-05,4.04159]
[1778344299804,36.98,80639.13,0.5,0.02087,2e-05,4.04558]
[1778344304839,36.98,80638.1,0.5,0.02086,2e-05,4.04317]
[1778344309874,36.99,80636.75,0.5,0.02084,2e-05,4.03982]
[1778344314909,36.99,80635.22,0.5,0.02082,2e-05,4.03604]
[1778344319944,36.99,80632.2,0.5,0.02077,2e-05,4.02823]
[1778344324979,36.99,80632.06,0.5,0.02077,2e-05,4.02845]
[1778344331023,36.99,80631.9,0.5,0.02077,2e-05,4.02875]
[1778344337063,36.99,80631.57,0.5,0.02077,2e-05,4.02857]
[1778344342100,36.99,80631.34,0.5,0.02077,2e-05,4.02855]
[1778344347133,37.0,80629.09,0.5,0.02074,2e-05,4.02289]
[1778344353175,37.0,80629.5,0.5,0.02074,2e-05,4.02285]
[1778344358387,37.0,80630.49,0.5,0.02076,2e-05,4.02615]
[1778344368280,37.0,80635.67,0.5,0.02086,2e-05,4.04216]
[1778344373320,37.0,80640.4,0.5,0.02094,2e-05,4.05598]
[1778344378355,37.0,80633.31,0.5,0.02082,2e-05,4.03653]
[1778344383390,37.01,80630.35,0.5,0.02078,2e-05,4.0289]
[1778344388426,37.01,80629.89,0.5,0.02077,2e-05,4.02831]
[1778344395475,37.01,80630.0,0.5,0.02078,2e-05,4.02956]
[1778344400510,37.01,80630.92,0.5,0.0208,2e-05,4.03279]
[1778344405545,37.01,80630.76,0.5,0.0208,2e-05,4.03296]
[1778344410580,37.01,80630.4,0.5,0.0208,2e-05,4.03257]
[1778344415617,37.01,80629.09,0.5,0.02077,2e-05,4.02754]
[1778344420651,37.02,80628.29,0.5,0.02076,2e-05,4.02597]
[1778344425686,37.02,80628.39,0.5,0.02077,2e-05,4.02692]
[1778344430721,37.02,80643.54,0.5,0.02103,2e-05,4.07009]
[1778344435756,37.02,80638.22,0.5,0.02094,2e-05,4.05544]
[1778344440792,37.02,80631.3,0.5,0.02083,2e-05,4.03643]
[1778344445827,37.02,80631.45,0.5,0.02083,2e-05,4.03746]
[1778344450862,37.02,80632.35,0.5,0.02085,2e-05,4.04059]
[1778344455897,37.02,80629.59,0.5,0.02081,2e-05,4.03348]
[1778344460932,37.03,80624.51,0.5,0.02073,2e-05,4.01993]
[1778344465967,37.03,80616.02,0.5,0.02059,2e-05,3.99708]
[1778344471002,37.03,80617.5,0.5,0.02061,2e-05,4.00019]
[1778344477044,37.03,80619.64,0.5,0.02065,2e-05,4.00731]
[1778344482079,37.03,80616.63,0.5,0.02061,2e-05,3.99983]
[1778344487114,37.04,80616.92,0.5,0.02062,2e-05,4.00172]
[1778344493156,37.04,80615.02,0.5,0.0206,2e-05,3.99753]
[1778344498192,37.04,80618.48,0.5,0.02066,2e-05,4.00795]
[1778344503227,37.04,80620.6,0.5,0.0207,2e-05,4.01457]
[1778344508263,37.04,80622.55,0.5,0.02074,2e-05,4.02063]
[1778344513299,37.04,80623.05,0.5,0.02075,2e-05,4.02259]
[1778344518343,37.05,80621.36,0.5,0.02072,2e-05,4.01841]
[1778344525385,37.05,80620.68,0.5,0.02072,2e-05,4.01732]
[1778344530420,37.05,80619.02,0.5,0.02069,2e-05,4.01328]
[1778344535457,37.05,80614.59,0.5,0.02061,2e-05,3.99957]
[1778344541503,37.05,80615.25,0.5,0.02063,2e-05,4.00222]
[1778344546538,37.05,80616.58,0.5,0.02065,2e-05,4.00657]
[1778344551574,37.05,80620.83,0.5,0.02073,2e-05,4.01897]
[1778344556609,37.06,80621.24,0.5,0.02074,2e-05,4.02061]
[1778344561644,37.06,80621.64,0.5,0.02075,2e-05,4.02221]
[1778344566679,37.06,80616.8,0.5,0.02067,2e-05,4.00919]
[1778344571714,37.06,80617.39,0.5,0.02068,2e-05,4.01141]
[1778344577757,37.06,80616.64,0.5,0.02067,2e-05,4.00998]
[1778344584806,37.06,80616.75,0.5,0.02068,2e-05,4.01105]
[1778344592862,37.06,80616.61,0.5,0.02067,2e-05,4.00952]
[1778344594842,37.06,80616.76,0.5,0.02068,2e-05,4.01004]
[1778344595564,37.06,80616.76,0.5,0.02068,2e-05,4.01004]
[1778344596417,37.06,80616.18,0.5,0.02066,2e-05,4.00749]
[1778344600092,37.06,80615.96,0.5,0.02065,2e-05,4.00491]
[1778344602751,37.05,80614.92,0.5,0.02062,2e-05,4.00007]
[1778344606032,37.05,80605.18,0.5,0.02044,2e-05,3.97113]
[1778344612028,37.05,80615.14,0.5,0.02061,2e-05,3.99889]
[1778344617063,37.05,80625.54,0.5,0.02079,2e-05,4.0285]
[1778344623105,37.05,80629.76,0.5,0.02086,2e-05,4.04082]
[1778344628140,37.05,80630.71,0.5,0.02088,2e-05,4.04383]
[1778344633175,37.05,80632.66,0.5,0.02091,2e-05,4.04964]
[1778344638210,37.05,80632.44,0.5,0.02091,2e-05,4.04932]
[1778344644252,37.06,80632.87,0.5,0.02092,2e-05,4.05097]
[1778344649287,37.06,80631.18,0.5,0.0209,2e-05,4.04657]
[1778344655329,37.06,80632.11,0.5,0.0209,2e-05,4.04762]
[1778344661371,37.06,80632.51,0.5,0.02091,2e-05,4.0492]
[1778344668420,37.06,80635.57,0.5,0.02097,2e-05,4.05834]
[1778344675473,37.06,80640.83,0.5,0.02106,2e-05,4.07353]
[1778344680508,37.06,80640.49,0.5,0.02105,2e-05,4.07278]
[1778344690578,37.06,80640.95,0.5,0.02107,2e-05,4.07456]
[1778344695613,37.06,80642.34,0.5,0.02109,2e-05,4.07875]
[1778344700648,37.06,80641.18,0.5,0.02107,2e-05,4.07572]
[1778344711728,37.06,80642.24,0.5,0.02108,2e-05,4.07727]
[1778344716762,37.06,80642.56,0.5,0.02109,2e-05,4.07847]
[1778344721801,37.07,80638.95,0.5,0.02103,2e-05,4.06862]
[1778344731871,37.07,80634.63,0.5,0.02096,2e-05,4.0572]
[1778344736907,37.07,80629.66,0.5,0.02088,2e-05,4.04377]
[1778344742949,37.07,80628.26,0.5,0.02086,2e-05,4.04054]
[1778344747984,37.07,80627.52,0.5,0.02086,2e-05,4.03905]
[1778344753026,37.07,80618.03,0.5,0.0207,2e-05,4.0132]
[1778344758061,37.07,80615.75,0.5,0.02067,2e-05,4.00761]
[1778344763096,37.08,80615.68,0.5,0.02067,2e-05,4.00817]
[1778344770145,37.08,80615.07,0.5,0.02067,2e-05,4.00747]
[1778344775180,37.08,80614.92,0.5,0.02066,2e-05,4.00574]
[1778344780197,37.08,80614.92,0.5,0.02066,2e-05,4.00574]
[1778344785250,37.08,80613.47,0.5,0.02064,2e-05,4.003]
[1778344790285,37.08,80610.91,0.5,0.0206,2e-05,3.99652]
[1778344795320,37.08,80608.16,0.5,0.02056,2e-05,3.98954]
[1778344800355,37.09,80608.86,0.5,0.02058,2e-05,3.99224]
[1778344805390,37.09,80595.11,0.5,0.02036,2e-05,3.95498]
[1778344810425,37.09,80596.25,0.5,0.02038,2e-05,3.95923]
[1778344815460,37.09,80597.68,0.5,0.02041,2e-05,3.96453]
[1778344820495,37.1,80597.74,0.5,0.02042,2e-05,3.96579]
[1778344825534,37.1,80596.78,0.5,0.02041,2e-05,3.96425]
[1778344831583,37.1,80596.82,0.5,0.02041,2e-05,3.96372]
[1778344836618,37.1,80592.39,0.5,0.02034,2e-05,3.95266]
[1778344841653,37.11,80593.56,0.5,0.02037,2e-05,3.95705]
[1778344846689,37.11,80605.93,0.5,0.02058,2e-05,3.9922]
[1778344851724,37.11,80605.65,0.5,0.02058,2e-05,3.99219]
[1778344856759,37.11,80602.13,0.5,0.02053,2e-05,3.98317]
[1778344861794,37.11,80602.27,0.5,0.02053,2e-05,3.98439]
[1778344867836,37.12,80602.09,0.5,0.02054,2e-05,3.9849]
[1778344872871,37.12,80606.05,0.5,0.02061,2e-05,3.99677]
[1778344877907,37.12,80612.34,0.5,0.02072,2e-05,4.01502]
[1778344882942,37.12,80613.88,0.5,0.02075,2e-05,4.01988]
[1778344887980,37.12,80623.58,0.5,0.02091,2e-05,4.04752]
[1778344893015,37.12,80626.56,0.5,0.02095,2e-05,4.0541]
[1778344898050,37.12,80619.82,0.5,0.02084,2e-05,4.03539]
[1778344903085,37.12,80617.15,0.5,0.0208,2e-05,4.02831]
[1778344908120,37.12,80616.88,0.5,0.0208,2e-05,4.02796]
[1778344913155,37.13,80614.34,0.5,0.02076,2e-05,4.02129]
[1778344918190,37.13,80614.61,0.5,0.02076,2e-05,4.02248]
[1778344923225,37.13,80614.26,0.5,0.02076,2e-05,4.0219]
[1778344929267,37.13,80612.46,0.5,0.02073,2e-05,4.01739]
[1778344934302,37.13,80612.85,0.5,0.02074,2e-05,4.0189]
[1778344939337,37.13,80614.09,0.5,0.02077,2e-05,4.02273]
[1778344944372,37.13,80617.71,0.5,0.02083,2e-05,4.03319]
[1778344949407,37.13,80619.14,0.5,0.02085,2e-05,4.03743]
[1778344954442,37.13,80624.4,0.5,0.02093,2e-05,4.05036]
[1778344961492,37.13,80624.84,0.5,0.02094,2e-05,4.05178]
[1778344966527,37.13,80624.99,0.5,0.02095,2e-05,4.05232]
[1778344974586,37.13,80625.16,0.5,0.02095,2e-05,4.05303]
[1778344979620,37.13,80625.32,0.5,0.02095,2e-05,4.05366]
[1778344984656,37.13,80626.5,0.5,0.02098,2e-05,4.05715]
[1778344989691,37.13,80626.97,0.5,0.02098,2e-05,4.0586]
[1778344995733,37.13,80627.87,0.5,0.021,2e-05,4.06129]
[1778345002782,37.13,80633.75,0.5,0.0211,2e-05,4.07794]
[1778345008824,37.13,80633.67,0.5,0.0211,2e-05,4.07774]
[1778345013859,37.13,80634.72,0.5,0.02111,2e-05,4.07872]
[1778345018894,37.13,80633.76,0.5,0.02109,2e-05,4.07608]
[1778345028964,37.14,80633.98,0.5,0.0211,2e-05,4.07687]
[1778345033999,37.14,80619.95,0.5,0.02086,2e-05,4.03768]
[1778345039034,37.14,80620.08,0.5,0.02087,2e-05,4.03847]
[1778345044069,37.14,80620.07,0.5,0.02087,2e-05,4.03887]
[1778345049104,37.14,80622.54,0.5,0.02091,2e-05,4.04615]
[1778345054139,37.14,80622.74,0.5,0.02092,2e-05,4.04703]
[1778345060181,37.14,80622.57,0.5,0.02092,2e-05,4.04693]
[1778345065216,37.14,80622.1,0.5,0.02091,2e-05,4.04592]
[1778345071258,37.14,80621.25,0.5,0.02089,2e-05,4.0419]
[1778345076293,37.14,80621.14,0.5,0.02089,2e-05,4.04192]
[1778345081328,37.14,80621.36,0.5,0.02089,2e-05,4.04285]
[1778345086363,37.14,80628.44,0.5,0.02101,2e-05,4.06293]
[1778345091398,37.14,80629.67,0.5,0.02104,2e-05,4.06651]
[1778345096434,37.14,80632.8,0.5,0.02109,2e-05,4.07541]
[1778345101469,37.14,80635.55,0.5,0.02114,2e-05,4.08316]
[1778345106504,37.14,80644.17,0.5,0.02128,2e-05,4.10751]
[1778345112546,37.14,80642.86,0.5,0.02126,2e-05,4.10355]
[1778345118588,37.14,80641.59,0.5,0.02124,2e-05,4.09986]
[1778345123623,37.14,80641.78,0.5,0.02124,2e-05,4.10035]
[1778345130672,37.14,80639.96,0.5,0.02121,2e-05,4.09517]
[1778345135707,37.14,80637.73,0.5,0.02116,2e-05,4.08691]
[1778345140742,37.14,80634.21,0.5,0.0211,2e-05,4.07711]
[1778345145783,37.14,80630.23,0.5,0.02104,2e-05,4.0662]
[1778345150818,37.14,80630.07,0.5,0.02104,2e-05,4.06606]
[1778345156860,37.15,80630.4,0.5,0.02104,2e-05,4.06735]
[1778345161918,37.15,80630.78,0.5,0.02105,2e-05,4.06871]
[1778345166953,37.15,80630.66,0.5,0.02105,2e-05,4.06864]
[1778345177023,37.15,80631.86,0.5,0.02107,2e-05,4.07252]
[1778345182058,37.15,80638.44,0.5,0.02119,2e-05,4.09128]
[1778345187093,37.15,80644.52,0.5,0.02129,2e-05,4.10849]
[1778345192128,37.15,80644.19,0.5,0.02127,2e-05,4.10545]
[1778345197163,37.15,80642.71,0.5,0.02125,2e-05,4.10124]
[1778345202198,37.15,80638.58,0.5,0.02118,2e-05,4.08961]
[1778345207233,37.15,80639.3,0.5,0.02119,2e-05,4.09178]
[1778345212268,37.15,80639.43,0.5,0.0212,2e-05,4.09227]
[1778345219317,37.15,80639.37,0.5,0.0212,2e-05,4.09227]
[1778345224353,37.15,80633.85,0.5,0.0211,2e-05,4.07682]
[1778345229388,37.15,80633.67,0.5,0.0211,2e-05,4.07659]
[1778345236437,37.15,80633.88,0.5,0.02111,2e-05,4.07754]
[1778345241474,37.15,80635.07,0.5,0.02113,2e-05,4.08111]
[1778345246508,37.15,80634.09,0.5,0.02111,2e-05,4.07854]
[1778345251543,37.15,80632.87,0.5,0.02108,2e-05,4.0733]
[1778345256578,37.15,80631.03,0.5,0.02105,2e-05,4.06837]
[1778345257969,37.15,80631.03,0.5,0.02105,2e-05,4.06837]
[1778345263627,37.15,80629.01,0.5,0.02102,2e-05,4.0631]
[1778345268662,37.15,80619.53,0.5,0.02087,2e-05,4.03689]
[1778345275009,37.16,80619.88,0.5,0.02087,2e-05,4.03828]
[1778345280746,37.16,80618.98,0.5,0.02086,2e-05,4.0365]
[1778345288811,37.16,80619.13,0.5,0.02087,2e-05,4.03764]
[1778345295859,37.16,80618.8,0.5,0.02087,2e-05,4.03731]
[1778345300894,37.16,80621.6,0.5,0.02092,2e-05,4.04557]
[1778345305929,37.16,80620.39,0.5,0.0209,2e-05,4.04258]
[1778345309069,37.16,80624.08,0.5,0.02096,2e-05,4.05305]
[1778345315999,37.16,80623.55,0.5,0.02095,2e-05,4.04992]
[1778345321034,37.16,80622.15,0.5,0.02092,2e-05,4.04626]
[1778345328083,37.16,80623.25,0.5,0.02095,2e-05,4.04971]
[1778345334126,37.16,80623.71,0.5,0.02095,2e-05,4.05128]
[1778345339161,37.16,80628.02,0.5,0.02103,2e-05,4.0636]
[1778345344198,37.17,80626.91,0.5,0.02101,2e-05,4.06063]
[1778345349233,37.17,80626.29,0.5,0.021,2e-05,4.05904]
[1778345359306,37.17,80626.0,0.5,0.021,2e-05,4.05858]
[1778345364341,37.17,80626.06,0.5,0.021,2e-05,4.05892]
[1778345369376,37.17,80623.0,0.5,0.02095,2e-05,4.05051]
[1778345374412,37.17,80620.93,0.5,0.02091,2e-05,4.04298]
[1778345379447,37.17,80629.68,0.5,0.02106,2e-05,4.06774]
[1778345384482,37.17,80629.84,0.5,0.02106,2e-05,4.0683]
[1778345389517,37.17,80623.43,0.5,0.02095,2e-05,4.05045]
[1778345394552,37.17,80623.97,0.5,0.02096,2e-05,4.05223]
[1778345400594,37.17,80623.86,0.5,0.02096,2e-05,4.05221]
[1778345405629,37.17,80625.33,0.5,0.02099,2e-05,4.05656]
[1778345410664,37.17,80625.19,0.5,0.02099,2e-05,4.05634]
[1778345415699,37.17,80625.2,0.5,0.02099,2e-05,4.05657]
[1778345421741,37.17,80626.44,0.5,0.02101,2e-05,4.06028]
[1778345427783,37.17,80627.48,0.5,0.02103,2e-05,4.06337]
[1778345432818,37.17,80626.69,0.5,0.02101,2e-05,4.05926]
[1778345437853,37.17,80618.68,0.5,0.02087,2e-05,4.037]
[1778345442888,37.17,80619.2,0.5,0.02088,2e-05,4.03881]
[1778345445349,37.17,80619.48,0.5,0.02089,2e-05,4.03965]
[1778345450944,37.17,80622.21,0.5,0.02094,2e-05,4.0477]
[1778345456986,37.18,80623.56,0.5,0.02096,2e-05,4.05174]
[1778345462385,37.18,80623.41,0.5,0.02096,2e-05,4.05143]
[1778345469075,37.18,80621.66,0.5,0.02093,2e-05,4.04692]
[1778345482167,37.18,80621.53,0.5,0.02094,2e-05,4.04726]
[1778345489216,37.18,80619.38,0.5,0.0209,2e-05,4.0416]
[1778345494251,37.18,80618.32,0.5,0.02088,2e-05,4.03692]
[1778345499286,37.18,80615.44,0.5,0.02083,2e-05,4.02923]
[1778345507342,37.18,80615.98,0.5,0.02084,2e-05,4.03131]
[1778345512377,37.18,80613.4,0.5,0.0208,2e-05,4.02446]
[1778345513505,37.18,80613.4,0.5,0.0208,2e-05,4.02446]
[1778345519427,37.18,80612.47,0.5,0.02079,2e-05,4.02254]
[1778345526476,37.18,80613.15,0.5,0.0208,2e-05,4.02509]
[1778345530544,37.19,80614.63,0.5,0.02083,2e-05,4.02951]
[1778345536547,37.19,80611.37,0.5,0.02078,2e-05,4.02103]
[1778345541582,37.19,80610.41,0.5,0.02077,2e-05,4.01891]
[1778345547624,37.19,80610.58,0.5,0.02078,2e-05,4.02011]
[1778345552659,37.19,80610.47,0.5,0.02077,2e-05,4.01844]
[1778345557694,37.19,80611.29,0.5,0.02079,2e-05,4.0214]
[1778345565750,37.2,80611.29,0.5,0.02079,2e-05,4.0225]
[1778345572799,37.2,80612.35,0.5,0.02082,2e-05,4.02647]
[1778345577834,37.2,80613.19,0.5,0.02083,2e-05,4.02947]
[1778345582869,37.2,80613.21,0.5,0.02084,2e-05,4.03013]
[1778345589919,37.2,80613.39,0.5,0.02085,2e-05,4.03144]
[1778345594953,37.2,80612.02,0.5,0.02083,2e-05,4.02817]
[1778345600995,37.2,80611.87,0.5,0.02083,2e-05,4.02842]
[1778345606035,37.21,80613.65,0.5,0.02086,2e-05,4.03392]
[1778345611070,37.21,80614.28,0.5,0.02086,2e-05,4.03411]
[1778345621140,37.21,80614.28,0.5,0.02087,2e-05,4.03501]
[1778345627387,37.21,80614.32,0.5,0.02087,2e-05,4.03547]
[1778345635238,37.21,80614.32,0.5,0.02088,2e-05,4.03633]
[1778345648331,37.21,80613.85,0.5,0.02088,2e-05,4.03621]
[1778345655380,37.22,80613.6,0.5,0.02088,2e-05,4.0361]
[1778345660415,37.22,80613.8,0.5,0.02088,2e-05,4.0371]
[1778345667464,37.22,80610.25,0.5,0.02083,2e-05,4.02779]
[1778345672499,37.22,80605.43,0.5,0.02074,2e-05,4.01297]
[1778345677534,37.22,80594.26,0.5,0.02056,2e-05,3.98273]
[1778345682569,37.22,80593.69,0.5,0.02056,2e-05,3.9822]
[1778345683730,37.22,80593.69,0.5,0.02056,2e-05,3.9822]
[1778345689619,37.23,80596.69,0.5,0.02061,2e-05,3.99198]
[1778345694654,37.23,80606.89,0.5,0.02079,2e-05,4.02118]
[1778345699689,37.23,80627.81,0.5,0.02115,2e-05,4.08036]
[1778345700769,37.23,80627.81,0.5,0.02115,2e-05,4.08036]
[1778345706738,37.23,80635.13,0.5,0.02127,2e-05,4.10117]
[1778345714795,37.23,80635.9,0.5,0.02128,2e-05,4.10328]
[1778345722850,37.23,80631.44,0.5,0.02121,2e-05,4.09056]
[1778345731913,37.23,80630.2,0.5,0.02118,2e-05,4.08513]
[1778345736948,37.23,80624.66,0.5,0.02108,2e-05,4.06961]
[1778345741983,37.23,80622.11,0.5,0.02104,2e-05,4.06265]
[1778345747018,37.23,80622.61,0.5,0.02105,2e-05,4.06426]
[1778345752053,37.23,80622.53,0.5,0.02105,2e-05,4.06422]
[1778345757088,37.23,80622.08,0.5,0.02104,2e-05,4.06312]
[1778345764137,37.23,80618.85,0.5,0.02099,2e-05,4.05428]
[1778345772193,37.23,80620.23,0.5,0.02102,2e-05,4.05846]
[1778345773331,37.23,80620.23,0.5,0.02102,2e-05,4.05846]
[1778345779242,37.23,80620.22,0.5,0.02102,2e-05,4.05868]
[1778345785284,37.23,80620.23,0.5,0.02102,2e-05,4.05894]
[1778345790322,37.23,80622.44,0.5,0.02106,2e-05,4.06537]
[1778345796365,37.23,80622.65,0.5,0.02105,2e-05,4.06415]
[1778345808449,37.23,80622.2,0.5,0.02105,2e-05,4.06327]
[1778345813484,37.24,80622.42,0.5,0.02105,2e-05,4.06401]
[1778345822547,37.24,80622.57,0.5,0.02106,2e-05,4.06461]
[1778345827582,37.24,80623.57,0.5,0.02107,2e-05,4.06751]
[1778345833624,37.24,80623.03,0.5,0.02106,2e-05,4.06613]
[1778345838660,37.24,80622.42,0.5,0.02106,2e-05,4.06457]
[1778345844702,37.24,80616.05,0.5,0.02095,2e-05,4.04703]
[1778345849738,37.24,80615.35,0.5,0.02094,2e-05,4.04542]
[1778345856787,37.24,80619.25,0.5,0.021,2e-05,4.05482]
[1778345864843,37.24,80621.01,0.5,0.02103,2e-05,4.06012]
[1778345869878,37.24,80625.74,0.5,0.02111,2e-05,4.07357]
[1778345874913,37.24,80626.61,0.5,0.02113,2e-05,4.07606]
[1778345878183,37.24,80627.96,0.5,0.02115,2e-05,4.07987]
[1778345888006,37.24,80642.27,0.5,0.02139,2e-05,4.12014]
[1778345893039,37.24,80640.29,0.5,0.02136,2e-05,4.11422]
[1778345898074,37.24,80640.03,0.5,0.02135,2e-05,4.11324]
[1778345902070,37.24,80640.52,0.5,0.02136,2e-05,4.11453]
[1778345902108,37.24,80640.52,0.5,0.02136,2e-05,4.11453]
[1778345910009,37.24,80640.6,0.5,0.02136,2e-05,4.11443]
[1778345917653,37.24,80640.32,0.5,0.02134,2e-05,4.11136]
[1778345917736,37.24,80640.32,0.5,0.02134,2e-05,4.11136]
[1778345919659,37.24,80640.36,0.5,0.02134,2e-05,4.11122]
[1778345925436,37.24,80632.92,0.5,0.02121,2e-05,4.08992]
[1778345931305,37.24,80641.42,0.5,0.02136,2e-05,4.11382]
[1778345936340,37.24,80641.94,0.5,0.02136,2e-05,4.11506]
[1778345942070,37.23,80640.49,0.5,0.02134,2e-05,4.11071]
[1778345948424,37.23,80640.56,0.5,0.02134,2e-05,4.11063]
[1778345953460,37.23,80640.74,0.5,0.02134,2e-05,4.11094]
[1778345962526,37.23,80640.58,0.5,0.02133,2e-05,4.11013]
[1778345968568,37.23,80639.92,0.5,0.02132,2e-05,4.10803]
[1778345973603,37.23,80637.81,0.5,0.02127,2e-05,4.09985]
[1778345978638,37.23,80626.2,0.5,0.02108,2e-05,4.06698]
[1778345983674,37.23,80619.26,0.5,0.02096,2e-05,4.04774]
[1778345988709,37.23,80612.34,0.5,0.02085,2e-05,4.02872]
[1778345993744,37.23,80613.84,0.5,0.02087,2e-05,4.03332]
[1778345998779,37.23,80613.21,0.5,0.02087,2e-05,4.03192]
[1778346003814,37.24,80617.06,0.5,0.02093,2e-05,4.04297]
[1778346008850,37.24,80618.13,0.5,0.02095,2e-05,4.04618]
[1778346013885,37.24,80620.06,0.5,0.02098,2e-05,4.05177]
[1778346018920,37.24,80625.2,0.5,0.02107,2e-05,4.06627]
[1778346023955,37.24,80625.53,0.5,0.02108,2e-05,4.0672]
[1778346028991,37.24,80626.31,0.5,0.02109,2e-05,4.0694]
[1778346034026,37.24,80626.49,0.5,0.02108,2e-05,4.06788]
[1778346039061,37.24,80625.93,0.5,0.02107,2e-05,4.06634]
[1778346044100,37.24,80626.45,0.5,0.02108,2e-05,4.06784]
[1778346050142,37.24,80626.63,0.5,0.02109,2e-05,4.06838]
[1778346056184,37.24,80626.95,0.5,0.02109,2e-05,4.06931]
[1778346061219,37.24,80628.84,0.5,0.02112,2e-05,4.07466]
[1778346066254,37.24,80631.27,0.5,0.02117,2e-05,4.08147]
[1778346071289,37.24,80635.66,0.5,0.02124,2e-05,4.09378]
[1778346077331,37.24,80635.75,0.5,0.02124,2e-05,4.09387]
[1778346082366,37.24,80636.57,0.5,0.02125,2e-05,4.09606]
[1778346087401,37.24,80636.09,0.5,0.02124,2e-05,4.09457]
[1778346093445,37.24,80636.22,0.5,0.02124,2e-05,4.09278]
[1778346100494,37.24,80635.27,0.5,0.02122,2e-05,4.09]
[1778346105529,37.24,80633.82,0.5,0.02119,2e-05,4.08589]
[1778346110564,37.24,80633.07,0.5,0.02118,2e-05,4.08377]
[1778346115599,37.24,80628.14,0.5,0.0211,2e-05,4.06988]
[1778346123655,37.24,80626.95,0.5,0.02108,2e-05,4.0668]
[1778346130704,37.24,80626.06,0.5,0.02107,2e-05,4.06453]
[1778346135739,37.24,80623.51,0.5,0.02102,2e-05,4.05753]
[1778346141781,37.24,80623.09,0.5,0.02102,2e-05,4.0566]
[1778346146816,37.24,80620.57,0.5,0.02098,2e-05,4.0498]
[1778346152858,37.24,80621.52,0.5,0.02099,2e-05,4.05073]
[1778346161921,37.24,80622.48,0.5,0.021,2e-05,4.05378]
[1778346166956,37.24,80622.44,0.5,0.021,2e-05,4.05384]
[1778346172998,37.24,80622.23,0.5,0.021,2e-05,4.05345]
[1778346178033,37.24,80622.42,0.5,0.02101,2e-05,4.05414]
[1778346183068,37.24,80622.5,0.5,0.02101,2e-05,4.0545]
[1778346188103,37.24,80622.47,0.5,0.02101,2e-05,4.05456]
[1778346194145,37.24,80623.8,0.5,0.02103,2e-05,4.05842]
[1778346200187,37.24,80623.54,0.5,0.02103,2e-05,4.0578]
[1778346207236,37.24,80623.49,0.5,0.02103,2e-05,4.0578]
[1778346212275,37.24,80623.65,0.5,0.02102,2e-05,4.05632]
[1778346220332,37.24,80623.3,0.5,0.02102,2e-05,4.05551]
[1778346226373,37.24,80623.87,0.5,0.02103,2e-05,4.05724]
[1778346231408,37.24,80628.49,0.5,0.02111,2e-05,4.07032]
[1778346236443,37.24,80629.86,0.5,0.02113,2e-05,4.07414]
[1778346241484,37.24,80636.12,0.5,0.02123,2e-05,4.09169]
[1778346247526,37.24,80634.19,0.5,0.0212,2e-05,4.08609]
[1778346260618,37.24,80634.33,0.5,0.0212,2e-05,4.08628]
[1778346265653,37.24,80639.52,0.5,0.02129,2e-05,4.10082]
[1778346270688,37.24,80649.83,0.5,0.02146,2e-05,4.12983]
[1778346275742,37.24,80661.32,0.5,0.02165,2e-05,4.16011]
[1778346280777,37.24,80657.68,0.5,0.02158,2e-05,4.14917]
[1778346285812,37.24,80657.4,0.5,0.02158,2e-05,4.14791]
[1778346290847,37.24,80653.4,0.5,0.0215,2e-05,4.13612]
[1778346291446,37.24,80653.4,0.5,0.0215,2e-05,4.13612]
[1778346296891,37.24,80660.32,0.5,0.02162,2e-05,4.15549]
[1778346301926,37.24,80661.19,0.5,0.02163,2e-05,4.15755]
[1778346306961,37.23,80673.34,0.5,0.02184,2e-05,4.19192]
[1778346313003,37.23,80676.21,0.5,0.02188,2e-05,4.1991]
[1778346318038,37.23,80681.35,0.5,0.02197,2e-05,4.21299]
[1778346323074,37.23,80689.06,0.5,0.0221,2e-05,4.23426]
[1778346324235,37.23,80689.06,0.5,0.0221,2e-05,4.23426]
[1778346325531,37.23,80716.87,0.5,0.02259,2e-05,4.31494]
[1778346326102,37.23,80741.71,0.5,0.02304,2e-05,4.38846]
[1778346331137,37.22,80734.62,0.5,0.02288,2e-05,4.36245]
[1778346336175,37.22,80715.81,0.5,0.02253,2e-05,4.30492]
[1778346341210,37.21,80715.77,0.5,0.02252,2e-05,4.30312]
[1778346347253,37.21,80723.3,0.5,0.02264,2e-05,4.3231]
[1778346352309,37.2,80726.34,0.5,0.02268,2e-05,4.3302]
[1778346357344,37.2,80724.94,0.5,0.02265,2e-05,4.3242]
[1778346362379,37.2,80735.01,0.5,0.02282,2e-05,4.35213]
[1778346367415,37.19,80729.67,0.5,0.02271,2e-05,4.3344]
[1778346372449,37.19,80711.47,0.5,0.02237,2e-05,4.27918]
[1778346377484,37.19,80699.81,0.5,0.02216,2e-05,4.24394]
[1778346382519,37.18,80700.48,0.5,0.02216,2e-05,4.24476]
[1778346385294,37.18,80696.29,0.5,0.02208,2e-05,4.23213]
[1778346390575,37.18,80689.05,0.5,0.02195,2e-05,4.20989]
[1778346395610,37.18,80689.22,0.5,0.02194,2e-05,4.20731]
[1778346402659,37.17,80689.19,0.5,0.02193,2e-05,4.20576]
[1778346407695,37.17,80691.88,0.5,0.02197,2e-05,4.21242]
[1778346412730,37.17,80689.16,0.5,0.02191,2e-05,4.20334]
[1778346417140,37.17,80694.24,0.5,0.022,2e-05,4.21733]
[1778346422800,37.16,80713.23,0.5,0.02232,2e-05,4.27058]
[1778346427843,37.16,80718.59,0.5,0.0224,2e-05,4.28458]
[1778346432879,37.16,80728.87,0.5,0.02258,2e-05,4.31288]
[1778346437913,37.15,80724.81,0.5,0.02249,2e-05,4.29909]
[1778346443603,37.15,80724.64,0.5,0.02248,2e-05,4.29685]
[1778346448991,37.14,80723.2,0.5,0.02244,2e-05,4.29074]
[1778346454026,37.14,80727.71,0.5,0.0225,2e-05,4.30033]
[1778346459061,37.14,80720.52,0.5,0.02236,2e-05,4.2777]
[1778346464096,37.14,80709.43,0.5,0.02216,2e-05,4.24405]
[1778346469131,37.13,80721.38,0.5,0.02236,2e-05,4.27784]
[1778346474168,37.13,80729.17,0.5,0.02249,2e-05,4.29903]
[1778346479208,37.13,80740.49,0.5,0.02269,2e-05,4.33085]
[1778346484243,37.12,80735.06,0.5,0.02258,2e-05,4.31315]
[1778346489279,37.12,80733.47,0.5,0.02254,2e-05,4.30692]
[1778346494314,37.12,80734.96,0.5,0.02256,2e-05,4.30986]
[1778346499350,37.11,80735.88,0.5,0.02257,2e-05,4.31115]
[1778346504385,37.11,80738.26,0.5,0.0226,2e-05,4.31667]
[1778346509420,37.11,80738.0,0.5,0.02259,2e-05,4.31435]
[1778346514455,37.1,80720.99,0.5,0.02226,2e-05,4.2609]
[1778346519490,37.1,80739.93,0.5,0.02259,2e-05,4.31525]
[1778346524525,37.1,80742.93,0.5,0.02264,2e-05,4.32246]
[1778346529561,37.09,80742.28,0.5,0.02261,2e-05,4.31886]
[1778346534596,37.09,80742.57,0.5,0.02261,2e-05,4.31805]
[1778346538625,37.09,80764.45,0.5,0.023,2e-05,4.38144]
[1778346543661,37.08,80759.82,0.5,0.0229,2e-05,4.36539]
[1778346548696,37.08,80758.98,0.5,0.02287,2e-05,4.36087]
[1778346553731,37.07,80760.13,0.5,0.02288,2e-05,4.3623]
[1778346558766,37.07,80760.93,0.5,0.02288,2e-05,4.36266]
[1778346563801,37.07,80761.59,0.5,0.02288,2e-05,4.36263]
[1778346568837,37.06,80761.17,0.5,0.02286,2e-05,4.35939]
[1778346577900,37.05,80761.67,0.5,0.02284,2e-05,4.35522]
[1778346582935,37.05,80749.98,0.5,0.02261,2e-05,4.31864]
[1778346587970,37.05,80751.53,0.5,0.02263,2e-05,4.32155]
[1778346593005,37.04,80745.78,0.5,0.02252,2e-05,4.30286]
[1778346598044,37.04,80759.77,0.5,0.02276,2e-05,4.34259]
[1778346603079,37.04,80765.64,0.5,0.02285,2e-05,4.35812]
[1778346608114,37.03,80760.25,0.5,0.02274,2e-05,4.34012]
[1778346613149,37.03,80756.62,0.5,0.02267,2e-05,4.32761]
[1778346618184,37.02,80753.69,0.5,0.0226,2e-05,4.31723]
[1778346623219,37.02,80750.1,0.5,0.02253,2e-05,4.305]
[1778346628255,37.02,80755.65,0.5,0.02262,2e-05,4.31987]
[1778346633290,37.01,80755.59,0.5,0.0226,2e-05,4.31592]
[1778346638325,37.01,80753.36,0.5,0.02255,2e-05,4.30772]
[1778346643360,37.01,80753.37,0.5,0.02254,2e-05,4.30593]
[1778346648403,37.0,80751.78,0.5,0.0225,2e-05,4.29977]
[1778346653438,37.0,80751.99,0.5,0.02249,2e-05,4.2989]
[1778346658473,37.0,80753.33,0.5,0.02251,2e-05,4.30136]
[1778346663508,36.99,80759.82,0.5,0.02261,2e-05,4.31898]
[1778346666531,36.99,80787.77,0.5,0.02312,2e-05,4.40116]
[1778346668545,36.99,80807.29,0.5,0.02347,2e-05,4.45903]
[1778346673581,36.98,80794.02,0.5,0.02321,2e-05,4.41615]
[1778346678617,36.98,80793.41,0.5,0.02318,2e-05,4.41173]
[1778346683652,36.97,80792.56,0.5,0.02315,2e-05,4.40671]
[1778346688688,36.97,80782.0,0.5,0.02294,2e-05,4.37261]
[1778346693722,36.96,80792.81,0.5,0.02311,2e-05,4.40061]
[1778346698757,36.96,80784.69,0.5,0.02295,2e-05,4.37394]
[1778346703795,36.95,80781.43,0.5,0.02288,2e-05,4.36205]
[1778346708830,36.95,80790.98,0.5,0.02304,2e-05,4.38841]
[1778346713865,36.95,80789.25,0.5,0.02299,2e-05,4.38094]
[1778346718900,36.94,80789.31,0.5,0.02298,2e-05,4.3789]
[1778346723935,36.94,80791.05,0.5,0.023,2e-05,4.3819]
[1778346728970,36.93,80790.02,0.5,0.02297,2e-05,4.3766]
[1778346734005,36.93,80786.5,0.5,0.02289,2e-05,4.36395]
[1778346739040,36.92,80789.54,0.5,0.02293,2e-05,4.37098]
[1778346744075,36.92,80787.67,0.5,0.02288,2e-05,4.36329]
[1778346749531,36.92,80785.55,0.5,0.02284,2e-05,4.35572]
[1778346755152,36.91,80782.6,0.5,0.02275,2e-05,4.34163]
[1778346760187,36.91,80784.75,0.5,0.02278,2e-05,4.3461]
[1778346765223,36.9,80785.01,0.5,0.02277,2e-05,4.3449]
[1778346771264,36.9,80783.54,0.5,0.02273,2e-05,4.33818]
[1778346776309,36.89,80771.32,0.5,0.0225,2e-05,4.30002]
[1778346781344,36.89,80766.82,0.5,0.02241,2e-05,4.2852]
[1778346786379,36.89,80774.99,0.5,0.02255,2e-05,4.30791]
[1778346791414,36.88,80773.28,0.5,0.02251,2e-05,4.30135]
[1778346796449,36.88,80772.38,0.5,0.02248,2e-05,4.29722]
[1778346801484,36.88,80762.26,0.5,0.02229,2e-05,4.26599]
[1778346806519,36.87,80753.47,0.5,0.02213,2e-05,4.23892]
[1778346811554,36.87,80747.33,0.5,0.022,2e-05,4.21806]
[1778346816595,36.87,80747.15,0.5,0.02199,2e-05,4.21688]
[1778346821630,36.87,80748.21,0.5,0.02201,2e-05,4.21933]
[1778346826986,36.87,80748.44,0.5,0.02201,2e-05,4.21959]
[1778346834721,36.87,80749.11,0.5,0.02201,2e-05,4.22004]
[1778346839756,36.86,80749.23,0.5,0.02201,2e-05,4.21962]
[1778346844791,36.86,80748.35,0.5,0.02199,2e-05,4.21631]
[1778346849826,36.86,80748.47,0.5,0.02199,2e-05,4.21595]
[1778346854861,36.86,80745.36,0.5,0.02193,2e-05,4.20618]
[1778346859896,36.86,80743.74,0.5,0.0219,2e-05,4.20092]
[1778346867952,36.86,80742.59,0.5,0.02187,2e-05,4.19679]
[1778346872989,36.86,80736.66,0.5,0.02176,2e-05,4.17722]
[1778346878856,36.86,80736.45,0.5,0.02175,2e-05,4.1765]
[1778346886890,36.86,80736.65,0.5,0.02175,2e-05,4.17696]
[1778346886893,36.86,80736.65,0.5,0.02175,2e-05,4.17696]
[1778346892122,36.84,80740.81,0.5,0.02179,2e-05,4.18306]
[1778346897157,36.83,80742.45,0.5,0.02178,2e-05,4.18182]
[1778346902192,36.82,80743.81,0.5,0.02177,2e-05,4.17978]
[1778346907227,36.8,80745.31,0.5,0.02176,2e-05,4.17812]
[1778346913269,36.79,80747.56,0.5,0.02175,2e-05,4.17746]
[1778346917186,36.78,80748.77,0.5,0.02175,2e-05,4.17734]
[1778346922332,36.77,80749.32,0.5,0.02172,2e-05,4.1717]
[1778346927368,36.75,80746.43,0.5,0.02163,2e-05,4.15735]
[1778346932402,36.74,80746.52,0.5,0.02158,2e-05,4.14967]
[1778346934877,36.74,80743.38,0.5,0.02152,2e-05,4.13942]
[1778346940459,36.73,80741.87,0.5,0.02148,2e-05,4.13315]
[1778346945494,36.74,80744.22,0.5,0.02153,2e-05,4.14013]
[1778346950529,36.74,80742.58,0.5,0.0215,2e-05,4.1356]
[1778346956571,36.74,80742.47,0.5,0.0215,2e-05,4.13558]
[1778346961607,36.74,80743.15,0.5,0.02151,2e-05,4.13782]
[1778346966642,36.74,80744.51,0.5,0.02154,2e-05,4.142]
[1778346971677,36.74,80744.08,0.5,0.02153,2e-05,4.14104]
[1778346976714,36.74,80744.71,0.5,0.02154,2e-05,4.14312]
[1778346981747,36.74,80744.14,0.5,0.02154,2e-05,4.14169]
[1778346989803,36.74,80744.17,0.5,0.02154,2e-05,4.14215]
[1778346995845,36.74,80744.12,0.5,0.02153,2e-05,4.14024]
[1778347000880,36.74,80740.16,0.5,0.02146,2e-05,4.1291]
[1778347005915,36.74,80738.62,0.5,0.02144,2e-05,4.12502]
[1778347010950,36.74,80738.31,0.5,0.02143,2e-05,4.12449]
[1778347016992,36.74,80737.59,0.5,0.02143,2e-05,4.12289]
[1778347022052,36.74,80738.37,0.5,0.02144,2e-05,4.12556]
[1778347028094,36.75,80737.97,0.5,0.02144,2e-05,4.1249]
[1778347035143,36.75,80735.51,0.5,0.0214,2e-05,4.11848]
[1778347040188,36.75,80728.47,0.5,0.02128,2e-05,4.09888]
[1778347045223,36.75,80726.99,0.5,0.02126,2e-05,4.0954]
[1778347050258,36.75,80734.62,0.5,0.0214,2e-05,4.11804]
[1778347057307,36.75,80735.46,0.5,0.02141,2e-05,4.1192]
[1778347062342,36.75,80735.58,0.5,0.02141,2e-05,4.12006]
[1778347067377,36.76,80734.33,0.5,0.02139,2e-05,4.11701]
[1778347072412,36.76,80732.25,0.5,0.02136,2e-05,4.11159]
[1778347082484,36.76,80733.45,0.5,0.02139,2e-05,4.11628]
[1778347085574,36.76,80734.67,0.5,0.02141,2e-05,4.12002]
[1778347085885,36.76,80734.67,0.5,0.02141,2e-05,4.12002]
[1778347091567,36.76,80734.67,0.5,0.02142,2e-05,4.12098]
[1778347096602,36.76,80746.78,0.5,0.02163,2e-05,4.15639]
[1778347101640,36.76,80741.33,0.5,0.02154,2e-05,4.14082]
[1778347106675,36.76,80739.76,0.5,0.02151,2e-05,4.13663]
[1778347111710,36.76,80740.14,0.5,0.02151,2e-05,4.13591]
[1778347116745,36.76,80740.05,0.5,0.02151,2e-05,4.13582]
[1778347121781,36.77,80742.57,0.5,0.02155,2e-05,4.14321]
[1778347126816,36.77,80741.89,0.5,0.02154,2e-05,4.14125]
[1778347130844,36.77,80720.92,0.5,0.02118,2e-05,4.08103]
[1778347135879,36.77,80719.83,0.5,0.02116,2e-05,4.07844]
[1778347140914,36.77,80718.22,0.5,0.02114,2e-05,4.07442]
[1778347145950,36.77,80719.24,0.5,0.02116,2e-05,4.07794]
[1778347150985,36.77,80718.89,0.5,0.02116,2e-05,4.07757]
[1778347156022,36.77,80720.73,0.5,0.02119,2e-05,4.08347]
[1778347161057,36.77,80713.68,0.5,0.02108,2e-05,4.06402]
[1778347166092,36.77,80709.56,0.5,0.02101,2e-05,4.05312]
[1778347171127,36.78,80709.22,0.5,0.021,2e-05,4.051]
[1778347176163,36.78,80710.19,0.5,0.02102,2e-05,4.05463]
[1778347181197,36.78,80713.78,0.5,0.02109,2e-05,4.06567]
[1778347186232,36.78,80722.35,0.5,0.02124,2e-05,4.09085]
[1778347191267,36.78,80726.89,0.5,0.02132,2e-05,4.10433]
[1778347196302,36.78,80726.63,0.5,0.02132,2e-05,4.10397]
[1778347202347,36.78,80726.37,0.5,0.02132,2e-05,4.10374]
[1778347207394,36.79,80725.51,0.5,0.02131,2e-05,4.10166]
[1778347212429,36.79,80723.62,0.5,0.02128,2e-05,4.09674]
[1778347218471,36.79,80723.06,0.5,0.02127,2e-05,4.09575]
[1778347223512,36.79,80716.21,0.5,0.02116,2e-05,4.07682]
[1778347228547,36.79,80713.01,0.5,0.02111,2e-05,4.06842]
[1778347233582,36.79,80703.49,0.5,0.02094,2e-05,4.04019]
[1778347240631,36.8,80699.21,0.5,0.02087,2e-05,4.02949]
[1778347245670,36.8,80684.73,0.5,0.02064,2e-05,3.98993]
[1778347250705,36.8,80684.52,0.5,0.02064,2e-05,3.99067]
[1778347255740,36.8,80687.44,0.5,0.0207,2e-05,4.00017]
[1778347260775,36.81,80693.71,0.5,0.02081,2e-05,4.01891]
[1778347265811,36.81,80693.58,0.5,0.02081,2e-05,4.01955]
[1778347270846,36.81,80692.26,0.5,0.0208,2e-05,4.01682]
[1778347272873,36.81,80727.24,0.5,0.0214,2e-05,4.11679]
[1778347277908,36.81,80744.59,0.5,0.0217,2e-05,4.16697]
[1778347282948,36.81,80746.76,0.5,0.02174,2e-05,4.17297]
[1778347288988,36.81,80746.55,0.5,0.02173,2e-05,4.17198]
[1778347294023,36.81,80746.71,0.5,0.02172,2e-05,4.16999]
[1778347299058,36.81,80745.16,0.5,0.0217,2e-05,4.16519]
[1778347304093,36.81,80745.42,0.5,0.0217,2e-05,4.16563]
[1778347309128,36.81,80744.98,0.5,0.02169,2e-05,4.16408]
[1778347319200,36.81,80748.74,0.5,0.02175,2e-05,4.17436]
[1778347326248,36.81,80748.5,0.5,0.02174,2e-05,4.17318]
[1778347331283,36.8,80747.95,0.5,0.02173,2e-05,4.17132]
[1778347336318,36.8,80748.21,0.5,0.02174,2e-05,4.17186]
[1778347341353,36.8,80749.04,0.5,0.02175,2e-05,4.17403]
[1778347347395,36.8,80754.9,0.5,0.02185,2e-05,4.19064]
[1778347352430,36.8,80755.09,0.5,0.02184,2e-05,4.18875]
[1778347360486,36.8,80755.04,0.5,0.02184,2e-05,4.18801]
[1778347365521,36.8,80747.55,0.5,0.0217,2e-05,4.166]
[1778347370556,36.8,80744.38,0.5,0.02165,2e-05,4.15665]
[1778347375591,36.8,80744.74,0.5,0.02165,2e-05,4.15759]
[1778347379619,36.8,80763.7,0.5,0.02198,2e-05,4.21252]
[1778347384654,36.8,80769.61,0.5,0.02209,2e-05,4.22913]
[1778347389690,36.8,80772.1,0.5,0.02212,2e-05,4.23569]
[1778347394725,36.79,80773.08,0.5,0.02214,2e-05,4.23774]
[1778347399760,36.79,80771.58,0.5,0.02211,2e-05,4.23254]
[1778347404795,36.79,80772.43,0.5,0.02212,2e-05,4.23427]
[1778347409830,36.79,80771.75,0.5,0.0221,2e-05,4.23151]
[1778347414865,36.79,80771.84,0.5,0.02209,2e-05,4.22894]
[1778347420907,36.79,80771.95,0.5,0.02208,2e-05,4.22839]
[1778347425942,36.78,80771.8,0.5,0.02208,2e-05,4.22723]
[1778347430977,36.78,80765.7,0.5,0.02196,2e-05,4.20874]
[1778347436012,36.78,80766.46,0.5,0.02197,2e-05,4.21044]
[1778347442054,36.78,80767.42,0.5,0.02199,2e-05,4.21265]
[1778347448096,36.78,80767.25,0.5,0.02198,2e-05,4.21151]
[1778347453131,36.78,80768.39,0.5,0.022,2e-05,4.21429]
[1778347459173,36.78,80766.85,0.5,0.02196,2e-05,4.20912]
[1778347464208,36.78,80767.3,0.5,0.02197,2e-05,4.2098]
[1778347469243,36.77,80767.63,0.5,0.02197,2e-05,4.21021]
[1778347474278,36.77,80767.46,0.5,0.02195,2e-05,4.20709]
[1778347479313,36.77,80766.35,0.5,0.02193,2e-05,4.20331]
[1778347484348,36.77,80767.45,0.5,0.02195,2e-05,4.20601]
[1778347490390,36.77,80764.6,0.5,0.02189,2e-05,4.19707]
[1778347495428,36.77,80762.29,0.5,0.02185,2e-05,4.18995]
[1778347500463,36.77,80769.18,0.5,0.02197,2e-05,4.2096]
[1778347505498,36.77,80770.47,0.5,0.02199,2e-05,4.21284]
[1778347510540,36.77,80770.5,0.5,0.02199,2e-05,4.21242]
[1778347515578,36.76,80778.0,0.5,0.02212,2e-05,4.23379]
[1778347520613,36.76,80780.28,0.5,0.02215,2e-05,4.23981]
[1778347525648,36.76,80785.03,0.5,0.02223,2e-05,4.25303]
[1778347530683,36.76,80786.29,0.5,0.02225,2e-05,4.25589]
[1778347535718,36.76,80787.92,0.5,0.02226,2e-05,4.25772]
[1778347538815,36.76,80787.92,0.5,0.02226,2e-05,4.25772]
[1778347538916,36.76,80787.92,0.5,0.02226,2e-05,4.25718]
[1778347540946,36.75,80788.26,0.5,0.02226,2e-05,4.25655]
[1778347540946,36.75,80788.26,0.5,0.02226,2e-05,4.25655]
[1778347540982,36.75,80789.83,0.5,0.02227,2e-05,4.25955]
[1778347547608,36.74,80795.49,0.5,0.02234,2e-05,4.27103]
[1778347552837,36.73,80820.36,0.5,0.02278,2e-05,4.34182]
[1778347557872,36.73,80814.18,0.5,0.02265,2e-05,4.32173]
[1778347562907,36.73,80810.17,0.5,0.02257,2e-05,4.30843]
[1778347567942,36.72,80818.75,0.5,0.02272,2e-05,4.33265]
[1778347572978,36.72,80819.46,0.5,0.02272,2e-05,4.33327]
[1778347575743,36.72,80819.62,0.5,0.02272,2e-05,4.33345]
[1778347585062,36.71,80820.4,0.5,0.02272,2e-05,4.33253]
[1778347585764,36.71,80820.4,0.5,0.02272,2e-05,4.33253]
[1778347591577,36.71,80820.84,0.5,0.02272,2e-05,4.33239]
[1778347597147,36.71,80808.56,0.5,0.02247,2e-05,4.29186]
[1778347597905,36.71,80808.56,0.5,0.02247,2e-05,4.29186]
[1778347603190,36.7,80796.36,0.5,0.02224,2e-05,4.25463]
[1778347608026,36.7,80801.05,0.5,0.02232,2e-05,4.26784]
[1778347613264,36.7,80804.75,0.5,0.02238,2e-05,4.27764]
[1778347618298,36.7,80808.79,0.5,0.02245,2e-05,4.28856]
[1778347623333,36.7,80808.45,0.5,0.02244,2e-05,4.28642]
[1778347628368,36.69,80806.82,0.5,0.0224,2e-05,4.28028]
[1778347633403,36.69,80795.19,0.5,0.02218,2e-05,4.24489]
[1778347638438,36.69,80798.16,0.5,0.02223,2e-05,4.25288]
[1778347643479,36.69,80817.13,0.5,0.02257,2e-05,4.30828]
[1778347649521,36.68,80818.9,0.5,0.02259,2e-05,4.31194]
[1778347654556,36.68,80818.22,0.5,0.02256,2e-05,4.30651]
[1778347659591,36.68,80817.91,0.5,0.02255,2e-05,4.30433]
[1778347664626,36.68,80811.25,0.5,0.02242,2e-05,4.28336]
[1778347670669,36.67,80810.6,0.5,0.0224,2e-05,4.28025]
[1778347675704,36.67,80810.81,0.5,0.0224,2e-05,4.27992]
[1778347681746,36.67,80811.31,0.5,0.0224,2e-05,4.28028]
[1778347687795,36.67,80811.52,0.5,0.0224,2e-05,4.2798]
[1778347692831,36.66,80822.26,0.5,0.02259,2e-05,4.31073]
[1778347699881,36.66,80821.34,0.5,0.02256,2e-05,4.30636]
[1778347705924,36.66,80821.89,0.5,0.02256,2e-05,4.30659]
[1778347711965,36.66,80822.44,0.5,0.02255,2e-05,4.30468]
[1778347720022,36.65,80821.93,0.5,0.02253,2e-05,4.30128]
[1778347725056,36.65,80821.65,0.5,0.02252,2e-05,4.2993]
[1778347730091,36.65,80821.85,0.5,0.02251,2e-05,4.29876]
[1778347736133,36.64,80821.86,0.5,0.02251,2e-05,4.29743]
[1778347745196,36.64,80821.81,0.5,0.02249,2e-05,4.29526]
[1778347750231,36.64,80818.67,0.5,0.02243,2e-05,4.2849]
[1778347755269,36.64,80819.43,0.5,0.02244,2e-05,4.28619]
[1778347763326,36.63,80820.04,0.5,0.02244,2e-05,4.28645]
[1778347768406,36.63,80820.37,0.5,0.02244,2e-05,4.2865]
[1778347773441,36.63,80821.26,0.5,0.02244,2e-05,4.28612]
[1778347778476,36.63,80821.73,0.5,0.02244,2e-05,4.28662]
[1778347783511,36.62,80821.32,0.5,0.02243,2e-05,4.28451]
[1778347788546,36.62,80818.91,0.5,0.02238,2e-05,4.27634]
[1778347794588,36.62,80817.76,0.5,0.02235,2e-05,4.27199]
[1778347799623,36.62,80818.76,0.5,0.02237,2e-05,4.2742]
[1778347804658,36.62,80820.6,0.5,0.02239,2e-05,4.27887]
[1778347807684,36.62,80840.01,0.5,0.02274,2e-05,4.33627]
[1778347812719,36.61,80840.05,0.5,0.02274,2e-05,4.335]
[1778347817754,36.61,80836.7,0.5,0.02267,2e-05,4.32361]
[1778347822789,36.61,80838.17,0.5,0.02269,2e-05,4.32667]
[1778347824707,36.61,80838.34,0.5,0.02269,2e-05,4.32691]
[1778347824803,36.61,80838.44,0.5,0.02269,2e-05,4.32693]
[1778347825187,36.61,80838.44,0.5,0.02269,2e-05,4.32693]
[1778347825810,36.6,80838.46,0.5,0.02268,2e-05,4.32569]
[1778347830846,36.59,80844.6,0.5,0.02275,2e-05,4.33756]
[1778347835882,36.58,80844.99,0.5,0.02271,2e-05,4.32999]
[1778347840916,36.56,80844.52,0.5,0.02266,2e-05,4.32202]
[1778347845951,36.55,80839.2,0.5,0.02252,2e-05,4.29965]
[1778347850986,36.54,80838.53,0.5,0.02247,2e-05,4.29134]
[1778347856022,36.52,80841.54,0.5,0.02248,2e-05,4.29408]
[1778347861057,36.51,80841.85,0.5,0.02245,2e-05,4.28874]
[1778347866092,36.5,80842.43,0.5,0.02242,2e-05,4.28422]
[1778347870846,36.49,80841.28,0.5,0.02237,2e-05,4.27584]
[1778347876162,36.47,80839.26,0.5,0.02229,2e-05,4.26248]
[1778347881197,36.46,80839.93,0.5,0.02226,2e-05,4.25846]
[1778347886233,36.45,80845.97,0.5,0.02234,2e-05,4.27038]
[1778347890766,36.44,80846.31,0.5,0.02232,2e-05,4.26774]
[1778347894066,36.43,80849.31,0.5,0.02235,2e-05,4.27194]
[1778347899325,36.43,80853.67,0.5,0.02242,2e-05,4.28352]
[1778347904361,36.43,80854.03,0.5,0.02242,2e-05,4.2835]
[1778347908445,36.43,80854.65,0.5,0.02242,2e-05,4.28469]
[1778347914431,36.42,80854.66,0.5,0.02242,2e-05,4.28319]
[1778347919466,36.42,80851.87,0.5,0.02236,2e-05,4.27385]
[1778347925467,36.42,80854.6,0.5,0.0224,2e-05,4.28121]
[1778347930543,36.42,80854.71,0.5,0.0224,2e-05,4.2801]
[1778347935578,36.41,80856.1,0.5,0.02241,2e-05,4.28324]
[1778347940613,36.41,80857.24,0.5,0.02243,2e-05,4.28564]
[1778347945648,36.41,80857.04,0.5,0.02242,2e-05,4.28402]
[1778347952185,36.41,80857.19,0.5,0.02242,2e-05,4.28387]
[1778347957732,36.41,80849.2,0.5,0.02225,2e-05,4.25612]
[1778347962774,36.4,80844.64,0.5,0.02217,2e-05,4.24191]
[1778347967809,36.4,80844.01,0.5,0.02215,2e-05,4.23945]
[1778347968154,36.4,80844.01,0.5,0.02215,2e-05,4.23945]
[1778347973851,36.4,80842.23,0.5,0.02211,2e-05,4.23351]
[1778347978886,36.4,80835.91,0.5,0.022,2e-05,4.21441]
[1778347983921,36.4,80837.63,0.5,0.02203,2e-05,4.21928]
[1778347988956,36.4,80841.86,0.5,0.0221,2e-05,4.23154]
[1778347993991,36.4,80841.81,0.5,0.0221,2e-05,4.23113]
[1778347999028,36.4,80840.38,0.5,0.02207,2e-05,4.22667]
[1778348004063,36.4,80839.04,0.5,0.02205,2e-05,4.22246]
[1778348009098,36.4,80836.9,0.5,0.02201,2e-05,4.21591]
[1778348015140,36.4,80836.8,0.5,0.02199,2e-05,4.21331]
[1778348020181,36.4,80832.6,0.5,0.02192,2e-05,4.20083]
[1778348025211,36.4,80832.18,0.5,0.02191,2e-05,4.19957]
[1778348030246,36.4,80836.43,0.5,0.02199,2e-05,4.21214]
[1778348035281,36.4,80837.51,0.5,0.022,2e-05,4.21524]
[1778348040316,36.4,80844.62,0.5,0.02213,2e-05,4.23618]
[1778348045351,36.4,80851.86,0.5,0.02226,2e-05,4.25734]
[1778348051393,36.39,80854.59,0.5,0.02231,2e-05,4.2649]
[1778348058442,36.39,80853.98,0.5,0.02229,2e-05,4.26232]
[1778348063477,36.39,80850.48,0.5,0.02222,2e-05,4.25131]
[1778348068512,36.39,80847.33,0.5,0.02216,2e-05,4.24143]
[1778348073547,36.39,80848.94,0.5,0.02218,2e-05,4.24364]
[1778348078582,36.39,80849.38,0.5,0.02218,2e-05,4.24446]
[1778348083617,36.39,80849.65,0.5,0.02219,2e-05,4.24477]
[1778348089659,36.39,80849.91,0.5,0.02219,2e-05,4.24493]
[1778348098722,36.38,80849.95,0.5,0.02218,2e-05,4.24412]
[1778348103757,36.38,80852.57,0.5,0.02223,2e-05,4.25139]
[1778348108793,36.38,80857.17,0.5,0.02231,2e-05,4.26453]
[1778348113591,36.38,80872.76,0.5,0.02259,2e-05,4.31063]
[1778348118959,36.38,80881.07,0.5,0.02273,2e-05,4.33417]
[1778348124906,36.37,80876.29,0.5,0.02263,2e-05,4.31799]
[1778348129942,36.37,80871.87,0.5,0.02254,2e-05,4.30333]
[1778348135992,36.37,80871.92,0.5,0.02252,2e-05,4.30005]
[1778348146063,36.36,80871.92,0.5,0.02251,2e-05,4.29788]
[1778348151098,36.36,80875.96,0.5,0.02258,2e-05,4.30891]
[1778348156133,36.36,80880.8,0.5,0.02266,2e-05,4.32223]
[1778348161170,36.36,80881.26,0.5,0.02266,2e-05,4.32232]
[1778348164981,36.36,80881.75,0.5,0.02266,2e-05,4.32301]
[1778348170233,36.35,80881.6,0.5,0.02265,2e-05,4.321]
[1778348175268,36.35,80873.22,0.5,0.02249,2e-05,4.29459]
[1778348178297,36.35,80896.34,0.5,0.02291,2e-05,4.36378]
[1778348183334,36.34,80898.9,0.5,0.02295,2e-05,4.36982]
[1778348185518,36.34,80899.08,0.5,0.02295,2e-05,4.3697]
[1778348191391,36.34,80896.91,0.5,0.02289,2e-05,4.35908]
[1778348197433,36.34,80893.86,0.5,0.02282,2e-05,4.34812]
[1778348202468,36.33,80896.98,0.5,0.02287,2e-05,4.35616]
[1778348208089,36.33,80897.75,0.5,0.02288,2e-05,4.35762]
[1778348213545,36.33,80895.68,0.5,0.02282,2e-05,4.34903]
[1778348218583,36.32,80880.85,0.5,0.02254,2e-05,4.30293]
[1778348223620,36.32,80882.12,0.5,0.02256,2e-05,4.30572]
[1778348228655,36.32,80882.16,0.5,0.02255,2e-05,4.30478]
[1778348229544,36.32,80882.16,0.5,0.02255,2e-05,4.30478]
[1778348234697,36.32,80880.29,0.5,0.02251,2e-05,4.29794]
[1778348239732,36.31,80880.47,0.5,0.02251,2e-05,4.29749]
[1778348245465,36.31,80880.62,0.5,0.02251,2e-05,4.29717]
[1778348250809,36.31,80897.9,0.5,0.02281,2e-05,4.34763]
[1778348255844,36.31,80902.02,0.5,0.02287,2e-05,4.35663]
[1778348260879,36.3,80900.15,0.5,0.02283,2e-05,4.34951]
[1778348265914,36.3,80900.98,0.5,0.02283,2e-05,4.35063]
[1778348270949,36.3,80894.12,0.5,0.0227,2e-05,4.32837]
[1778348275984,36.3,80890.8,0.5,0.02263,2e-05,4.31714]
[1778348281024,36.29,80890.71,0.5,0.02262,2e-05,4.31557]
[1778348287066,36.29,80890.45,0.5,0.02261,2e-05,4.31352]
[1778348292101,36.29,80887.41,0.5,0.02254,2e-05,4.30333]
[1778348297136,36.29,80885.46,0.5,0.0225,2e-05,4.29655]
[1778348302171,36.28,80882.96,0.5,0.02245,2e-05,4.28819]
[1778348308213,36.28,80882.88,0.5,0.02244,2e-05,4.28697]
[1778348314255,36.28,80882.08,0.5,0.02241,2e-05,4.28151]
[1778348319290,36.28,80881.24,0.5,0.02239,2e-05,4.27823]
[1778348325546,36.28,80881.24,0.5,0.02239,2e-05,4.27823]
[1778348334395,36.27,80900.59,0.5,0.02273,2e-05,4.33359]
[1778348340438,36.27,80904.44,0.5,0.02279,2e-05,4.34371]
[1778348345484,36.27,80906.52,0.5,0.02282,2e-05,4.3487]
[1778348350519,36.26,80903.22,0.5,0.02275,2e-05,4.3374]
[1778348355554,36.26,80902.48,0.5,0.02273,2e-05,4.33391]
[1778348363610,36.26,80900.87,0.5,0.02269,2e-05,4.32715]
[1778348368645,36.26,80900.35,0.5,0.02267,2e-05,4.32442]
[1778348373680,36.25,80899.96,0.5,0.02265,2e-05,4.31999]
[1778348380729,36.25,80899.87,0.5,0.02264,2e-05,4.31818]
[1778348387778,36.25,80892.89,0.5,0.0225,2e-05,4.29584]
[1778348394114,36.25,80892.38,0.5,0.02249,2e-05,4.29364]
[1778348399865,36.24,80886.15,0.5,0.02237,2e-05,4.27375]
[1778348404903,36.24,80886.23,0.5,0.02236,2e-05,4.27337]
[1778348409938,36.24,80884.74,0.5,0.02233,2e-05,4.26831]
[1778348414973,36.24,80884.61,0.5,0.02233,2e-05,4.26736]
[1778348422023,36.24,80884.43,0.5,0.02232,2e-05,4.26604]
[1778348429072,36.24,80884.36,0.5,0.02231,2e-05,4.26508]
[1778348434107,36.24,80884.11,0.5,0.0223,2e-05,4.2617]
[1778348440149,36.23,80883.86,0.5,0.02229,2e-05,4.26036]
[1778348451226,36.23,80883.93,0.5,0.02228,2e-05,4.25938]
[1778348456261,36.23,80883.89,0.5,0.02228,2e-05,4.25878]
[1778348462303,36.23,80884.87,0.5,0.02229,2e-05,4.26112]
[1778348467338,36.23,80885.57,0.5,0.0223,2e-05,4.26269]
[1778348472373,36.23,80885.36,0.5,0.02229,2e-05,4.26154]
[1778348479422,36.23,80878.32,0.5,0.02216,2e-05,4.23976]
[1778348485464,36.23,80876.76,0.5,0.02213,2e-05,4.23473]
[1778348490499,36.22,80876.63,0.5,0.02213,2e-05,4.23404]
[1778348491276,36.22,80876.63,0.5,0.02213,2e-05,4.23404]
[1778348497548,36.22,80874.69,0.5,0.02208,2e-05,4.22579]
[1778348503590,36.22,80874.58,0.5,0.02207,2e-05,4.22514]
[1778348509636,36.22,80874.62,0.5,0.02207,2e-05,4.22494]
[1778348519710,36.22,80874.09,0.5,0.02206,2e-05,4.22283]
[1778348524745,36.22,80874.57,0.5,0.02207,2e-05,4.224]
[1778348531794,36.22,80876.6,0.5,0.0221,2e-05,4.22964]
[1778348536829,36.22,80881.15,0.5,0.02218,2e-05,4.24281]
[1778348541864,36.22,80880.68,0.5,0.02217,2e-05,4.24097]
[1778348546899,36.22,80881.41,0.5,0.02218,2e-05,4.24273]
[1778348551934,36.22,80882.25,0.5,0.02218,2e-05,4.2427]
[1778348557976,36.22,80881.69,0.5,0.02217,2e-05,4.24052]
[1778348563011,36.21,80882.38,0.5,0.02218,2e-05,4.24219]
[1778348568048,36.21,80882.14,0.5,0.02217,2e-05,4.24107]
[1778348576835,36.21,80882.13,0.5,0.02217,2e-05,4.24088]
[1778348582148,36.21,80880.57,0.5,0.02214,2e-05,4.23534]
[1778348588188,36.21,80881.1,0.5,0.02215,2e-05,4.23655]
[1778348593223,36.21,80882.37,0.5,0.02217,2e-05,4.24]
[1778348598258,36.21,80881.94,0.5,0.02216,2e-05,4.23838]
[1778348603293,36.21,80884.24,0.5,0.0222,2e-05,4.24489]
[1778348608328,36.21,80887.5,0.5,0.02225,2e-05,4.25421]
[1778348613363,36.21,80888.35,0.5,0.02225,2e-05,4.25417]
[1778348618398,36.21,80879.24,0.5,0.02209,2e-05,4.22641]
[1778348623433,36.21,80878.37,0.5,0.02207,2e-05,4.22358]
[1778348630483,36.2,80874.01,0.5,0.02199,2e-05,4.21028]
[1778348635517,36.2,80870.08,0.5,0.02192,2e-05,4.19854]
[1778348640552,36.2,80866.64,0.5,0.02185,2e-05,4.18835]
[1778348645587,36.2,80862.35,0.5,0.02178,2e-05,4.17576]
[1778348651630,36.21,80856.29,0.5,0.02167,2e-05,4.15821]
[1778348656665,36.21,80846.04,0.5,0.02149,2e-05,4.12861]
[1778348661700,36.21,80838.31,0.5,0.02136,2e-05,4.1066]
[1778348666735,36.21,80837.88,0.5,0.02136,2e-05,4.1061]
[1778348671770,36.21,80836.19,0.5,0.02132,2e-05,4.09989]
[1778348676805,36.21,80828.39,0.5,0.02119,2e-05,4.0781]
[1778348681840,36.21,80827.91,0.5,0.02119,2e-05,4.07776]
[1778348686876,36.22,80826.54,0.5,0.02117,2e-05,4.07485]
[1778348691910,36.22,80826.06,0.5,0.02117,2e-05,4.07456]
[1778348696945,36.22,80815.55,0.5,0.02099,2e-05,4.04542]
[1778348702987,36.23,80815.99,0.5,0.02101,2e-05,4.04832]
[1778348708024,36.23,80816.04,0.5,0.02102,2e-05,4.04981]
[1778348713059,36.23,80815.27,0.5,0.02101,2e-05,4.04894]
[1778348719101,36.23,80816.24,0.5,0.02104,2e-05,4.05333]
[1778348725143,36.24,80816.17,0.5,0.02105,2e-05,4.05466]
[1778348730178,36.24,80815.96,0.5,0.02105,2e-05,4.05532]
[1778348735213,36.24,80815.11,0.5,0.02104,2e-05,4.05211]
[1778348736102,36.24,80815.11,0.5,0.02104,2e-05,4.05211]
[1778348741255,36.25,80814.55,0.5,0.02104,2e-05,4.05204]
[1778348746213,36.25,80814.83,0.5,0.02105,2e-05,4.05388]
[1778348752332,36.25,80813.18,0.5,0.02103,2e-05,4.05091]
[1778348757367,36.26,80813.52,0.5,0.02104,2e-05,4.05318]
[1778348762402,36.26,80818.77,0.5,0.02114,2e-05,4.06958]
[1778348769451,36.26,80818.06,0.5,0.02114,2e-05,4.06913]
[1778348779529,36.27,80821.4,0.5,0.02121,2e-05,4.08104]
[1778348784564,36.27,80824.45,0.5,0.02127,2e-05,4.09089]
[1778348789599,36.27,80827.95,0.5,0.02134,2e-05,4.10201]
[1778348799669,36.27,80828.23,0.5,0.02135,2e-05,4.10275]
[1778348806718,36.28,80827.45,0.5,0.02134,2e-05,4.10178]
[1778348811753,36.28,80828.68,0.5,0.02137,2e-05,4.10629]
[1778348816789,36.28,80828.43,0.5,0.02137,2e-05,4.10648]
[1778348821824,36.28,80828.85,0.5,0.02138,2e-05,4.10864]
[1778348829880,36.29,80829.57,0.5,0.0214,2e-05,4.11221]
[1778348834915,36.29,80829.96,0.5,0.02142,2e-05,4.11427]
[1778348839950,36.29,80831.76,0.5,0.02145,2e-05,4.12041]
[1778348844985,36.29,80831.77,0.5,0.02146,2e-05,4.12131]
[1778348850020,36.29,80827.04,0.5,0.02138,2e-05,4.10848]
[1778348855055,36.3,80826.69,0.5,0.02137,2e-05,4.1064]
[1778348860090,36.3,80826.85,0.5,0.02138,2e-05,4.10786]
[1778348867139,36.3,80826.64,0.5,0.02139,2e-05,4.10862]
[1778348872174,36.3,80827.41,0.5,0.0214,2e-05,4.11182]
[1778348877223,36.3,80826.95,0.5,0.0214,2e-05,4.11143]
[1778348882258,36.31,80826.92,0.5,0.02141,2e-05,4.11228]
[1778348887293,36.31,80826.87,0.5,0.02141,2e-05,4.11308]
[1778348892330,36.31,80823.1,0.5,0.02135,2e-05,4.10303]
[1778348897365,36.31,80819.56,0.5,0.0213,2e-05,4.09382]
[1778348898262,36.31,80819.56,0.5,0.0213,2e-05,4.09382]
[1778348903407,36.32,80817.97,0.5,0.02128,2e-05,4.09051]
[1778348908445,36.32,80817.88,0.5,0.02128,2e-05,4.09134]
[1778348913480,36.32,80817.91,0.5,0.02128,2e-05,4.09044]
[1778348921536,36.32,80817.47,0.5,0.02128,2e-05,4.09086]
[1778348926571,36.33,80817.36,0.5,0.02129,2e-05,4.09158]
[1778348934627,36.33,80817.47,0.5,0.0213,2e-05,4.09352]
[1778348944697,36.33,80817.72,0.5,0.02131,2e-05,4.09621]
[1778348950741,36.34,80817.59,0.5,0.02132,2e-05,4.09699]
[1778348957789,36.34,80815.49,0.5,0.02129,2e-05,4.09222]
[1778348962824,36.34,80810.42,0.5,0.02121,2e-05,4.07874]
[1778348967859,36.34,80807.88,0.5,0.02117,2e-05,4.07248]
[1778348972896,36.35,80800.95,0.5,0.02105,2e-05,4.0516]
[1778348977931,36.35,80799.17,0.5,0.02102,2e-05,4.04775]
[1778348983973,36.35,80798.51,0.5,0.02102,2e-05,4.04736]
[1778348989008,36.36,80789.02,0.5,0.02087,2e-05,4.02153]
[1778348994043,36.36,80788.91,0.5,0.02087,2e-05,4.02264]
[1778349000146,36.36,80789.61,0.5,0.02089,2e-05,4.02574]
[1778349006127,36.36,80796.86,0.5,0.02103,2e-05,4.04855]
[1778349012169,36.37,80796.97,0.5,0.02104,2e-05,4.05021]
[1778349017204,36.37,80797.61,0.5,0.02106,2e-05,4.05314]
[1778349024256,36.37,80800.26,0.5,0.02111,2e-05,4.06218]
[1778349029292,36.38,80804.49,0.5,0.02119,2e-05,4.07534]
[1778349035334,36.38,80805.91,0.5,0.02121,2e-05,4.07842]
[1778349040369,36.38,80805.54,0.5,0.02121,2e-05,4.07819]
[1778349045404,36.38,80806.97,0.5,0.02124,2e-05,4.08315]
[1778349050439,36.38,80807.14,0.5,0.02125,2e-05,4.08445]
[1778349055474,36.38,80807.14,0.5,0.02125,2e-05,4.08525]
[1778349061516,36.39,80807.25,0.5,0.02126,2e-05,4.08654]
[1778349067559,36.39,80807.11,0.5,0.02127,2e-05,4.0871]
[1778349073601,36.39,80807.06,0.5,0.02127,2e-05,4.08792]
[1778349079643,36.39,80807.67,0.5,0.02129,2e-05,4.09063]
[1778349088708,36.4,80807.46,0.5,0.02129,2e-05,4.09143]
[1778349094749,36.4,80807.21,0.5,0.02128,2e-05,4.08959]
[1778349099784,36.4,80801.08,0.5,0.02118,2e-05,4.0727]
[1778349104819,36.4,80796.34,0.5,0.02111,2e-05,4.06001]
[1778349109854,36.4,80795.96,0.5,0.02111,2e-05,4.05997]
[1778349118917,36.41,80795.05,0.5,0.0211,2e-05,4.05927]
[1778349123953,36.41,80802.84,0.5,0.02124,2e-05,4.08297]
[1778349128987,36.41,80802.41,0.5,0.02124,2e-05,4.08259]
[1778349134023,36.41,80804.74,0.5,0.02129,2e-05,4.09014]
[1778349139058,36.42,80805.45,0.5,0.02131,2e-05,4.09293]
[1778349147114,36.42,80805.45,0.5,0.02131,2e-05,4.09406]
[1778349152149,36.42,80805.41,0.5,0.02131,2e-05,4.09261]
[1778349157184,36.42,80805.41,0.5,0.02131,2e-05,4.09335]
[1778349162219,36.42,80805.47,0.5,0.02132,2e-05,4.09425]
[1778349167254,36.42,80805.41,0.5,0.02132,2e-05,4.09482]
[1778349173296,36.43,80805.52,0.5,0.02133,2e-05,4.09603]
[1778349181352,36.43,80805.48,0.5,0.02133,2e-05,4.09709]
[1778349187396,36.43,80805.47,0.5,0.02134,2e-05,4.09794]
[1778349192431,36.43,80805.66,0.5,0.02135,2e-05,4.09923]
[1778349199480,36.43,80805.84,0.5,0.02136,2e-05,4.10077]
[1778349204515,36.44,80807.74,0.5,0.02139,2e-05,4.10697]
[1778349213578,36.44,80809.08,0.5,0.02141,2e-05,4.10993]
[1778349218613,36.44,80809.49,0.5,0.02142,2e-05,4.11172]
[1778349223651,36.44,80808.97,0.5,0.02142,2e-05,4.11081]
[1778349228686,36.44,80801.31,0.5,0.02129,2e-05,4.08932]
[1778349233721,36.44,80796.1,0.5,0.0212,2e-05,4.07507]
[1778349238756,36.45,80794.4,0.5,0.02118,2e-05,4.07108]
[1778349243791,36.45,80795.06,0.5,0.0212,2e-05,4.07391]
[1778349248826,36.45,80794.84,0.5,0.0212,2e-05,4.07416]
[1778349253861,36.45,80794.73,0.5,0.0212,2e-05,4.07471]
[1778349258896,36.45,80794.63,0.5,0.0212,2e-05,4.07528]
[1778349259657,36.45,80794.63,0.5,0.0212,2e-05,4.07528]
[1778349264938,36.46,80793.83,0.5,0.0212,2e-05,4.07398]
[1778349269973,36.46,80793.41,0.5,0.02119,2e-05,4.07361]
[1778349275008,36.46,80793.36,0.5,0.02119,2e-05,4.07226]
[1778349280044,36.46,80793.81,0.5,0.0212,2e-05,4.07441]
[1778349280641,36.46,80793.81,0.5,0.0212,2e-05,4.07441]
[1778349286086,36.46,80794.26,0.5,0.02122,2e-05,4.07671]
[1778349291121,36.46,80789.84,0.5,0.02115,2e-05,4.06499]
[1778349296156,36.47,80785.71,0.5,0.02108,2e-05,4.05405]
[1778349301192,36.47,80777.07,0.5,0.02094,2e-05,4.03037]
[1778349306227,36.47,80777.08,0.5,0.02094,2e-05,4.03154]
[1778349311262,36.47,80771.25,0.5,0.02085,2e-05,4.0161]
[1778349316297,36.48,80767.98,0.5,0.0208,2e-05,4.00805]
[1778349321332,36.48,80766.55,0.5,0.02079,2e-05,4.00527]
[1778349326367,36.48,80767.01,0.5,0.0208,2e-05,4.00786]
[1778349332413,36.49,80766.61,0.5,0.02079,2e-05,4.00618]
[1778349337448,36.49,80764.3,0.5,0.02076,2e-05,4.00086]
[1778349343490,36.49,80762.46,0.5,0.02074,2e-05,3.99715]
[1778349349532,36.49,80761.0,0.5,0.02072,2e-05,3.99453]
[1778349354567,36.5,80758.95,0.5,0.0207,2e-05,3.99004]
[1778349359602,36.5,80759.64,0.5,0.02072,2e-05,3.99336]
[1778349364637,36.5,80758.16,0.5,0.0207,2e-05,3.99051]
[1778349369672,36.51,80758.87,0.5,0.02072,2e-05,3.99388]
[1778349374707,36.51,80758.21,0.5,0.02072,2e-05,3.99336]
[1778349388805,36.52,80758.35,0.5,0.02074,2e-05,3.99751]
[1778349393840,36.52,80758.44,0.5,0.02074,2e-05,3.99707]
[1778349406931,36.53,80757.79,0.5,0.02075,2e-05,3.99872]
[1778349414987,36.53,80757.66,0.5,0.02076,2e-05,4.00049]
[1778349423454,36.53,80757.66,0.5,0.02076,2e-05,4.00049]
[1778349430092,36.54,80756.42,0.5,0.02077,2e-05,4.00095]
[1778349435129,36.54,80756.1,0.5,0.02077,2e-05,4.00137]
[1778349439260,36.55,80755.62,0.5,0.02077,2e-05,4.0008]
[1778349440166,36.55,80736.24,0.5,0.02044,2e-05,3.94662]
[1778349445201,36.55,80729.96,0.5,0.02035,2e-05,3.93081]
[1778349451244,36.56,80729.38,0.5,0.02034,2e-05,3.92957]
[1778349458293,36.56,80729.08,0.5,0.02036,2e-05,3.93197]
[1778349463329,36.57,80728.59,0.5,0.02036,2e-05,3.93262]
[1778349468364,36.57,80738.36,0.5,0.02054,2e-05,3.96206]
[1778349473399,36.58,80740.57,0.5,0.02058,2e-05,3.96999]
[1778349478435,36.58,80752.11,0.5,0.02079,2e-05,4.00418]
[1778349483470,36.58,80744.27,0.5,0.02067,2e-05,3.98349]
[1778349489512,36.59,80742.9,0.5,0.02065,2e-05,3.98153]
[1778349491537,36.59,80775.58,0.5,0.02122,2e-05,4.07526]
[1778349496572,36.59,80791.63,0.5,0.0215,2e-05,4.12206]
[1778349501607,36.59,80795.17,0.5,0.02157,2e-05,4.13265]
[1778349507649,36.59,80797.08,0.5,0.0216,2e-05,4.13845]
[1778349512684,36.59,80798.64,0.5,0.02162,2e-05,4.1411]
[1778349517719,36.59,80805.09,0.5,0.02174,2e-05,4.16]
[1778349522754,36.59,80811.77,0.5,0.02185,2e-05,4.17948]
[1778349528797,36.59,80811.99,0.5,0.02186,2e-05,4.18002]
[1778349534838,36.59,80811.95,0.5,0.02186,2e-05,4.1798]
[1778349539873,36.59,80811.6,0.5,0.02185,2e-05,4.1787]
[1778349544909,36.59,80812.47,0.5,0.02186,2e-05,4.18118]
[1778349549944,36.59,80811.17,0.5,0.02184,2e-05,4.17733]
[1778349555986,36.59,80810.66,0.5,0.02183,2e-05,4.17583]
[1778349561024,36.59,80808.08,0.5,0.02179,2e-05,4.16832]
[1778349567066,36.59,80806.76,0.5,0.02176,2e-05,4.16459]
[1778349572101,36.59,80804.89,0.5,0.02172,2e-05,4.15717]
[1778349577136,36.59,80804.24,0.5,0.02171,2e-05,4.15545]
[1778349584188,36.59,80803.82,0.5,0.0217,2e-05,4.15447]
[1778349589223,36.59,80803.54,0.5,0.0217,2e-05,4.15383]
[1778349594258,36.59,80803.14,0.5,0.0217,2e-05,4.15283]
[1778349600300,36.59,80802.75,0.5,0.02169,2e-05,4.1519]
[1778349605338,36.59,80817.14,0.5,0.02195,2e-05,4.194]
[1778349612387,36.59,80817.72,0.5,0.02195,2e-05,4.19545]
[1778349617422,36.59,80817.62,0.5,0.02195,2e-05,4.19498]
[1778349622467,36.59,80818.54,0.5,0.02197,2e-05,4.19752]
[1778349627502,36.59,80824.82,0.5,0.02208,2e-05,4.2157]
[1778349632537,36.59,80823.66,0.5,0.02204,2e-05,4.20984]
[1778349637572,36.59,80824.69,0.5,0.02206,2e-05,4.21265]
[1778349642941,36.59,80826.66,0.5,0.0221,2e-05,4.21822]
[1778349652677,36.59,80827.86,0.5,0.02211,2e-05,4.22104]
[1778349657714,36.59,80825.01,0.5,0.02206,2e-05,4.21233]
[1778349662747,36.59,80825.09,0.5,0.02206,2e-05,4.2123]
[1778349667782,36.59,80826.79,0.5,0.02209,2e-05,4.21704]
[1778349672817,36.58,80827.96,0.5,0.02211,2e-05,4.22016]
[1778349677852,36.58,80841.41,0.5,0.02235,2e-05,4.25963]
[1778349682887,36.58,80841.18,0.5,0.02234,2e-05,4.25819]
[1778349687922,36.58,80842.6,0.5,0.02236,2e-05,4.26162]
[1778349688066,36.58,80842.6,0.5,0.02236,2e-05,4.26162]
[1778349701028,36.58,80854.84,0.5,0.02256,2e-05,4.29331]
[1778349706825,36.57,80855.58,0.5,0.02256,2e-05,4.29461]
[1778349712037,36.57,80855.77,0.5,0.02256,2e-05,4.29449]
[1778349717140,36.57,80858.41,0.5,0.0226,2e-05,4.30033]
[1778349722175,36.57,80858.01,0.5,0.02258,2e-05,4.29798]
[1778349727211,36.56,80850.69,0.5,0.02244,2e-05,4.27507]
[1778349732245,36.56,80850.59,0.5,0.02244,2e-05,4.27378]
[1778349733111,36.56,80850.59,0.5,0.02244,2e-05,4.27378]
[1778349738287,36.56,80851.79,0.5,0.02245,2e-05,4.27613]
[1778349743323,36.56,80852.69,0.5,0.02246,2e-05,4.27775]
[1778349748358,36.55,80853.19,0.5,0.02246,2e-05,4.27813]
[1778349753393,36.55,80853.3,0.5,0.02245,2e-05,4.27524]
[1778349759435,36.55,80853.35,0.5,0.02244,2e-05,4.27407]
[1778349765477,36.55,80853.42,0.5,0.02243,2e-05,4.27296]
[1778349771519,36.54,80853.09,0.5,0.02242,2e-05,4.27067]
[1778349776557,36.54,80842.53,0.5,0.02222,2e-05,4.23835]
[1778349781594,36.54,80842.76,0.5,0.02222,2e-05,4.23826]
[1778349786629,36.54,80843.25,0.5,0.02222,2e-05,4.2388]
[1778349791664,36.54,80842.87,0.5,0.02221,2e-05,4.23693]
[1778349796699,36.53,80842.07,0.5,0.02219,2e-05,4.23384]
[1778349801734,36.53,80835.79,0.5,0.02207,2e-05,4.21464]
[1778349806769,36.53,80835.5,0.5,0.02207,2e-05,4.21329]
[1778349811804,36.53,80827.59,0.5,0.02191,2e-05,4.1876]
[1778349816839,36.53,80827.07,0.5,0.0219,2e-05,4.18587]
[1778349821874,36.53,80826.51,0.5,0.02189,2e-05,4.18408]
[1778349829930,36.53,80825.84,0.5,0.02188,2e-05,4.18195]
[1778349834966,36.53,80826.59,0.5,0.02189,2e-05,4.18404]
[1778349840000,36.53,80826.29,0.5,0.02188,2e-05,4.18306]
[1778349846042,36.53,80826.32,0.5,0.02188,2e-05,4.18304]
[1778349852751,36.53,80826.39,0.5,0.02189,2e-05,4.18318]
[1778349863162,36.53,80826.47,0.5,0.02189,2e-05,4.18323]
[1778349868206,36.53,80834.36,0.5,0.02203,2e-05,4.20634]
[1778349873243,36.53,80837.67,0.5,0.02207,2e-05,4.21374]
[1778349878276,36.53,80843.88,0.5,0.02218,2e-05,4.23171]
[1778349883320,36.53,80845.83,0.5,0.02221,2e-05,4.23688]
[1778349888355,36.53,80844.42,0.5,0.02219,2e-05,4.23206]
[1778349893390,36.52,80834.32,0.5,0.022,2e-05,4.20169]
[1778349898425,36.52,80823.85,0.5,0.02181,2e-05,4.1707]
[1778349903460,36.52,80818.37,0.5,0.02171,2e-05,4.15462]
[1778349908495,36.52,80820.52,0.5,0.02175,2e-05,4.16086]
[1778349913530,36.52,80819.02,0.5,0.02172,2e-05,4.15641]
[1778349918565,36.52,80818.12,0.5,0.02171,2e-05,4.15374]
[1778349923600,36.52,80818.46,0.5,0.02171,2e-05,4.15469]
[1778349928635,36.52,80818.12,0.5,0.02171,2e-05,4.15365]
[1778349939713,36.52,80817.69,0.5,0.02169,2e-05,4.15023]
[1778349947769,36.52,80817.73,0.5,0.02169,2e-05,4.15028]
[1778349953811,36.52,80817.63,0.5,0.02169,2e-05,4.14991]
[1778349963881,36.52,80817.74,0.5,0.02169,2e-05,4.15011]
[1778349968916,36.52,80818.35,0.5,0.0217,2e-05,4.1518]
[1778349973951,36.52,80816.63,0.5,0.02167,2e-05,4.14666]
[1778349975419,36.52,80816.35,0.5,0.02166,2e-05,4.14582]
[1778349982007,36.52,80815.32,0.5,0.02164,2e-05,4.1428]
[1778349991070,36.52,80814.88,0.5,0.02163,2e-05,4.13955]
[1778349998119,36.52,80814.96,0.5,0.02163,2e-05,4.14]
[1778350003154,36.52,80814.88,0.5,0.02163,2e-05,4.13994]
[1778350013224,36.52,80814.39,0.5,0.02162,2e-05,4.13895]
[1778350018260,36.52,80815.13,0.5,0.02164,2e-05,4.14134]
[1778350023295,36.52,80813.62,0.5,0.02161,2e-05,4.13718]
[1778350029337,36.53,80813.6,0.5,0.02161,2e-05,4.13745]
[1778350034372,36.53,80814.83,0.5,0.02164,2e-05,4.14132]
[1778350040414,36.53,80824.4,0.5,0.02181,2e-05,4.16937]
[1778350045449,36.53,80825.04,0.5,0.02182,2e-05,4.17127]
[1778350050484,36.53,80825.04,0.5,0.02182,2e-05,4.17131]
[1778350055519,36.53,80831.9,0.5,0.02193,2e-05,4.18942]
[1778350061444,36.53,80836.66,0.5,0.02202,2e-05,4.20323]
[1778350067603,36.52,80837.3,0.5,0.02203,2e-05,4.20466]
[1778350080697,36.52,80838.1,0.5,0.02203,2e-05,4.20591]
[1778350085732,36.52,80833.57,0.5,0.02195,2e-05,4.19201]
[1778350092781,36.52,80829.41,0.5,0.02187,2e-05,4.17937]
[1778350098823,36.52,80829.42,0.5,0.02187,2e-05,4.17912]
[1778350107886,36.52,80831.14,0.5,0.0219,2e-05,4.18382]
[1778350112921,36.52,80834.77,0.5,0.02195,2e-05,4.19218]
[1778350117956,36.52,80834.16,0.5,0.02194,2e-05,4.1901]
[1778350118503,36.52,80834.16,0.5,0.02194,2e-05,4.1901]
[1778350129033,36.52,80831.87,0.5,0.02189,2e-05,4.18277]
[1778350129513,36.52,80831.87,0.5,0.02189,2e-05,4.18277]
[1778350136082,36.52,80826.62,0.5,0.0218,2e-05,4.16725]
[1778350141117,36.52,80826.48,0.5,0.0218,2e-05,4.16687]
[1778350150180,36.52,80827.06,0.5,0.02181,2e-05,4.16867]
[1778350155215,36.52,80830.95,0.5,0.02188,2e-05,4.18014]
[1778350161257,36.52,80831.3,0.5,0.02188,2e-05,4.18117]
[1778350168308,36.52,80831.29,0.5,0.02188,2e-05,4.18118]
[1778350174182,36.52,80831.16,0.5,0.02187,2e-05,4.17876]
[1778350178996,36.52,80831.27,0.5,0.02187,2e-05,4.17918]
[1778350184271,36.52,80824.84,0.5,0.02176,2e-05,4.16043]
[1778350190462,36.52,80818.32,0.5,0.02165,2e-05,4.14196]
[1778350190593,36.52,80818.32,0.5,0.02165,2e-05,4.14196]
[1778350198518,36.52,80814.88,0.5,0.02159,2e-05,4.13264]
[1778350203555,36.52,80808.82,0.5,0.02149,2e-05,4.11556]
[1778350208592,36.52,80806.09,0.5,0.02144,2e-05,4.10832]
[1778350214634,36.52,80804.31,0.5,0.02142,2e-05,4.10403]
[1778350222690,36.53,80804.33,0.5,0.02143,2e-05,4.10518]
[1778350227726,36.53,80804.68,0.5,0.02144,2e-05,4.10685]
[1778350234775,36.53,80804.56,0.5,0.02143,2e-05,4.10529]
[1778350239810,36.53,80804.36,0.5,0.02143,2e-05,4.10533]
[1778350244845,36.53,80802.15,0.5,0.02139,2e-05,4.09955]
[1778350249880,36.53,80804.73,0.5,0.02144,2e-05,4.10764]
[1778350254915,36.54,80804.76,0.5,0.02145,2e-05,4.10829]
[1778350261964,36.54,80804.67,0.5,0.02145,2e-05,4.10879]
[1778350270023,36.54,80802.86,0.5,0.02142,2e-05,4.10441]
[1778350275058,36.54,80803.64,0.5,0.02144,2e-05,4.10723]
[1778350280093,36.54,80803.7,0.5,0.02144,2e-05,4.10795]
[1778350289156,36.54,80803.85,0.5,0.02145,2e-05,4.10945]
[1778350296205,36.55,80802.45,0.5,0.02142,2e-05,4.10408]
[1778350301240,36.55,80801.17,0.5,0.0214,2e-05,4.10096]
[1778350314331,36.55,80800.38,0.5,0.0214,2e-05,4.1002]
[1778350321380,36.55,80799.22,0.5,0.02138,2e-05,4.09762]
[1778350326415,36.55,80799.64,0.5,0.0214,2e-05,4.09938]
[1778350331450,36.55,80798.12,0.5,0.02137,2e-05,4.09554]
[1778350339506,36.56,80798.59,0.5,0.02139,2e-05,4.09778]
[1778350350583,36.56,80799.15,0.5,0.0214,2e-05,4.10058]
[1778350355618,36.56,80797.99,0.5,0.02138,2e-05,4.09571]
[1778350361660,36.56,80796.64,0.5,0.02136,2e-05,4.09247]
[1778350366695,36.56,80795.39,0.5,0.02134,2e-05,4.08943]
[1778350372737,36.56,80793.36,0.5,0.02131,2e-05,4.08433]
[1778350378781,36.57,80793.14,0.5,0.02131,2e-05,4.08447]
[1778350383814,36.57,80793.28,0.5,0.02131,2e-05,4.08551]
[1778350388849,36.57,80787.84,0.5,0.02122,2e-05,4.0705]
[1778350393884,36.57,80780.81,0.5,0.02111,2e-05,4.05112]
[1778350398919,36.57,80780.88,0.5,0.02111,2e-05,4.05218]
[1778350404961,36.57,80780.7,0.5,0.02112,2e-05,4.05264]
[1778350409996,36.58,80780.98,0.5,0.02113,2e-05,4.0542]
[1778350415031,36.58,80778.0,0.5,0.02107,2e-05,4.04436]
[1778350420066,36.58,80778.05,0.5,0.02107,2e-05,4.04526]
[1778350425101,36.58,80778.01,0.5,0.02108,2e-05,4.04588]
[1778350431145,36.58,80778.05,0.5,0.02108,2e-05,4.04681]
[1778350436180,36.58,80780.89,0.5,0.02114,2e-05,4.0556]
[1778350443229,36.58,80783.5,0.5,0.02119,2e-05,4.06383]
[1778350449271,36.59,80781.78,0.5,0.02116,2e-05,4.05959]
[1778350454306,36.59,80780.28,0.5,0.02114,2e-05,4.05595]
[1778350460348,36.59,80779.06,0.5,0.02112,2e-05,4.05352]
[1778350465383,36.59,80779.07,0.5,0.02113,2e-05,4.05435]
[1778350470418,36.59,80778.58,0.5,0.02113,2e-05,4.05378]
[1778350475459,36.6,80786.71,0.5,0.02126,2e-05,4.07592]
[1778350480495,36.6,80789.99,0.5,0.02132,2e-05,4.08598]
[1778350485530,36.6,80795.3,0.5,0.02142,2e-05,4.10182]
[1778350490565,36.6,80799.2,0.5,0.02149,2e-05,4.11347]
[1778350495601,36.6,80804.54,0.5,0.02159,2e-05,4.12923]
[1778350500636,36.6,80821.26,0.5,0.02188,2e-05,4.17794]
[1778350505671,36.6,80828.48,0.5,0.02201,2e-05,4.1988]
[1778350505918,36.6,80828.48,0.5,0.02201,2e-05,4.1988]
[1778350512093,36.6,80835.81,0.5,0.02214,2e-05,4.21989]
[1778350517755,36.6,80824.1,0.5,0.02192,2e-05,4.1849]
[1778350517930,36.6,80824.1,0.5,0.02192,2e-05,4.1849]
[1778350523797,36.6,80824.03,0.5,0.02192,2e-05,4.18441]
[1778350535899,36.6,80823.23,0.5,0.02191,2e-05,4.18194]
[1778350541923,36.59,80823.52,0.5,0.0219,2e-05,4.18014]
[1778350546576,36.59,80823.48,0.5,0.0219,2e-05,4.17991]
[1778350554007,36.59,80823.98,0.5,0.0219,2e-05,4.18099]
[1778350559042,36.59,80826.05,0.5,0.02194,2e-05,4.18681]
[1778350564080,36.59,80826.22,0.5,0.02194,2e-05,4.18702]
[1778350569115,36.59,80826.89,0.5,0.02195,2e-05,4.1887]
[1778350574150,36.59,80829.75,0.5,0.022,2e-05,4.19678]
[1778350581199,36.59,80830.21,0.5,0.022,2e-05,4.19761]
[1778350586234,36.59,80829.93,0.5,0.022,2e-05,4.19643]
[1778350599325,36.59,80829.85,0.5,0.02198,2e-05,4.19324]
[1778350606024,36.59,80828.6,0.5,0.02195,2e-05,4.18919]
[1778350611410,36.59,80823.75,0.5,0.02187,2e-05,4.17472]
[1778350617452,36.59,80823.69,0.5,0.02186,2e-05,4.17441]
[1778350618037,36.59,80823.69,0.5,0.02186,2e-05,4.17441]
[1778350623494,36.58,80822.65,0.5,0.02185,2e-05,4.17122]
[1778350631550,36.58,80822.82,0.5,0.02185,2e-05,4.17161]
[1778350636586,36.58,80822.93,0.5,0.02185,2e-05,4.17185]
[1778350642628,36.58,80824.19,0.5,0.02187,2e-05,4.17544]
[1778350647664,36.58,80824.42,0.5,0.02187,2e-05,4.17601]
[1778350652698,36.58,80824.89,0.5,0.02187,2e-05,4.17518]
[1778350657733,36.58,80833.4,0.5,0.02202,2e-05,4.2]
[1778350662768,36.58,80838.93,0.5,0.02212,2e-05,4.21598]
[1778350670824,36.58,80843.25,0.5,0.02219,2e-05,4.22795]
[1778350676418,36.58,80843.37,0.5,0.02219,2e-05,4.22792]
[1778350681901,36.58,80846.69,0.5,0.02225,2e-05,4.23713]
[1778350687943,36.58,80848.35,0.5,0.02228,2e-05,4.24144]
[1778350692980,36.58,80847.71,0.5,0.02226,2e-05,4.23898]
[1778350698014,36.58,80847.45,0.5,0.02225,2e-05,4.23764]
[1778350703049,36.57,80847.45,0.5,0.02225,2e-05,4.23705]
[1778350709568,36.57,80847.53,0.5,0.02225,2e-05,4.2368]
[1778350715134,36.57,80846.9,0.5,0.02222,2e-05,4.23184]
[1778350723191,36.57,80844.67,0.5,0.02217,2e-05,4.22431]
[1778350728226,36.57,80837.9,0.5,0.02205,2e-05,4.20388]
[1778350734150,36.57,80837.82,0.5,0.02204,2e-05,4.20327]
[1778350739303,36.57,80835.44,0.5,0.022,2e-05,4.19584]
[1778350744338,36.57,80833.77,0.5,0.02197,2e-05,4.19064]
[1778350749373,36.57,80834.95,0.5,0.02199,2e-05,4.19381]
[1778350756422,36.56,80835.34,0.5,0.02199,2e-05,4.19452]
[1778350761457,36.56,80834.9,0.5,0.02198,2e-05,4.1929]
[1778350767499,36.56,80834.72,0.5,0.02198,2e-05,4.192]
[1778350772534,36.56,80827.92,0.5,0.02184,2e-05,4.1697]
[1778350777569,36.56,80824.88,0.5,0.02179,2e-05,4.16078]
[1778350782606,36.56,80824.5,0.5,0.02178,2e-05,4.15975]
[1778350788648,36.56,80824.43,0.5,0.02178,2e-05,4.15969]
[1778350793683,36.56,80822.91,0.5,0.02175,2e-05,4.15545]
[1778350798718,36.56,80822.75,0.5,0.02175,2e-05,4.1552]
[1778350803753,36.56,80820.87,0.5,0.02172,2e-05,4.14996]
[1778350812816,36.57,80822.68,0.5,0.02176,2e-05,4.15577]
[1778350817851,36.57,80823.08,0.5,0.02177,2e-05,4.1572]
[1778350822886,36.57,80822.96,0.5,0.02177,2e-05,4.15713]
[1778350827921,36.57,80822.98,0.5,0.02177,2e-05,4.15748]
[1778350834970,36.57,80823.06,0.5,0.02176,2e-05,4.15602]
[1778350842020,36.57,80823.48,0.5,0.02177,2e-05,4.15767]
[1778350849069,36.57,80823.34,0.5,0.02177,2e-05,4.15767]
[1778350849265,36.57,80823.34,0.5,0.02177,2e-05,4.15767]
[1778350859139,36.57,80809.52,0.5,0.02153,2e-05,4.11849]
[1778350859274,36.57,80809.52,0.5,0.02153,2e-05,4.11849]
[1778350865181,36.57,80810.14,0.5,0.02155,2e-05,4.121]
[1778350870216,36.57,80809.92,0.5,0.02155,2e-05,4.12093]
[1778350875251,36.58,80809.86,0.5,0.02155,2e-05,4.12131]
[1778350880286,36.58,80813.93,0.5,0.02163,2e-05,4.13362]
[1778350880295,36.58,80813.93,0.5,0.02163,2e-05,4.13362]
[1778350885321,36.58,80814.03,0.5,0.02163,2e-05,4.13434]
[1778350890356,36.58,80814.01,0.5,0.02163,2e-05,4.13472]
[1778350895391,36.58,80813.56,0.5,0.02162,2e-05,4.13177]
[1778350900426,36.58,80812.74,0.5,0.0216,2e-05,4.12985]
[1778350907475,36.58,80811.88,0.5,0.02159,2e-05,4.12802]
[1778350919560,36.58,80811.82,0.5,0.0216,2e-05,4.12897]
[1778350925601,36.59,80811.3,0.5,0.02159,2e-05,4.12802]
[1778350934665,36.59,80811.37,0.5,0.0216,2e-05,4.12905]
[1778350939700,36.59,80811.2,0.5,0.0216,2e-05,4.12901]
[1778350949770,36.59,80811.4,0.5,0.02161,2e-05,4.13049]
[1778350954805,36.59,80811.39,0.5,0.0216,2e-05,4.12883]
[1778350959840,36.59,80812.04,0.5,0.02162,2e-05,4.13125]
[1778350965882,36.59,80812.18,0.5,0.02162,2e-05,4.13217]
[1778350971924,36.59,80812.25,0.5,0.02163,2e-05,4.13287]
[1778350976959,36.6,80812.59,0.5,0.02163,2e-05,4.13427]
[1778350987029,36.6,80813.03,0.5,0.02165,2e-05,4.13633]
[1778350993071,36.6,80811.68,0.5,0.02163,2e-05,4.13286]
[1778350998106,36.6,80809.56,0.5,0.02159,2e-05,4.12709]
[1778351004148,36.6,80809.7,0.5,0.0216,2e-05,4.12803]
[1778351009183,36.6,80816.99,0.5,0.02173,2e-05,4.14968]
[1778351014218,36.6,80822.25,0.5,0.02181,2e-05,4.16315]
[1778351019255,36.6,80823.21,0.5,0.02183,2e-05,4.16608]
[1778351024289,36.6,80823.21,0.5,0.02183,2e-05,4.16618]
[1778351029324,36.6,80824.45,0.5,0.02185,2e-05,4.16991]
[1778351034359,36.6,80828.56,0.5,0.02193,2e-05,4.182]
[1778351040401,36.6,80829.16,0.5,0.02194,2e-05,4.18376]
[1778351048457,36.6,80830.82,0.5,0.02197,2e-05,4.18861]
[1778351053493,36.6,80837.51,0.5,0.02209,2e-05,4.2082]
[1778351059546,36.6,80841.21,0.5,0.02215,2e-05,4.21895]
[1778351064570,36.6,80841.45,0.5,0.02216,2e-05,4.21931]
[1778351069606,36.6,80834.83,0.5,0.02204,2e-05,4.19966]
[1778351074641,36.6,80825.23,0.5,0.02185,2e-05,4.16943]
[1778351079676,36.6,80824.86,0.5,0.02185,2e-05,4.16863]
[1778351084711,36.6,80833.48,0.5,0.022,2e-05,4.19405]
[1778351089747,36.6,80835.88,0.5,0.02205,2e-05,4.20117]
[1778351090505,36.6,80835.88,0.5,0.02205,2e-05,4.20117]
[1778351097803,36.6,80845.75,0.5,0.02222,2e-05,4.23009]
[1778351102838,36.6,80846.65,0.5,0.02224,2e-05,4.2325]
[1778351107873,36.6,80866.2,0.5,0.02259,2e-05,4.29022]
[1778351112910,36.6,80865.96,0.5,0.02258,2e-05,4.28866]
[1778351117946,36.6,80874.64,0.5,0.02274,2e-05,4.31377]
[1778351123543,36.59,80879.21,0.5,0.02281,2e-05,4.32636]
[1778351130030,36.59,80879.62,0.5,0.02281,2e-05,4.32551]
[1778351135065,36.59,80879.99,0.5,0.0228,2e-05,4.32319]
[1778351140100,36.58,80880.0,0.5,0.02279,2e-05,4.32191]
[1778351145135,36.58,80881.39,0.5,0.02281,2e-05,4.32477]
[1778351150170,36.58,80884.52,0.5,0.02286,2e-05,4.33284]
[1778351154198,36.58,80903.58,0.5,0.0232,2e-05,4.38926]
[1778351159233,36.57,80905.23,0.5,0.02322,2e-05,4.39239]
[1778351161965,36.57,80905.51,0.5,0.02322,2e-05,4.39249]
[1778351162199,36.57,80905.51,0.5,0.02322,2e-05,4.39249]
[1778351162453,36.57,80905.51,0.5,0.02322,2e-05,4.39249]
[1778351162526,36.57,80932.73,0.5,0.02374,2e-05,4.47558]
[1778351162719,36.57,80932.73,0.5,0.02374,2e-05,4.47558]
[1778351163508,36.57,80948.79,0.5,0.02404,2e-05,4.52485]
[1778351168302,36.56,80967.49,0.5,0.02438,2e-05,4.58006]
[1778351174504,36.56,80968.74,0.5,0.02439,2e-05,4.58118]
[1778351178461,36.55,80974.19,0.5,0.02448,2e-05,4.59482]
[1778351184415,36.54,80972.87,0.5,0.02442,2e-05,4.58541]
[1778351185679,36.54,80972.87,0.5,0.02442,2e-05,4.58541]
[1778351186455,36.54,81011.72,0.5,0.02518,2e-05,4.70811]
[1778351189472,36.53,80984.61,0.5,0.02462,2e-05,4.61831]
[1778351194507,36.52,80991.31,0.5,0.02472,2e-05,4.63339]
[1778351199194,36.52,80981.65,0.5,0.02451,2e-05,4.59986]
[1778351199746,36.51,80980.33,0.5,0.02448,2e-05,4.59498]
[1778351205584,36.51,80972.8,0.5,0.0243,2e-05,4.56724]
[1778351210622,36.5,80982.16,0.5,0.02447,2e-05,4.59328]
[1778351213643,36.5,81011.5,0.5,0.02503,2e-05,4.68431]
[1778351219562,36.49,81024.29,0.5,0.02527,2e-05,4.72182]
[1778351224725,36.48,81021.9,0.5,0.02518,2e-05,4.70783]
[1778351229760,36.47,81016.73,0.5,0.02505,2e-05,4.68678]
[1778351234800,36.46,80995.75,0.5,0.0246,2e-05,4.61576]
[1778351239835,36.45,81011.42,0.5,0.02489,2e-05,4.66176]
[1778351244870,36.44,81015.09,0.5,0.02494,2e-05,4.66936]
[1778351249905,36.43,81014.8,0.5,0.02491,2e-05,4.66429]
[1778351254940,36.43,81012.16,0.5,0.02482,2e-05,4.64954]
[1778351259975,36.42,81010.76,0.5,0.02476,2e-05,4.64109]
[1778351265011,36.41,81001.33,0.5,0.02455,2e-05,4.60728]
[1778351270046,36.4,80998.44,0.5,0.02447,2e-05,4.59461]
[1778351275081,36.4,80997.79,0.5,0.02444,2e-05,4.58915]
[1778351281123,36.39,80992.4,0.5,0.02431,2e-05,4.56814]
[1778351286158,36.38,80991.07,0.5,0.02426,2e-05,4.56078]
[1778351291193,36.38,80991.03,0.5,0.02424,2e-05,4.55757]
[1778351296259,36.37,80987.93,0.5,0.02416,2e-05,4.54419]
[1778351301294,36.36,80992.94,0.5,0.02423,2e-05,4.55692]
[1778351306329,36.36,80992.49,0.5,0.02421,2e-05,4.55246]
[1778351311364,36.35,80993.05,0.5,0.02419,2e-05,4.54899]
[1778351316399,36.34,80995.25,0.5,0.02421,2e-05,4.55292]
[1778351321434,36.34,80996.74,0.5,0.02422,2e-05,4.55456]
[1778351326469,36.33,80996.81,0.5,0.0242,2e-05,4.55171]
[1778351331504,36.33,81007.64,0.5,0.02439,2e-05,4.58264]
[1778351336539,36.32,81018.7,0.5,0.02459,2e-05,4.61422]
[1778351341574,36.31,81021.28,0.5,0.02462,2e-05,4.61864]
[1778351345290,36.31,81020.87,0.5,0.0246,2e-05,4.61505]
[1778351350354,36.3,81026.77,0.5,0.02469,2e-05,4.62991]
[1778351355680,36.29,81026.73,0.5,0.02466,2e-05,4.62502]
[1778351360721,36.28,81020.79,0.5,0.02451,2e-05,4.60223]
[1778351365765,36.27,81031.3,0.5,0.0247,2e-05,4.63187]
[1778351370801,36.27,81031.5,0.5,0.02468,2e-05,4.62852]
[1778351375835,36.26,81033.4,0.5,0.02468,2e-05,4.62838]
[1778351380870,36.25,81032.01,0.5,0.02463,2e-05,4.61997]
[1778351385905,36.24,81033.48,0.5,0.02463,2e-05,4.62072]
[1778351387749,36.24,81033.48,0.5,0.02463,2e-05,4.62072]
[1778351392954,36.23,81029.45,0.5,0.02452,2e-05,4.6025]
[1778351397989,36.22,81029.46,0.5,0.02449,2e-05,4.59887]
[1778351403024,36.22,81029.69,0.5,0.02447,2e-05,4.59606]
[1778351404788,36.22,81029.69,0.5,0.02447,2e-05,4.59606]
[1778351410077,36.21,81030.29,0.5,0.02446,2e-05,4.59307]
[1778351415112,36.2,81039.68,0.5,0.02462,2e-05,4.61933]
[1778351418413,36.2,81043.77,0.5,0.02469,2e-05,4.63089]
[1778351424175,36.19,81059.04,0.5,0.02496,2e-05,4.67406]
[1778351429210,36.18,81046.19,0.5,0.02468,2e-05,4.62866]
[1778351434245,36.17,81040.62,0.5,0.02453,2e-05,4.60488]
[1778351436340,36.17,81043.54,0.5,0.02458,2e-05,4.61346]
[1778351442301,36.16,81036.53,0.5,0.02441,2e-05,4.58605]
[1778351446738,36.15,81031.0,0.5,0.02429,2e-05,4.56647]
[1778351452371,36.14,81027.02,0.5,0.02418,2e-05,4.54923]
[1778351457406,36.14,81026.87,0.5,0.02416,2e-05,4.54503]
[1778351462441,36.13,81030.94,0.5,0.02422,2e-05,4.55481]
[1778351467476,36.12,81030.17,0.5,0.02418,2e-05,4.54922]
[1778351472395,36.12,81029.21,0.5,0.02415,2e-05,4.54369]
[1778351479560,36.11,81027.93,0.5,0.02409,2e-05,4.53478]
[1778351486680,36.1,81026.6,0.5,0.02404,2e-05,4.52641]
[1778351494045,36.1,81027.25,0.5,0.02404,2e-05,4.52667]
[1778351499561,36.09,80997.34,0.5,0.02342,2e-05,4.42618]
[1778351504808,36.08,80996.99,0.5,0.0234,2e-05,4.42254]
[1778351504990,36.08,80996.99,0.5,0.0234,2e-05,4.42254]
[1778351510850,36.08,80996.58,0.5,0.02337,2e-05,4.41872]
[1778351515885,36.07,80995.78,0.5,0.02334,2e-05,4.41412]
[1778351520920,36.07,81001.83,0.5,0.02345,2e-05,4.43063]
[1778351525955,36.06,81003.21,0.5,0.02346,2e-05,4.43265]
[1778351530990,36.06,81015.49,0.5,0.02368,2e-05,4.46851]
[1778351537033,36.05,81018.36,0.5,0.02371,2e-05,4.47438]
[1778351542068,36.05,81021.38,0.5,0.02376,2e-05,4.48141]
[1778351547103,36.04,81033.94,0.5,0.02399,2e-05,4.51812]
[1778351552138,36.04,81034.29,0.5,0.02396,2e-05,4.51412]
[1778351557177,36.03,81033.01,0.5,0.02392,2e-05,4.50725]
[1778351562212,36.03,81030.59,0.5,0.02386,2e-05,4.4969]
[1778351567247,36.02,81031.58,0.5,0.02386,2e-05,4.49733]
[1778351572282,36.02,81032.17,0.5,0.02385,2e-05,4.49651]
[1778351577317,36.01,81031.41,0.5,0.02382,2e-05,4.49149]
[1778351583359,36.0,81031.78,0.5,0.02381,2e-05,4.48955]
[1778351588394,36.0,81033.17,0.5,0.02382,2e-05,4.49135]
[1778351593429,35.99,81032.5,0.5,0.02379,2e-05,4.48669]
[1778351599474,35.99,81031.17,0.5,0.02375,2e-05,4.4795]
[1778351604509,35.98,81024.01,0.5,0.02359,2e-05,4.45469]
[1778351609544,35.98,81018.6,0.5,0.02347,2e-05,4.43516]
[1778351614579,35.97,81018.94,0.5,0.02345,2e-05,4.43197]
[1778351619614,35.97,81032.36,0.5,0.0237,2e-05,4.47166]
[1778351624649,35.96,81032.46,0.5,0.02369,2e-05,4.46959]
[1778351629684,35.96,81032.24,0.5,0.02367,2e-05,4.46654]
[1778351634719,35.95,81033.99,0.5,0.02369,2e-05,4.46968]
[1778351639754,35.95,81033.55,0.5,0.02366,2e-05,4.46598]
[1778351647810,35.94,81032.69,0.5,0.02362,2e-05,4.45969]
[1778351652856,35.94,81029.13,0.5,0.02354,2e-05,4.44642]
[1778351657891,35.93,81027.69,0.5,0.0235,2e-05,4.4399]
[1778351662928,35.93,81024.18,0.5,0.02342,2e-05,4.42701]
[1778351667963,35.93,81023.25,0.5,0.02339,2e-05,4.42223]
[1778351672998,35.92,81022.43,0.5,0.02335,2e-05,4.41566]
[1778351679040,35.92,81023.23,0.5,0.02335,2e-05,4.41596]
[1778351684075,35.91,81025.73,0.5,0.02339,2e-05,4.42189]
[1778351689110,35.91,81022.88,0.5,0.02332,2e-05,4.41114]
[1778351694145,35.91,81022.4,0.5,0.0233,2e-05,4.40784]
[1778351700088,35.9,81022.72,0.5,0.0233,2e-05,4.4074]
[1778351705183,35.9,81013.33,0.5,0.0231,2e-05,4.37582]
[1778351710878,35.9,80998.08,0.5,0.02281,2e-05,4.32786]
[1778351717603,35.89,80999.23,0.5,0.02282,2e-05,4.33]
[1778351723348,35.89,80996.25,0.5,0.02276,2e-05,4.31901]
[1778351729390,35.89,80997.06,0.5,0.02276,2e-05,4.32018]
[1778351734425,35.89,80991.89,0.5,0.02265,2e-05,4.30117]
[1778351739462,35.88,80984.57,0.5,0.02251,2e-05,4.27809]
[1778351744497,35.88,80981.56,0.5,0.02245,2e-05,4.26833]
[1778351749532,35.88,80976.76,0.5,0.02235,2e-05,4.25324]
[1778351754567,35.88,80971.8,0.5,0.02226,2e-05,4.23782]
[1778351759602,35.88,80966.12,0.5,0.02215,2e-05,4.22045]
[1778351764640,35.88,80955.43,0.5,0.02196,2e-05,4.18828]
[1778351771689,35.88,80959.81,0.5,0.02204,2e-05,4.20152]
[1778351776724,35.88,80958.65,0.5,0.02202,2e-05,4.19811]
[1778351781767,35.88,80968.26,0.5,0.02219,2e-05,4.22691]
[1778351786802,35.88,80968.87,0.5,0.0222,2e-05,4.22857]
[1778351791837,35.88,80967.91,0.5,0.02217,2e-05,4.2234]
[1778351796872,35.88,80978.11,0.5,0.02236,2e-05,4.25397]
[1778351801907,35.88,80981.48,0.5,0.02242,2e-05,4.2637]
[1778351806942,35.88,80970.58,0.5,0.02222,2e-05,4.23027]
[1778351811977,35.88,80972.25,0.5,0.02224,2e-05,4.23506]
[1778351819027,35.88,80971.86,0.5,0.02223,2e-05,4.23352]
[1778351824062,35.88,80966.64,0.5,0.02214,2e-05,4.21755]
[1778351829098,35.88,80969.55,0.5,0.02219,2e-05,4.22618]
[1778351834133,35.87,80968.65,0.5,0.02217,2e-05,4.22332]
[1778351839175,35.87,80974.67,0.5,0.02228,2e-05,4.24139]
[1778351844203,35.87,80969.1,0.5,0.02218,2e-05,4.2244]
[1778351849239,35.87,80968.09,0.5,0.02216,2e-05,4.22132]
[1778351855282,35.87,80967.81,0.5,0.02214,2e-05,4.21837]
[1778351860318,35.87,80967.31,0.5,0.02214,2e-05,4.21689]
[1778351865355,35.87,80967.19,0.5,0.02213,2e-05,4.21658]
[1778351870390,35.87,80954.98,0.5,0.02191,2e-05,4.18011]
[1778351875425,35.88,80963.84,0.5,0.02207,2e-05,4.20691]
[1778351880460,35.88,80963.36,0.5,0.02207,2e-05,4.20558]
[1778351885495,35.88,80963.12,0.5,0.02206,2e-05,4.20496]
[1778351890530,35.88,80962.75,0.5,0.02206,2e-05,4.20394]
[1778351895565,35.88,80969.71,0.5,0.02218,2e-05,4.22493]
[1778351900601,35.88,80970.41,0.5,0.0222,2e-05,4.22693]
[1778351905636,35.88,80970.31,0.5,0.02219,2e-05,4.22652]
[1778351913692,35.88,80970.43,0.5,0.02219,2e-05,4.22464]
[1778351918727,35.87,80970.32,0.5,0.02218,2e-05,4.22424]
[1778351923764,35.87,80970.0,0.5,0.02218,2e-05,4.22322]
[1778351930812,35.87,80969.15,0.5,0.02216,2e-05,4.22062]
[1778351935847,35.87,80961.04,0.5,0.02201,2e-05,4.19628]
[1778351941889,35.88,80961.34,0.5,0.02202,2e-05,4.19743]
[1778351946924,35.88,80960.15,0.5,0.022,2e-05,4.19403]
[1778351951959,35.88,80963.23,0.5,0.02206,2e-05,4.20343]
[1778351956996,35.88,80969.54,0.5,0.02217,2e-05,4.22239]
[1778351962031,35.88,80968.87,0.5,0.02216,2e-05,4.22034]
[1778351968073,35.88,80969.21,0.5,0.02217,2e-05,4.22133]
[1778351973108,35.88,80969.59,0.5,0.02216,2e-05,4.22036]
[1778351978143,35.88,80962.02,0.5,0.02202,2e-05,4.19769]
[1778351983178,35.88,80955.51,0.5,0.02191,2e-05,4.17841]
[1778351988213,35.88,80956.59,0.5,0.02193,2e-05,4.182]
[1778351993248,35.88,80955.29,0.5,0.02191,2e-05,4.17845]
[1778351998286,35.88,80945.55,0.5,0.02173,2e-05,4.1498]
[1778352003321,35.88,80942.29,0.5,0.02168,2e-05,4.14077]
[1778352009363,35.88,80941.96,0.5,0.02167,2e-05,4.14057]
[1778352014398,35.88,80939.83,0.5,0.02164,2e-05,4.13492]
[1778352019433,35.88,80939.24,0.5,0.02163,2e-05,4.13387]
[1778352024468,35.89,80934.27,0.5,0.02155,2e-05,4.11994]
[1778352026306,35.89,80934.28,0.5,0.02155,2e-05,4.12014]
[1778352027321,35.89,80934.28,0.5,0.02155,2e-05,4.1203]
[1778352033531,35.89,80933.24,0.5,0.02153,2e-05,4.1163]
[1778352040580,35.89,80933.94,0.5,0.02155,2e-05,4.11951]
[1778352045615,35.89,80937.78,0.5,0.02162,2e-05,4.13162]
[1778352050650,35.89,80937.43,0.5,0.02162,2e-05,4.13123]
[1778352058707,35.9,80937.07,0.5,0.02162,2e-05,4.13121]
[1778352063742,35.9,80936.54,0.5,0.02162,2e-05,4.13029]
[1778352068777,35.9,80935.84,0.5,0.02161,2e-05,4.12887]
[1778352073812,35.9,80933.85,0.5,0.02158,2e-05,4.12366]
[1778352080861,35.9,80933.83,0.5,0.02158,2e-05,4.12459]
[1778352085896,35.9,80933.38,0.5,0.02158,2e-05,4.12397]
[1778352090931,35.91,80933.33,0.5,0.02158,2e-05,4.12451]
[1778352098987,35.91,80934.18,0.5,0.02159,2e-05,4.12602]
[1778352104022,35.91,80934.3,0.5,0.0216,2e-05,4.12714]
[1778352109057,35.91,80934.21,0.5,0.0216,2e-05,4.12751]
[1778352114092,35.91,80933.6,0.5,0.02159,2e-05,4.12633]
[1778352119127,35.91,80933.33,0.5,0.02159,2e-05,4.12616]
[1778352124163,35.92,80924.22,0.5,0.02143,2e-05,4.09993]
[1778352129198,35.92,80923.55,0.5,0.02143,2e-05,4.09884]
[1778352134233,35.92,80922.7,0.5,0.02142,2e-05,4.09728]
[1778352136411,35.92,80922.94,0.5,0.02142,2e-05,4.09818]
[1778352137254,35.92,80903.26,0.5,0.02108,2e-05,4.04093]
[1778352142292,35.92,80894.08,0.5,0.02092,2e-05,4.01584]
[1778352147326,35.93,80892.59,0.5,0.02091,2e-05,4.01332]
[1778352152361,35.93,80892.14,0.5,0.0209,2e-05,4.01174]
[1778352157396,35.93,80893.05,0.5,0.02093,2e-05,4.01613]
[1778352162431,35.94,80893.81,0.5,0.02095,2e-05,4.02004]
[1778352167467,35.94,80901.91,0.5,0.02111,2e-05,4.04516]
[1778352172502,35.94,80906.11,0.5,0.02119,2e-05,4.05883]
[1778352177537,35.95,80906.87,0.5,0.02121,2e-05,4.06237]
[1778352182572,35.95,80906.57,0.5,0.02121,2e-05,4.06281]
[1778352187607,35.95,80908.59,0.5,0.02126,2e-05,4.07002]
[1778352193649,35.96,80909.71,0.5,0.02129,2e-05,4.0748]
[1778352198684,35.96,80910.28,0.5,0.0213,2e-05,4.07773]
[1778352207747,35.96,80910.53,0.5,0.02132,2e-05,4.08061]
[1778352213789,35.97,80910.71,0.5,0.02132,2e-05,4.08053]
[1778352222852,35.97,80910.5,0.5,0.02133,2e-05,4.0821]
[1778352227887,35.97,80909.6,0.5,0.02132,2e-05,4.08065]
[1778352232922,35.98,80908.88,0.5,0.02132,2e-05,4.07974]
[1778352237957,35.98,80908.63,0.5,0.02132,2e-05,4.08025]
[1778352243999,35.98,80908.88,0.5,0.02134,2e-05,4.08245]
[1778352249034,35.98,80908.77,0.5,0.02134,2e-05,4.08334]
[1778352254069,35.99,80908.84,0.5,0.02135,2e-05,4.08475]
[1778352262125,35.99,80907.42,0.5,0.02134,2e-05,4.08253]
[1778352267161,35.99,80901.3,0.5,0.02124,2e-05,4.06592]
[1778352272196,36.0,80899.53,0.5,0.0212,2e-05,4.06031]
[1778352277775,36.0,80899.14,0.5,0.02121,2e-05,4.06056]
[1778352283273,36.0,80898.51,0.5,0.02121,2e-05,4.06039]
[1778352288308,36.01,80898.8,0.5,0.02122,2e-05,4.0626]
[1778352293343,36.01,80898.74,0.5,0.02123,2e-05,4.06378]
[1778352298378,36.01,80896.77,0.5,0.0212,2e-05,4.05941]
[1778352303413,36.02,80895.2,0.5,0.02118,2e-05,4.05624]
[1778352314491,36.02,80893.53,0.5,0.02117,2e-05,4.05442]
[1778352321540,36.03,80891.78,0.5,0.02115,2e-05,4.05132]
[1778352321818,36.03,80891.78,0.5,0.02115,2e-05,4.05132]
[1778352331610,36.03,80884.58,0.5,0.02103,2e-05,4.03134]
[1778352338659,36.04,80884.17,0.5,0.02104,2e-05,4.03239]
[1778352343694,36.04,80884.49,0.5,0.02105,2e-05,4.0349]
[1778352348729,36.04,80883.95,0.5,0.02105,2e-05,4.03489]
[1778352353764,36.05,80881.24,0.5,0.02102,2e-05,4.02863]
[1778352358799,36.05,80881.3,0.5,0.02103,2e-05,4.03038]
[1778352363834,36.05,80880.4,0.5,0.02102,2e-05,4.02933]
[1778352368869,36.06,80876.95,0.5,0.02097,2e-05,4.02092]
[1778352373904,36.06,80867.91,0.5,0.02082,2e-05,3.99652]
[1778352378939,36.06,80863.71,0.5,0.02076,2e-05,3.9863]
[1778352383974,36.07,80856.82,0.5,0.02065,2e-05,3.96853]
[1778352390297,36.07,80862.36,0.5,0.02076,2e-05,3.98602]
[1778352396093,36.08,80875.03,0.5,0.02098,2e-05,4.02236]
[1778352402860,36.08,80875.13,0.5,0.021,2e-05,4.02524]
[1778352408142,36.09,80875.29,0.5,0.02102,2e-05,4.02792]
[1778352413177,36.09,80875.47,0.5,0.02103,2e-05,4.02999]
[1778352418212,36.09,80875.51,0.5,0.02104,2e-05,4.03163]
[1778352423247,36.1,80875.51,0.5,0.02105,2e-05,4.03313]
[1778352428282,36.1,80874.31,0.5,0.02104,2e-05,4.03114]
[1778352434324,36.1,80875.11,0.5,0.02106,2e-05,4.03523]
[1778352439359,36.11,80874.93,0.5,0.02107,2e-05,4.03645]
[1778352444394,36.11,80874.17,0.5,0.02106,2e-05,4.03568]
[1778352449429,36.11,80874.11,0.5,0.02107,2e-05,4.03693]
[1778352454468,36.12,80874.14,0.5,0.02107,2e-05,4.03636]
[1778352460510,36.12,80874.12,0.5,0.02108,2e-05,4.03796]
[1778352466552,36.12,80876.37,0.5,0.02113,2e-05,4.04606]
[1778352472761,36.12,80876.37,0.5,0.02113,2e-05,4.04606]
[1778352472776,36.12,80876.37,0.5,0.02113,2e-05,4.04606]
[1778352478636,36.13,80889.0,0.5,0.02137,2e-05,4.08562]
[1778352483671,36.13,80888.78,0.5,0.02137,2e-05,4.08589]
[1778352488706,36.13,80889.26,0.5,0.02139,2e-05,4.08819]
[1778352495755,36.14,80889.47,0.5,0.0214,2e-05,4.09002]
[1778352508848,36.14,80889.4,0.5,0.02141,2e-05,4.09202]
[1778352514890,36.14,80889.75,0.5,0.02141,2e-05,4.09195]
[1778352520932,36.14,80891.37,0.5,0.02145,2e-05,4.09763]
[1778352525967,36.15,80890.84,0.5,0.02144,2e-05,4.09685]
[1778352532012,36.15,80889.33,0.5,0.02142,2e-05,4.09335]
[1778352537046,36.15,80872.79,0.5,0.02113,2e-05,4.04615]
[1778352542081,36.15,80871.83,0.5,0.02113,2e-05,4.0446]
[1778352543056,36.15,80871.83,0.5,0.02113,2e-05,4.0446]
[1778352554165,36.16,80875.45,0.5,0.02121,2e-05,4.05806]
[1778352559203,36.16,80884.83,0.5,0.02138,2e-05,4.08636]
[1778352565245,36.16,80885.92,0.5,0.02141,2e-05,4.09062]
[1778352576322,36.17,80889.03,0.5,0.02146,2e-05,4.09945]
[1778352577091,36.17,80889.03,0.5,0.02146,2e-05,4.09945]
[1778352582364,36.17,80890.76,0.5,0.0215,2e-05,4.10541]
[1778352587399,36.17,80896.33,0.5,0.0216,2e-05,4.12246]
[1778352596462,36.17,80893.83,0.5,0.02156,2e-05,4.11631]
[1778352601497,36.17,80894.25,0.5,0.02158,2e-05,4.11823]
[1778352608546,36.18,80894.45,0.5,0.02159,2e-05,4.1199]
[1778352614588,36.18,80895.64,0.5,0.02161,2e-05,4.12423]
[1778352619625,36.18,80896.21,0.5,0.02163,2e-05,4.12653]
[1778352624660,36.18,80894.94,0.5,0.02161,2e-05,4.12344]
[1778352629696,36.18,80891.98,0.5,0.02156,2e-05,4.11545]
[1778352636745,36.18,80892.65,0.5,0.02157,2e-05,4.11637]
[1778352643794,36.19,80891.57,0.5,0.02156,2e-05,4.11427]
[1778352649836,36.19,80891.49,0.5,0.02156,2e-05,4.11495]
[1778352655878,36.19,80891.84,0.5,0.02157,2e-05,4.11687]
[1778352661920,36.19,80891.89,0.5,0.02158,2e-05,4.1179]
[1778352666955,36.19,80896.72,0.5,0.02167,2e-05,4.13274]
[1778352671991,36.2,80896.79,0.5,0.02167,2e-05,4.13355]
[1778352677026,36.2,80896.98,0.5,0.02168,2e-05,4.1347]
[1778352686089,36.2,80895.68,0.5,0.02166,2e-05,4.13199]
[1778352699180,36.2,80895.78,0.5,0.02167,2e-05,4.13179]
[1778352710258,36.21,80895.75,0.5,0.02167,2e-05,4.13306]
[1778352715293,36.21,80895.77,0.5,0.02168,2e-05,4.13373]
[1778352724356,36.21,80896.3,0.5,0.02169,2e-05,4.13637]
[1778352730398,36.21,80896.06,0.5,0.02169,2e-05,4.13637]
[1778352736441,36.21,80896.15,0.5,0.0217,2e-05,4.13735]
[1778352742483,36.21,80896.11,0.5,0.0217,2e-05,4.13793]
[1778352747519,36.21,80896.13,0.5,0.02171,2e-05,4.13857]
[1778352753561,36.22,80896.16,0.5,0.0217,2e-05,4.13725]
[1778352759603,36.22,80896.19,0.5,0.02171,2e-05,4.13803]
[1778352772694,36.22,80896.19,0.5,0.02172,2e-05,4.13951]
[1778352779743,36.22,80896.11,0.5,0.02172,2e-05,4.14016]
[1778352785785,36.22,80896.34,0.5,0.02173,2e-05,4.1415]
[1778352790820,36.22,80907.66,0.5,0.02194,2e-05,4.17544]
[1778352795855,36.22,80913.72,0.5,0.02205,2e-05,4.19363]
[1778352800890,36.23,80911.05,0.5,0.022,2e-05,4.18586]
[1778352805925,36.23,80910.86,0.5,0.022,2e-05,4.18555]
[1778352811967,36.23,80910.59,0.5,0.02198,2e-05,4.18295]
[1778352818009,36.23,80910.24,0.5,0.02198,2e-05,4.18222]
[1778352823050,36.23,80910.41,0.5,0.02198,2e-05,4.18294]
[1778352829092,36.23,80910.49,0.5,0.02199,2e-05,4.18342]
[1778352834128,36.23,80910.24,0.5,0.02198,2e-05,4.18292]
[1778352839163,36.23,80905.27,0.5,0.0219,2e-05,4.16849]
[1778352850241,36.23,80905.2,0.5,0.0219,2e-05,4.16918]
[1778352857290,36.23,80904.63,0.5,0.02189,2e-05,4.1681]
[1778352863333,36.23,80904.62,0.5,0.0219,2e-05,4.16862]
[1778352869376,36.23,80904.57,0.5,0.0219,2e-05,4.16903]
[1778352877432,36.24,80904.54,0.5,0.02189,2e-05,4.16758]
[1778352882468,36.24,80903.32,0.5,0.02187,2e-05,4.16446]
[1778352887502,36.24,80900.97,0.5,0.02183,2e-05,4.15807]
[1778352896565,36.24,80901.1,0.5,0.02184,2e-05,4.15947]
[1778352901600,36.24,80901.23,0.5,0.02185,2e-05,4.1604]
[1778352906635,36.24,80901.4,0.5,0.02186,2e-05,4.16144]
[1778352912677,36.24,80900.83,0.5,0.02185,2e-05,4.16038]
[1778352919726,36.25,80901.37,0.5,0.02186,2e-05,4.1627]
[1778352924761,36.25,80900.36,0.5,0.02185,2e-05,4.16021]
[1778352927428,36.25,80899.59,0.5,0.02183,2e-05,4.15804]
[1778352933741,36.25,80899.32,0.5,0.02182,2e-05,4.15588]
[1778352939866,36.25,80899.17,0.5,0.02183,2e-05,4.1562]
[1778352945908,36.25,80897.64,0.5,0.0218,2e-05,4.15231]
[1778352951952,36.25,80888.93,0.5,0.02165,2e-05,4.12758]
[1778352957994,36.25,80891.04,0.5,0.02169,2e-05,4.13453]
[1778352963031,36.26,80889.56,0.5,0.02167,2e-05,4.13077]
[1778352968066,36.26,80887.4,0.5,0.02164,2e-05,4.12504]
[1778352973101,36.26,80887.95,0.5,0.02165,2e-05,4.12729]
[1778352978137,36.26,80887.43,0.5,0.02164,2e-05,4.12637]
[1778352983781,36.26,80887.43,0.5,0.02165,2e-05,4.12685]
[1778352993852,36.26,80887.16,0.5,0.02164,2e-05,4.12629]
[1778352999284,36.27,80888.54,0.5,0.02167,2e-05,4.12997]
[1778353004322,36.27,80889.11,0.5,0.02168,2e-05,4.13217]
[1778353010364,36.27,80888.76,0.5,0.02168,2e-05,4.13173]
[1778353015399,36.27,80888.69,0.5,0.02168,2e-05,4.13201]
[1778353021441,36.27,80888.57,0.5,0.02168,2e-05,4.13225]
[1778353027483,36.27,80888.41,0.5,0.02168,2e-05,4.13236]
[1778353032518,36.27,80889.22,0.5,0.0217,2e-05,4.13521]
[1778353037556,36.27,80889.12,0.5,0.0217,2e-05,4.13534]
[1778353042591,36.27,80889.01,0.5,0.0217,2e-05,4.13544]
[1778353049640,36.28,80888.98,0.5,0.02171,2e-05,4.13592]
[1778353054675,36.28,80889.23,0.5,0.0217,2e-05,4.13497]
[1778353059710,36.28,80889.19,0.5,0.0217,2e-05,4.13527]
[1778353064745,36.28,80888.98,0.5,0.0217,2e-05,4.13507]
[1778353069780,36.28,80888.43,0.5,0.0217,2e-05,4.13388]
[1778353075822,36.28,80887.58,0.5,0.02168,2e-05,4.1319]
[1778353086899,36.28,80887.21,0.5,0.02168,2e-05,4.1318]
[1778353092941,36.28,80887.69,0.5,0.02169,2e-05,4.13373]
[1778353098983,36.28,80887.86,0.5,0.0217,2e-05,4.13473]
[1778353110061,36.29,80887.76,0.5,0.0217,2e-05,4.1353]
[1778353115096,36.29,80888.01,0.5,0.0217,2e-05,4.13443]
[1778353123152,36.29,80887.58,0.5,0.0217,2e-05,4.1338]
[1778353128187,36.29,80887.93,0.5,0.02171,2e-05,4.13521]
[1778353142286,36.29,80888.08,0.5,0.02172,2e-05,4.13665]
[1778353151349,36.29,80888.15,0.5,0.02172,2e-05,4.13741]
[1778353156384,36.29,80898.15,0.5,0.0219,2e-05,4.16714]
[1778353161419,36.29,80899.49,0.5,0.02193,2e-05,4.17109]
[1778353166454,36.29,80900.91,0.5,0.02195,2e-05,4.17525]
[1778353166688,36.29,80900.91,0.5,0.02195,2e-05,4.17525]
[1778353174452,36.29,80900.91,0.5,0.02195,2e-05,4.17525]
[1778353180553,36.29,80899.49,0.5,0.02191,2e-05,4.16885]
[1778353185588,36.29,80899.31,0.5,0.02191,2e-05,4.16837]
[1778353191630,36.29,80898.12,0.5,0.02189,2e-05,4.16494]
[1778353198681,36.29,80898.09,0.5,0.02189,2e-05,4.16496]
[1778353203714,36.29,80903.37,0.5,0.02199,2e-05,4.1806]
[1778353216805,36.29,80903.44,0.5,0.02199,2e-05,4.18075]
[1778353223854,36.29,80904.79,0.5,0.02201,2e-05,4.18485]
[1778353229899,36.29,80910.75,0.5,0.02212,2e-05,4.20256]
[1778353234935,36.29,80917.77,0.5,0.02224,2e-05,4.22127]
[1778353239969,36.29,80917.2,0.5,0.02223,2e-05,4.21939]
[1778353245012,36.29,80917.98,0.5,0.02224,2e-05,4.22152]
[1778353250039,36.29,80917.98,0.5,0.02224,2e-05,4.22129]
[1778353260109,36.29,80917.68,0.5,0.02223,2e-05,4.21983]
[1778353265144,36.29,80905.77,0.5,0.02201,2e-05,4.1842]
[1778353270179,36.29,80905.14,0.5,0.022,2e-05,4.18237]
[1778353277229,36.29,80906.59,0.5,0.02203,2e-05,4.18674]
[1778353283270,36.29,80906.52,0.5,0.02203,2e-05,4.18662]
[1778353288305,36.29,80906.27,0.5,0.02202,2e-05,4.18596]
[1778353299384,36.29,80905.12,0.5,0.02199,2e-05,4.1807]
[1778353304419,36.29,80905.55,0.5,0.022,2e-05,4.18211]
[1778353310460,36.29,80905.59,0.5,0.022,2e-05,4.18239]
[1778353315495,36.29,80906.0,0.5,0.02201,2e-05,4.18376]
[1778353320535,36.29,80904.9,0.5,0.02199,2e-05,4.18066]
[1778353326577,36.29,80904.88,0.5,0.02199,2e-05,4.18079]
[1778353331612,36.29,80905.15,0.5,0.022,2e-05,4.18177]
[1778353336649,36.29,80905.3,0.5,0.022,2e-05,4.18238]
[1778353342691,36.29,80907.83,0.5,0.02205,2e-05,4.19004]
[1778353351754,36.29,80907.96,0.5,0.02204,2e-05,4.18849]
[1778353356789,36.29,80907.96,0.5,0.02204,2e-05,4.18861]
[1778353363838,36.29,80907.99,0.5,0.02204,2e-05,4.18886]
[1778353372901,36.3,80908.03,0.5,0.02205,2e-05,4.18918]
[1778353377936,36.3,80908.71,0.5,0.02206,2e-05,4.19132]
[1778353382971,36.3,80910.53,0.5,0.02209,2e-05,4.19684]
[1778353388008,36.3,80912.79,0.5,0.02213,2e-05,4.20358]
[1778353393041,36.3,80912.84,0.5,0.02214,2e-05,4.20374]
[1778353398076,36.3,80910.83,0.5,0.0221,2e-05,4.19779]
[1778353403114,36.3,80895.18,0.5,0.02182,2e-05,4.15166]
[1778353403927,36.3,80895.18,0.5,0.02182,2e-05,4.15166]
[1778353409156,36.3,80877.97,0.5,0.02151,2e-05,4.10192]
[1778353414191,36.3,80878.42,0.5,0.02152,2e-05,4.10202]
[1778353414937,36.3,80878.42,0.5,0.02152,2e-05,4.10202]
[1778353426279,36.3,80878.45,0.5,0.02153,2e-05,4.10412]
[1778353433328,36.31,80878.43,0.5,0.02154,2e-05,4.10512]
[1778353438363,36.31,80878.36,0.5,0.02154,2e-05,4.10563]
[1778353443398,36.31,80878.61,0.5,0.02155,2e-05,4.10703]
[1778353449440,36.31,80878.02,0.5,0.02154,2e-05,4.10621]
[1778353455483,36.31,80878.46,0.5,0.02155,2e-05,4.10824]
[1778353462532,36.31,80877.72,0.5,0.02155,2e-05,4.10693]
[1778353467567,36.32,80877.58,0.5,0.02155,2e-05,4.10711]
[1778353478644,36.32,80877.79,0.5,0.02155,2e-05,4.10689]
[1778353485693,36.32,80875.68,0.5,0.02152,2e-05,4.10155]
[1778353490728,36.32,80873.25,0.5,0.02148,2e-05,4.09509]
[1778353495763,36.32,80873.25,0.5,0.02148,2e-05,4.09572]
[1778353500798,36.32,80873.64,0.5,0.02149,2e-05,4.09747]
[1778353505833,36.33,80870.56,0.5,0.02144,2e-05,4.08906]
[1778353510868,36.33,80869.93,0.5,0.02143,2e-05,4.08794]
[1778353515903,36.33,80871.52,0.5,0.02147,2e-05,4.09331]
[1778353520938,36.33,80870.85,0.5,0.02146,2e-05,4.09209]
[1778353525976,36.33,80887.44,0.5,0.02176,2e-05,4.14122]
[1778353531011,36.33,80897.36,0.5,0.02193,2e-05,4.16852]
[1778353536047,36.33,80899.34,0.5,0.02197,2e-05,4.17449]
[1778353541082,36.33,80899.23,0.5,0.02196,2e-05,4.17422]
[1778353546117,36.33,80899.42,0.5,0.02197,2e-05,4.17484]
[1778353551152,36.33,80899.43,0.5,0.02197,2e-05,4.17493]
[1778353556187,36.33,80894.75,0.5,0.02188,2e-05,4.16126]
[1778353562229,36.33,80894.32,0.5,0.02188,2e-05,4.16021]
[1778353568271,36.33,80894.41,0.5,0.02188,2e-05,4.16071]
[1778353573306,36.33,80877.92,0.5,0.02159,2e-05,4.11251]
[1778353574104,36.33,80877.92,0.5,0.02159,2e-05,4.11251]
[1778353579348,36.34,80871.74,0.5,0.02148,2e-05,4.09535]
[1778353584383,36.34,80872.12,0.5,0.02149,2e-05,4.0972]
[1778353589418,36.34,80871.92,0.5,0.02149,2e-05,4.09732]
[1778353594453,36.34,80872.26,0.5,0.02149,2e-05,4.09691]
[1778353595119,36.34,80872.26,0.5,0.02149,2e-05,4.09691]
[1778353603516,36.34,80872.06,0.5,0.0215,2e-05,4.09751]
[1778353610565,36.34,80872.07,0.5,0.0215,2e-05,4.09842]
[1778353615600,36.35,80872.0,0.5,0.02151,2e-05,4.09895]
[1778353622649,36.35,80873.61,0.5,0.02154,2e-05,4.10445]
[1778353635741,36.35,80873.49,0.5,0.02155,2e-05,4.10545]
[1778353640776,36.35,80873.79,0.5,0.02155,2e-05,4.10683]
[1778353645811,36.35,80873.6,0.5,0.02155,2e-05,4.10676]
[1778353651854,36.35,80873.6,0.5,0.02155,2e-05,4.10525]
[1778353656889,36.36,80872.95,0.5,0.02154,2e-05,4.10386]
[1778353661924,36.36,80872.23,0.5,0.02153,2e-05,4.10226]
[1778353666959,36.36,80872.96,0.5,0.02155,2e-05,4.10489]
[1778353671994,36.36,80872.95,0.5,0.02155,2e-05,4.10534]
[1778353678040,36.36,80871.76,0.5,0.02153,2e-05,4.10246]
[1778353683075,36.36,80880.09,0.5,0.02168,2e-05,4.12729]
[1778353688110,36.36,80891.39,0.5,0.02189,2e-05,4.16066]
[1778353694152,36.36,80891.92,0.5,0.0219,2e-05,4.16226]
[1778353699187,36.36,80892.0,0.5,0.0219,2e-05,4.16256]
[1778353708251,36.36,80892.4,0.5,0.02191,2e-05,4.16385]
[1778353715300,36.36,80892.4,0.5,0.0219,2e-05,4.16189]
[1778353722349,36.36,80892.39,0.5,0.0219,2e-05,4.16205]
[1778353727384,36.36,80892.5,0.5,0.0219,2e-05,4.16252]
[1778353732419,36.36,80893.05,0.5,0.02191,2e-05,4.1643]
[1778353737454,36.36,80885.88,0.5,0.02178,2e-05,4.14346]
[1778353743496,36.36,80885.6,0.5,0.02178,2e-05,4.14302]
[1778353748531,36.36,80885.66,0.5,0.02178,2e-05,4.14351]
[1778353758602,36.37,80885.66,0.5,0.02179,2e-05,4.14411]
[1778353763637,36.37,80885.59,0.5,0.02179,2e-05,4.14419]
[1778353768672,36.37,80885.94,0.5,0.0218,2e-05,4.1455]
[1778353775721,36.37,80885.86,0.5,0.02179,2e-05,4.14354]
[1778353781763,36.37,80886.26,0.5,0.0218,2e-05,4.1451]
[1778353786798,36.37,80884.23,0.5,0.02176,2e-05,4.13941]
[1778353792840,36.37,80884.36,0.5,0.02177,2e-05,4.14018]
[1778353797875,36.37,80883.43,0.5,0.02175,2e-05,4.13776]
[1778353802910,36.37,80882.84,0.5,0.02174,2e-05,4.13635]
[1778353807945,36.37,80882.07,0.5,0.02173,2e-05,4.13443]
[1778353812981,36.37,80872.59,0.5,0.02156,2e-05,4.10715]
[1778353813347,36.37,80872.59,0.5,0.02156,2e-05,4.10715]
[1778353819023,36.38,80865.66,0.5,0.02145,2e-05,4.08784]
[1778353824059,36.38,80861.51,0.5,0.02138,2e-05,4.0767]
[1778353829094,36.38,80870.99,0.5,0.02155,2e-05,4.10514]
[1778353834129,36.38,80872.01,0.5,0.02156,2e-05,4.10673]
[1778353839164,36.38,80872.47,0.5,0.02158,2e-05,4.10872]
[1778353846340,36.38,80870.86,0.5,0.02155,2e-05,4.1044]
[1778353855282,36.39,80871.27,0.5,0.02157,2e-05,4.10718]
[1778353860317,36.39,80870.23,0.5,0.02155,2e-05,4.10469]
[1778353865352,36.39,80869.81,0.5,0.02155,2e-05,4.10401]
[1778353871394,36.39,80870.31,0.5,0.02156,2e-05,4.10611]
[1778353877436,36.39,80870.33,0.5,0.02157,2e-05,4.10677]
[1778353884485,36.39,80870.15,0.5,0.02157,2e-05,4.10691]
[1778353891839,36.39,80870.14,0.5,0.02157,2e-05,4.10716]
[1778353897576,36.39,80872.64,0.5,0.02161,2e-05,4.11327]
[1778353903618,36.4,80872.2,0.5,0.0216,2e-05,4.11247]
[1778353913688,36.4,80872.2,0.5,0.02161,2e-05,4.11327]
[1778353921744,36.4,80872.54,0.5,0.02162,2e-05,4.11492]
[1778353927786,36.4,80872.71,0.5,0.02162,2e-05,4.11591]
[1778353932821,36.4,80871.79,0.5,0.02161,2e-05,4.11364]
[1778353939870,36.4,80872.39,0.5,0.02162,2e-05,4.11599]
[1778353944905,36.4,80872.2,0.5,0.02162,2e-05,4.11584]
[1778353952883,36.4,80872.2,0.5,0.02162,2e-05,4.11584]
[1778353965047,36.41,80872.2,0.5,0.02162,2e-05,4.11548]
[1778353971089,36.41,80872.13,0.5,0.02163,2e-05,4.11575]
[1778353976124,36.41,80878.31,0.5,0.02174,2e-05,4.13421]
[1778353976508,36.41,80878.31,0.5,0.02174,2e-05,4.13421]
[1778353982049,36.41,80880.14,0.5,0.02177,2e-05,4.13974]
[1778353987201,36.41,80881.93,0.5,0.02181,2e-05,4.14523]
[1778353997271,36.41,80881.44,0.5,0.0218,2e-05,4.14413]
[1778353997530,36.41,80881.44,0.5,0.0218,2e-05,4.14413]
[1778354007341,36.41,80881.66,0.5,0.02181,2e-05,4.14514]
[1778354012376,36.41,80881.94,0.5,0.0218,2e-05,4.14405]
[1778354017411,36.41,80880.82,0.5,0.02178,2e-05,4.14099]
[1778354023453,36.41,80883.55,0.5,0.02183,2e-05,4.14926]
[1778354028488,36.41,80884.82,0.5,0.02186,2e-05,4.15317]
[1778354033523,36.41,80885.07,0.5,0.02186,2e-05,4.15406]
[1778354038558,36.41,80884.58,0.5,0.02185,2e-05,4.15279]
[1778354044600,36.41,80884.61,0.5,0.02186,2e-05,4.1531]
[1778354049635,36.41,80884.28,0.5,0.02185,2e-05,4.15233]
[1778354055678,36.41,80883.31,0.5,0.02184,2e-05,4.14976]
[1778354060713,36.42,80883.63,0.5,0.02184,2e-05,4.15094]
[1778354065748,36.42,80883.77,0.5,0.02185,2e-05,4.15157]
[1778354070783,36.42,80883.77,0.5,0.02185,2e-05,4.1518]
[1778354071606,36.42,80883.77,0.5,0.02185,2e-05,4.1518]
[1778354077832,36.42,80883.87,0.5,0.02184,2e-05,4.15032]
[1778354082867,36.42,80884.02,0.5,0.02185,2e-05,4.151]
[1778354087903,36.42,80883.56,0.5,0.02184,2e-05,4.14988]
[1778354093572,36.42,80883.38,0.5,0.02184,2e-05,4.14955]
[1778354103008,36.42,80883.42,0.5,0.02184,2e-05,4.1502]
[1778354108043,36.42,80883.52,0.5,0.02185,2e-05,4.15073]
[1778354113078,36.42,80882.19,0.5,0.02182,2e-05,4.14705]
[1778354118113,36.42,80871.53,0.5,0.02163,2e-05,4.11628]
[1778354118672,36.42,80871.53,0.5,0.02163,2e-05,4.11628]
[1778354129190,36.42,80868.62,0.5,0.02159,2e-05,4.10907]
[1778354136239,36.43,80868.31,0.5,0.02158,2e-05,4.107]
[1778354141274,36.43,80868.26,0.5,0.02158,2e-05,4.10752]
[1778354141678,36.43,80868.26,0.5,0.02158,2e-05,4.10752]
[1778354147316,36.43,80867.58,0.5,0.02158,2e-05,4.10639]
[1778354160407,36.43,80867.92,0.5,0.02159,2e-05,4.1092]
[1778354165442,36.43,80868.02,0.5,0.0216,2e-05,4.1102]
[1778354167671,36.44,80867.98,0.5,0.0216,2e-05,4.11022]
[1778354173498,36.44,80868.17,0.5,0.02161,2e-05,4.11176]
[1778354178533,36.44,80867.36,0.5,0.0216,2e-05,4.1101]
[1778354183568,36.44,80868.58,0.5,0.02163,2e-05,4.11438]
[1778354188603,36.44,80868.5,0.5,0.02163,2e-05,4.11484]
[1778354193638,36.44,80868.19,0.5,0.02162,2e-05,4.11256]
[1778354198673,36.44,80867.11,0.5,0.0216,2e-05,4.11015]
[1778354203708,36.45,80854.78,0.5,0.02139,2e-05,4.0752]
[1778354208743,36.45,80854.94,0.5,0.0214,2e-05,4.07664]
[1778354213778,36.45,80855.33,0.5,0.02141,2e-05,4.07868]
[1778354223848,36.45,80855.36,0.5,0.02142,2e-05,4.08053]
[1778354228883,36.46,80853.81,0.5,0.0214,2e-05,4.077]
[1778354234260,36.46,80837.6,0.5,0.02112,2e-05,4.03132]
[1778354239962,36.46,80838.3,0.5,0.02114,2e-05,4.03494]
[1778354244997,36.47,80835.97,0.5,0.02111,2e-05,4.02954]
[1778354250032,36.47,80836.1,0.5,0.02112,2e-05,4.03119]
[1778354255067,36.47,80836.19,0.5,0.02112,2e-05,4.03063]
[1778354255791,36.47,80836.19,0.5,0.02112,2e-05,4.03063]
[1778354261109,36.47,80835.82,0.5,0.02112,2e-05,4.03104]
[1778354266361,36.48,80834.19,0.5,0.0211,2e-05,4.02733]
[1778354272333,36.48,80826.61,0.5,0.02098,2e-05,4.00715]
[1778354278817,36.48,80828.05,0.5,0.02102,2e-05,4.01318]
[1778354284271,36.49,80835.6,0.5,0.02116,2e-05,4.03634]
[1778354289306,36.49,80835.92,0.5,0.02117,2e-05,4.03828]
[1778354289827,36.49,80835.92,0.5,0.02117,2e-05,4.03828]
[1778354296355,36.49,80836.0,0.5,0.02118,2e-05,4.04004]
[1778354301390,36.49,80836.49,0.5,0.02119,2e-05,4.04235]
[1778354306425,36.5,80837.37,0.5,0.02121,2e-05,4.04572]
[1778354313474,36.5,80837.82,0.5,0.02122,2e-05,4.04604]
[1778354318509,36.5,80837.47,0.5,0.02122,2e-05,4.04581]
[1778354326565,36.5,80836.74,0.5,0.02121,2e-05,4.04495]
[1778354332607,36.5,80837.01,0.5,0.02122,2e-05,4.04661]
[1778354338649,36.51,80837.22,0.5,0.02123,2e-05,4.04808]
[1778354343688,36.51,80837.14,0.5,0.02123,2e-05,4.04855]
[1778354348719,36.51,80837.84,0.5,0.02125,2e-05,4.05126]
[1778354357782,36.51,80837.81,0.5,0.02126,2e-05,4.05239]
[1778354362817,36.51,80838.25,0.5,0.02127,2e-05,4.0543]
[1778354367852,36.51,80852.37,0.5,0.02152,2e-05,4.09575]
[1778354372888,36.52,80861.11,0.5,0.02167,2e-05,4.11931]
[1778354377923,36.52,80869.45,0.5,0.02182,2e-05,4.14379]
[1778354382958,36.51,80886.98,0.5,0.02213,2e-05,4.19519]
[1778354387993,36.51,80879.53,0.5,0.022,2e-05,4.17289]
[1778354393029,36.51,80881.88,0.5,0.02204,2e-05,4.17959]
[1778354398064,36.51,80886.12,0.5,0.02211,2e-05,4.19184]
[1778354408607,36.51,80891.13,0.5,0.0222,2e-05,4.20634]
[1778354415183,36.51,80887.28,0.5,0.02213,2e-05,4.19381]
[1778354424246,36.51,80883.72,0.5,0.02206,2e-05,4.18286]
[1778354429281,36.51,80878.95,0.5,0.02197,2e-05,4.16866]
[1778354435324,36.51,80876.81,0.5,0.02192,2e-05,4.16023]
[1778354440358,36.51,80880.23,0.5,0.02198,2e-05,4.17026]
[1778354445393,36.51,80880.75,0.5,0.02199,2e-05,4.1717]
[1778354450428,36.51,80879.78,0.5,0.02197,2e-05,4.16874]
[1778354456471,36.51,80879.91,0.5,0.02198,2e-05,4.16903]
[1778354461524,36.51,80879.91,0.5,0.02198,2e-05,4.16893]
[1778354466559,36.51,80879.66,0.5,0.02197,2e-05,4.16811]
[1778354476629,36.51,80879.66,0.5,0.02197,2e-05,4.16795]
[1778354487706,36.51,80879.65,0.5,0.02197,2e-05,4.16773]
[1778354493748,36.51,80879.22,0.5,0.02195,2e-05,4.16426]
[1778354497776,36.51,80899.56,0.5,0.02232,2e-05,4.22428]
[1778354502913,36.51,80900.09,0.5,0.02233,2e-05,4.22562]
[1778354515636,36.5,80903.38,0.5,0.02238,2e-05,4.23447]
[1778354520937,36.5,80903.65,0.5,0.02237,2e-05,4.23368]
[1778354525972,36.5,80903.72,0.5,0.02237,2e-05,4.23329]
[1778354531007,36.5,80903.61,0.5,0.02237,2e-05,4.23239]
[1778354541077,36.5,80904.9,0.5,0.02238,2e-05,4.23504]
[1778354547119,36.49,80906.54,0.5,0.02241,2e-05,4.23921]
[1778354552154,36.49,80907.2,0.5,0.02241,2e-05,4.23843]
[1778354559203,36.49,80907.36,0.5,0.0224,2e-05,4.23808]
[1778354564239,36.49,80907.51,0.5,0.0224,2e-05,4.23794]
[1778354574309,36.49,80907.51,0.5,0.0224,2e-05,4.2368]
[1778354579344,36.49,80907.47,0.5,0.02239,2e-05,4.23613]
[1778354585386,36.48,80908.61,0.5,0.02241,2e-05,4.23889]
[1778354590422,36.48,80908.7,0.5,0.02241,2e-05,4.23861]
[1778354596464,36.48,80909.46,0.5,0.02242,2e-05,4.24021]
[1778354603513,36.48,80909.27,0.5,0.02241,2e-05,4.23889]
[1778354608548,36.48,80909.48,0.5,0.02241,2e-05,4.23898]
[1778354617611,36.48,80911.16,0.5,0.02242,2e-05,4.24092]
[1778354625667,36.48,80911.23,0.5,0.02242,2e-05,4.24028]
[1778354635741,36.47,80911.23,0.5,0.02241,2e-05,4.23916]
[1778354640776,36.47,80904.18,0.5,0.02228,2e-05,4.21771]
[1778354651375,36.47,80904.91,0.5,0.02229,2e-05,4.2197]
[1778354656592,36.47,80891.1,0.5,0.02204,2e-05,4.1782]
[1778354662930,36.47,80890.53,0.5,0.02203,2e-05,4.17655]
[1778354669227,36.47,80890.54,0.5,0.02203,2e-05,4.17659]
[1778354675014,36.47,80891.77,0.5,0.02204,2e-05,4.17827]
[1778354680049,36.47,80885.64,0.5,0.02193,2e-05,4.16019]
[1778354686091,36.47,80883.98,0.5,0.0219,2e-05,4.15547]
[1778354691126,36.47,80880.43,0.5,0.02184,2e-05,4.14522]
[1778354696161,36.47,80875.1,0.5,0.02174,2e-05,4.12982]
[1778354701198,36.47,80875.15,0.5,0.02175,2e-05,4.13029]
[1778354706233,36.47,80875.21,0.5,0.02175,2e-05,4.13073]
[1778354711269,36.47,80851.09,0.5,0.02132,2e-05,4.06086]
[1778354711276,36.47,80851.09,0.5,0.02132,2e-05,4.06086]
[1778354716304,36.48,80848.76,0.5,0.02129,2e-05,4.055]
[1778354721339,36.48,80847.93,0.5,0.02128,2e-05,4.05347]
[1778354726374,36.48,80847.26,0.5,0.02127,2e-05,4.05243]
[1778354731411,36.48,80837.67,0.5,0.0211,2e-05,4.02375]
[1778354732299,36.48,80837.67,0.5,0.0211,2e-05,4.02375]
[1778354737451,36.49,80827.67,0.5,0.02093,2e-05,3.99666]
[1778354742486,36.49,80827.26,0.5,0.02093,2e-05,3.99689]
[1778354748528,36.49,80823.55,0.5,0.02088,2e-05,3.98802]
[1778354754577,36.5,80821.52,0.5,0.02086,2e-05,3.98406]
[1778354762633,36.5,80822.18,0.5,0.02088,2e-05,3.98836]
[1778354767668,36.5,80821.37,0.5,0.02088,2e-05,3.98751]
[1778354773710,36.51,80820.01,0.5,0.02087,2e-05,3.98544]
[1778354778745,36.51,80822.06,0.5,0.02091,2e-05,3.99277]
[1778354783780,36.52,80822.95,0.5,0.02094,2e-05,3.99673]
[1778354789822,36.52,80823.09,0.5,0.02095,2e-05,3.99879]
[1778354797261,36.52,80822.99,0.5,0.02094,2e-05,3.99782]
[1778354802913,36.53,80820.16,0.5,0.02091,2e-05,3.99222]
[1778354807948,36.53,80820.65,0.5,0.02093,2e-05,3.99502]
[1778354812986,36.53,80820.33,0.5,0.02093,2e-05,3.9955]
[1778354818023,36.54,80815.24,0.5,0.02085,2e-05,3.9824]
[1778354823249,36.54,80809.0,0.5,0.02075,2e-05,3.96588]
[1778354825498,36.54,80800.78,0.5,0.02062,2e-05,3.94362]
[1778354831116,36.55,80799.04,0.5,0.0206,2e-05,3.94087]
[1778354836151,36.55,80797.28,0.5,0.02058,2e-05,3.93776]
[1778354841186,36.55,80781.76,0.5,0.02033,2e-05,3.89627]
[1778354846223,36.56,80778.3,0.5,0.02029,2e-05,3.88884]
[1778354853271,36.57,80778.41,0.5,0.0203,2e-05,3.89032]
[1778354858306,36.57,80775.55,0.5,0.02026,2e-05,3.88466]
[1778354863341,36.58,80773.99,0.5,0.02025,2e-05,3.88267]
[1778354868376,36.58,80773.97,0.5,0.02026,2e-05,3.88496]
[1778354873411,36.59,80784.5,0.5,0.02046,2e-05,3.91667]
[1778354878446,36.59,80786.79,0.5,0.02051,2e-05,3.92519]
[1778354883481,36.6,80791.63,0.5,0.0206,2e-05,3.9408]
[1778354888517,36.6,80792.21,0.5,0.02062,2e-05,3.94428]
[1778354889456,36.6,80792.21,0.5,0.02062,2e-05,3.94428]
[1778354897580,36.61,80792.38,0.5,0.02065,2e-05,3.94795]
[1778354902670,36.61,80793.66,0.5,0.02068,2e-05,3.95287]
[1778354909263,36.61,80808.93,0.5,0.02095,2e-05,3.99789]
[1778354914699,36.62,80814.39,0.5,0.02105,2e-05,4.01303]
[1778354919734,36.62,80808.02,0.5,0.02094,2e-05,3.99606]
[1778354924770,36.62,80808.26,0.5,0.02095,2e-05,3.99796]
[1778354935847,36.63,80807.61,0.5,0.02096,2e-05,3.99869]
[1778354940882,36.63,80808.68,0.5,0.02098,2e-05,4.00292]
[1778354945917,36.63,80810.55,0.5,0.02102,2e-05,4.00937]
[1778354950952,36.64,80817.88,0.5,0.02116,2e-05,4.0314]
[1778354956994,36.64,80816.73,0.5,0.02115,2e-05,4.02922]
[1778354962030,36.64,80817.08,0.5,0.02116,2e-05,4.03137]
[1778354967065,36.64,80817.91,0.5,0.02118,2e-05,4.0347]
[1778354967533,36.64,80817.91,0.5,0.02118,2e-05,4.0347]
[1778354974114,36.64,80817.84,0.5,0.02118,2e-05,4.03377]
[1778354980156,36.65,80818.02,0.5,0.02119,2e-05,4.03546]
[1778354985191,36.65,80819.14,0.5,0.02121,2e-05,4.03962]
[1778354990226,36.65,80818.16,0.5,0.0212,2e-05,4.03777]
[1778354996268,36.65,80818.69,0.5,0.02122,2e-05,4.04044]
[1778355002310,36.66,80819.04,0.5,0.02123,2e-05,4.0426]
[1778355007349,36.66,80819.44,0.5,0.02124,2e-05,4.04469]
[1778355012384,36.66,80819.44,0.5,0.02125,2e-05,4.04563]
[1778355018427,36.66,80819.18,0.5,0.02125,2e-05,4.046]
[1778355023462,36.67,80819.16,0.5,0.02126,2e-05,4.04688]
[1778355037560,36.67,80819.5,0.5,0.02127,2e-05,4.04837]
[1778355042595,36.67,80807.88,0.5,0.02107,2e-05,4.01619]
[1778355047630,36.68,80807.76,0.5,0.02108,2e-05,4.01702]
[1778355052665,36.68,80801.75,0.5,0.02098,2e-05,4.0011]
[1778355057700,36.68,80796.39,0.5,0.0209,2e-05,3.98723]
[1778355062735,36.68,80798.06,0.5,0.02093,2e-05,3.99337]
[1778355067770,36.69,80798.38,0.5,0.02095,2e-05,3.9956]
[1778355072805,36.69,80798.27,0.5,0.02095,2e-05,3.99657]
[1778355077840,36.69,80807.84,0.5,0.02113,2e-05,4.02498]
[1778355082875,36.69,80797.04,0.5,0.02095,2e-05,3.99535]
[1778355087910,36.7,80796.7,0.5,0.02095,2e-05,3.99566]
[1778355094960,36.7,80796.49,0.5,0.02095,2e-05,3.99477]
[1778355099995,36.7,80797.12,0.5,0.02096,2e-05,3.99778]
[1778355106037,36.71,80797.61,0.5,0.02098,2e-05,4.00057]
[1778355111072,36.71,80797.38,0.5,0.02098,2e-05,4.00105]
[1778355116107,36.71,80797.47,0.5,0.02099,2e-05,4.00239]
[1778355123156,36.72,80797.78,0.5,0.02101,2e-05,4.00472]
[1778355128191,36.72,80798.73,0.5,0.02103,2e-05,4.00862]
[1778355135240,36.72,80802.4,0.5,0.0211,2e-05,4.02039]
[1778355140275,36.72,80804.6,0.5,0.02115,2e-05,4.02746]
[1778355145310,36.72,80803.3,0.5,0.02113,2e-05,4.02458]
[1778355151352,36.73,80802.16,0.5,0.0211,2e-05,4.02031]
[1778355160415,36.73,80802.02,0.5,0.02111,2e-05,4.02155]
[1778355165450,36.73,80801.81,0.5,0.02111,2e-05,4.02187]
[1778355170485,36.73,80802.37,0.5,0.02113,2e-05,4.0244]
[1778355181571,36.74,80802.47,0.5,0.02114,2e-05,4.0267]
[1778355186606,36.74,80802.16,0.5,0.02114,2e-05,4.02674]
[1778355191641,36.74,80802.67,0.5,0.02116,2e-05,4.02912]
[1778355196676,36.74,80802.76,0.5,0.02117,2e-05,4.03029]
[1778355201711,36.75,80802.26,0.5,0.02116,2e-05,4.02978]
[1778355209767,36.75,80805.25,0.5,0.02122,2e-05,4.03979]
[1778355216816,36.75,80804.65,0.5,0.02121,2e-05,4.0372]
[1778355221851,36.75,80801.89,0.5,0.02117,2e-05,4.03023]
[1778355226886,36.76,80802.33,0.5,0.02118,2e-05,4.0324]
[1778355233935,36.76,80802.29,0.5,0.02119,2e-05,4.03356]
[1778355238970,36.76,80803.9,0.5,0.02122,2e-05,4.03905]
[1778355244006,36.76,80803.15,0.5,0.02122,2e-05,4.03777]
[1778355249041,36.76,80803.77,0.5,0.02123,2e-05,4.0404]
[1778355256090,36.77,80803.28,0.5,0.02123,2e-05,4.04018]
[1778355262137,36.77,80803.24,0.5,0.02124,2e-05,4.04107]
[1778355268179,36.77,80802.95,0.5,0.02124,2e-05,4.04124]
[1778355273214,36.77,80802.7,0.5,0.02123,2e-05,4.03929]
[1778355280263,36.78,80802.68,0.5,0.02123,2e-05,4.04041]
[1778355286307,36.78,80801.38,0.5,0.02122,2e-05,4.0377]
[1778355292349,36.78,80802.74,0.5,0.02125,2e-05,4.04276]
[1778355298390,36.78,80802.44,0.5,0.02125,2e-05,4.04287]
[1778355304432,36.78,80802.23,0.5,0.02125,2e-05,4.04324]
[1778355309467,36.79,80802.25,0.5,0.02126,2e-05,4.0441]
[1778355314502,36.79,80802.03,0.5,0.02126,2e-05,4.04426]
[1778355319537,36.79,80801.77,0.5,0.02126,2e-05,4.0443]
[1778355324572,36.79,80798.54,0.5,0.02121,2e-05,4.03589]
[1778355330615,36.79,80798.51,0.5,0.02121,2e-05,4.03684]
[1778355335650,36.8,80798.18,0.5,0.0212,2e-05,4.03476]
[1778355340685,36.8,80801.1,0.5,0.02126,2e-05,4.04396]
[1778355345720,36.8,80801.32,0.5,0.02127,2e-05,4.04539]
[1778355351762,36.8,80801.76,0.5,0.02128,2e-05,4.04759]
[1778355356797,36.8,80799.31,0.5,0.02124,2e-05,4.04137]
[1778355361835,36.81,80798.19,0.5,0.02123,2e-05,4.03897]
[1778355367876,36.81,80798.5,0.5,0.02124,2e-05,4.04081]
[1778355373918,36.81,80798.47,0.5,0.02125,2e-05,4.04165]
[1778355380968,36.81,80797.6,0.5,0.02124,2e-05,4.04024]
[1778355387010,36.81,80797.39,0.5,0.02124,2e-05,4.04058]
[1778355397080,36.82,80796.88,0.5,0.02123,2e-05,4.03858]
[1778355403122,36.82,80797.18,0.5,0.02124,2e-05,4.04038]
[1778355409593,36.82,80796.95,0.5,0.02124,2e-05,4.04049]
[1778355415206,36.82,80792.15,0.5,0.02116,2e-05,4.02793]
[1778355420241,36.83,80791.21,0.5,0.02115,2e-05,4.02618]
[1778355425277,36.83,80790.33,0.5,0.02115,2e-05,4.02464]
[1778355430311,36.83,80790.51,0.5,0.02115,2e-05,4.02614]
[1778355435346,36.83,80790.99,0.5,0.02117,2e-05,4.02851]
[1778355442395,36.83,80790.9,0.5,0.02118,2e-05,4.02966]
[1778355447430,36.84,80789.33,0.5,0.02115,2e-05,4.02619]
[1778355452465,36.84,80789.79,0.5,0.02116,2e-05,4.02645]
[1778355457500,36.84,80790.09,0.5,0.02117,2e-05,4.02833]
[1778355462535,36.84,80790.03,0.5,0.02118,2e-05,4.02933]
[1778355471598,36.85,80789.97,0.5,0.02119,2e-05,4.03091]
[1778355476633,36.85,80792.36,0.5,0.02123,2e-05,4.03867]
[1778355481668,36.85,80793.6,0.5,0.02126,2e-05,4.04306]
[1778355485587,36.85,80798.87,0.5,0.02136,2e-05,4.05859]
[1778355490731,36.85,80800.94,0.5,0.0214,2e-05,4.06531]
[1778355499794,36.86,80801.21,0.5,0.02141,2e-05,4.06716]
[1778355500918,36.86,80801.21,0.5,0.02141,2e-05,4.06716]
[1778355504911,36.86,80800.98,0.5,0.02141,2e-05,4.06697]
[1778355510872,36.86,80801.12,0.5,0.02141,2e-05,4.06819]
[1778355515907,36.86,80801.04,0.5,0.02141,2e-05,4.06645]
[1778355520942,36.86,80800.93,0.5,0.02141,2e-05,4.06672]
[1778355526984,36.86,80801.21,0.5,0.02142,2e-05,4.06821]
[1778355533026,36.86,80801.32,0.5,0.02142,2e-05,4.0692]
[1778355538061,36.87,80800.99,0.5,0.02142,2e-05,4.0688]
[1778355544103,36.87,80800.87,0.5,0.02142,2e-05,4.06912]
[1778355553689,36.87,80801.27,0.5,0.02143,2e-05,4.0706]
[1778355557616,36.87,80801.27,0.5,0.02144,2e-05,4.07157]
[1778355566261,36.87,80801.73,0.5,0.02145,2e-05,4.07395]
[1778355573757,36.87,80801.8,0.5,0.02146,2e-05,4.07445]
[1778355578458,36.87,80801.84,0.5,0.02145,2e-05,4.07298]
[1778355583908,36.88,80801.26,0.5,0.02144,2e-05,4.07202]
[1778355595468,36.88,80802.03,0.5,0.02147,2e-05,4.07561]
[1778355600503,36.88,80802.91,0.5,0.02148,2e-05,4.0786]
[1778355605538,36.88,80815.32,0.5,0.02171,2e-05,4.11466]
[1778355610573,36.88,80816.99,0.5,0.02174,2e-05,4.11966]
[1778355615660,36.88,80817.51,0.5,0.02175,2e-05,4.12128]
[1778355623664,36.88,80818.23,0.5,0.02176,2e-05,4.12361]
[1778355624251,36.88,80818.23,0.5,0.02176,2e-05,4.12361]
[1778355629706,36.88,80825.4,0.5,0.02189,2e-05,4.14452]
[1778355634741,36.88,80831.12,0.5,0.02198,2e-05,4.15904]
[1778355642797,36.88,80833.29,0.5,0.02202,2e-05,4.16508]
[1778355648839,36.88,80833.08,0.5,0.02201,2e-05,4.16426]
[1778355654015,36.88,80833.29,0.5,0.02202,2e-05,4.16474]
[1778355659916,36.88,80836.56,0.5,0.02207,2e-05,4.17405]
[1778355664951,36.88,80836.26,0.5,0.02207,2e-05,4.17295]
[1778355672000,36.88,80836.39,0.5,0.02207,2e-05,4.17303]
[1778355679050,36.88,80835.98,0.5,0.02206,2e-05,4.17156]
[1778355686099,36.88,80836.05,0.5,0.02206,2e-05,4.17153]
[1778355694155,36.88,80835.99,0.5,0.02204,2e-05,4.16898]
[1778355702211,36.88,80835.77,0.5,0.02204,2e-05,4.16812]
[1778355707246,36.88,80836.16,0.5,0.02204,2e-05,4.16913]
[1778355712281,36.88,80831.17,0.5,0.02195,2e-05,4.15446]
[1778355717316,36.88,80824.09,0.5,0.02183,2e-05,4.13397]
[1778355722351,36.88,80825.03,0.5,0.02185,2e-05,4.13687]
[1778355728393,36.88,80825.3,0.5,0.02185,2e-05,4.13787]
[1778355734163,36.88,80825.23,0.5,0.02185,2e-05,4.13782]
[1778355743498,36.88,80824.82,0.5,0.02185,2e-05,4.1371]
[1778355748533,36.88,80823.82,0.5,0.02183,2e-05,4.13445]
[1778355753568,36.88,80823.57,0.5,0.02182,2e-05,4.13189]
[1778355766662,36.88,80824.18,0.5,0.02183,2e-05,4.13439]
[1778355771697,36.88,80824.03,0.5,0.02183,2e-05,4.13424]
[1778355776733,36.88,80821.33,0.5,0.02179,2e-05,4.1267]
[1778355781768,36.88,80821.28,0.5,0.02179,2e-05,4.1269]
[1778355786803,36.88,80821.77,0.5,0.0218,2e-05,4.12866]
[1778355791838,36.88,80821.77,0.5,0.0218,2e-05,4.12898]
[1778355796873,36.89,80821.79,0.5,0.0218,2e-05,4.12942]
[1778355801908,36.89,80821.63,0.5,0.0218,2e-05,4.12926]
[1778355806943,36.89,80820.41,0.5,0.02178,2e-05,4.12602]
[1778355811978,36.89,80820.57,0.5,0.02178,2e-05,4.12471]
[1778355817013,36.89,80820.38,0.5,0.02178,2e-05,4.12449]
[1778355826076,36.89,80820.43,0.5,0.02178,2e-05,4.12522]
[1778355839167,36.89,80820.91,0.5,0.02179,2e-05,4.1274]
[1778355844202,36.89,80821.13,0.5,0.0218,2e-05,4.12833]
[1778355849237,36.89,80820.26,0.5,0.02179,2e-05,4.12611]
[1778355854272,36.89,80829.96,0.5,0.02196,2e-05,4.1545]
[1778355859307,36.89,80835.6,0.5,0.02206,2e-05,4.17096]
[1778355864342,36.89,80837.61,0.5,0.0221,2e-05,4.17674]
[1778355869377,36.89,80839.47,0.5,0.02213,2e-05,4.18202]
[1778355869499,36.89,80839.47,0.5,0.02213,2e-05,4.18202]
[1778355875421,36.89,80840.37,0.5,0.02213,2e-05,4.18235]
[1778355880457,36.89,80840.72,0.5,0.02214,2e-05,4.18321]
[1778355886499,36.89,80840.96,0.5,0.02214,2e-05,4.18373]
[1778355891534,36.89,80840.8,0.5,0.02214,2e-05,4.18311]
[1778355896569,36.89,80840.68,0.5,0.02214,2e-05,4.18261]
[1778355901604,36.89,80836.68,0.5,0.02206,2e-05,4.17084]
[1778355906639,36.89,80834.96,0.5,0.02203,2e-05,4.16581]
[1778355913689,36.89,80834.64,0.5,0.02203,2e-05,4.16491]
[1778355919730,36.89,80834.61,0.5,0.02203,2e-05,4.16485]
[1778355924843,36.89,80834.61,0.5,0.02203,2e-05,4.16485]
[1778355930807,36.89,80835.21,0.5,0.02204,2e-05,4.16666]
[1778355939870,36.89,80835.14,0.5,0.02203,2e-05,4.16438]
[1778355947926,36.89,80835.18,0.5,0.02203,2e-05,4.16454]
[1778355952961,36.89,80835.19,0.5,0.02203,2e-05,4.16459]
[1778355959005,36.89,80835.36,0.5,0.02203,2e-05,4.16512]
[1778355965050,36.89,80835.3,0.5,0.02203,2e-05,4.16497]
[1778355975120,36.89,80834.12,0.5,0.02201,2e-05,4.16157]
[1778355982650,36.89,80834.14,0.5,0.02201,2e-05,4.16166]
[1778355990225,36.89,80834.27,0.5,0.02201,2e-05,4.16213]
[1778355996267,36.89,80832.93,0.5,0.02198,2e-05,4.15616]
[1778356005190,36.89,80833.12,0.5,0.02198,2e-05,4.15673]
[1778356010365,36.89,80832.96,0.5,0.02198,2e-05,4.15645]
[1778356015403,36.89,80816.09,0.5,0.02168,2e-05,4.10773]
[1778356020438,36.89,80816.5,0.5,0.02169,2e-05,4.10938]
[1778356025473,36.89,80823.81,0.5,0.02182,2e-05,4.13096]
[1778356030508,36.89,80827.55,0.5,0.02189,2e-05,4.14201]
[1778356035543,36.89,80830.18,0.5,0.02194,2e-05,4.1498]
[1778356041585,36.9,80830.89,0.5,0.02195,2e-05,4.152]
[1778356049641,36.89,80843.38,0.5,0.02218,2e-05,4.18832]
[1778356054676,36.89,80844.14,0.5,0.02218,2e-05,4.18821]
[1778356060718,36.89,80843.33,0.5,0.02216,2e-05,4.18558]
[1778356065753,36.89,80843.48,0.5,0.02216,2e-05,4.18582]
[1778356070788,36.89,80842.16,0.5,0.02214,2e-05,4.18174]
[1778356075823,36.89,80834.9,0.5,0.02201,2e-05,4.16043]
[1778356080858,36.89,80835.76,0.5,0.02202,2e-05,4.16297]
[1778356085893,36.89,80835.46,0.5,0.02202,2e-05,4.16214]
[1778356090928,36.89,80835.26,0.5,0.02201,2e-05,4.16161]
[1778356095963,36.89,80837.68,0.5,0.02206,2e-05,4.16875]
[1778356102005,36.89,80838.11,0.5,0.02206,2e-05,4.17]
[1778356110061,36.89,80838.04,0.5,0.02206,2e-05,4.16982]
[1778356118117,36.89,80838.01,0.5,0.02205,2e-05,4.1677]
[1778356127180,36.89,80843.87,0.5,0.02216,2e-05,4.18495]
[1778356132215,36.89,80846.64,0.5,0.02221,2e-05,4.193]
[1778356139273,36.89,80849.61,0.5,0.02226,2e-05,4.20145]
[1778356144308,36.89,80851.33,0.5,0.02229,2e-05,4.20622]
[1778356149343,36.89,80851.09,0.5,0.02228,2e-05,4.20516]
[1778356156393,36.89,80850.42,0.5,0.02227,2e-05,4.20267]
[1778356161428,36.89,80850.32,0.5,0.02226,2e-05,4.20198]
[1778356171498,36.89,80850.88,0.5,0.02226,2e-05,4.20067]
[1778356176533,36.89,80851.31,0.5,0.02226,2e-05,4.2015]
[1778356181572,36.89,80851.13,0.5,0.02226,2e-05,4.20052]
[1778356186607,36.88,80850.02,0.5,0.02223,2e-05,4.19681]
[1778356191642,36.88,80850.4,0.5,0.02224,2e-05,4.19749]
[1778356198691,36.88,80851.0,0.5,0.02225,2e-05,4.19862]
[1778356203726,36.88,80861.66,0.5,0.02244,2e-05,4.22952]
[1778356211115,36.88,80862.2,0.5,0.02244,2e-05,4.23053]
[1778356216818,36.88,80865.38,0.5,0.02249,2e-05,4.2387]
[1778356223866,36.88,80865.24,0.5,0.02248,2e-05,4.23726]
[1778356229908,36.87,80865.69,0.5,0.02249,2e-05,4.23769]
[1778356235217,36.87,80867.35,0.5,0.0225,2e-05,4.23982]
[1778356240985,36.87,80874.7,0.5,0.02263,2e-05,4.26024]
[1778356246026,36.87,80877.38,0.5,0.02267,2e-05,4.26709]
[1778356253076,36.86,80881.64,0.5,0.02274,2e-05,4.27809]
[1778356258111,36.86,80882.73,0.5,0.02275,2e-05,4.28005]
[1778356263147,36.86,80883.33,0.5,0.02275,2e-05,4.28052]
[1778356268181,36.86,80882.87,0.5,0.02274,2e-05,4.27781]
[1778356274223,36.85,80879.99,0.5,0.02267,2e-05,4.2677]
[1778356279258,36.85,80876.78,0.5,0.02261,2e-05,4.25693]
[1778356284293,36.85,80877.15,0.5,0.02261,2e-05,4.25688]
[1778356289328,36.84,80877.01,0.5,0.0226,2e-05,4.25531]
[1778356294363,36.84,80870.94,0.5,0.02247,2e-05,4.23387]
[1778356299398,36.84,80871.46,0.5,0.02247,2e-05,4.23446]
[1778356304433,36.84,80877.08,0.5,0.02257,2e-05,4.25011]
[1778356309468,36.84,80877.97,0.5,0.02258,2e-05,4.25163]
[1778356314503,36.83,80877.7,0.5,0.02256,2e-05,4.24969]
[1778356324575,36.83,80878.52,0.5,0.02256,2e-05,4.24986]
[1778356329611,36.83,80877.74,0.5,0.02254,2e-05,4.24643]
[1778356338674,36.82,80878.12,0.5,0.02254,2e-05,4.24557]
[1778356344716,36.82,80878.12,0.5,0.02253,2e-05,4.24425]
[1778356349751,36.82,80878.33,0.5,0.02253,2e-05,4.24378]
[1778356358814,36.81,80878.29,0.5,0.0225,2e-05,4.2396]
[1778356364856,36.81,80880.96,0.5,0.02254,2e-05,4.24627]
[1778356370898,36.81,80882.44,0.5,0.02256,2e-05,4.2493]
[1778356375933,36.8,80885.47,0.5,0.02261,2e-05,4.25714]
[1778356383989,36.8,80886.86,0.5,0.02262,2e-05,4.25943]
[1778356389024,36.8,80889.93,0.5,0.02267,2e-05,4.26744]
[1778356394059,36.8,80890.31,0.5,0.02267,2e-05,4.26736]
[1778356402115,36.79,80890.27,0.5,0.02266,2e-05,4.26541]
[1778356407150,36.79,80890.39,0.5,0.02266,2e-05,4.26467]
[1778356412185,36.79,80890.8,0.5,0.02265,2e-05,4.26268]
[1778356417220,36.78,80892.09,0.5,0.02266,2e-05,4.26546]
[1778356423262,36.78,80891.81,0.5,0.02265,2e-05,4.2634]
[1778356428297,36.78,80891.83,0.5,0.02264,2e-05,4.26246]
[1778356433332,36.78,80893.85,0.5,0.02268,2e-05,4.26749]
[1778356439374,36.77,80898.31,0.5,0.02275,2e-05,4.27954]
[1778356444409,36.77,80899.26,0.5,0.02276,2e-05,4.28125]
[1778356449445,36.77,80903.42,0.5,0.02283,2e-05,4.29256]
[1778356455487,36.77,80912.61,0.5,0.02299,2e-05,4.3186]
[1778356460522,36.76,80919.0,0.5,0.0231,2e-05,4.33607]
[1778356463543,36.76,80937.47,0.5,0.02344,2e-05,4.39145]
[1778356468578,36.76,80946.97,0.5,0.02361,2e-05,4.41783]
[1778356473613,36.75,80924.49,0.5,0.02316,2e-05,4.34506]
[1778356474110,36.75,80924.49,0.5,0.02316,2e-05,4.34506]
[1778356479655,36.75,80914.41,0.5,0.02296,2e-05,4.3127]
[1778356486704,36.74,80914.03,0.5,0.02294,2e-05,4.30967]
[1778356491739,36.74,80915.17,0.5,0.02295,2e-05,4.31175]
[1778356496775,36.74,80924.58,0.5,0.02312,2e-05,4.33878]
[1778356501810,36.73,80932.91,0.5,0.02326,2e-05,4.36248]
[1778356506904,36.73,80935.69,0.5,0.02331,2e-05,4.3691]
[1778356511939,36.73,80945.37,0.5,0.02348,2e-05,4.39667]
[1778356516974,36.72,80942.98,0.5,0.02342,2e-05,4.38717]
[1778356522009,36.72,80939.17,0.5,0.02333,2e-05,4.37361]
[1778356527044,36.71,80948.89,0.5,0.0235,2e-05,4.40118]
[1778356527217,36.71,80948.89,0.5,0.0235,2e-05,4.40118]
[1778356533086,36.71,80944.8,0.5,0.0234,2e-05,4.3839]
[1778356538121,36.7,80934.02,0.5,0.02318,2e-05,4.34927]
[1778356543156,36.7,80935.57,0.5,0.0232,2e-05,4.35219]
[1778356548191,36.7,80934.84,0.5,0.02318,2e-05,4.34818]
[1778356553226,36.69,80934.96,0.5,0.02317,2e-05,4.34677]
[1778356558261,36.69,80934.89,0.5,0.02316,2e-05,4.34481]
[1778356563297,36.69,80934.81,0.5,0.02314,2e-05,4.34283]
[1778356568332,36.68,80934.82,0.5,0.02313,2e-05,4.34113]
[1778356573369,36.68,80934.79,0.5,0.02312,2e-05,4.33932]
[1778356578404,36.68,80935.0,0.5,0.02311,2e-05,4.33825]
[1778356583439,36.67,80935.46,0.5,0.02311,2e-05,4.33794]
[1778356589481,36.67,80935.3,0.5,0.0231,2e-05,4.33542]
[1778356594516,36.66,80935.2,0.5,0.02307,2e-05,4.33127]
[1778356599551,36.66,80934.56,0.5,0.02305,2e-05,4.32769]
[1778356604586,36.66,80933.92,0.5,0.02303,2e-05,4.32415]
[1778356609621,36.65,80931.54,0.5,0.02297,2e-05,4.31538]
[1778356614656,36.65,80917.82,0.5,0.02271,2e-05,4.27272]
[1778356619691,36.65,80915.97,0.5,0.02267,2e-05,4.26592]
[1778356626740,36.65,80915.92,0.5,0.02266,2e-05,4.26443]
[1778356631775,36.64,80915.88,0.5,0.02265,2e-05,4.26341]
[1778356636810,36.64,80914.91,0.5,0.02263,2e-05,4.25965]
[1778356641845,36.64,80912.15,0.5,0.02257,2e-05,4.25058]
[1778356647890,36.64,80912.32,0.5,0.02257,2e-05,4.25019]
[1778356652925,36.64,80913.04,0.5,0.02257,2e-05,4.24946]
[1778356658967,36.63,80913.59,0.5,0.02257,2e-05,4.25019]
[1778356664008,36.63,80908.98,0.5,0.02248,2e-05,4.23567]
[1778356669038,36.63,80907.48,0.5,0.02245,2e-05,4.23055]
[1778356674073,36.63,80905.52,0.5,0.02241,2e-05,4.22412]
[1778356679108,36.63,80904.52,0.5,0.02239,2e-05,4.22062]
[1778356684143,36.63,80903.79,0.5,0.02237,2e-05,4.21802]
[1778356689178,36.63,80903.76,0.5,0.02237,2e-05,4.21755]
[1778356694213,36.63,80903.0,0.5,0.02235,2e-05,4.21495]
[1778356699248,36.63,80902.91,0.5,0.02235,2e-05,4.21439]
[1778356704283,36.63,80902.05,0.5,0.02233,2e-05,4.21157]
[1778356709318,36.63,80902.58,0.5,0.02234,2e-05,4.2129]
[1778356714353,36.62,80899.81,0.5,0.02228,2e-05,4.20234]
[1778356719388,36.62,80896.48,0.5,0.02221,2e-05,4.19237]
[1778356724424,36.62,80892.64,0.5,0.02214,2e-05,4.18099]
[1778356729459,36.62,80892.67,0.5,0.02215,2e-05,4.18111]
[1778356734494,36.62,80891.83,0.5,0.02213,2e-05,4.17864]
[1778356741543,36.62,80891.6,0.5,0.02213,2e-05,4.17795]
[1778356746578,36.62,80904.1,0.5,0.02235,2e-05,4.21485]
[1778356751613,36.62,80904.7,0.5,0.02236,2e-05,4.21624]
[1778356756648,36.62,80905.11,0.5,0.02237,2e-05,4.21706]
[1778356761684,36.62,80900.24,0.5,0.02228,2e-05,4.20226]
[1778356766718,36.62,80899.07,0.5,0.02225,2e-05,4.19851]
[1778356771753,36.62,80897.48,0.5,0.02221,2e-05,4.19146]
[1778356776788,36.62,80897.01,0.5,0.0222,2e-05,4.18991]
[1778356781823,36.62,80896.41,0.5,0.02219,2e-05,4.18801]
[1778356786858,36.62,80898.99,0.5,0.02224,2e-05,4.19549]
[1778356791893,36.62,80909.47,0.5,0.02243,2e-05,4.22638]
[1778356796928,36.62,80924.97,0.5,0.02271,2e-05,4.27215]
[1778356802971,36.62,80933.76,0.5,0.02287,2e-05,4.29755]
[1778356808006,36.61,80926.59,0.5,0.02273,2e-05,4.27498]
[1778356813042,36.61,80931.96,0.5,0.02282,2e-05,4.29022]
[1778356818077,36.61,80931.98,0.5,0.02282,2e-05,4.28934]
[1778356826133,36.61,80931.88,0.5,0.0228,2e-05,4.28754]
[1778356831168,36.61,80931.76,0.5,0.02279,2e-05,4.28409]
[1778356836203,36.6,80928.23,0.5,0.02271,2e-05,4.27262]
[1778356843254,36.6,80928.06,0.5,0.0227,2e-05,4.27105]
[1778356848306,36.6,80927.08,0.5,0.02268,2e-05,4.26752]
[1778356854331,36.6,80923.91,0.5,0.02262,2e-05,4.25713]
[1778356859366,36.6,80923.28,0.5,0.0226,2e-05,4.25469]
[1778356864403,36.6,80920.57,0.5,0.02255,2e-05,4.24609]
[1778356869438,36.59,80914.4,0.5,0.02243,2e-05,4.22727]
[1778356874473,36.59,80911.87,0.5,0.02239,2e-05,4.21948]
[1778356881522,36.59,80910.29,0.5,0.02235,2e-05,4.21449]
[1778356889375,36.59,80908.84,0.5,0.02233,2e-05,4.21004]
[1778356899650,36.59,80906.8,0.5,0.02228,2e-05,4.20157]
[1778356906699,36.59,80906.48,0.5,0.02227,2e-05,4.2005]
[1778356911734,36.59,80905.56,0.5,0.02225,2e-05,4.19772]
[1778356918783,36.59,80905.67,0.5,0.02225,2e-05,4.19796]
[1778356924517,36.59,80905.67,0.5,0.02225,2e-05,4.19791]
[1778356937921,36.59,80905.62,0.5,0.02225,2e-05,4.19757]
[1778356942956,36.59,80915.58,0.5,0.02243,2e-05,4.22692]
[1778356947991,36.59,80916.75,0.5,0.02245,2e-05,4.23006]
[1778356948641,36.59,80916.75,0.5,0.02245,2e-05,4.23006]
[1778356955041,36.59,80909.76,0.5,0.02231,2e-05,4.20666]
[1778356960076,36.59,80906.16,0.5,0.02224,2e-05,4.19581]
[1778356965111,36.59,80902.8,0.5,0.02218,2e-05,4.18573]
[1778356970146,36.59,80903.35,0.5,0.02219,2e-05,4.1872]
[1778356976188,36.59,80903.1,0.5,0.02218,2e-05,4.18631]
[1778356983679,36.59,80902.24,0.5,0.02217,2e-05,4.18357]
[1778356989279,36.59,80894.24,0.5,0.02202,2e-05,4.16]
[1778356994315,36.59,80894.15,0.5,0.02202,2e-05,4.15983]
[1778356994704,36.59,80894.15,0.5,0.02202,2e-05,4.15983]
[1778357004386,36.59,80894.13,0.5,0.02202,2e-05,4.16001]
[1778357012442,36.59,80894.13,0.5,0.02201,2e-05,4.15808]
[1778357018484,36.59,80890.46,0.5,0.02195,2e-05,4.14753]
[1778357028554,36.59,80890.81,0.5,0.02196,2e-05,4.14898]
[1778357028722,36.59,80890.81,0.5,0.02196,2e-05,4.14898]
[1778357036418,36.59,80883.6,0.5,0.02183,2e-05,4.12808]
[1778357041645,36.59,80880.31,0.5,0.02177,2e-05,4.11912]
[1778357046680,36.59,80876.81,0.5,0.02171,2e-05,4.10938]
[1778357051715,36.59,80879.35,0.5,0.02176,2e-05,4.11729]
[1778357056752,36.6,80880.89,0.5,0.02179,2e-05,4.12218]
[1778357061785,36.6,80881.87,0.5,0.02181,2e-05,4.12539]
[1778357066820,36.6,80883.02,0.5,0.02183,2e-05,4.12902]
[1778357071855,36.6,80886.66,0.5,0.02189,2e-05,4.13775]
[1778357076890,36.6,80885.28,0.5,0.02187,2e-05,4.13387]
[1778357081925,36.6,80885.36,0.5,0.02187,2e-05,4.13429]
[1778357086960,36.6,80883.14,0.5,0.02183,2e-05,4.12797]
[1778357094010,36.6,80882.8,0.5,0.02183,2e-05,4.12729]
[1778357094791,36.6,80882.8,0.5,0.02183,2e-05,4.12729]
[1778357100052,36.6,80881.06,0.5,0.0218,2e-05,4.12247]
[1778357105087,36.6,80880.78,0.5,0.02179,2e-05,4.1219]
[1778357111129,36.6,80880.13,0.5,0.02178,2e-05,4.12031]
[1778357117171,36.6,80881.25,0.5,0.02181,2e-05,4.12391]
[1778357123213,36.6,80881.21,0.5,0.02181,2e-05,4.12409]
[1778357131269,36.6,80881.27,0.5,0.0218,2e-05,4.1225]
[1778357138318,36.6,80880.95,0.5,0.0218,2e-05,4.12187]
[1778357146374,36.6,80880.2,0.5,0.02178,2e-05,4.12008]
[1778357152416,36.6,80879.84,0.5,0.02178,2e-05,4.11936]
[1778357158466,36.61,80870.79,0.5,0.02162,2e-05,4.09355]
[1778357164504,36.61,80870.71,0.5,0.02162,2e-05,4.09396]
[1778357169539,36.61,80870.65,0.5,0.02163,2e-05,4.09432]
[1778357175581,36.61,80868.94,0.5,0.0216,2e-05,4.09001]
[1778357178922,36.61,80867.04,0.5,0.02157,2e-05,4.08484]
[1778357185651,36.61,80865.81,0.5,0.02155,2e-05,4.08212]
[1778357191693,36.61,80859.49,0.5,0.02143,2e-05,4.06249]
[1778357196728,36.62,80857.85,0.5,0.02141,2e-05,4.0586]
[1778357201763,36.62,80867.79,0.5,0.02159,2e-05,4.08812]
[1778357206798,36.62,80872.75,0.5,0.02168,2e-05,4.10309]
[1778357211833,36.62,80867.04,0.5,0.02159,2e-05,4.08706]
[1778357216869,36.62,80866.79,0.5,0.02158,2e-05,4.08696]
[1778357221904,36.62,80866.82,0.5,0.02159,2e-05,4.08768]
[1778357226943,36.62,80870.13,0.5,0.02165,2e-05,4.09795]
[1778357232985,36.63,80873.65,0.5,0.02172,2e-05,4.10879]
[1778357238021,36.63,80873.55,0.5,0.02172,2e-05,4.10893]
[1778357247087,36.63,80873.66,0.5,0.02173,2e-05,4.11001]
[1778357252122,36.63,80873.57,0.5,0.02172,2e-05,4.10804]
[1778357261185,36.63,80873.23,0.5,0.02172,2e-05,4.10775]
[1778357268234,36.63,80872.5,0.5,0.02171,2e-05,4.10617]
[1778357273269,36.63,80871.17,0.5,0.02168,2e-05,4.10274]
[1778357278304,36.63,80870.56,0.5,0.02168,2e-05,4.10145]
[1778357278975,36.63,80870.56,0.5,0.02168,2e-05,4.10145]
[1778357284346,36.63,80870.37,0.5,0.02168,2e-05,4.10151]
[1778357289381,36.64,80866.56,0.5,0.02161,2e-05,4.09102]
[1778357294416,36.64,80862.16,0.5,0.02154,2e-05,4.0789]
[1778357299451,36.64,80860.58,0.5,0.02151,2e-05,4.07509]
[1778357300010,36.64,80860.58,0.5,0.02151,2e-05,4.07509]
[1778357305493,36.64,80859.36,0.5,0.0215,2e-05,4.07248]
[1778357310528,36.64,80859.39,0.5,0.02151,2e-05,4.07349]
[1778357315563,36.64,80858.63,0.5,0.02149,2e-05,4.06998]
[1778357322612,36.65,80858.57,0.5,0.02149,2e-05,4.07087]
[1778357328654,36.65,80858.65,0.5,0.0215,2e-05,4.07198]
[1778357333689,36.65,80862.94,0.5,0.02158,2e-05,4.08512]
[1778357338725,36.65,80866.17,0.5,0.02164,2e-05,4.09506]
[1778357343759,36.65,80868.38,0.5,0.02168,2e-05,4.10199]
[1778357348794,36.65,80868.22,0.5,0.02168,2e-05,4.102]
[1778357356292,36.65,80868.25,0.5,0.02169,2e-05,4.10247]
[1778357361885,36.66,80868.12,0.5,0.02169,2e-05,4.10294]
[1778357368071,36.66,80867.55,0.5,0.02168,2e-05,4.10186]
[1778357376990,36.66,80867.89,0.5,0.02168,2e-05,4.10162]
[1778357383033,36.66,80867.9,0.5,0.02169,2e-05,4.10224]
[1778357396126,36.66,80868.04,0.5,0.0217,2e-05,4.10389]
[1778357402168,36.66,80868.19,0.5,0.0217,2e-05,4.10489]
[1778357410224,36.67,80867.94,0.5,0.0217,2e-05,4.1049]
[1778357415259,36.67,80868.42,0.5,0.02172,2e-05,4.10677]
[1778357420294,36.67,80868.27,0.5,0.02172,2e-05,4.10678]
[1778357427343,36.67,80867.72,0.5,0.02171,2e-05,4.10582]
[1778357432378,36.67,80868.06,0.5,0.02171,2e-05,4.10517]
[1778357437438,36.67,80868.01,0.5,0.02171,2e-05,4.10549]
[1778357443480,36.67,80868.01,0.5,0.02171,2e-05,4.10604]
[1778357450575,36.67,80867.82,0.5,0.02171,2e-05,4.10585]
[1778357456571,36.68,80868.11,0.5,0.02172,2e-05,4.1075]
[1778357464627,36.68,80868.19,0.5,0.02173,2e-05,4.10843]
[1778357469662,36.68,80867.91,0.5,0.02173,2e-05,4.10813]
[1778357474697,36.68,80867.61,0.5,0.02172,2e-05,4.10769]
[1778357486781,36.68,80867.5,0.5,0.02173,2e-05,4.10842]
[1778357491816,36.68,80867.7,0.5,0.02172,2e-05,4.10733]
[1778357496851,36.68,80867.68,0.5,0.02173,2e-05,4.10772]
[1778357504907,36.68,80867.73,0.5,0.02173,2e-05,4.10857]
[1778357509944,36.69,80867.45,0.5,0.02173,2e-05,4.10819]
[1778357514979,36.69,80859.28,0.5,0.02159,2e-05,4.08505]
[1778357519414,36.69,80859.12,0.5,0.02159,2e-05,4.08507]
[1778357521022,36.68,80859.05,0.5,0.02157,2e-05,4.08227]
[1778357525322,36.67,80858.77,0.5,0.02153,2e-05,4.07629]
[1778357526057,36.67,80858.72,0.5,0.02153,2e-05,4.07628]
[1778357533106,36.67,80857.95,0.5,0.02153,2e-05,4.07502]
[1778357539148,36.68,80858.06,0.5,0.02153,2e-05,4.07614]
[1778357544184,36.68,80848.16,0.5,0.02136,2e-05,4.04832]
[1778357549225,36.68,80848.05,0.5,0.02137,2e-05,4.04887]
[1778357556845,36.68,80847.53,0.5,0.02135,2e-05,4.04595]
[1778357562316,36.68,80846.93,0.5,0.02135,2e-05,4.04567]
[1778357568358,36.69,80847.76,0.5,0.02137,2e-05,4.04894]
[1778357574400,36.69,80847.79,0.5,0.02137,2e-05,4.04988]
[1778357579435,36.69,80847.88,0.5,0.02138,2e-05,4.05081]
[1778357584470,36.69,80841.26,0.5,0.02127,2e-05,4.03243]
[1778357589505,36.69,80837.49,0.5,0.02121,2e-05,4.02254]
[1778357596002,36.69,80836.76,0.5,0.0212,2e-05,4.02124]
[1778357602596,36.7,80836.64,0.5,0.02121,2e-05,4.0228]
[1778357607631,36.7,80837.09,0.5,0.02122,2e-05,4.02519]
[1778357615687,36.7,80837.03,0.5,0.02122,2e-05,4.0247]
[1778357628815,36.71,80837.06,0.5,0.02124,2e-05,4.02777]
[1778357636871,36.71,80837.23,0.5,0.02126,2e-05,4.03035]
[1778357641906,36.72,80835.26,0.5,0.02123,2e-05,4.02591]
[1778357646942,36.72,80835.58,0.5,0.02124,2e-05,4.02804]
[1778357660032,36.73,80835.27,0.5,0.02126,2e-05,4.03026]
[1778357666074,36.73,80834.61,0.5,0.02126,2e-05,4.0298]
[1778357671111,36.73,80834.54,0.5,0.02125,2e-05,4.0287]
[1778357678160,36.74,80834.47,0.5,0.02126,2e-05,4.03017]
[1778357683196,36.74,80834.36,0.5,0.02127,2e-05,4.03102]
[1778357688231,36.74,80833.98,0.5,0.02127,2e-05,4.0311]
[1778357693266,36.74,80830.9,0.5,0.02122,2e-05,4.02345]
[1778357698301,36.75,80828.03,0.5,0.02118,2e-05,4.0165]
[1778357703336,36.75,80826.72,0.5,0.02116,2e-05,4.01401]
[1778357708371,36.75,80821.82,0.5,0.02108,2e-05,4.00138]
[1778357713406,36.76,80821.37,0.5,0.02109,2e-05,4.00147]
[1778357722470,36.76,80820.85,0.5,0.02109,2e-05,4.00248]
[1778357727505,36.76,80819.21,0.5,0.02107,2e-05,3.99922]
[1778357732540,36.77,80818.57,0.5,0.02106,2e-05,3.99673]
[1778357737575,36.77,80818.62,0.5,0.02107,2e-05,3.99828]
[1778357743617,36.77,80818.63,0.5,0.02108,2e-05,3.99998]
[1778357748652,36.78,80815.64,0.5,0.02104,2e-05,3.99286]
[1778357753687,36.78,80814.66,0.5,0.02103,2e-05,3.99152]
[1778357758722,36.78,80814.1,0.5,0.02103,2e-05,3.99135]
[1778357763757,36.79,80814.49,0.5,0.02104,2e-05,3.99386]
[1778357772820,36.79,80817.57,0.5,0.02111,2e-05,4.00506]
[1778357777856,36.79,80825.54,0.5,0.02126,2e-05,4.02906]
[1778357782890,36.8,80827.15,0.5,0.02129,2e-05,4.03473]
[1778357787925,36.8,80829.6,0.5,0.02134,2e-05,4.0427]
[1778357792960,36.8,80829.6,0.5,0.02134,2e-05,4.0415]
[1778357797995,36.8,80828.77,0.5,0.02133,2e-05,4.0402]
[1778357803032,36.8,80824.11,0.5,0.02125,2e-05,4.02775]
[1778357808067,36.81,80822.62,0.5,0.02123,2e-05,4.02428]
[1778357813102,36.81,80825.91,0.5,0.0213,2e-05,4.03495]
[1778357818137,36.81,80829.43,0.5,0.02137,2e-05,4.04591]
[1778357823172,36.81,80828.34,0.5,0.02135,2e-05,4.04361]
[1778357833242,36.82,80828.34,0.5,0.02136,2e-05,4.04528]
[1778357845326,36.82,80828.46,0.5,0.02138,2e-05,4.04756]
[1778357850361,36.82,80828.09,0.5,0.02137,2e-05,4.0473]
[1778357856403,36.82,80828.38,0.5,0.02137,2e-05,4.04699]
[1778357861438,36.83,80828.38,0.5,0.02138,2e-05,4.04777]
[1778357866473,36.83,80828.14,0.5,0.02138,2e-05,4.04785]
[1778357872515,36.83,80828.07,0.5,0.02138,2e-05,4.04857]
[1778357877550,36.83,80828.54,0.5,0.0214,2e-05,4.05066]
[1778357883592,36.83,80828.44,0.5,0.0214,2e-05,4.05126]
[1778357890641,36.84,80828.11,0.5,0.0214,2e-05,4.05135]
[1778357895676,36.84,80827.99,0.5,0.0214,2e-05,4.05175]
[1778357902725,36.84,80828.62,0.5,0.02142,2e-05,4.05461]
[1778357907760,36.84,80828.62,0.5,0.02143,2e-05,4.05535]
[1778357914809,36.84,80828.43,0.5,0.02142,2e-05,4.05377]
[1778357923872,36.85,80824.14,0.5,0.02135,2e-05,4.04286]
[1778357928907,36.85,80821.22,0.5,0.02131,2e-05,4.03544]
[1778357933942,36.85,80819.31,0.5,0.02128,2e-05,4.03097]
[1778357939984,36.85,80819.57,0.5,0.02129,2e-05,4.03295]
[1778357952068,36.86,80818.98,0.5,0.0213,2e-05,4.03374]
[1778357957103,36.86,80818.8,0.5,0.0213,2e-05,4.03427]
[1778357964152,36.86,80820.52,0.5,0.02134,2e-05,4.04071]
[1778357969187,36.87,80821.89,0.5,0.02137,2e-05,4.04581]
[1778357974222,36.87,80820.81,0.5,0.02135,2e-05,4.04159]
[1778357979257,36.87,80819.63,0.5,0.02133,2e-05,4.0392]
[1778357984292,36.87,80818.47,0.5,0.02132,2e-05,4.03689]
[1778357989327,36.88,80819.22,0.5,0.02134,2e-05,4.04005]
[1778357994395,36.88,80818.71,0.5,0.02134,2e-05,4.03957]
[1778358003460,36.88,80818.64,0.5,0.02135,2e-05,4.04114]
[1778358013530,36.89,80818.78,0.5,0.02136,2e-05,4.04346]
[1778358018569,36.89,80819.36,0.5,0.02138,2e-05,4.04606]
[1778358025621,36.89,80818.74,0.5,0.02137,2e-05,4.04557]
[1778358030656,36.89,80819.46,0.5,0.02139,2e-05,4.04854]
[1778358035691,36.89,80820.1,0.5,0.0214,2e-05,4.04918]
[1778358049792,36.9,80820.3,0.5,0.02142,2e-05,4.05219]
[1778358058854,36.9,80820.08,0.5,0.02142,2e-05,4.0531]
[1778358063213,36.9,80820.12,0.5,0.02142,2e-05,4.05338]
[1778358068925,36.91,80819.23,0.5,0.02142,2e-05,4.05237]
[1778358074967,36.91,80819.1,0.5,0.02142,2e-05,4.05302]
[1778358084030,36.91,80819.36,0.5,0.02144,2e-05,4.05529]
[1778358093093,36.92,80819.57,0.5,0.02144,2e-05,4.05528]
[1778358099135,36.92,80819.62,0.5,0.02145,2e-05,4.0564]
[1778358104170,36.92,80819.14,0.5,0.02144,2e-05,4.05583]
[1778358109205,36.92,80818.76,0.5,0.02144,2e-05,4.05556]
[1778358118268,36.92,80818.94,0.5,0.02145,2e-05,4.05755]
[1778358123304,36.93,80818.5,0.5,0.02145,2e-05,4.05709]
[1778358128339,36.93,80818.13,0.5,0.02145,2e-05,4.057]
[1778358142437,36.93,80817.91,0.5,0.02146,2e-05,4.05861]
[1778358147473,36.94,80817.86,0.5,0.02146,2e-05,4.05925]
[1778358152512,36.94,80817.84,0.5,0.02146,2e-05,4.05788]
[1778358158554,36.94,80816.27,0.5,0.02144,2e-05,4.05433]
[1778358164597,36.94,80814.27,0.5,0.02141,2e-05,4.04961]
[1778358173660,36.94,80813.71,0.5,0.02141,2e-05,4.04956]
[1778358178701,36.95,80813.25,0.5,0.0214,2e-05,4.04907]
[1778358183730,36.95,80813.24,0.5,0.02141,2e-05,4.04986]
[1778358193221,36.95,80813.24,0.5,0.02141,2e-05,4.04986]
[1778358203870,36.95,80813.24,0.5,0.02143,2e-05,4.053]
[1778358210921,36.96,80813.62,0.5,0.02144,2e-05,4.05514]
[1778358215954,36.96,80810.82,0.5,0.02139,2e-05,4.04578]
[1778358220989,36.96,80808.55,0.5,0.02135,2e-05,4.04015]
[1778358226024,36.96,80804.87,0.5,0.02129,2e-05,4.03051]
[1778358226937,36.96,80804.87,0.5,0.02129,2e-05,4.03051]
[1778358233073,36.97,80804.4,0.5,0.02129,2e-05,4.03049]
[1778358238108,36.97,80803.74,0.5,0.02129,2e-05,4.02958]
[1778358243143,36.97,80798.62,0.5,0.02121,2e-05,4.01602]
[1778358252206,36.97,80794.62,0.5,0.02115,2e-05,4.0068]
[1778358257241,36.98,80791.71,0.5,0.02111,2e-05,3.99983]
[1778358262276,36.98,80790.33,0.5,0.02109,2e-05,3.9972]
[1778358267311,36.98,80789.79,0.5,0.02109,2e-05,3.99694]
[1778358272346,36.99,80776.47,0.5,0.02086,2e-05,3.95858]
[1778358277381,36.99,80770.26,0.5,0.02076,2e-05,3.94274]
[1778358282416,36.99,80776.87,0.5,0.02088,2e-05,3.96294]
[1778358287451,37.0,80776.94,0.5,0.02089,2e-05,3.96466]
[1778358294500,37.0,80775.2,0.5,0.02088,2e-05,3.96221]
[1778358299535,37.01,80769.72,0.5,0.0208,2e-05,3.94843]
[1778358304570,37.01,80768.88,0.5,0.02079,2e-05,3.94779]
[1778358309605,37.01,80768.3,0.5,0.02079,2e-05,3.94783]
[1778358314640,37.02,80767.57,0.5,0.02079,2e-05,3.94746]
[1778358319675,37.02,80767.1,0.5,0.02079,2e-05,3.94779]
[1778358325717,37.02,80768.04,0.5,0.02082,2e-05,3.95237]
[1778358330752,37.03,80767.02,0.5,0.02081,2e-05,3.9511]
[1778358335788,37.03,80766.77,0.5,0.02081,2e-05,3.94993]
[1778358342838,37.04,80766.93,0.5,0.02082,2e-05,3.95257]
[1778358347874,37.04,80773.45,0.5,0.02095,2e-05,3.97235]
[1778358353916,37.04,80775.62,0.5,0.02099,2e-05,3.9801]
[1778358364994,37.05,80775.47,0.5,0.02101,2e-05,3.9826]
[1778358370030,37.05,80783.9,0.5,0.02116,2e-05,4.00769]
[1778358375065,37.06,80783.76,0.5,0.02117,2e-05,4.00842]
[1778358381108,37.06,80783.55,0.5,0.02117,2e-05,4.00916]
[1778358386143,37.06,80783.5,0.5,0.02118,2e-05,4.01011]
[1778358393192,37.06,80783.88,0.5,0.02118,2e-05,4.01059]
[1778358398227,37.07,80784.44,0.5,0.0212,2e-05,4.01323]
[1778358403262,37.07,80786.08,0.5,0.02123,2e-05,4.01889]
[1778358408297,37.07,80786.27,0.5,0.02124,2e-05,4.0204]
[1778358413332,37.07,80786.31,0.5,0.02125,2e-05,4.02147]
[1778358418367,37.07,80792.04,0.5,0.02136,2e-05,4.03862]
[1778358423402,37.08,80785.97,0.5,0.02126,2e-05,4.02223]
[1778358428437,37.08,80782.26,0.5,0.0212,2e-05,4.0127]
[1778358433472,37.08,80781.11,0.5,0.02118,2e-05,4.01049]
[1778358438507,37.08,80781.91,0.5,0.0212,2e-05,4.01379]
[1778358443542,37.09,80782.11,0.5,0.02121,2e-05,4.01535]
[1778358450591,37.09,80783.28,0.5,0.02124,2e-05,4.02002]
[1778358458647,37.09,80783.77,0.5,0.02125,2e-05,4.02097]
[1778358464689,37.09,80784.19,0.5,0.02126,2e-05,4.02321]
[1778358469725,37.1,80784.09,0.5,0.02127,2e-05,4.02379]
[1778358475767,37.1,80783.99,0.5,0.02127,2e-05,4.02452]
[1778358483825,37.1,80783.43,0.5,0.02127,2e-05,4.02425]
[1778358492888,37.1,80783.88,0.5,0.02129,2e-05,4.02699]
[1778358498930,37.11,80783.7,0.5,0.02129,2e-05,4.02744]
[1778358505979,37.11,80786.11,0.5,0.02134,2e-05,4.03529]
[1778358511014,37.11,80784.97,0.5,0.02131,2e-05,4.03071]
[1778358516049,37.11,80784.24,0.5,0.02131,2e-05,4.02941]
[1778358521084,37.11,80784.94,0.5,0.02132,2e-05,4.03217]
[1778358528133,37.12,80784.9,0.5,0.02133,2e-05,4.0331]
[1778358533170,37.12,80785.42,0.5,0.02134,2e-05,4.03531]
[1778358540219,37.12,80785.34,0.5,0.02135,2e-05,4.03609]
[1778358545255,37.12,80785.38,0.5,0.02135,2e-05,4.03692]
[1778358553311,37.12,80785.43,0.5,0.02136,2e-05,4.0382]
[1778358559358,37.13,80785.55,0.5,0.02137,2e-05,4.03938]
[1778358564393,37.13,80785.03,0.5,0.02136,2e-05,4.0386]
[1778358569428,37.13,80785.51,0.5,0.02138,2e-05,4.04065]
[1778358574463,37.13,80785.47,0.5,0.02137,2e-05,4.03912]
[1778358579498,37.13,80785.51,0.5,0.02137,2e-05,4.03991]
[1778358584533,37.13,80785.58,0.5,0.02138,2e-05,4.04078]
[1778358590575,37.14,80784.97,0.5,0.02137,2e-05,4.03986]
[1778358595610,37.14,80784.92,0.5,0.02138,2e-05,4.04039]
[1778358600645,37.14,80788.43,0.5,0.02144,2e-05,4.05104]
[1778358605680,37.14,80796.86,0.5,0.02159,2e-05,4.07552]
[1778358610715,37.14,80797.61,0.5,0.02161,2e-05,4.07797]
[1778358615754,37.14,80797.61,0.5,0.02161,2e-05,4.07822]
[1778358620789,37.14,80794.22,0.5,0.02155,2e-05,4.06876]
[1778358625824,37.14,80789.72,0.5,0.02147,2e-05,4.05624]
[1778358630859,37.14,80785.61,0.5,0.02141,2e-05,4.04501]
[1778358635901,37.14,80785.63,0.5,0.0214,2e-05,4.04357]
[1778358644957,37.15,80786.81,0.5,0.02143,2e-05,4.0481]
[1778358652009,37.15,80787.16,0.5,0.02144,2e-05,4.04989]
[1778358662077,37.15,80786.96,0.5,0.02144,2e-05,4.05044]
[1778358671140,37.15,80786.94,0.5,0.02145,2e-05,4.05141]
[1778358676175,37.15,80787.5,0.5,0.02146,2e-05,4.05358]
[1778358685238,37.16,80787.46,0.5,0.02147,2e-05,4.05446]
[1778358694301,37.16,80787.03,0.5,0.02146,2e-05,4.05214]
[1778358700343,37.16,80789.39,0.5,0.0215,2e-05,4.05951]
[1778358706385,37.16,80788.59,0.5,0.02149,2e-05,4.05786]
[1778358712427,37.16,80788.92,0.5,0.0215,2e-05,4.05944]
[1778358717464,37.16,80787.46,0.5,0.02148,2e-05,4.05582]
[1778358722499,37.17,80786.35,0.5,0.02146,2e-05,4.05323]
[1778358727534,37.17,80787.26,0.5,0.02148,2e-05,4.0564]
[1778358732569,37.17,80787.77,0.5,0.02149,2e-05,4.05839]
[1778358737604,37.17,80787.42,0.5,0.02149,2e-05,4.05792]
[1778358742639,37.17,80787.6,0.5,0.0215,2e-05,4.05897]
[1778358749688,37.17,80787.76,0.5,0.02151,2e-05,4.06016]
[1778358755730,37.17,80787.83,0.5,0.0215,2e-05,4.05889]
[1778358765801,37.18,80787.6,0.5,0.0215,2e-05,4.05928]
[1778358770836,37.18,80787.95,0.5,0.02151,2e-05,4.0608]
[1778358775871,37.18,80788.33,0.5,0.02152,2e-05,4.06239]
[1778358780906,37.18,80788.6,0.5,0.02153,2e-05,4.06365]
[1778358785941,37.18,80788.53,0.5,0.02153,2e-05,4.06393]
[1778358790976,37.18,80785.61,0.5,0.02148,2e-05,4.05609]
[1778358796012,37.18,80775.09,0.5,0.0213,2e-05,4.02683]
[1778358801046,37.18,80774.33,0.5,0.0213,2e-05,4.02568]
[1778358808095,37.19,80774.3,0.5,0.0213,2e-05,4.02678]
[1778358814137,37.19,80774.08,0.5,0.0213,2e-05,4.02512]
[1778358820180,37.19,80774.3,0.5,0.02131,2e-05,4.02684]
[1778358825214,37.19,80773.44,0.5,0.0213,2e-05,4.02533]
[1778358830249,37.2,80760.6,0.5,0.02108,2e-05,3.99014]
[1778358835287,37.2,80760.18,0.5,0.02108,2e-05,3.99017]
[1778358840322,37.2,80760.57,0.5,0.0211,2e-05,3.99246]
[1778358849385,37.21,80760.84,0.5,0.02111,2e-05,3.9953]
[1778358854420,37.21,80746.44,0.5,0.02087,2e-05,3.95618]
[1778358859464,37.21,80745.43,0.5,0.02086,2e-05,3.9545]
[1778358864766,37.22,80741.48,0.5,0.02081,2e-05,3.94522]
[1778358870535,37.22,80750.66,0.5,0.02097,2e-05,3.97256]
[1778358875570,37.22,80748.43,0.5,0.02093,2e-05,3.96541]
[1778358881612,37.22,80748.5,0.5,0.02094,2e-05,3.96705]
[1778358886647,37.23,80748.44,0.5,0.02095,2e-05,3.96807]
[1778358891688,37.23,80743.47,0.5,0.02087,2e-05,3.95537]
[1778358896723,37.23,80742.45,0.5,0.02086,2e-05,3.95383]
[1778358901758,37.24,80739.2,0.5,0.02081,2e-05,3.94606]
[1778358915856,37.24,80737.9,0.5,0.02082,2e-05,3.94614]
[1778358920891,37.25,80737.0,0.5,0.02081,2e-05,3.94494]
[1778358925926,37.25,80745.91,0.5,0.02097,2e-05,3.97103]
[1778358930961,37.25,80756.59,0.5,0.02116,2e-05,4.00191]
[1778358935996,37.25,80757.9,0.5,0.02117,2e-05,4.0043]
[1778358942038,37.26,80757.52,0.5,0.02117,2e-05,4.00409]
[1778358950094,37.26,80757.95,0.5,0.02119,2e-05,4.00637]
[1778358955129,37.26,80757.08,0.5,0.02118,2e-05,4.00452]
[1778358960166,37.26,80757.63,0.5,0.02119,2e-05,4.00662]
[1778358965201,37.26,80751.33,0.5,0.02108,2e-05,3.98949]
[1778358971243,37.26,80752.0,0.5,0.0211,2e-05,3.99236]
[1778358976278,37.27,80751.18,0.5,0.02109,2e-05,3.99078]
[1778358981313,37.27,80751.15,0.5,0.0211,2e-05,3.99145]
[1778358986348,37.27,80752.06,0.5,0.02112,2e-05,3.99476]
[1778358991383,37.27,80752.21,0.5,0.02111,2e-05,3.99386]
[1778358996418,37.27,80752.23,0.5,0.02112,2e-05,3.99467]
[1778359003467,37.27,80752.04,0.5,0.02112,2e-05,3.99521]
[1778359008503,37.28,80751.66,0.5,0.02112,2e-05,3.99492]
[1778359014545,37.28,80751.06,0.5,0.02112,2e-05,3.99418]
[1778359020587,37.28,80751.56,0.5,0.02113,2e-05,3.99652]
[1778359026629,37.28,80755.63,0.5,0.02121,2e-05,4.00887]
[1778359031664,37.28,80758.9,0.5,0.02127,2e-05,4.01872]
[1778359038713,37.29,80759.92,0.5,0.02129,2e-05,4.02237]
[1778359044755,37.29,80760.59,0.5,0.02131,2e-05,4.02484]
[1778359049790,37.29,80760.66,0.5,0.02131,2e-05,4.0255]
[1778359054825,37.29,80761.14,0.5,0.02131,2e-05,4.02522]
[1778359059860,37.29,80763.99,0.5,0.02136,2e-05,4.03373]
[1778359064895,37.29,80766.15,0.5,0.0214,2e-05,4.04018]
[1778359069930,37.29,80766.57,0.5,0.02141,2e-05,4.04165]
[1778359074965,37.29,80766.79,0.5,0.02142,2e-05,4.04253]
[1778359080012,37.29,80771.49,0.5,0.0215,2e-05,4.05607]
[1778359086047,37.29,80772.26,0.5,0.02151,2e-05,4.05835]
[1778359094103,37.29,80772.63,0.5,0.02152,2e-05,4.05949]
[1778359103166,37.29,80774.1,0.5,0.02155,2e-05,4.06377]
[1778359114266,37.29,80775.13,0.5,0.02156,2e-05,4.0647]
[1778359119301,37.29,80777.05,0.5,0.02159,2e-05,4.07023]
[1778359124336,37.29,80777.39,0.5,0.0216,2e-05,4.07123]
[1778359129371,37.29,80778.26,0.5,0.02161,2e-05,4.07375]
[1778359136420,37.29,80778.41,0.5,0.02161,2e-05,4.07424]
[1778359141455,37.29,80778.39,0.5,0.02161,2e-05,4.07424]
[1778359146490,37.29,80778.55,0.5,0.02162,2e-05,4.07477]
[1778359156560,37.29,80778.28,0.5,0.02161,2e-05,4.07415]
[1778359161595,37.29,80780.55,0.5,0.02165,2e-05,4.08072]
[1778359166631,37.29,80780.65,0.5,0.02166,2e-05,4.08106]
[1778359171667,37.29,80780.45,0.5,0.02164,2e-05,4.07846]
[1778359176701,37.29,80780.03,0.5,0.02164,2e-05,4.07737]
[1778359182743,37.29,80780.43,0.5,0.02164,2e-05,4.07866]
[1778359194828,37.3,80780.26,0.5,0.02164,2e-05,4.07847]
[1778359201877,37.3,80780.43,0.5,0.02165,2e-05,4.07914]
[1778359206917,37.3,80779.98,0.5,0.02164,2e-05,4.078]
[1778359214973,37.3,80780.01,0.5,0.02164,2e-05,4.07832]
[1778359221017,37.3,80780.01,0.5,0.02164,2e-05,4.0785]
[1778359226052,37.3,80772.12,0.5,0.02151,2e-05,4.0562]
[1778359231087,37.3,80772.15,0.5,0.0215,2e-05,4.05453]
[1778359236122,37.3,80774.94,0.5,0.02155,2e-05,4.06281]
[1778359242164,37.3,80776.12,0.5,0.02157,2e-05,4.06648]
[1778359244413,37.3,80776.15,0.5,0.02157,2e-05,4.06661]
[1778359244452,37.3,80776.15,0.5,0.02157,2e-05,4.06661]
[1778359244501,37.3,80776.19,0.5,0.02157,2e-05,4.06677]
[1778359247891,37.3,80778.48,0.5,0.02161,2e-05,4.07197]
[1778359247999,37.29,80778.32,0.5,0.02159,2e-05,4.07013]
[1778359248206,37.29,80778.42,0.5,0.02159,2e-05,4.06905]
[1778359253241,37.28,80778.03,0.5,0.02155,2e-05,4.0624]
[1778359263311,37.25,80776.94,0.5,0.02146,2e-05,4.04841]
[1778359269353,37.24,80776.14,0.5,0.0214,2e-05,4.03974]
[1778359274389,37.23,80775.88,0.5,0.02137,2e-05,4.03375]
[1778359284459,37.21,80776.2,0.5,0.02131,2e-05,4.02433]
[1778359296543,37.18,80776.35,0.5,0.02122,2e-05,4.01052]
[1778359306615,37.16,80776.35,0.5,0.02116,2e-05,3.99967]
[1778359311650,37.14,80781.16,0.5,0.02121,2e-05,4.00833]
[1778359316685,37.13,80781.16,0.5,0.02118,2e-05,4.00339]
[1778359326757,37.11,80781.16,0.5,0.02112,2e-05,3.99363]
[1778359331792,37.1,80781.56,0.5,0.02109,2e-05,3.98995]
[1778359336827,37.09,80778.61,0.5,0.02101,2e-05,3.97691]
[1778359344884,37.07,80778.58,0.5,0.02097,2e-05,3.96943]
[1778359345707,37.07,80778.58,0.5,0.02097,2e-05,3.96943]
[1778359345891,37.07,80778.65,0.5,0.02096,2e-05,3.96871]
[1778359352402,37.07,80778.95,0.5,0.02095,2e-05,3.96721]
[1778359357975,37.04,80782.56,0.5,0.02093,2e-05,3.96368]
[1778359364017,37.03,80782.53,0.5,0.02089,2e-05,3.95669]
[1778359371066,37.01,80782.53,0.5,0.02084,2e-05,3.94876]
[1778359377108,36.99,80782.6,0.5,0.0208,2e-05,3.94225]
[1778359385164,36.97,80782.62,0.5,0.02074,2e-05,3.9335]
[1778359390199,36.96,80782.63,0.5,0.02071,2e-05,3.9281]
[1778359395234,36.95,80782.62,0.5,0.02068,2e-05,3.92271]
[1778359403290,36.93,80790.38,0.5,0.02076,2e-05,3.93598]
[1778359408332,36.92,80793.55,0.5,0.02078,2e-05,3.93941]
[1778359414374,36.9,80794.48,0.5,0.02074,2e-05,3.93343]
[1778359421423,36.89,80794.64,0.5,0.0207,2e-05,3.92635]
[1778359426458,36.88,80794.92,0.5,0.02067,2e-05,3.92182]
[1778359431493,36.86,80794.88,0.5,0.02064,2e-05,3.91644]
[1778359436528,36.85,80794.38,0.5,0.02059,2e-05,3.90983]
[1778359442570,36.84,80796.89,0.5,0.0206,2e-05,3.91067]
[1778359447849,36.83,80804.3,0.5,0.0207,2e-05,3.92731]
[1778359447874,36.83,80807.2,0.5,0.02074,2e-05,3.93334]
[1778359453647,36.82,80802.28,0.5,0.02063,2e-05,3.91548]
[1778359459689,36.81,80802.16,0.5,0.0206,2e-05,3.91048]
[1778359472780,36.78,80804.44,0.5,0.02056,2e-05,3.90405]
[1778359477815,36.77,80803.45,0.5,0.02052,2e-05,3.8975]
[1778359482850,36.77,80794.69,0.5,0.02035,2e-05,3.86941]
[1778359490906,36.75,80793.39,0.5,0.02029,2e-05,3.86024]
[1778359499972,36.74,80793.12,0.5,0.02025,2e-05,3.85333]
[1778359508028,36.73,80793.2,0.5,0.02021,2e-05,3.84814]
[1778359513063,36.72,80792.67,0.5,0.02018,2e-05,3.84332]
[1778359518098,36.71,80789.56,0.5,0.02011,2e-05,3.83144]
[1778359524409,36.71,80789.2,0.5,0.02009,2e-05,3.8285]
[1778359531191,36.69,80789.2,0.5,0.02004,2e-05,3.8201]
[1778359537233,36.69,80789.09,0.5,0.02002,2e-05,3.81601]
[1778359544282,36.68,80789.06,0.5,0.01999,2e-05,3.81157]
[1778359549317,36.67,80786.65,0.5,0.01993,2e-05,3.80187]
[1778359556366,36.66,80786.84,0.5,0.01991,2e-05,3.79821]
[1778359561401,36.65,80786.82,0.5,0.01989,2e-05,3.79524]
[1778359569457,36.64,80786.7,0.5,0.01986,2e-05,3.79032]
[1778359577513,36.63,80786.41,0.5,0.01983,2e-05,3.78505]
[1778359582548,36.63,80786.44,0.5,0.01981,2e-05,3.78239]
[1778359591612,36.62,80783.97,0.5,0.01973,2e-05,3.76884]
[1778359599667,36.61,80783.9,0.5,0.0197,2e-05,3.7645]
[1778359604702,36.6,80783.68,0.5,0.01969,2e-05,3.76134]
[1778359609737,36.59,80783.07,0.5,0.01966,2e-05,3.75715]
[1778359617793,36.59,80782.94,0.5,0.01963,2e-05,3.75282]
[1778359622828,36.58,80782.81,0.5,0.01962,2e-05,3.75001]
[1778359627863,36.57,80783.2,0.5,0.01961,2e-05,3.74864]
[1778359637933,36.56,80783.34,0.5,0.01958,2e-05,3.74372]
[1778359646996,36.55,80783.03,0.5,0.01955,2e-05,3.73862]
[1778359656059,36.54,80781.87,0.5,0.01949,2e-05,3.72929]
[1778359661094,36.54,80782.12,0.5,0.01948,2e-05,3.72773]
[1778359667137,36.53,80782.2,0.5,0.01947,2e-05,3.72527]
[1778359673179,36.53,80781.95,0.5,0.01945,2e-05,3.72194]
[1778359681235,36.52,80781.79,0.5,0.01942,2e-05,3.71803]
[1778359688087,36.52,80781.93,0.5,0.01941,2e-05,3.71669]
[1778359694326,36.51,80781.99,0.5,0.01939,2e-05,3.71303]
[1778359699361,36.5,80782.03,0.5,0.01938,2e-05,3.71104]
[1778359709431,36.49,80782.08,0.5,0.01935,2e-05,3.70704]
[1778359714466,36.49,80781.73,0.5,0.01933,2e-05,3.70208]
[1778359719501,36.48,80782.17,0.5,0.01932,2e-05,3.70128]
[1778359725543,36.48,80782.13,0.5,0.01931,2e-05,3.69879]
[1778359731585,36.47,80782.75,0.5,0.0193,2e-05,3.69812]
[1778359745683,36.46,80782.7,0.5,0.01927,2e-05,3.69258]
[1778359750718,36.46,80782.67,0.5,0.01926,2e-05,3.6906]
[1778359760788,36.45,80782.67,0.5,0.01923,2e-05,3.68687]
[1778359767837,36.44,80782.56,0.5,0.01921,2e-05,3.68401]
[1778359772872,36.44,80782.89,0.5,0.0192,2e-05,3.68111]
[1778359777907,36.43,80782.72,0.5,0.01919,2e-05,3.67887]
[1778359784956,36.43,80782.04,0.5,0.01916,2e-05,3.67459]
[1778359788233,36.43,80782.04,0.5,0.01916,2e-05,3.67459]
[1778359794019,36.42,80782.25,0.5,0.01914,2e-05,3.67207]
[1778359800062,36.42,80782.3,0.5,0.01913,2e-05,3.67017]
[1778359805098,36.41,80783.25,0.5,0.01914,2e-05,3.67073]
[1778359814750,36.41,80782.32,0.5,0.01912,2e-05,3.66788]
[1778359820203,36.4,80782.91,0.5,0.0191,2e-05,3.66488]
[1778359826245,36.4,80782.85,0.5,0.01909,2e-05,3.66277]
[1778359836315,36.39,80782.85,0.5,0.01906,2e-05,3.65762]
[1778359846385,36.38,80782.85,0.5,0.01904,2e-05,3.65453]
[1778359852427,36.38,80782.82,0.5,0.01903,2e-05,3.65263]
[1778359856281,36.38,80789.48,0.5,0.01913,2e-05,3.66969]
[1778359862497,36.37,80798.04,0.5,0.01925,2e-05,3.69042]
[1778359867532,36.37,80799.65,0.5,0.01927,2e-05,3.69299]
[1778359872567,36.36,80800.07,0.5,0.01927,2e-05,3.69236]
[1778359879617,36.36,80800.57,0.5,0.01926,2e-05,3.69127]
[1778359886667,36.35,80801.62,0.5,0.01926,2e-05,3.69173]
[1778359891702,36.35,80803.8,0.5,0.01928,2e-05,3.69398]
[1778359896737,36.34,80806.7,0.5,0.01931,2e-05,3.70015]
[1778359901772,36.34,80808.16,0.5,0.01933,2e-05,3.70241]
[1778359906836,36.34,80808.16,0.5,0.01932,2e-05,3.70139]
[1778359913857,36.33,80808.48,0.5,0.01931,2e-05,3.69928]
[1778359920906,36.33,80808.55,0.5,0.0193,2e-05,3.69718]
[1778359924399,36.32,80808.59,0.5,0.01929,2e-05,3.69664]
[1778359931983,36.32,80808.78,0.5,0.01928,2e-05,3.69427]
[1778359937018,36.31,80808.68,0.5,0.01927,2e-05,3.69242]
[1778359943061,36.31,80807.07,0.5,0.01923,2e-05,3.6862]
[1778359948096,36.31,80806.24,0.5,0.01921,2e-05,3.68249]
[1778359954138,36.3,80806.34,0.5,0.01919,2e-05,3.67908]
[1778359959920,36.3,80806.34,0.5,0.01919,2e-05,3.67908]
[1778359966223,36.29,80806.74,0.5,0.01917,2e-05,3.67686]
[1778359974279,36.29,80806.62,0.5,0.01916,2e-05,3.6741]
[1778359979314,36.29,80806.57,0.5,0.01915,2e-05,3.67264]
[1778359990392,36.28,80806.54,0.5,0.01913,2e-05,3.6697]
[1778359995427,36.28,80807.27,0.5,0.01913,2e-05,3.6704]
[1778360000462,36.27,80808.38,0.5,0.01914,2e-05,3.67212]
[1778360005497,36.27,80808.52,0.5,0.01914,2e-05,3.67121]
[1778360012546,36.27,80808.5,0.5,0.01912,2e-05,3.6674]
[1778360017581,36.26,80808.49,0.5,0.01911,2e-05,3.66613]
[1778360022618,36.26,80808.69,0.5,0.0191,2e-05,3.66544]
[1778360030674,36.26,80808.73,0.5,0.01909,2e-05,3.66361]
[1778360044774,36.25,80808.6,0.5,0.01907,2e-05,3.65995]
[1778360049810,36.25,80807.9,0.5,0.01905,2e-05,3.65692]
[1778360054845,36.24,80807.8,0.5,0.01904,2e-05,3.65552]
[1778360059881,36.24,80808.04,0.5,0.01904,2e-05,3.65505]
[1778360067937,36.24,80806.58,0.5,0.01901,2e-05,3.64936]
[1778360072972,36.24,80804.09,0.5,0.01895,2e-05,3.63965]
[1778360080022,36.23,80802.64,0.5,0.01892,2e-05,3.63442]
[1778360085057,36.23,80800.69,0.5,0.01888,2e-05,3.6283]
[1778360090092,36.23,80796.1,0.5,0.0188,2e-05,3.61517]
[1778360095127,36.23,80780.93,0.5,0.01856,2e-05,3.57409]
[1778360100162,36.23,80777.2,0.5,0.01849,2e-05,3.56379]
[1778360105197,36.23,80783.85,0.5,0.0186,2e-05,3.58105]
[1778360110232,36.22,80789.87,0.5,0.01869,2e-05,3.59641]
[1778360118288,36.22,80792.77,0.5,0.01873,2e-05,3.6029]
[1778360123323,36.22,80797.69,0.5,0.0188,2e-05,3.61517]
[1778360133393,36.21,80806.12,0.5,0.01892,2e-05,3.63371]
[1778360138428,36.21,80806.38,0.5,0.01891,2e-05,3.63312]
[1778360146484,36.21,80801.99,0.5,0.01883,2e-05,3.61964]
[1778360152527,36.21,80795.74,0.5,0.01872,2e-05,3.60197]
[1778360157562,36.2,80793.86,0.5,0.01869,2e-05,3.59624]
[1778360162597,36.2,80793.26,0.5,0.01868,2e-05,3.59397]
[1778360167632,36.2,80793.26,0.5,0.01867,2e-05,3.59331]
[1778360174684,36.2,80793.81,0.5,0.01868,2e-05,3.59385]
[1778360179719,36.2,80793.88,0.5,0.01867,2e-05,3.59337]
[1778360184755,36.2,80798.34,0.5,0.01874,2e-05,3.60459]
[1778360189790,36.19,80799.91,0.5,0.01876,2e-05,3.60804]
[1778360194825,36.19,80799.9,0.5,0.01875,2e-05,3.60531]
[1778360200867,36.19,80799.86,0.5,0.01874,2e-05,3.60432]
[1778360205902,36.19,80801.18,0.5,0.01876,2e-05,3.60713]
[1778360210937,36.19,80801.11,0.5,0.01875,2e-05,3.60622]
[1778360216979,36.18,80801.68,0.5,0.01876,2e-05,3.60689]
[1778360222014,36.18,80801.79,0.5,0.01875,2e-05,3.60648]
[1778360227050,36.18,80801.99,0.5,0.01875,2e-05,3.60632]
[1778360232085,36.18,80799.96,0.5,0.01871,2e-05,3.60021]
[1778360238127,36.18,80799.63,0.5,0.0187,2e-05,3.59858]
[1778360244169,36.18,80799.53,0.5,0.0187,2e-05,3.59758]
[1778360250260,36.18,80798.72,0.5,0.01868,2e-05,3.59494]
[1778360256253,36.17,80798.72,0.5,0.01867,2e-05,3.59208]
[1778360261288,36.17,80798.64,0.5,0.01866,2e-05,3.59132]
[1778360266323,36.17,80798.72,0.5,0.01866,2e-05,3.59099]
[1778360278407,36.17,80798.68,0.5,0.01865,2e-05,3.5896]
[1778360282109,36.17,80798.72,0.5,0.01865,2e-05,3.5896]
[1778360288477,36.17,80798.75,0.5,0.01865,2e-05,3.58873]
[1778360294519,36.16,80798.72,0.5,0.01864,2e-05,3.58803]
[1778360300194,36.16,80798.75,0.5,0.01864,2e-05,3.5878]
[1778360313653,36.16,80798.73,0.5,0.01862,2e-05,3.58409]
[1778360325737,36.16,80798.65,0.5,0.01861,2e-05,3.58274]
[1778360333793,36.16,80798.76,0.5,0.01861,2e-05,3.58229]
[1778360339837,36.15,80798.22,0.5,0.0186,2e-05,3.5803]
[1778360344872,36.15,80796.01,0.5,0.01856,2e-05,3.57397]
[1778360349907,36.15,80795.0,0.5,0.01854,2e-05,3.5709]
[1778360358974,36.15,80794.79,0.5,0.01853,2e-05,3.56968]
[1778360364010,36.15,80795.04,0.5,0.01854,2e-05,3.56997]
[1778360369044,36.15,80795.07,0.5,0.01853,2e-05,3.56967]
[1778360377642,36.15,80795.0,0.5,0.01852,2e-05,3.56725]
[1778360383142,36.15,80794.9,0.5,0.01852,2e-05,3.56626]
[1778360388297,36.15,80794.86,0.5,0.01851,2e-05,3.56587]
[1778360394219,36.14,80794.77,0.5,0.01851,2e-05,3.56513]
[1778360399254,36.14,80799.08,0.5,0.01858,2e-05,3.57622]
[1778360401150,36.14,80799.08,0.5,0.01858,2e-05,3.57622]
[1778360401354,36.14,80806.35,0.5,0.01869,2e-05,3.59547]
[1778360403580,36.14,80810.77,0.5,0.01876,2e-05,3.60694]
[1778360409327,36.14,80810.14,0.5,0.01873,2e-05,3.6025]
[1778360419272,36.13,80810.29,0.5,0.01873,2e-05,3.60132]
[1778360431482,36.12,80810.25,0.5,0.01867,2e-05,3.59222]
[1778360437524,36.11,80809.11,0.5,0.01864,2e-05,3.58692]
[1778360443566,36.11,80809.66,0.5,0.01864,2e-05,3.58624]
[1778360454644,36.1,80809.7,0.5,0.01861,2e-05,3.58245]
[1778360464714,36.09,80809.06,0.5,0.01858,2e-05,3.57731]
[1778360466344,36.09,80806.21,0.5,0.01853,2e-05,3.56936]
[1778360472770,36.08,80803.51,0.5,0.01848,2e-05,3.55968]
[1778360481833,36.08,80803.48,0.5,0.01846,2e-05,3.55694]
[1778360494924,36.07,80803.47,0.5,0.01843,2e-05,3.55127]
[1778360504994,36.06,80803.47,0.5,0.01841,2e-05,3.54856]
[1778360518089,36.05,80803.43,0.5,0.01839,2e-05,3.54503]
[1778360529874,36.05,80809.62,0.5,0.01848,2e-05,3.56045]
[1778360538229,36.04,80813.39,0.5,0.01851,2e-05,3.56559]
[1778360540249,36.04,80813.39,0.5,0.01851,2e-05,3.56559]
[1778360540259,36.04,80813.39,0.5,0.01851,2e-05,3.56559]
[1778360545278,36.04,80814.75,0.5,0.01852,2e-05,3.56686]
[1778360554341,36.03,80814.67,0.5,0.01849,2e-05,3.56161]
[1778360559376,36.02,80815.2,0.5,0.01849,2e-05,3.56129]
[1778360565418,36.02,80819.34,0.5,0.01854,2e-05,3.57023]
[1778360571460,36.02,80821.4,0.5,0.01856,2e-05,3.57354]
[1778360572436,36.02,80821.4,0.5,0.01856,2e-05,3.57354]
[1778360578509,36.01,80821.27,0.5,0.01854,2e-05,3.57061]
[1778360583544,36.01,80822.1,0.5,0.01854,2e-05,3.571]
[1778360589443,36.0,80822.67,0.5,0.01855,2e-05,3.57143]
[1778360596635,35.99,80822.67,0.5,0.01852,2e-05,3.56782]
[1778360604691,35.99,80822.81,0.5,0.01851,2e-05,3.56537]
[1778360609726,35.98,80823.11,0.5,0.0185,2e-05,3.56443]
[1778360616775,35.98,80823.13,0.5,0.01848,2e-05,3.56014]
[1778360626845,35.97,80823.09,0.5,0.01846,2e-05,3.55669]
[1778360636915,35.96,80823.09,0.5,0.01844,2e-05,3.55341]
[1778360646985,35.96,80823.09,0.5,0.01842,2e-05,3.54988]
[1778360654034,35.95,80822.73,0.5,0.0184,2e-05,3.54673]
[1778360659069,35.95,80822.65,0.5,0.01839,2e-05,3.54498]
[1778360664104,35.94,80822.56,0.5,0.01838,2e-05,3.54322]
[1778360672160,35.94,80822.57,0.5,0.01835,2e-05,3.53894]
[1778360682230,35.93,80822.57,0.5,0.01834,2e-05,3.53605]
[1778360692300,35.92,80822.57,0.5,0.01832,2e-05,3.53322]
[1778360702370,35.92,80880.34,0.5,0.01924,2e-05,3.68647]
[1778360703377,35.92,80820.53,0.5,0.01827,2e-05,3.5245]
[1778360708412,35.91,80820.8,0.5,0.01826,2e-05,3.52394]
[1778360713447,35.91,80819.06,0.5,0.01823,2e-05,3.51802]
[1778360718482,35.91,80823.33,0.5,0.01829,2e-05,3.52801]
[1778360723517,35.91,80822.85,0.5,0.01827,2e-05,3.52538]
[1778360728552,35.9,80828.87,0.5,0.01836,2e-05,3.54004]
[1778360733587,35.9,80842.56,0.5,0.01856,2e-05,3.57301]
[1778360738622,35.89,80843.51,0.5,0.01856,2e-05,3.57386]
[1778360743657,35.89,80843.6,0.5,0.01855,2e-05,3.57241]
[1778360748692,35.89,80845.78,0.5,0.01858,2e-05,3.57661]
[1778360753727,35.88,80845.79,0.5,0.01857,2e-05,3.57497]
[1778360758762,35.88,80846.1,0.5,0.01856,2e-05,3.57417]
[1778360763797,35.88,80846.85,0.5,0.01857,2e-05,3.57458]
[1778360768833,35.87,80851.28,0.5,0.01863,2e-05,3.58485]
[1778360773868,35.87,80850.79,0.5,0.01861,2e-05,3.58187]
[1778360779910,35.86,80851.08,0.5,0.0186,2e-05,3.5807]
[1778360784946,35.86,80851.11,0.5,0.01859,2e-05,3.57917]
[1778360789981,35.86,80850.07,0.5,0.01857,2e-05,3.57479]
[1778360796023,35.85,80849.82,0.5,0.01854,2e-05,3.57032]
[1778360802065,35.85,80848.9,0.5,0.01852,2e-05,3.56606]
[1778360807100,35.84,80850.33,0.5,0.01853,2e-05,3.56842]
[1778360812135,35.84,80852.46,0.5,0.01855,2e-05,3.57232]
[1778360817170,35.84,80852.67,0.5,0.01855,2e-05,3.57136]
[1778360822205,35.83,80853.79,0.5,0.01856,2e-05,3.57286]
[1778360827240,35.83,80853.6,0.5,0.01854,2e-05,3.57084]
[1778360833282,35.83,80853.77,0.5,0.01853,2e-05,3.56953]
[1778360841338,35.82,80853.55,0.5,0.01852,2e-05,3.56661]
[1778360848387,35.82,80853.38,0.5,0.0185,2e-05,3.56417]
[1778360853422,35.81,80856.75,0.5,0.01854,2e-05,3.56986]
[1778360860471,35.81,80857.35,0.5,0.01854,2e-05,3.56946]
[1778360862493,35.81,80857.09,0.5,0.01853,2e-05,3.56847]
[1778360862512,35.81,80857.09,0.5,0.01853,2e-05,3.56847]
[1778360870541,35.8,80858.39,0.5,0.01854,2e-05,3.5694]
[1778360875576,35.8,80853.69,0.5,0.01845,2e-05,3.55545]
[1778360880611,35.8,80853.63,0.5,0.01844,2e-05,3.55401]
[1778360883906,35.8,80853.41,0.5,0.01844,2e-05,3.55292]
[1778360889676,35.79,80844.71,0.5,0.01829,2e-05,3.52812]
[1778360895096,35.79,80838.49,0.5,0.01818,2e-05,3.51074]
[1778360898113,35.79,80838.65,0.5,0.01818,2e-05,3.51056]
[1778360901232,35.79,80837.9,0.5,0.01817,2e-05,3.50798]
[1778360906795,35.78,80836.18,0.5,0.01813,2e-05,3.50216]
[1778360912837,35.78,80836.28,0.5,0.01812,2e-05,3.49952]
[1778360917872,35.78,80842.56,0.5,0.01821,2e-05,3.51542]
[1778360922742,35.78,80844.96,0.5,0.01825,2e-05,3.52106]
[1778360927942,35.78,80848.27,0.5,0.01829,2e-05,3.52871]
[1778360932977,35.77,80851.26,0.5,0.01833,2e-05,3.53562]
[1778360939022,35.77,80850.49,0.5,0.01831,2e-05,3.53227]
[1778360944565,35.77,80850.59,0.5,0.01831,2e-05,3.53168]
[1778360945648,35.77,80850.44,0.5,0.0183,2e-05,3.53086]
[1778360951109,35.76,80846.28,0.5,0.01823,2e-05,3.51857]
[1778360957151,35.76,80844.84,0.5,0.0182,2e-05,3.51356]
[1778360963193,35.76,80844.88,0.5,0.01819,2e-05,3.51246]
[1778360971250,35.76,80844.77,0.5,0.01817,2e-05,3.5086]
[1778360978299,35.75,80844.68,0.5,0.01816,2e-05,3.50673]
[1778360983334,35.75,80843.7,0.5,0.01814,2e-05,3.5031]
[1778360991390,35.75,80843.68,0.5,0.01813,2e-05,3.50141]
[1778360999446,35.74,80843.78,0.5,0.01812,2e-05,3.50004]
[1778361007502,35.74,80843.06,0.5,0.0181,2e-05,3.4965]
[1778361012539,35.74,80844.33,0.5,0.01811,2e-05,3.49885]
[1778361018581,35.73,80844.33,0.5,0.01811,2e-05,3.49759]
[1778361023618,35.73,80844.19,0.5,0.0181,2e-05,3.49617]
[1778361028651,35.73,80844.14,0.5,0.01809,2e-05,3.49498]
[1778361033688,35.73,80842.83,0.5,0.01805,2e-05,3.48857]
[1778361038721,35.72,80842.7,0.5,0.01805,2e-05,3.48722]
[1778361046777,35.72,80842.73,0.5,0.01804,2e-05,3.48571]
[1778361051816,35.72,80842.16,0.5,0.01802,2e-05,3.4832]
[1778361056851,35.72,80843.89,0.5,0.01804,2e-05,3.48679]
[1778361061886,35.71,80843.46,0.5,0.01803,2e-05,3.48467]
[1778361066921,35.71,80843.68,0.5,0.01803,2e-05,3.48432]
[1778361071956,35.71,80843.79,0.5,0.01802,2e-05,3.48367]
[1778361079005,35.71,80843.76,0.5,0.01802,2e-05,3.48227]
[1778361087063,35.7,80843.86,0.5,0.01801,2e-05,3.481]
[1778361093105,35.7,80843.92,0.5,0.01799,2e-05,3.4781]
[1778361098140,35.7,80843.21,0.5,0.01798,2e-05,3.47528]
[1778361103864,35.7,80843.27,0.5,0.01797,2e-05,3.47469]
[1778361112238,35.69,80843.33,0.5,0.01796,2e-05,3.473]
[1778361117273,35.69,80842.37,0.5,0.01794,2e-05,3.46954]
[1778361122308,35.69,80843.38,0.5,0.01795,2e-05,3.4713]
[1778361128350,35.68,80839.36,0.5,0.01788,2e-05,3.45961]
[1778361133385,35.68,80837.78,0.5,0.01785,2e-05,3.45463]
[1778361140810,35.68,80838.05,0.5,0.01785,2e-05,3.45519]
[1778361140847,35.68,80838.05,0.5,0.01785,2e-05,3.45519]
[1778361146476,35.68,80845.82,0.5,0.01796,2e-05,3.47347]
[1778361151511,35.68,80845.67,0.5,0.01795,2e-05,3.47027]
[1778361161583,35.67,80845.89,0.5,0.01794,2e-05,3.46921]
[1778361166618,35.67,80846.28,0.5,0.01794,2e-05,3.4695]
[1778361172660,35.67,80846.17,0.5,0.01793,2e-05,3.46835]
[1778361177697,35.67,80845.54,0.5,0.01792,2e-05,3.466]
[1778361182732,35.66,80859.95,0.5,0.01814,2e-05,3.50347]
[1778361186423,35.66,80862.51,0.5,0.01818,2e-05,3.50969]
[1778361191796,35.66,80881.6,0.5,0.01848,2e-05,3.55922]
[1778361196833,35.66,80878.24,0.5,0.01842,2e-05,3.54884]
[1778361201869,35.65,80878.99,0.5,0.01842,2e-05,3.54954]
[1778361206904,35.65,80881.28,0.5,0.01845,2e-05,3.55436]
[1778361213953,35.65,80881.09,0.5,0.01842,2e-05,3.55001]
[1778361218679,35.64,80880.55,0.5,0.01841,2e-05,3.5475]
[1778361220826,35.64,80878.63,0.5,0.01838,2e-05,3.54208]
[1778361226037,35.64,80862.63,0.5,0.01811,2e-05,3.49793]
[1778361231072,35.64,80862.01,0.5,0.0181,2e-05,3.49541]
[1778361236107,35.64,80862.04,0.5,0.01809,2e-05,3.49464]
[1778361241142,35.63,80864.42,0.5,0.01812,2e-05,3.50011]
[1778361246178,35.63,80863.87,0.5,0.01811,2e-05,3.49776]
[1778361251212,35.63,80864.82,0.5,0.01812,2e-05,3.49939]
[1778361256247,35.63,80864.64,0.5,0.01811,2e-05,3.498]
[1778361262289,35.63,80864.53,0.5,0.0181,2e-05,3.49663]
[1778361268331,35.62,80859.49,0.5,0.01802,2e-05,3.4822]
[1778361273366,35.62,80851.96,0.5,0.01788,2e-05,3.45968]
[1778361278412,35.62,80851.77,0.5,0.01788,2e-05,3.4586]
[1778361283447,35.62,80849.9,0.5,0.01785,2e-05,3.45312]
[1778361294525,35.62,80850.68,0.5,0.01785,2e-05,3.45401]
[1778361299560,35.62,80852.04,0.5,0.01787,2e-05,3.45708]
[1778361304595,35.61,80851.66,0.5,0.01786,2e-05,3.45555]
[1778361311644,35.61,80851.29,0.5,0.01785,2e-05,3.45376]
[1778361322721,35.61,80851.31,0.5,0.01784,2e-05,3.45274]
[1778361327756,35.61,80851.82,0.5,0.01785,2e-05,3.45361]
[1778361339843,35.61,80851.43,0.5,0.01783,2e-05,3.44956]
[1778361351928,35.6,80851.24,0.5,0.01782,2e-05,3.44803]
[1778361358977,35.6,80851.29,0.5,0.01781,2e-05,3.44757]
[1778361365020,35.6,80850.96,0.5,0.01781,2e-05,3.4462]
[1778361371062,35.6,80851.15,0.5,0.01781,2e-05,3.4462]
[1778361376097,35.6,80851.8,0.5,0.01781,2e-05,3.4475]
[1778361381132,35.6,80854.82,0.5,0.01786,2e-05,3.45503]
[1778361386167,35.6,80855.77,0.5,0.01787,2e-05,3.45704]
[1778361391202,35.6,80856.17,0.5,0.01786,2e-05,3.4557]
[1778361397244,35.59,80861.37,0.5,0.01794,2e-05,3.46875]
[1778361402279,35.59,80861.57,0.5,0.01794,2e-05,3.46871]
[1778361407314,35.59,80861.61,0.5,0.01794,2e-05,3.46827]
[1778361417384,35.59,80862.54,0.5,0.01795,2e-05,3.46969]
[1778361428461,35.59,80865.55,0.5,0.01799,2e-05,3.47643]
[1778361433496,35.59,80865.51,0.5,0.01798,2e-05,3.47579]
[1778361439538,35.58,80866.61,0.5,0.018,2e-05,3.47807]
[1778361444573,35.58,80866.55,0.5,0.01799,2e-05,3.4774]
[1778361449608,35.58,80866.43,0.5,0.01799,2e-05,3.47659]
[1778361454643,35.58,80852.46,0.5,0.01776,2e-05,3.43744]
[1778361459678,35.58,80851.25,0.5,0.01774,2e-05,3.4341]
[1778361464713,35.58,80849.56,0.5,0.01771,2e-05,3.4295]
[1778361474783,35.58,80850.01,0.5,0.01771,2e-05,3.43042]
[1778361479818,35.58,80849.66,0.5,0.01771,2e-05,3.42938]
[1778361488881,35.58,80849.43,0.5,0.0177,2e-05,3.42857]
[1778361499958,35.58,80849.23,0.5,0.0177,2e-05,3.42775]
[1778361504993,35.58,80849.59,0.5,0.0177,2e-05,3.42854]
[1778361512044,35.58,80849.48,0.5,0.01769,2e-05,3.42614]
[1778361522114,35.58,80849.48,0.5,0.01769,2e-05,3.42588]
[1778361530170,35.58,80849.28,0.5,0.01768,2e-05,3.42514]
[1778361535205,35.58,80849.68,0.5,0.01769,2e-05,3.42605]
[1778361540240,35.58,80849.51,0.5,0.01769,2e-05,3.42546]
[1778361549303,35.57,80848.73,0.5,0.01767,2e-05,3.42319]
[1778361554338,35.57,80848.58,0.5,0.01767,2e-05,3.42268]
[1778361564408,35.57,80848.58,0.5,0.01767,2e-05,3.42244]
[1778361578506,35.57,80848.69,0.5,0.01766,2e-05,3.42048]
[1778361583541,35.57,80848.74,0.5,0.01766,2e-05,3.4205]
[1778361591597,35.57,80847.16,0.5,0.01763,2e-05,3.41618]
[1778361605695,35.57,80846.75,0.5,0.01763,2e-05,3.41491]
[1778361614759,35.57,80846.7,0.5,0.01762,2e-05,3.41463]
[1778361619794,35.57,80842.83,0.5,0.01756,2e-05,3.40444]
[1778361624841,35.57,80840.83,0.5,0.01753,2e-05,3.39924]
[1778361631890,35.57,80840.85,0.5,0.01752,2e-05,3.3975]
[1778361638939,35.57,80840.81,0.5,0.01752,2e-05,3.39753]
[1778361644981,35.57,80840.88,0.5,0.01753,2e-05,3.39786]
[1778361650020,35.57,80840.95,0.5,0.01753,2e-05,3.39815]
[1778361655055,35.57,80825.99,0.5,0.0173,2e-05,3.35956]
[1778361660090,35.57,80825.92,0.5,0.0173,2e-05,3.3598]
[1778361665125,35.57,80825.18,0.5,0.01729,2e-05,3.35828]
[1778361672176,35.58,80824.85,0.5,0.01729,2e-05,3.35796]
[1778361677211,35.58,80817.04,0.5,0.01717,2e-05,3.33823]
[1778361682246,35.58,80817.02,0.5,0.01718,2e-05,3.33868]
[1778361687281,35.58,80816.8,0.5,0.01717,2e-05,3.33858]
[1778361692316,35.58,80816.75,0.5,0.01717,2e-05,3.33703]
[1778361697973,35.58,80816.94,0.5,0.01717,2e-05,3.33786]
[1778361703393,35.58,80817.39,0.5,0.01718,2e-05,3.33958]
[1778361708428,35.58,80817.13,0.5,0.01718,2e-05,3.33928]
[1778361715477,35.58,80817.56,0.5,0.01719,2e-05,3.34089]
[1778361720512,35.59,80820.71,0.5,0.01724,2e-05,3.34932]
[1778361725547,35.59,80821.99,0.5,0.01726,2e-05,3.35285]
[1778361732596,35.59,80821.77,0.5,0.01726,2e-05,3.35258]
[1778361743673,35.59,80823.75,0.5,0.01729,2e-05,3.35816]
[1778361748708,35.59,80824.87,0.5,0.01731,2e-05,3.36121]
[1778361759785,35.59,80824.61,0.5,0.0173,2e-05,3.359]
[1778361764821,35.59,80822.97,0.5,0.01728,2e-05,3.35496]
[1778361769857,35.59,80822.93,0.5,0.01728,2e-05,3.35508]
[1778361777913,35.59,80823.58,0.5,0.01729,2e-05,3.35711]
[1778361782950,35.59,80821.05,0.5,0.01725,2e-05,3.35079]
[1778361787985,35.59,80816.75,0.5,0.01719,2e-05,3.34002]
[1778361798057,35.59,80816.63,0.5,0.01719,2e-05,3.34042]
[1778361803092,35.59,80816.38,0.5,0.01719,2e-05,3.34013]
[1778361809135,35.6,80816.47,0.5,0.01719,2e-05,3.34083]
[1778361814170,35.6,80816.49,0.5,0.01719,2e-05,3.33933]
[1778361820212,35.6,80814.42,0.5,0.01716,2e-05,3.33445]
[1778361825247,35.6,80813.4,0.5,0.01714,2e-05,3.33222]
[1778361830282,35.6,80812.53,0.5,0.01713,2e-05,3.33037]
[1778361835317,35.6,80812.53,0.5,0.01713,2e-05,3.33076]
[1778361841360,35.6,80812.31,0.5,0.01713,2e-05,3.33064]
[1778361846397,35.6,80812.21,0.5,0.01713,2e-05,3.33076]
[1778361854454,35.6,80812.44,0.5,0.01714,2e-05,3.33195]
[1778361859489,35.6,80812.44,0.5,0.01714,2e-05,3.33232]
[1778361864524,35.6,80810.91,0.5,0.01712,2e-05,3.32877]
[1778361869559,35.61,80809.79,0.5,0.01711,2e-05,3.32634]
[1778361874594,35.61,80809.64,0.5,0.0171,2e-05,3.32462]
[1778361879629,35.61,80809.44,0.5,0.0171,2e-05,3.3247]
[1778361887685,35.61,80809.64,0.5,0.01711,2e-05,3.32624]
[1778361895741,35.61,80809.68,0.5,0.01712,2e-05,3.32747]
[1778361900777,35.62,80799.04,0.5,0.01696,2e-05,3.3011]
[1778361905812,35.62,80795.08,0.5,0.01691,2e-05,3.29199]
[1778361910847,35.62,80794.64,0.5,0.01691,2e-05,3.29183]
[1778361916889,35.62,80796.54,0.5,0.01694,2e-05,3.29768]
[1778361921924,35.62,80796.68,0.5,0.01695,2e-05,3.29883]
[1778361926959,35.63,80796.34,0.5,0.01695,2e-05,3.29872]
[1778361933001,35.63,80790.45,0.5,0.01686,1e-05,3.28286]
[1778361938036,35.63,80792.89,0.5,0.0169,2e-05,3.28986]
[1778361943071,35.63,80792.9,0.5,0.0169,2e-05,3.29062]
[1778361948106,35.63,80792.77,0.5,0.0169,2e-05,3.291]
[1778361955155,35.64,80792.83,0.5,0.01691,2e-05,3.29211]
[1778361961197,35.64,80792.38,0.5,0.01691,2e-05,3.29176]
[1778361966232,35.64,80776.88,0.5,0.01668,1e-05,3.25323]
[1778361971267,35.64,80776.95,0.5,0.01669,1e-05,3.2544]
[1778361976302,35.64,80777.82,0.5,0.01671,1e-05,3.25766]
[1778361981337,35.65,80777.22,0.5,0.01671,1e-05,3.25746]
[1778361986372,35.65,80776.47,0.5,0.0167,1e-05,3.25672]
[1778361991408,35.65,80777.31,0.5,0.01671,1e-05,3.25818]
[1778361997450,35.66,80776.13,0.5,0.0167,1e-05,3.25665]
[1778362003492,35.66,80776.86,0.5,0.01672,1e-05,3.25994]
[1778362008528,35.66,80777.02,0.5,0.01673,1e-05,3.26155]
[1778362019607,35.67,80776.9,0.5,0.01675,1e-05,3.2639]
[1778362026656,35.67,80774.67,0.5,0.01672,1e-05,3.25997]
[1778362031693,35.68,80781.34,0.5,0.01683,1e-05,3.27799]
[1778362036728,35.68,80782.11,0.5,0.01685,1e-05,3.28103]
[1778362041763,35.68,80781.76,0.5,0.01685,1e-05,3.28122]
[1778362046798,35.68,80781.94,0.5,0.01686,1e-05,3.28276]
[1778362051833,35.69,80783.7,0.5,0.01688,1e-05,3.28643]
[1778362056868,35.69,80784.71,0.5,0.0169,1e-05,3.28997]
[1778362064924,35.69,80787.43,0.5,0.01695,2e-05,3.29831]
[1778362069959,35.69,80787.53,0.5,0.01696,2e-05,3.29942]
[1778362074994,35.7,80788.24,0.5,0.01698,2e-05,3.30207]
[1778362082440,35.7,80788.59,0.5,0.01698,2e-05,3.30312]
[1778362088087,35.7,80789.1,0.5,0.017,2e-05,3.30633]
[1778362095136,35.7,80789.04,0.5,0.01701,2e-05,3.30729]
[1778362100171,35.71,80792.99,0.5,0.01707,2e-05,3.31812]
[1778362105206,35.71,80793.3,0.5,0.01708,2e-05,3.31962]
[1778362110241,35.71,80793.35,0.5,0.01709,2e-05,3.32046]
[1778362115276,35.71,80792.85,0.5,0.01707,2e-05,3.31806]
[1778362120311,35.71,80792.87,0.5,0.01708,2e-05,3.31885]
[1778362125346,35.71,80792.59,0.5,0.01708,2e-05,3.31887]
[1778362130381,35.72,80792.72,0.5,0.01708,2e-05,3.31995]
[1778362135416,35.72,80792.56,0.5,0.01709,2e-05,3.32029]
[1778362140451,35.72,80792.93,0.5,0.0171,2e-05,3.32211]
[1778362146493,35.72,80794.13,0.5,0.01712,2e-05,3.32604]
[1778362151528,35.72,80795.89,0.5,0.01715,2e-05,3.33124]
[1778362159584,35.73,80799.16,0.5,0.01721,2e-05,3.34066]
[1778362164619,35.73,80800.24,0.5,0.01723,2e-05,3.34399]
[1778362169654,35.73,80800.43,0.5,0.01723,2e-05,3.34503]
[1778362174689,35.73,80801.21,0.5,0.01724,2e-05,3.34568]
[1778362179727,35.73,80801.58,0.5,0.01725,2e-05,3.34713]
[1778362186776,35.73,80802.14,0.5,0.01726,2e-05,3.34924]
[1778362191811,35.73,80802.68,0.5,0.01727,2e-05,3.35109]
[1778362196846,35.73,80803.71,0.5,0.01729,2e-05,3.35417]
[1778362210944,35.74,80805.26,0.5,0.01732,2e-05,3.35926]
[1778362215979,35.74,80805.62,0.5,0.01733,2e-05,3.36056]
[1778362221015,35.74,80805.38,0.5,0.01733,2e-05,3.36031]
[1778362230078,35.74,80804.86,0.5,0.01732,2e-05,3.35963]
[1778362235113,35.74,80806.19,0.5,0.01734,2e-05,3.36154]
[1778362245184,35.74,80805.92,0.5,0.01734,2e-05,3.36153]
[1778362253240,35.74,80804.77,0.5,0.01732,2e-05,3.35913]
[1778362258275,35.74,80802.66,0.5,0.01729,2e-05,3.35408]
[1778362264317,35.75,80802.52,0.5,0.01729,2e-05,3.35421]
[1778362269352,35.75,80801.73,0.5,0.01728,2e-05,3.35261]
[1778362274387,35.75,80801.73,0.5,0.01729,2e-05,3.35303]
[1778362280429,35.75,80801.46,0.5,0.01728,2e-05,3.35282]
[1778362285465,35.75,80800.24,0.5,0.01727,2e-05,3.35011]
[1778362291507,35.75,80800.23,0.5,0.01726,2e-05,3.34873]
[1778362296542,35.75,80800.13,0.5,0.01726,2e-05,3.34892]
[1778362303591,35.75,80799.9,0.5,0.01726,2e-05,3.34893]
[1778362308626,35.75,80799.81,0.5,0.01726,2e-05,3.34911]
[1778362314669,35.76,80799.73,0.5,0.01727,2e-05,3.34948]
[1778362319703,35.76,80799.25,0.5,0.01726,2e-05,3.34864]
[1778362324738,35.76,80799.13,0.5,0.01726,2e-05,3.34874]
[1778362333806,35.76,80799.6,0.5,0.01727,2e-05,3.35063]
[1778362339848,35.76,80799.26,0.5,0.01727,2e-05,3.3502]
[1778362344885,35.76,80798.39,0.5,0.01726,2e-05,3.34835]
[1778362349920,35.76,80798.86,0.5,0.01727,2e-05,3.34994]
[1778362354955,35.76,80799.06,0.5,0.01727,2e-05,3.34895]
[1778362369053,35.77,80799.07,0.5,0.01727,2e-05,3.35002]
[1778362374090,35.77,80798.69,0.5,0.01727,2e-05,3.34942]
[1778362380130,35.77,80799.11,0.5,0.01728,2e-05,3.35093]
[1778362391207,35.77,80799.2,0.5,0.01728,2e-05,3.35195]
[1778362396242,35.77,80799.06,0.5,0.01728,2e-05,3.35194]
[1778362401277,35.77,80798.63,0.5,0.01728,2e-05,3.35119]
[1778362406312,35.77,80799.37,0.5,0.01729,2e-05,3.35345]
[1778362415375,35.77,80798.73,0.5,0.01728,2e-05,3.35054]
[1778362421419,35.77,80798.76,0.5,0.01728,2e-05,3.35104]
[1778362426454,35.78,80798.82,0.5,0.01728,2e-05,3.35154]
[1778362431489,35.78,80798.79,0.5,0.01729,2e-05,3.3518]
[1778362438538,35.78,80798.61,0.5,0.01729,2e-05,3.35181]
[1778362444580,35.78,80798.66,0.5,0.01729,2e-05,3.35234]
[1778362450622,35.78,80798.87,0.5,0.01729,2e-05,3.35327]
[1778362455657,35.78,80798.78,0.5,0.01729,2e-05,3.35336]
[1778362460692,35.78,80795.33,0.5,0.01724,2e-05,3.34486]
[1778362464997,35.78,80795.09,0.5,0.01724,2e-05,3.34448]
[1778362470762,35.78,80794.82,0.5,0.01724,2e-05,3.34434]
[1778362480832,35.78,80794.82,0.5,0.01724,2e-05,3.34335]
[1778362485867,35.79,80793.6,0.5,0.01722,2e-05,3.34065]
[1778362490902,35.79,80792.99,0.5,0.01721,2e-05,3.33955]
[1778362495937,35.79,80793.15,0.5,0.01722,2e-05,3.34041]
[1778362500972,35.79,80785.46,0.5,0.01711,2e-05,3.32132]
[1778362507014,35.79,80782.4,0.5,0.01707,2e-05,3.31429]
[1778362512050,35.79,80780.68,0.5,0.01704,2e-05,3.31057]
[1778362517086,35.79,80780.11,0.5,0.01704,2e-05,3.30977]
[1778362522121,35.8,80787.65,0.5,0.01716,2e-05,3.32952]
[1778362527156,35.8,80787.36,0.5,0.01715,2e-05,3.32924]
[1778362537226,35.8,80787.36,0.5,0.01715,2e-05,3.32829]
[1778362543268,35.8,80787.47,0.5,0.01716,2e-05,3.32913]
[1778362548303,35.8,80787.58,0.5,0.01716,2e-05,3.32985]
[1778362553338,35.8,80787.31,0.5,0.01716,2e-05,3.32961]
[1778362562406,35.8,80787.48,0.5,0.01717,2e-05,3.33086]
[1778362568448,35.81,80787.48,0.5,0.01717,2e-05,3.33138]
[1778362574490,35.81,80787.66,0.5,0.01717,2e-05,3.33236]
[1778362579525,35.81,80787.19,0.5,0.01717,2e-05,3.33159]
[1778362584560,35.81,80786.75,0.5,0.01717,2e-05,3.3309]
[1778362589595,35.81,80787.05,0.5,0.01717,2e-05,3.33209]
[1778362595637,35.81,80786.94,0.5,0.01717,2e-05,3.33047]
[1778362603254,35.81,80786.8,0.5,0.01717,2e-05,3.33047]
[1778362608728,35.81,80786.85,0.5,0.01717,2e-05,3.33138]
[1778362617791,35.82,80786.72,0.5,0.01717,2e-05,3.33182]
[1778362626292,35.82,80786.72,0.5,0.01717,2e-05,3.33182]
[1778362627464,35.82,80786.76,0.5,0.01718,2e-05,3.33268]
[1778362634910,35.82,80786.22,0.5,0.01717,2e-05,3.33197]
[1778362639945,35.82,80786.28,0.5,0.01718,2e-05,3.33254]
[1778362644980,35.82,80786.59,0.5,0.01719,2e-05,3.33383]
[1778362656057,35.82,80786.49,0.5,0.01718,2e-05,3.3326]
[1778362663106,35.82,80786.6,0.5,0.01719,2e-05,3.33347]
[1778362668141,35.83,80787.06,0.5,0.0172,2e-05,3.33505]
[1778362673177,35.83,80780.22,0.5,0.01709,2e-05,3.31806]
[1778362678212,35.83,80780.22,0.5,0.0171,2e-05,3.31858]
[1778362683248,35.83,80766.75,0.5,0.0169,1e-05,3.28504]
[1778362689290,35.83,80766.34,0.5,0.0169,1e-05,3.28499]
[1778362694325,35.83,80764.0,0.5,0.01687,1e-05,3.27991]
[1778362700367,35.84,80762.67,0.5,0.01686,1e-05,3.27762]
[1778362705403,35.84,80763.11,0.5,0.01687,1e-05,3.27963]
[1778362713458,35.84,80763.02,0.5,0.01687,1e-05,3.27899]
[1778362722411,35.84,80762.97,0.5,0.01687,1e-05,3.27942]
[1778362723672,35.85,80762.97,0.5,0.01687,1e-05,3.28052]
[1778362733600,35.85,80762.86,0.5,0.01689,1e-05,3.28228]
[1778362739642,35.85,80762.84,0.5,0.01689,1e-05,3.28334]
[1778362744678,35.85,80760.37,0.5,0.01686,1e-05,3.27805]
[1778362749712,35.86,80760.16,0.5,0.01686,1e-05,3.27849]
[1778362755754,35.86,80760.24,0.5,0.01687,1e-05,3.27984]
[1778362762803,35.86,80760.36,0.5,0.01688,1e-05,3.28147]
[1778362769852,35.87,80760.93,0.5,0.0169,1e-05,3.28421]
[1778362775894,35.87,80760.6,0.5,0.01689,1e-05,3.28264]
[1778362780929,35.87,80760.51,0.5,0.01689,1e-05,3.28336]
[1778362785964,35.87,80758.65,0.5,0.01687,1e-05,3.27965]
[1778362792007,35.88,80758.68,0.5,0.01688,1e-05,3.28088]
[1778362799055,35.88,80757.87,0.5,0.01688,1e-05,3.28018]
[1778362804092,35.88,80757.79,0.5,0.01688,1e-05,3.28093]
[1778362809127,35.88,80758.82,0.5,0.0169,1e-05,3.28446]
[1778362815169,35.89,80758.16,0.5,0.0169,1e-05,3.28406]
[1778362820204,35.89,80758.09,0.5,0.0169,1e-05,3.28479]
[1778362825239,35.89,80758.68,0.5,0.01692,1e-05,3.28718]
[1778362831281,35.89,80758.84,0.5,0.01692,1e-05,3.28677]
[1778362837323,35.9,80758.27,0.5,0.01692,1e-05,3.28639]
[1778362844372,35.9,80758.35,0.5,0.01692,1e-05,3.28782]
[1778362849410,35.9,80758.61,0.5,0.01693,1e-05,3.28934]
[1778362855451,35.9,80757.99,0.5,0.01693,1e-05,3.2888]
[1778362860486,35.91,80758.02,0.5,0.01694,1e-05,3.28973]
[1778362865521,35.91,80757.98,0.5,0.01694,1e-05,3.29047]
[1778362870556,35.91,80757.97,0.5,0.01694,1e-05,3.29128]
[1778362875591,35.91,80757.43,0.5,0.01694,1e-05,3.29074]
[1778362880626,35.91,80757.44,0.5,0.01695,1e-05,3.2916]
[1778362885661,35.92,80758.16,0.5,0.01696,1e-05,3.29423]
[1778362890696,35.92,80758.16,0.5,0.01697,1e-05,3.29503]
[1778362895732,35.92,80757.88,0.5,0.01696,1e-05,3.29325]
[1778362900767,35.92,80768.27,0.5,0.01712,2e-05,3.32033]
[1778362907816,35.92,80769.75,0.5,0.01715,2e-05,3.32486]
[1778362912851,35.92,80770.61,0.5,0.01716,2e-05,3.32761]
[1778362917886,35.93,80772.79,0.5,0.0172,2e-05,3.3337]
[1778362922921,35.93,80777.59,0.5,0.01727,2e-05,3.34642]
[1778362927956,35.93,80780.91,0.5,0.01733,2e-05,3.35534]
[1778362935007,35.93,80781.28,0.5,0.01734,2e-05,3.35679]
[1778362940044,35.93,80782.1,0.5,0.01735,2e-05,3.35923]
[1778362948101,35.93,80782.45,0.5,0.01736,2e-05,3.36065]
[1778362953137,35.93,80782.46,0.5,0.01735,2e-05,3.35912]
[1778362958172,35.93,80782.59,0.5,0.01736,2e-05,3.35979]
[1778362964214,35.93,80777.82,0.5,0.01729,2e-05,3.34798]
[1778362969249,35.93,80765.14,0.5,0.0171,2e-05,3.31624]
[1778362974284,35.94,80764.1,0.5,0.01709,2e-05,3.31432]
[1778362979319,35.94,80764.44,0.5,0.0171,2e-05,3.31604]
[1778362984354,35.94,80763.84,0.5,0.01709,2e-05,3.31524]
[1778362989389,35.94,80760.89,0.5,0.01705,2e-05,3.30851]
[1778362994424,35.94,80758.86,0.5,0.01703,2e-05,3.30413]
[1778362999459,35.95,80755.84,0.5,0.01699,1e-05,3.29732]
[1778363004494,35.95,80749.3,0.5,0.01689,1e-05,3.28168]
[1778363009529,35.95,80745.07,0.5,0.01684,1e-05,3.27198]
[1778363015572,35.95,80744.76,0.5,0.01683,1e-05,3.27047]
[1778363024635,35.96,80742.99,0.5,0.01681,1e-05,3.26761]
[1778363029670,35.96,80751.16,0.5,0.01694,1e-05,3.28892]
[1778363034705,35.96,80757.42,0.5,0.01704,2e-05,3.3053]
[1778363039740,35.96,80758.67,0.5,0.01706,2e-05,3.30896]
[1778363044777,35.96,80756.86,0.5,0.01703,2e-05,3.30489]
[1778363050820,35.96,80756.79,0.5,0.01704,2e-05,3.30539]
[1778363055857,35.97,80749.99,0.5,0.01694,1e-05,3.28883]
[1778363060892,35.97,80747.81,0.5,0.01691,1e-05,3.28407]
[1778363065927,35.97,80742.94,0.5,0.01684,1e-05,3.27262]
[1778363070962,35.97,80742.22,0.5,0.01684,1e-05,3.27162]
[1778363075997,35.97,80741.85,0.5,0.01683,1e-05,3.26962]
[1778363081032,35.97,80740.04,0.5,0.0168,1e-05,3.26584]
[1778363086067,35.98,80739.96,0.5,0.01681,1e-05,3.26638]
[1778363092109,35.98,80739.35,0.5,0.0168,1e-05,3.2657]
[1778363100165,35.98,80738.87,0.5,0.0168,1e-05,3.26555]
[1778363105200,35.98,80740.03,0.5,0.01682,1e-05,3.26908]
[1778363110235,35.98,80740.3,0.5,0.01683,1e-05,3.27034]
[1778363115270,35.99,80741.69,0.5,0.01685,1e-05,3.27439]
[1778363121312,35.99,80742.02,0.5,0.01686,1e-05,3.27584]
[1778363128361,35.99,80742.14,0.5,0.01687,1e-05,3.27688]
[1778363135411,35.99,80742.58,0.5,0.01687,1e-05,3.27689]
[1778363142459,35.99,80742.43,0.5,0.01687,1e-05,3.27728]
[1778363147494,35.99,80742.13,0.5,0.01687,1e-05,3.27721]
[1778363152529,36.0,80742.78,0.5,0.01689,1e-05,3.27941]
[1778363157564,36.0,80743.48,0.5,0.0169,1e-05,3.28173]
[1778363163607,36.0,80744.59,0.5,0.01692,1e-05,3.28516]
[1778363173677,36.0,80744.49,0.5,0.01693,1e-05,3.28596]
[1778363178712,36.0,80744.32,0.5,0.01693,1e-05,3.28608]
[1778363183749,36.0,80743.89,0.5,0.01692,1e-05,3.28554]
[1778363188786,36.0,80744.17,0.5,0.01693,1e-05,3.2868]
[1778363198856,36.01,80743.94,0.5,0.01693,1e-05,3.28547]
[1778363205905,36.01,80743.62,0.5,0.01693,1e-05,3.28546]
[1778363215975,36.01,80743.91,0.5,0.01694,1e-05,3.28734]
[1778363222018,36.01,80743.69,0.5,0.01694,1e-05,3.28747]
[1778363227053,36.01,80742.29,0.5,0.01692,1e-05,3.28453]
[1778363232088,36.02,80741.07,0.5,0.01691,1e-05,3.28205]
[1778363238130,36.02,80739.72,0.5,0.01689,1e-05,3.27939]
[1778363243165,36.02,80735.84,0.5,0.01684,1e-05,3.27026]
[1778363248200,36.02,80737.32,0.5,0.01686,1e-05,3.27458]
[1778363253236,36.02,80741.29,0.5,0.01691,1e-05,3.2832]
[1778363258270,36.02,80743.74,0.5,0.01695,1e-05,3.2898]
[1778363263306,36.02,80745.11,0.5,0.01698,1e-05,3.29365]
[1778363268342,36.02,80747.44,0.5,0.01701,1e-05,3.29992]
[1778363274384,36.03,80751.75,0.5,0.01708,2e-05,3.31115]
[1778363282108,36.03,80752.26,0.5,0.01709,2e-05,3.31284]
[1778363287475,36.03,80752.27,0.5,0.01709,2e-05,3.31323]
[1778363292510,36.03,80751.27,0.5,0.01708,2e-05,3.31102]
[1778363297545,36.03,80755.18,0.5,0.01714,2e-05,3.32127]
[1778363302580,36.03,80753.24,0.5,0.01711,2e-05,3.31663]
[1778363307615,36.03,80752.88,0.5,0.01711,2e-05,3.31605]
[1778363312650,36.03,80748.79,0.5,0.01704,1e-05,3.30425]
[1778363317685,36.03,80749.38,0.5,0.01705,1e-05,3.30617]
[1778363322720,36.03,80749.31,0.5,0.01705,1e-05,3.3064]
[1778363332794,36.04,80749.34,0.5,0.01706,2e-05,3.30724]
[1778363340850,36.04,80749.38,0.5,0.01706,2e-05,3.30795]
[1778363345885,36.04,80749.63,0.5,0.01707,2e-05,3.30897]
[1778363348906,36.04,80771.63,0.5,0.0174,2e-05,3.36503]
[1778363353942,36.04,80774.26,0.5,0.01744,2e-05,3.37168]
[1778363358976,36.04,80774.11,0.5,0.01744,2e-05,3.37121]
[1778363364011,36.04,80773.68,0.5,0.01743,2e-05,3.37005]
[1778363372070,36.04,80774.45,0.5,0.01743,2e-05,3.37007]
[1778363382142,36.04,80772.35,0.5,0.0174,2e-05,3.36473]
[1778363387179,36.04,80771.97,0.5,0.0174,2e-05,3.3638]
[1778363392214,36.04,80771.97,0.5,0.0174,2e-05,3.36386]
[1778363398256,36.04,80771.21,0.5,0.01739,2e-05,3.36201]
[1778363403291,36.04,80773.4,0.5,0.01742,2e-05,3.36768]
[1778363410341,36.04,80781.96,0.5,0.01755,2e-05,3.38965]
[1778363415375,36.04,80785.3,0.5,0.0176,2e-05,3.39803]
[1778363421417,36.04,80786.45,0.5,0.01762,2e-05,3.40073]
[1778363426456,36.04,80786.61,0.5,0.01762,2e-05,3.40091]
[1778363431491,36.04,80784.35,0.5,0.01757,2e-05,3.39298]
[1778363436526,36.04,80773.23,0.5,0.0174,2e-05,3.3643]
[1778363441088,36.04,80771.87,0.5,0.01738,2e-05,3.36085]
[1778363449617,36.04,80772.9,0.5,0.0174,2e-05,3.36358]
[1778363455660,36.04,80770.74,0.5,0.01737,2e-05,3.35811]
[1778363462710,36.04,80769.37,0.5,0.01735,2e-05,3.3548]
[1778363467744,36.04,80766.86,0.5,0.01731,2e-05,3.34857]
[1778363472780,36.04,80765.3,0.5,0.01729,2e-05,3.34484]
[1778363477815,36.04,80763.25,0.5,0.01726,2e-05,3.33992]
[1778363483857,36.04,80762.73,0.5,0.01725,2e-05,3.339]
[1778363490906,36.04,80760.79,0.5,0.01723,2e-05,3.33465]
[1778363495941,36.04,80761.66,0.5,0.01723,2e-05,3.33539]
[1778363500976,36.04,80760.14,0.5,0.01721,2e-05,3.33191]
[1778363508025,36.04,80758.44,0.5,0.01719,2e-05,3.32814]
[1778363513060,36.04,80755.32,0.5,0.01714,2e-05,3.32062]
[1778363519103,36.05,80755.16,0.5,0.01715,2e-05,3.32071]
[1778363524139,36.05,80754.81,0.5,0.01714,2e-05,3.32023]
[1778363529173,36.05,80753.67,0.5,0.01713,2e-05,3.31775]
[1778363535215,36.05,80753.67,0.5,0.01713,2e-05,3.31823]
[1778363540250,36.05,80752.35,0.5,0.01711,2e-05,3.31526]
[1778363545285,36.05,80751.53,0.5,0.0171,2e-05,3.31356]
[1778363555355,36.05,80751.7,0.5,0.0171,2e-05,3.31287]
[1778363563411,36.05,80751.39,0.5,0.0171,2e-05,3.31266]
[1778363572474,36.06,80750.2,0.5,0.01709,2e-05,3.3103]
[1778363578520,36.06,80751.13,0.5,0.0171,2e-05,3.31305]
[1778363585569,36.06,80749.6,0.5,0.01708,2e-05,3.30962]
[1778363591611,36.06,80749.74,0.5,0.01709,2e-05,3.31038]
[1778363595281,36.06,80749.74,0.5,0.01709,2e-05,3.31038]
[1778363596548,36.06,80751.27,0.5,0.01711,2e-05,3.31451]
[1778363605715,36.06,80750.11,0.5,0.0171,2e-05,3.31215]
[1778363615784,36.06,80751.36,0.5,0.01711,2e-05,3.31405]
[1778363620819,36.06,80751.21,0.5,0.01711,2e-05,3.31395]
[1778363628875,36.06,80751.02,0.5,0.01711,2e-05,3.31392]
[1778363633910,36.06,80751.17,0.5,0.01711,2e-05,3.31458]
[1778363640961,36.07,80751.14,0.5,0.01712,2e-05,3.31489]
[1778363642980,36.07,80775.74,0.5,0.01749,2e-05,3.37771]
[1778363648016,36.06,80789.95,0.5,0.01771,2e-05,3.41401]
[1778363653050,36.06,80790.35,0.5,0.01771,2e-05,3.4144]
[1778363658085,36.06,80792.31,0.5,0.01774,2e-05,3.41897]
[1778363663120,36.06,80796.12,0.5,0.01779,2e-05,3.42826]
[1778363668156,36.06,80795.78,0.5,0.01778,2e-05,3.42679]
[1778363673190,36.06,80797.47,0.5,0.0178,2e-05,3.42868]
[1778363679232,36.06,80796.95,0.5,0.01778,2e-05,3.42661]
[1778363684270,36.05,80795.7,0.5,0.01776,2e-05,3.42279]
[1778363689305,36.05,80789.81,0.5,0.01767,2e-05,3.40705]
[1778363695347,36.05,80789.52,0.5,0.01766,2e-05,3.40577]
[1778363700382,36.05,80789.09,0.5,0.01765,2e-05,3.40421]
[1778363705417,36.05,80783.64,0.5,0.01756,2e-05,3.38977]
[1778363710452,36.05,80781.18,0.5,0.01752,2e-05,3.38317]
[1778363715487,36.05,80779.88,0.5,0.0175,2e-05,3.37963]
[1778363720522,36.05,80778.95,0.5,0.01749,2e-05,3.3771]
[1778363725557,36.05,80777.81,0.5,0.01747,2e-05,3.37408]
[1778363734620,36.05,80776.8,0.5,0.01744,2e-05,3.36953]
[1778363739655,36.05,80776.91,0.5,0.01745,2e-05,3.36982]
[1778363743941,36.05,80777.02,0.5,0.01745,2e-05,3.3701]
[1778363751171,36.05,80776.42,0.5,0.01744,2e-05,3.36858]
[1778363756774,36.05,80774.63,0.5,0.01741,2e-05,3.36406]
[1778363761818,36.05,80774.44,0.5,0.01741,2e-05,3.36365]
[1778363769874,36.05,80773.77,0.5,0.0174,2e-05,3.36207]
[1778363776923,36.05,80773.7,0.5,0.0174,2e-05,3.362]
[1778363783972,36.05,80773.91,0.5,0.0174,2e-05,3.36265]
[1778363793035,36.05,80773.82,0.5,0.01739,2e-05,3.36064]
[1778363800085,36.05,80773.79,0.5,0.01739,2e-05,3.36066]
[1778363807134,36.05,80773.5,0.5,0.01739,2e-05,3.36001]
[1778363813176,36.05,80773.31,0.5,0.01739,2e-05,3.35959]
[1778363818211,36.05,80772.99,0.5,0.01738,2e-05,3.35886]
[1778363823246,36.05,80773.46,0.5,0.01739,2e-05,3.36012]
[1778363828281,36.05,80774.07,0.5,0.0174,2e-05,3.36174]
[1778363833316,36.05,80786.93,0.5,0.0176,2e-05,3.39461]
[1778363838351,36.05,80787.16,0.5,0.0176,2e-05,3.39496]
[1778363848425,36.05,80803.27,0.5,0.01784,2e-05,3.4356]
[1778363853460,36.05,80796.59,0.5,0.01772,2e-05,3.41587]
[1778363854092,36.05,80796.59,0.5,0.01772,2e-05,3.41587]
[1778363859502,36.05,80795.96,0.5,0.01771,2e-05,3.41375]
[1778363864537,36.04,80795.42,0.5,0.0177,2e-05,3.41195]
[1778363870579,36.04,80791.26,0.5,0.01763,2e-05,3.40078]
[1778363879642,36.04,80790.67,0.5,0.01762,2e-05,3.3987]
[1778363886691,36.04,80789.08,0.5,0.01759,2e-05,3.39418]
[1778363891726,36.04,80788.69,0.5,0.01759,2e-05,3.3929]
[1778363897768,36.04,80788.71,0.5,0.01758,2e-05,3.3926]
[1778363902803,36.04,80788.44,0.5,0.01758,2e-05,3.39161]
[1778363910859,36.04,80788.42,0.5,0.01758,2e-05,3.39108]
[1778363915894,36.04,80787.17,0.5,0.01754,2e-05,3.38568]
[1778363924957,36.04,80788.07,0.5,0.01756,2e-05,3.38753]
[1778363933015,36.04,80776.87,0.5,0.01738,2e-05,3.35831]
[1778363938050,36.04,80791.43,0.5,0.0176,2e-05,3.3957]
[1778363943086,36.03,80774.78,0.5,0.01735,2e-05,3.35267]
[1778363949131,36.03,80777.23,0.5,0.01739,2e-05,3.35897]
[1778363956181,36.03,80776.91,0.5,0.01738,2e-05,3.35818]
[1778363963230,36.03,80777.31,0.5,0.01739,2e-05,3.35926]
[1778363968265,36.03,80774.16,0.5,0.01734,2e-05,3.35127]
[1778363974307,36.04,80772.31,0.5,0.0173,2e-05,3.34489]
[1778363980349,36.04,80772.06,0.5,0.0173,2e-05,3.34455]
[1778363986391,36.04,80772.31,0.5,0.01731,2e-05,3.34557]
[1778363995454,36.04,80772.1,0.5,0.01731,2e-05,3.34555]
[1778364000489,36.04,80772.31,0.5,0.01731,2e-05,3.34639]
[1778364005524,36.04,80785.04,0.5,0.01751,2e-05,3.37916]
[1778364012573,36.04,80786.65,0.5,0.01753,2e-05,3.3833]
[1778364018616,36.04,80786.72,0.5,0.01753,2e-05,3.38346]
[1778364026672,36.04,80786.73,0.5,0.01753,2e-05,3.38347]
[1778364031708,36.04,80786.39,0.5,0.01752,2e-05,3.38071]
[1778364036743,36.04,80787.54,0.5,0.01754,2e-05,3.38369]
[1778364041778,36.04,80787.54,0.5,0.01754,2e-05,3.38371]
[1778364048827,36.04,80787.15,0.5,0.01753,2e-05,3.38273]
[1778364054869,36.04,80787.53,0.5,0.01754,2e-05,3.38373]
[1778364055467,36.04,80787.53,0.5,0.01754,2e-05,3.38373]
[1778364062925,36.04,80787.07,0.5,0.01753,2e-05,3.3826]
[1778364069974,36.04,80787.22,0.5,0.01753,2e-05,3.38303]
[1778364075009,36.04,80787.28,0.5,0.01753,2e-05,3.38321]
[1778364080044,36.04,80787.41,0.5,0.01754,2e-05,3.38357]
[1778364085079,36.04,80788.12,0.5,0.01755,2e-05,3.38542]
[1778364090114,36.04,80788.3,0.5,0.01755,2e-05,3.3859]
[1778364095149,36.04,80787.66,0.5,0.01753,2e-05,3.38237]
[1778364101191,36.04,80787.61,0.5,0.01753,2e-05,3.38229]
[1778364106226,36.04,80778.17,0.5,0.01739,2e-05,3.35824]
[1778364111261,36.04,80770.59,0.5,0.01727,2e-05,3.33918]
[1778364116296,36.04,80774.97,0.5,0.01734,2e-05,3.35077]
[1778364121331,36.04,80777.77,0.5,0.01739,2e-05,3.35822]
[1778364125454,36.04,80781.2,0.5,0.01744,2e-05,3.36712]
[1778364131403,36.04,80779.65,0.5,0.01742,2e-05,3.36333]
[1778364136438,36.04,80774.57,0.5,0.01734,2e-05,3.35053]
[1778364141474,36.04,80774.42,0.5,0.01734,2e-05,3.3504]
[1778364146510,36.05,80779.86,0.5,0.01742,2e-05,3.36452]
[1778364151549,36.05,80780.61,0.5,0.01743,2e-05,3.36468]
[1778364156584,36.05,80779.75,0.5,0.01742,2e-05,3.36261]
[1778364161619,36.05,80780.04,0.5,0.01742,2e-05,3.36349]
[1778364166654,36.05,80777.2,0.5,0.01738,2e-05,3.35638]
[1778364171689,36.05,80772.2,0.5,0.0173,2e-05,3.34387]
[1778364172965,36.05,80772.2,0.5,0.0173,2e-05,3.34387]
[1778364181203,36.05,80778.59,0.5,0.0174,2e-05,3.36073]
[1778364186794,36.05,80779.11,0.5,0.01741,2e-05,3.36226]
[1778364194851,36.05,80778.16,0.5,0.0174,2e-05,3.36005]
[1778364199886,36.05,80768.8,0.5,0.01726,2e-05,3.3364]
[1778364204921,36.05,80756.39,0.5,0.01708,2e-05,3.30546]
[1778364210964,36.05,80755.85,0.5,0.01707,2e-05,3.30483]
[1778364215999,36.05,80758.9,0.5,0.01711,2e-05,3.31128]
[1778364225062,36.06,80759.84,0.5,0.01713,2e-05,3.31457]
[1778364230097,36.06,80759.2,0.5,0.01712,2e-05,3.31346]
[1778364235132,36.06,80755.54,0.5,0.01707,2e-05,3.3048]
[1778364240167,36.06,80755.15,0.5,0.01707,2e-05,3.30443]
[1778364245203,36.06,80754.76,0.5,0.01707,2e-05,3.30405]
[1778364252251,36.06,80753.15,0.5,0.01705,2e-05,3.30079]
[1778364258293,36.07,80751.64,0.5,0.01703,1e-05,3.29769]
[1778364263328,36.07,80751.43,0.5,0.01703,1e-05,3.29774]
[1778364268363,36.07,80756.14,0.5,0.01711,2e-05,3.31019]
[1778364274085,36.07,80756.73,0.5,0.01711,2e-05,3.31017]
[1778364279442,36.07,80756.83,0.5,0.01711,2e-05,3.31105]
[1778364284477,36.07,80753.84,0.5,0.01707,2e-05,3.30396]
[1778364289512,36.07,80753.72,0.5,0.01707,2e-05,3.30415]
[1778364294547,36.07,80756.13,0.5,0.01711,2e-05,3.31073]
[1778364299582,36.08,80762.33,0.5,0.01721,2e-05,3.32685]
[1778364306631,36.08,80756.06,0.5,0.01712,2e-05,3.3115]
[1778364311666,36.08,80755.96,0.5,0.01712,2e-05,3.31168]
[1778364316701,36.08,80755.84,0.5,0.01712,2e-05,3.31181]
[1778364323751,36.08,80755.59,0.5,0.01712,2e-05,3.31188]
[1778364329794,36.08,80758.82,0.5,0.01717,2e-05,3.32061]
[1778364334828,36.08,80761.53,0.5,0.0172,2e-05,3.32597]
[1778364340871,36.08,80761.39,0.5,0.0172,2e-05,3.32604]
[1778364348926,36.08,80761.36,0.5,0.01721,2e-05,3.32657]
[1778364353964,36.09,80761.57,0.5,0.01721,2e-05,3.32749]
[1778364363032,36.09,80761.42,0.5,0.01722,2e-05,3.32782]
[1778364368067,36.09,80767.32,0.5,0.01731,2e-05,3.34315]
[1778364373104,36.09,80756.83,0.5,0.01715,2e-05,3.31683]
[1778364378139,36.09,80754.86,0.5,0.01712,2e-05,3.31234]
[1778364383175,36.09,80753.64,0.5,0.01711,2e-05,3.30977]
[1778364388210,36.09,80752.64,0.5,0.0171,2e-05,3.30773]
[1778364394252,36.09,80750.92,0.5,0.01706,2e-05,3.30213]
[1778364401301,36.1,80749.51,0.5,0.01705,1e-05,3.29932]
[1778364407343,36.1,80752.63,0.5,0.0171,2e-05,3.3078]
[1778364413385,36.1,80757.62,0.5,0.01718,2e-05,3.32085]
[1778364418421,36.1,80759.99,0.5,0.01721,2e-05,3.32714]
[1778364423456,36.1,80759.3,0.5,0.0172,2e-05,3.32565]
[1778364428491,36.1,80759.78,0.5,0.01721,2e-05,3.32714]
[1778364433526,36.1,80759.31,0.5,0.01721,2e-05,3.32621]
[1778364438561,36.1,80759.67,0.5,0.01722,2e-05,3.32739]
[1778364443596,36.1,80754.36,0.5,0.01714,2e-05,3.31426]
[1778364448631,36.1,80753.72,0.5,0.01713,2e-05,3.31304]
[1778364453667,36.1,80753.38,0.5,0.01712,2e-05,3.3107]
[1778364458702,36.11,80752.96,0.5,0.01711,2e-05,3.31005]
[1778364463737,36.11,80752.86,0.5,0.01711,2e-05,3.3102]
[1778364471793,36.11,80750.96,0.5,0.01709,2e-05,3.30606]
[1778364477836,36.11,80751.0,0.5,0.01709,2e-05,3.30667]
[1778364484885,36.11,80751.68,0.5,0.01711,2e-05,3.30895]
[1778364489920,36.11,80749.78,0.5,0.01708,2e-05,3.3046]
[1778364494955,36.11,80745.63,0.5,0.01702,1e-05,3.29457]
[1778364500998,36.11,80743.83,0.5,0.017,1e-05,3.29065]
[1778364507040,36.12,80743.11,0.5,0.01699,1e-05,3.28942]
[1778364513082,36.12,80742.97,0.5,0.01698,1e-05,3.28778]
[1778364518117,36.12,80739.41,0.5,0.01693,1e-05,3.27935]
[1778364524160,36.12,80738.88,0.5,0.01693,1e-05,3.27865]
[1778364529195,36.12,80733.67,0.5,0.01686,1e-05,3.26612]
[1778364534230,36.12,80733.53,0.5,0.01686,1e-05,3.2664]
[1778364541279,36.12,80729.3,0.5,0.0168,1e-05,3.2567]
[1778364551349,36.13,80723.4,0.5,0.01672,1e-05,3.24331]
[1778364556384,36.13,80722.5,0.5,0.01671,1e-05,3.24184]
[1778364558416,36.13,80722.12,0.5,0.01671,1e-05,3.24121]
[1778364561683,36.13,80730.88,0.5,0.01684,1e-05,3.26335]
[1778364567463,36.13,80736.5,0.5,0.01693,1e-05,3.27813]
[1778364572498,36.13,80736.72,0.5,0.01692,1e-05,3.27728]
[1778364577534,36.13,80734.2,0.5,0.01689,1e-05,3.27147]
[1778364585591,36.14,80733.8,0.5,0.01689,1e-05,3.27127]
[1778364592640,36.14,80733.51,0.5,0.01689,1e-05,3.27125]
[1778364600696,36.14,80733.53,0.5,0.01689,1e-05,3.27211]
[1778364610933,36.14,80733.45,0.5,0.01689,1e-05,3.2722]
[1778364616810,36.14,80733.42,0.5,0.0169,1e-05,3.27334]
[1778364621845,36.15,80733.42,0.5,0.0169,1e-05,3.2738]
[1778364629901,36.15,80733.71,0.5,0.01691,1e-05,3.27523]
[1778364634936,36.15,80733.23,0.5,0.0169,1e-05,3.2726]
[1778364639971,36.15,80733.73,0.5,0.01691,1e-05,3.2743]
[1778364647020,36.15,80734.25,0.5,0.01692,1e-05,3.27619]
[1778364654069,36.15,80733.75,0.5,0.01692,1e-05,3.27556]
[1778364662125,36.15,80733.75,0.5,0.01692,1e-05,3.27615]
[1778364673202,36.16,80734.67,0.5,0.01694,1e-05,3.27919]
[1778364679244,36.16,80734.57,0.5,0.01694,1e-05,3.27929]
[1778364685286,36.16,80734.57,0.5,0.01694,1e-05,3.27964]
[1778364692335,36.16,80734.6,0.5,0.01693,1e-05,3.27826]
[1778364698377,36.16,80734.35,0.5,0.01693,1e-05,3.27801]
[1778364703412,36.16,80744.16,0.5,0.01708,2e-05,3.30287]
[1778364709454,36.16,80748.52,0.5,0.01715,2e-05,3.31393]
[1778364714490,36.16,80749.22,0.5,0.01716,2e-05,3.31573]
[1778364719525,36.16,80752.21,0.5,0.0172,2e-05,3.32331]
[1778364724560,36.16,80750.32,0.5,0.01717,2e-05,3.31851]
[1778364730604,36.16,80747.39,0.5,0.01713,2e-05,3.31116]
[1778364735637,36.16,80739.34,0.5,0.01701,1e-05,3.29111]
[1778364740672,36.16,80739.35,0.5,0.01701,1e-05,3.29141]
[1778364745707,36.16,80739.74,0.5,0.01702,1e-05,3.29266]
[1778364752757,36.16,80739.69,0.5,0.01701,1e-05,3.29102]
[1778364757791,36.16,80736.19,0.5,0.01696,1e-05,3.28252]
[1778364762826,36.16,80735.06,0.5,0.01695,1e-05,3.28003]
[1778364767861,36.16,80734.38,0.5,0.01694,1e-05,3.2787]
[1778364772896,36.17,80733.35,0.5,0.01693,1e-05,3.27649]
[1778364777931,36.17,80733.2,0.5,0.01693,1e-05,3.2765]
[1778364788001,36.17,80733.51,0.5,0.01694,1e-05,3.27802]
[1778364794046,36.17,80734.19,0.5,0.01695,1e-05,3.28014]
[1778364802102,36.17,80734.13,0.5,0.01695,1e-05,3.28052]
[1778364807137,36.17,80726.48,0.5,0.01684,1e-05,3.2618]
[1778364814186,36.17,80726.53,0.5,0.01683,1e-05,3.26072]
[1778364819221,36.17,80725.65,0.5,0.01682,1e-05,3.25897]
[1778364824256,36.18,80731.12,0.5,0.01691,1e-05,3.27313]
[1778364829291,36.18,80731.45,0.5,0.01691,1e-05,3.27427]
[1778364834326,36.18,80731.87,0.5,0.01692,1e-05,3.27563]
[1778364841375,36.18,80731.84,0.5,0.01693,1e-05,3.27597]
[1778364850439,36.18,80730.66,0.5,0.01691,1e-05,3.27353]
[1778364858495,36.18,80732.17,0.5,0.01694,1e-05,3.27777]
[1778364863531,36.18,80738.83,0.5,0.01704,1e-05,3.29463]
[1778364868565,36.18,80742.25,0.5,0.01709,2e-05,3.30335]
[1778364873600,36.18,80741.87,0.5,0.01707,1e-05,3.30058]
[1778364878635,36.18,80742.98,0.5,0.01709,2e-05,3.30345]
[1778364884677,36.18,80741.43,0.5,0.01707,1e-05,3.29965]
[1778364892733,36.18,80741.58,0.5,0.01707,1e-05,3.30023]
[1778364902803,36.18,80743.01,0.5,0.01709,2e-05,3.30405]
[1778364908845,36.18,80741.48,0.5,0.01707,1e-05,3.30037]
[1778364913880,36.18,80741.85,0.5,0.01708,1e-05,3.30147]
[1778364920929,36.18,80743.12,0.5,0.0171,2e-05,3.30485]
[1778364925964,36.18,80748.14,0.5,0.01718,2e-05,3.31761]
[1778364930999,36.18,80748.97,0.5,0.01719,2e-05,3.31973]
[1778364942076,36.18,80749.91,0.5,0.01719,2e-05,3.32025]
[1778364951139,36.18,80749.08,0.5,0.01718,2e-05,3.31823]
[1778364956174,36.18,80746.9,0.5,0.01715,2e-05,3.31276]
[1778364960744,36.18,80746.79,0.5,0.01715,2e-05,3.3125]
[1778364961562,36.18,80747.04,0.5,0.01715,2e-05,3.31321]
[1778364964128,36.18,80754.79,0.5,0.01727,2e-05,3.33282]
[1778364969267,36.18,80756.13,0.5,0.01729,2e-05,3.33612]
[1778364974305,36.18,80754.75,0.5,0.01727,2e-05,3.33254]
[1778364975858,36.18,80754.29,0.5,0.01726,2e-05,3.33136]
[1778364982361,36.18,80753.86,0.5,0.01725,2e-05,3.33023]
[1778364987397,36.18,80755.2,0.5,0.01727,2e-05,3.3336]
[1778364992432,36.18,80755.38,0.5,0.01727,2e-05,3.33214]
[1778364999481,36.18,80755.92,0.5,0.01727,2e-05,3.33351]
[1778365004516,36.18,80755.85,0.5,0.01727,2e-05,3.33333]
[1778365013579,36.18,80755.8,0.5,0.01727,2e-05,3.33321]
[1778365019621,36.18,80755.44,0.5,0.01727,2e-05,3.33233]
[1778365024656,36.18,80756.48,0.5,0.01728,2e-05,3.335]
[1778365031705,36.18,80756.59,0.5,0.01728,2e-05,3.33529]
[1778365036740,36.18,80755.72,0.5,0.01727,2e-05,3.33311]
[1778365041775,36.18,80755.83,0.5,0.01727,2e-05,3.33343]
[1778365047817,36.18,80757.21,0.5,0.01729,2e-05,3.33696]
[1778365061916,36.18,80763.28,0.5,0.01738,2e-05,3.35028]
[1778365067958,36.18,80763.1,0.5,0.01737,2e-05,3.34976]
[1778365072993,36.18,80765.91,0.5,0.01741,2e-05,3.35683]
[1778365078029,36.18,80766.25,0.5,0.01742,2e-05,3.3576]
[1778365083064,36.18,80766.51,0.5,0.01742,2e-05,3.35815]
[1778365088106,36.18,80772.76,0.5,0.01752,2e-05,3.37399]
[1778365093141,36.18,80773.46,0.5,0.01753,2e-05,3.37556]
[1778365098176,36.18,80775.85,0.5,0.01756,2e-05,3.38143]
[1778365104218,36.18,80775.39,0.5,0.01755,2e-05,3.37994]
[1778365109253,36.18,80774.98,0.5,0.01755,2e-05,3.37866]
[1778365114288,36.18,80774.78,0.5,0.01753,2e-05,3.37605]
[1778365123351,36.18,80774.82,0.5,0.01753,2e-05,3.37584]
[1778365129393,36.18,80774.26,0.5,0.01752,2e-05,3.37422]
[1778365134428,36.18,80774.7,0.5,0.01753,2e-05,3.37521]
[1778365141477,36.18,80774.66,0.5,0.01752,2e-05,3.37492]
[1778365146512,36.18,80773.73,0.5,0.01751,2e-05,3.37241]
[1778365151547,36.18,80763.7,0.5,0.01736,2e-05,3.3467]
[1778365156582,36.18,80762.3,0.5,0.01734,2e-05,3.34326]
[1778365161617,36.18,80764.31,0.5,0.01737,2e-05,3.34854]
[1778365167659,36.18,80765.63,0.5,0.01739,2e-05,3.35198]
[1778365174708,36.18,80766.06,0.5,0.01739,2e-05,3.35126]
[1778365179743,36.18,80766.03,0.5,0.01738,2e-05,3.35123]
[1778365184778,36.18,80764.95,0.5,0.01737,2e-05,3.34852]
[1778365191827,36.18,80762.95,0.5,0.01734,2e-05,3.34351]
[1778365197869,36.18,80762.81,0.5,0.01734,2e-05,3.34328]
[1778365203911,36.18,80762.7,0.5,0.01734,2e-05,3.34312]
[1778365209953,36.18,80762.69,0.5,0.01734,2e-05,3.34325]
[1778365224052,36.18,80762.11,0.5,0.01733,2e-05,3.34223]
[1778365230094,36.18,80763.18,0.5,0.01735,2e-05,3.34511]
[1778365236136,36.18,80765.95,0.5,0.01738,2e-05,3.35035]
[1778365244192,36.18,80763.54,0.5,0.01735,2e-05,3.34426]
[1778365253255,36.18,80762.87,0.5,0.01734,2e-05,3.34274]
[1778365264332,36.18,80763.26,0.5,0.01734,2e-05,3.34394]
[1778365274402,36.18,80763.72,0.5,0.01735,2e-05,3.34529]
[1778365282458,36.18,80764.08,0.5,0.01736,2e-05,3.34632]
[1778365287493,36.18,80764.69,0.5,0.01737,2e-05,3.34793]
[1778365292528,36.18,80764.41,0.5,0.01735,2e-05,3.34537]
[1778365304612,36.18,80764.78,0.5,0.01736,2e-05,3.34645]
[1778365309647,36.18,80764.81,0.5,0.01736,2e-05,3.34658]
[1778365314682,36.18,80764.45,0.5,0.01736,2e-05,3.34573]
[1778365319717,36.18,80761.76,0.5,0.01732,2e-05,3.33896]
[1778365324752,36.18,80750.23,0.5,0.01714,2e-05,3.30994]
[1778365330794,36.19,80748.58,0.5,0.01712,2e-05,3.30631]
[1778365336836,36.19,80747.45,0.5,0.01711,2e-05,3.30392]
[1778365341871,36.19,80746.7,0.5,0.0171,2e-05,3.30242]
[1778365349927,36.19,80746.68,0.5,0.0171,2e-05,3.30296]
[1778365355969,36.19,80746.44,0.5,0.01709,2e-05,3.30093]
[1778365361004,36.19,80752.93,0.5,0.01719,2e-05,3.31767]
[1778365366040,36.19,80754.94,0.5,0.01722,2e-05,3.32294]
[1778365371075,36.19,80754.7,0.5,0.01722,2e-05,3.3225]
[1778365378124,36.19,80754.66,0.5,0.01722,2e-05,3.32265]
[1778365383159,36.19,80754.9,0.5,0.01723,2e-05,3.32344]
[1778365389201,36.19,80754.51,0.5,0.01722,2e-05,3.32267]
[1778365394236,36.19,80753.77,0.5,0.01721,2e-05,3.321]
[1778365399271,36.19,80753.75,0.5,0.01721,2e-05,3.32116]
[1778365412362,36.2,80752.89,0.5,0.01719,2e-05,3.31766]
[1778365423439,36.2,80753.0,0.5,0.0172,2e-05,3.31843]
[1778365430488,36.2,80753.59,0.5,0.01721,2e-05,3.32021]
[1778365435528,36.2,80753.42,0.5,0.01721,2e-05,3.32]
[1778365440563,36.2,80760.18,0.5,0.01731,2e-05,3.33729]
[1778365445586,36.2,80761.76,0.5,0.01733,2e-05,3.34137]
[1778365450633,36.2,80762.65,0.5,0.01735,2e-05,3.3437]
[1778365455668,36.2,80761.76,0.5,0.01734,2e-05,3.34149]
[1778365460703,36.2,80758.82,0.5,0.01729,2e-05,3.33414]
[1778365465738,36.2,80759.03,0.5,0.0173,2e-05,3.33484]
[1778365471780,36.2,80758.46,0.5,0.01728,2e-05,3.3317]
[1778365477826,36.2,80758.53,0.5,0.01728,2e-05,3.3321]
[1778365482861,36.2,80758.72,0.5,0.01728,2e-05,3.33276]
[1778365494945,36.2,80759.22,0.5,0.0173,2e-05,3.33444]
[1778365503003,36.2,80759.59,0.5,0.0173,2e-05,3.33563]
[1778365508038,36.2,80760.29,0.5,0.01731,2e-05,3.33754]
[1778365514081,36.2,80758.97,0.5,0.01729,2e-05,3.33436]
[1778365520123,36.2,80758.9,0.5,0.01729,2e-05,3.33438]
[1778365525158,36.2,80759.23,0.5,0.0173,2e-05,3.33539]
[1778365534221,36.2,80758.28,0.5,0.01728,2e-05,3.33137]
[1778365536505,36.21,80758.35,0.5,0.01728,2e-05,3.33163]
[1778365537514,36.21,80758.35,0.5,0.01728,2e-05,3.33163]
[1778365543284,36.21,80758.31,0.5,0.01728,2e-05,3.33179]
[1778365548319,36.21,80759.8,0.5,0.0173,2e-05,3.33574]
[1778365554363,36.21,80758.5,0.5,0.01729,2e-05,3.33262]
[1778365559398,36.21,80764.99,0.5,0.01739,2e-05,3.34918]
[1778365564433,36.21,80766.0,0.5,0.0174,2e-05,3.35179]
[1778365570475,36.21,80765.83,0.5,0.0174,2e-05,3.35138]
[1778365577524,36.21,80765.06,0.5,0.01739,2e-05,3.34946]
[1778365583566,36.21,80765.95,0.5,0.0174,2e-05,3.35177]
[1778365594643,36.21,80765.88,0.5,0.01739,2e-05,3.3497]
[1778365600685,36.21,80765.7,0.5,0.01739,2e-05,3.34929]
[1778365605720,36.21,80766.53,0.5,0.0174,2e-05,3.35145]
[1778365613013,36.21,80766.5,0.5,0.0174,2e-05,3.3514]
[1778365618812,36.21,80765.18,0.5,0.01738,2e-05,3.3482]
[1778365624853,36.21,80766.17,0.5,0.0174,2e-05,3.35089]
[1778365629888,36.21,80766.24,0.5,0.0174,2e-05,3.35121]
[1778365634923,36.21,80765.46,0.5,0.01739,2e-05,3.34939]
[1778365639958,36.21,80764.81,0.5,0.01738,2e-05,3.34793]
[1778365650028,36.21,80766.0,0.5,0.0174,2e-05,3.35137]
[1778365656070,36.21,80765.17,0.5,0.01738,2e-05,3.34761]
[1778365662112,36.21,80765.0,0.5,0.01738,2e-05,3.34752]
[1778365667147,36.21,80764.93,0.5,0.01738,2e-05,3.3476]
[1778365673189,36.21,80764.85,0.5,0.01738,2e-05,3.3477]
[1778365679231,36.21,80764.74,0.5,0.01738,2e-05,3.34772]
[1778365684266,36.21,80770.45,0.5,0.01747,2e-05,3.36247]
[1778365689301,36.21,80769.34,0.5,0.01745,2e-05,3.35971]
[1778365695344,36.21,80768.94,0.5,0.01745,2e-05,3.35879]
[1778365700379,36.21,80769.33,0.5,0.01745,2e-05,3.35985]
[1778365705414,36.21,80770.03,0.5,0.01746,2e-05,3.36168]
[1778365710449,36.22,80769.81,0.5,0.01746,2e-05,3.36114]
[1778365718505,36.22,80770.18,0.5,0.01746,2e-05,3.36024]
[1778365725554,36.22,80770.18,0.5,0.01746,2e-05,3.36025]
[1778365730589,36.22,80770.19,0.5,0.01746,2e-05,3.36028]
[1778365736631,36.22,80769.86,0.5,0.01745,2e-05,3.35945]
[1778365741666,36.22,80768.62,0.5,0.01743,2e-05,3.35632]
[1778365746701,36.22,80770.32,0.5,0.01746,2e-05,3.36071]
[1778365752743,36.22,80769.87,0.5,0.01745,2e-05,3.35963]
[1778365757778,36.22,80769.8,0.5,0.01745,2e-05,3.35949]
[1778365764827,36.22,80769.98,0.5,0.01746,2e-05,3.35999]
[1778365769862,36.22,80769.98,0.5,0.01746,2e-05,3.36001]
[1778365774897,36.22,80771.34,0.5,0.01747,2e-05,3.3616]
[1778365784967,36.22,80770.58,0.5,0.01746,2e-05,3.35965]
[1778365791009,36.22,80768.75,0.5,0.01743,2e-05,3.35499]
[1778365796045,36.22,80764.81,0.5,0.01737,2e-05,3.34503]
[1778365799066,36.22,80746.02,0.5,0.01709,2e-05,3.29761]
[1778365804101,36.22,80737.12,0.5,0.01696,1e-05,3.27586]
[1778365809137,36.22,80734.46,0.5,0.01692,1e-05,3.26987]
[1778365814172,36.22,80728.61,0.5,0.01684,1e-05,3.25595]
[1778365819207,36.22,80728.32,0.5,0.01684,1e-05,3.25599]
[1778365824242,36.22,80728.48,0.5,0.01684,1e-05,3.25712]
[1778365835327,36.23,80728.08,0.5,0.01684,1e-05,3.25589]
[1778365840363,36.23,80728.16,0.5,0.01684,1e-05,3.25674]
[1778365844981,36.23,80715.16,0.5,0.01665,1e-05,3.22487]
[1778365845045,36.23,80715.16,0.5,0.01665,1e-05,3.22487]
[1778365845638,36.23,80715.16,0.5,0.01665,1e-05,3.22487]
[1778365845718,36.23,80715.16,0.5,0.01665,1e-05,3.22487]
[1778365849748,36.23,80692.17,0.5,0.01633,1e-05,3.16956]
[1778365852989,36.24,80692.7,0.5,0.01634,1e-05,3.172]
[1778365861511,36.24,80693.22,0.5,0.01636,1e-05,3.17587]
[1778365866546,36.25,80702.52,0.5,0.01651,1e-05,3.20004]
[1778365871581,36.25,80702.94,0.5,0.01652,1e-05,3.20234]
[1778365876616,36.25,80703.19,0.5,0.01653,1e-05,3.20421]
[1778365881651,36.26,80706.89,0.5,0.01659,1e-05,3.21456]
[1778365886686,36.26,80706.29,0.5,0.01659,1e-05,3.21424]
[1778365891721,36.26,80706.68,0.5,0.0166,1e-05,3.21449]
[1778365897763,36.26,80702.74,0.5,0.01655,1e-05,3.20618]
[1778365902800,36.27,80702.38,0.5,0.01655,1e-05,3.20649]
[1778365907835,36.27,80701.12,0.5,0.01654,1e-05,3.20461]
[1778365913877,36.27,80700.89,0.5,0.01654,1e-05,3.20551]
[1778365918912,36.28,80699.52,0.5,0.01653,1e-05,3.20338]
[1778365923987,36.28,80698.0,0.5,0.01651,1e-05,3.20063]
[1778365924090,36.28,80698.0,0.5,0.01651,1e-05,3.20063]
[1778365925801,36.28,80697.48,0.5,0.01651,1e-05,3.19961]
[1778365929827,36.28,80677.61,0.5,0.01623,1e-05,3.15233]
[1778365937488,36.29,80675.16,0.5,0.01621,1e-05,3.14872]
[1778365943085,36.3,80672.89,0.5,0.01619,1e-05,3.1459]
[1778365948120,36.3,80666.86,0.5,0.01612,1e-05,3.13304]
[1778365953155,36.3,80664.94,0.5,0.01609,1e-05,3.12838]
[1778365958190,36.31,80662.92,0.5,0.01607,1e-05,3.12531]
[1778365963226,36.31,80665.66,0.5,0.01612,1e-05,3.13369]
[1778365968260,36.32,80678.87,0.5,0.01632,1e-05,3.16734]
[1778365973295,36.32,80680.02,0.5,0.01635,1e-05,3.17152]
[1778365978330,36.32,80679.95,0.5,0.01635,1e-05,3.17271]
[1778365983365,36.33,80680.63,0.5,0.01637,1e-05,3.17571]
[1778365988401,36.33,80680.41,0.5,0.01638,1e-05,3.17651]
[1778365993436,36.33,80679.02,0.5,0.01636,1e-05,3.17445]
[1778365998471,36.34,80678.23,0.5,0.01636,1e-05,3.17415]
[1778366003506,36.34,80679.62,0.5,0.01639,1e-05,3.1789]
[1778366009548,36.35,80677.73,0.5,0.01637,1e-05,3.17588]
[1778366018612,36.35,80676.73,0.5,0.01636,1e-05,3.17407]
[1778366025662,36.36,80676.69,0.5,0.01637,1e-05,3.17587]
[1778366031705,36.36,80677.33,0.5,0.01639,1e-05,3.17903]
[1778366038754,36.36,80685.6,0.5,0.01652,1e-05,3.2009]
[1778366043789,36.37,80690.28,0.5,0.0166,1e-05,3.21348]
[1778366048824,36.37,80700.51,0.5,0.01675,1e-05,3.23972]
[1778366053859,36.37,80703.3,0.5,0.0168,1e-05,3.24745]
[1778366058894,36.37,80703.44,0.5,0.01681,1e-05,3.24857]
[1778366063936,36.38,80703.87,0.5,0.01682,1e-05,3.25039]
[1778366068971,36.38,80714.08,0.5,0.01697,1e-05,3.27649]
[1778366072999,36.38,80734.14,0.5,0.01727,2e-05,3.3253]
[1778366078037,36.38,80746.38,0.5,0.01745,2e-05,3.35633]
[1778366083072,36.38,80746.53,0.5,0.01745,2e-05,3.35659]
[1778366088107,36.38,80738.77,0.5,0.01734,2e-05,3.33682]
[1778366094149,36.38,80738.85,0.5,0.01734,2e-05,3.33707]
[1778366099184,36.38,80750.17,0.5,0.01751,2e-05,3.36573]
[1778366104219,36.38,80743.71,0.5,0.01741,2e-05,3.34914]
[1778366109254,36.38,80743.21,0.5,0.0174,2e-05,3.3478]
[1778366114289,36.38,80742.96,0.5,0.0174,2e-05,3.34709]
[1778366119324,36.38,80742.89,0.5,0.0174,2e-05,3.34686]
[1778366124359,36.38,80742.92,0.5,0.0174,2e-05,3.34688]
[1778366129394,36.38,80742.49,0.5,0.01739,2e-05,3.34575]
[1778366134429,36.38,80741.73,0.5,0.01737,2e-05,3.3419]
[1778366139464,36.38,80741.98,0.5,0.01737,2e-05,3.34252]
[1778366149534,36.38,80741.98,0.5,0.01737,2e-05,3.34251]
[1778366154569,36.38,80742.03,0.5,0.01737,2e-05,3.34262]
[1778366161618,36.38,80741.88,0.5,0.01737,2e-05,3.34223]
[1778366167660,36.38,80739.64,0.5,0.01734,2e-05,3.33658]
[1778366172695,36.38,80739.57,0.5,0.01733,2e-05,3.33644]
[1778366177936,36.38,80739.75,0.5,0.01734,2e-05,3.33691]
[1778366178000,36.38,80739.75,0.5,0.01734,2e-05,3.33692]
[1778366183310,36.39,80739.57,0.5,0.01737,2e-05,3.34303]
[1778366191830,36.42,80739.86,0.5,0.01744,2e-05,3.35351]
[1778366200898,36.45,80738.14,0.5,0.01748,2e-05,3.36057]
[1778366208954,36.47,80738.98,0.5,0.01756,2e-05,3.37265]
[1778366213989,36.49,80738.02,0.5,0.01758,2e-05,3.37632]
[1778366219025,36.5,80728.37,0.5,0.01747,2e-05,3.35786]
[1778366222566,36.51,80725.85,0.5,0.01745,2e-05,3.35522]
[1778366222601,36.51,80725.85,0.5,0.01745,2e-05,3.35522]
[1778366222608,36.51,80725.85,0.5,0.01745,2e-05,3.35522]
[1778366223053,36.51,80725.91,0.5,0.01746,2e-05,3.35662]
[1778366228088,36.51,80726.53,0.5,0.01747,2e-05,3.35783]
[1778366233832,36.51,80725.77,0.5,0.01746,2e-05,3.35564]
[1778366239166,36.51,80725.62,0.5,0.01745,2e-05,3.35485]
[1778366244200,36.51,80725.76,0.5,0.01745,2e-05,3.35495]
[1778366251249,36.51,80725.83,0.5,0.01744,2e-05,3.3529]
[1778366264340,36.51,80725.76,0.5,0.01744,2e-05,3.3522]
[1778366270382,36.51,80730.29,0.5,0.01751,2e-05,3.3634]
[1778366275417,36.51,80734.96,0.5,0.01758,2e-05,3.375]
[1778366280452,36.51,80735.42,0.5,0.01758,2e-05,3.37581]
[1778366288508,36.5,80735.84,0.5,0.01758,2e-05,3.37633]
[1778366294550,36.5,80736.71,0.5,0.01759,2e-05,3.37815]
[1778366304620,36.5,80736.28,0.5,0.01758,2e-05,3.3764]
[1778366310662,36.5,80738.13,0.5,0.01761,2e-05,3.38072]
[1778366320732,36.5,80739.29,0.5,0.01761,2e-05,3.38098]
[1778366327053,36.5,80743.57,0.5,0.01768,2e-05,3.39152]
[1778366334830,36.49,80744.16,0.5,0.01768,2e-05,3.3919]
[1778366342886,36.49,80744.56,0.5,0.01768,2e-05,3.39208]
[1778366347921,36.49,80746.81,0.5,0.01771,2e-05,3.39731]
[1778366352956,36.49,80747.45,0.5,0.01772,2e-05,3.39835]
[1778366357991,36.49,80749.68,0.5,0.01775,2e-05,3.40344]
[1778366364034,36.49,80749.01,0.5,0.01773,2e-05,3.40095]
[1778366373097,36.48,80748.98,0.5,0.01772,2e-05,3.39784]
[1778366381153,36.48,80749.28,0.5,0.01771,2e-05,3.39765]
[1778366386188,36.48,80748.63,0.5,0.0177,2e-05,3.3954]
[1778366394244,36.48,80748.95,0.5,0.0177,2e-05,3.39531]
[1778366400286,36.48,80748.04,0.5,0.01768,2e-05,3.39232]
[1778366406329,36.48,80746.91,0.5,0.01766,2e-05,3.3888]
[1778366411363,36.47,80746.91,0.5,0.01766,2e-05,3.38831]
[1778366416398,36.47,80746.61,0.5,0.01765,2e-05,3.38705]
[1778366421433,36.47,80746.47,0.5,0.01764,2e-05,3.3862]
[1778366427476,36.47,80745.44,0.5,0.01763,2e-05,3.38301]
[1778366434525,36.47,80745.7,0.5,0.01762,2e-05,3.38114]
[1778366444595,36.47,80745.87,0.5,0.01761,2e-05,3.3807]
[1778366452651,36.47,80746.0,0.5,0.01761,2e-05,3.38035]
[1778366464737,36.46,80746.02,0.5,0.01761,2e-05,3.37942]
[1778366469834,36.46,80746.11,0.5,0.0176,2e-05,3.37923]
[1778366476821,36.46,80745.3,0.5,0.01759,2e-05,3.37659]
[1778366481856,36.46,80745.31,0.5,0.01759,2e-05,3.37623]
[1778366488905,36.46,80745.36,0.5,0.01758,2e-05,3.3758]
[1778366493940,36.46,80745.43,0.5,0.01757,2e-05,3.37369]
[1778366498975,36.46,80745.55,0.5,0.01757,2e-05,3.37355]
[1778366504010,36.45,80750.98,0.5,0.01765,2e-05,3.38696]
[1778366509046,36.45,80755.31,0.5,0.01772,2e-05,3.39754]
[1778366510966,36.45,80755.46,0.5,0.01772,2e-05,3.39782]
[1778366511162,36.45,80755.46,0.5,0.01772,2e-05,3.39782]
[1778366513450,36.45,80773.99,0.5,0.018,2e-05,3.4453]
[1778366517975,36.45,80762.37,0.5,0.01782,2e-05,3.41454]
[1778366519623,36.45,80772.64,0.5,0.01798,2e-05,3.44074]
[1778366520070,36.45,80772.64,0.5,0.01798,2e-05,3.44074]
[1778366522700,36.45,80775.38,0.5,0.01802,2e-05,3.44747]
[1778366528184,36.45,80779.05,0.5,0.01807,2e-05,3.45559]
[1778366533219,36.44,80780.2,0.5,0.01808,2e-05,3.45749]
[1778366538254,36.44,80780.68,0.5,0.01808,2e-05,3.45765]
[1778366543290,36.44,80779.44,0.5,0.01805,2e-05,3.45333]
[1778366549333,36.44,80779.62,0.5,0.01805,2e-05,3.45252]
[1778366555375,36.43,80786.83,0.5,0.01814,2e-05,3.46792]
[1778366560410,36.43,80787.33,0.5,0.01814,2e-05,3.46797]
[1778366565445,36.43,80788.12,0.5,0.01815,2e-05,3.46877]
[1778366572495,36.42,80788.89,0.5,0.01815,2e-05,3.469]
[1778366577530,36.42,80795.33,0.5,0.01824,2e-05,3.48453]
[1778366582569,36.42,80794.92,0.5,0.01823,2e-05,3.48208]
[1778366587604,36.41,80801.18,0.5,0.01832,2e-05,3.49707]
[1778366592639,36.41,80805.46,0.5,0.01837,2e-05,3.50679]
[1778366597677,36.41,80806.5,0.5,0.01838,2e-05,3.50798]
[1778366602709,36.4,80809.68,0.5,0.01842,2e-05,3.51478]
[1778366605760,36.4,80809.83,0.5,0.01842,2e-05,3.51454]
[1778366612415,36.4,80812.71,0.5,0.01846,2e-05,3.52019]
[1778366617814,36.39,80813.04,0.5,0.01844,2e-05,3.5169]
[1778366624863,36.39,80811.4,0.5,0.0184,2e-05,3.51048]
[1778366630905,36.38,80811.17,0.5,0.01838,2e-05,3.50814]
[1778366641982,36.37,80811.67,0.5,0.01837,2e-05,3.50636]
[1778366649031,36.37,80811.45,0.5,0.01836,2e-05,3.50387]
[1778366654066,36.37,80812.1,0.5,0.01836,2e-05,3.50424]
[1778366659101,36.36,80806.47,0.5,0.01826,2e-05,3.48813]
[1778366666150,36.36,80806.5,0.5,0.01825,2e-05,3.48628]
[1778366671185,36.36,80806.47,0.5,0.01823,2e-05,3.48307]
[1778366677227,36.35,80800.3,0.5,0.01813,2e-05,3.46566]
[1778366684276,36.35,80800.6,0.5,0.01812,2e-05,3.46502]
[1778366690318,36.35,80800.92,0.5,0.01812,2e-05,3.46463]
[1778366703412,36.34,80800.92,0.5,0.01811,2e-05,3.46199]
[1778366708447,36.34,80800.87,0.5,0.0181,2e-05,3.46085]
[1778366716503,36.33,80800.72,0.5,0.01809,2e-05,3.45888]
[1778366723552,36.33,80800.52,0.5,0.01807,2e-05,3.457]
[1778366730601,36.33,80800.67,0.5,0.01807,2e-05,3.45607]
[1778366744700,36.32,80801.45,0.5,0.01806,2e-05,3.45357]
[1778366752756,36.32,80801.36,0.5,0.01805,2e-05,3.45188]
[1778366763839,36.31,80801.94,0.5,0.01804,2e-05,3.45144]
[1778366770888,36.31,80801.95,0.5,0.01804,2e-05,3.45024]
[1778366775923,36.31,80803.68,0.5,0.01806,2e-05,3.45385]
[1778366780958,36.31,80803.65,0.5,0.01805,2e-05,3.45287]
[1778366788008,36.3,80803.96,0.5,0.01805,2e-05,3.45243]
[1778366793042,36.3,80803.77,0.5,0.01803,2e-05,3.44913]
[1778366798077,36.3,80802.82,0.5,0.01801,2e-05,3.4458]
[1778366806133,36.3,80801.39,0.5,0.01798,2e-05,3.44081]
[1778366814189,36.29,80801.24,0.5,0.01797,2e-05,3.43918]
[1778366823252,36.29,80801.26,0.5,0.01796,2e-05,3.43786]
[1778366829294,36.29,80801.77,0.5,0.01796,2e-05,3.43826]
[1778366834329,36.29,80790.04,0.5,0.01778,2e-05,3.40703]
[1778366839364,36.29,80789.77,0.5,0.01777,2e-05,3.40584]
[1778366845407,36.28,80789.54,0.5,0.01776,2e-05,3.40465]
[1778366850442,36.28,80789.57,0.5,0.01776,2e-05,3.40423]
[1778366855477,36.28,80789.39,0.5,0.01774,2e-05,3.40137]
[1778366861519,36.28,80789.69,0.5,0.01774,2e-05,3.4016]
[1778366871590,36.28,80789.69,0.5,0.01774,2e-05,3.40072]
[1778366879646,36.28,80788.72,0.5,0.01772,2e-05,3.39757]
[1778366889716,36.28,80788.72,0.5,0.01772,2e-05,3.39682]
[1778366897525,36.27,80788.6,0.5,0.01771,2e-05,3.39621]
[1778366898118,36.27,80788.6,0.5,0.01771,2e-05,3.39592]
[1778366899321,36.27,80788.6,0.5,0.01771,2e-05,3.39592]
[1778366902304,36.27,80788.6,0.5,0.01771,2e-05,3.39577]
[1778366908852,36.27,80788.33,0.5,0.0177,2e-05,3.39442]
[1778366913888,36.27,80788.63,0.5,0.01769,2e-05,3.39291]
[1778366920936,36.27,80788.6,0.5,0.01769,2e-05,3.39232]
[1778366925971,36.27,80781.65,0.5,0.01758,2e-05,3.37414]
[1778366931008,36.27,80781.4,0.5,0.01758,2e-05,3.37323]
[1778366936044,36.27,80779.32,0.5,0.01754,2e-05,3.36763]
[1778366941079,36.27,80772.7,0.5,0.01744,2e-05,3.35056]
[1778366945013,36.27,80772.07,0.5,0.01743,2e-05,3.34889]
[1778366945017,36.27,80772.07,0.5,0.01743,2e-05,3.34889]
[1778366950142,36.27,80771.78,0.5,0.01742,2e-05,3.34804]
[1778366952010,36.27,80771.92,0.5,0.01743,2e-05,3.34838]
[1778366957191,36.27,80770.17,0.5,0.0174,2e-05,3.34383]
[1778366962226,36.27,80769.52,0.5,0.01739,2e-05,3.34213]
[1778366967261,36.27,80769.52,0.5,0.01739,2e-05,3.34208]
[1778366974310,36.27,80769.67,0.5,0.01738,2e-05,3.34051]
[1778366979345,36.27,80767.11,0.5,0.01734,2e-05,3.334]
[1778366987095,36.27,80767.3,0.5,0.01735,2e-05,3.33448]
[1778366992436,36.27,80766.85,0.5,0.01734,2e-05,3.33336]
[1778366998478,36.27,80766.81,0.5,0.01734,2e-05,3.33327]
[1778367003513,36.27,80766.6,0.5,0.01733,2e-05,3.33273]
[1778367008548,36.27,80766.56,0.5,0.01733,2e-05,3.33263]
[1778367013583,36.27,80766.17,0.5,0.01733,2e-05,3.33164]
[1778367019625,36.27,80766.0,0.5,0.01733,2e-05,3.33121]
[1778367024660,36.27,80766.07,0.5,0.01733,2e-05,3.33139]
[1778367032716,36.27,80766.1,0.5,0.01732,2e-05,3.32958]
[1778367037751,36.27,80766.1,0.5,0.01732,2e-05,3.3296]
[1778367042787,36.27,80766.04,0.5,0.01732,2e-05,3.32946]
[1778367047822,36.27,80766.0,0.5,0.01732,2e-05,3.32938]
[1778367049888,36.27,80766.04,0.5,0.01732,2e-05,3.32948]
[1778367055878,36.27,80766.39,0.5,0.01732,2e-05,3.33039]
[1778367063935,36.27,80765.89,0.5,0.01732,2e-05,3.32915]
[1778367068970,36.27,80765.82,0.5,0.01731,2e-05,3.32899]
[1778367074005,36.27,80765.99,0.5,0.01732,2e-05,3.32944]
[1778367079042,36.27,80765.85,0.5,0.01731,2e-05,3.3291]
[1778367085082,36.27,80765.92,0.5,0.01732,2e-05,3.32929]
[1778367090117,36.27,80766.17,0.5,0.01732,2e-05,3.32994]
[1778367096159,36.27,80766.18,0.5,0.01731,2e-05,3.3281]
[1778367101194,36.27,80766.18,0.5,0.01731,2e-05,3.32813]
[1778367107236,36.27,80765.97,0.5,0.01731,2e-05,3.32762]
[1778367112272,36.27,80767.05,0.5,0.01732,2e-05,3.33039]
[1778367117307,36.27,80767.12,0.5,0.01733,2e-05,3.33057]
[1778367124356,36.27,80766.89,0.5,0.01732,2e-05,3.33]
[1778367129391,36.27,80766.98,0.5,0.01732,2e-05,3.33024]
[1778367134426,36.27,80766.98,0.5,0.01732,2e-05,3.33024]
[1778367139461,36.27,80766.85,0.5,0.01732,2e-05,3.32992]
[1778367144497,36.27,80767.05,0.5,0.01732,2e-05,3.33044]
[1778367149531,36.27,80766.6,0.5,0.01732,2e-05,3.3293]
[1778367154566,36.27,80766.48,0.5,0.01731,2e-05,3.32713]
[1778367159601,36.27,80766.51,0.5,0.01731,2e-05,3.32723]
[1778367164636,36.27,80766.83,0.5,0.01731,2e-05,3.32808]
[1778367169671,36.27,80766.68,0.5,0.01731,2e-05,3.32771]
[1778367174706,36.27,80775.75,0.5,0.01745,2e-05,3.35073]
[1778367179741,36.27,80772.41,0.5,0.0174,2e-05,3.34202]
[1778367184776,36.27,80770.18,0.5,0.01736,2e-05,3.33622]
[1778367189811,36.27,80770.97,0.5,0.01737,2e-05,3.33811]
[1778367194846,36.27,80771.0,0.5,0.01737,2e-05,3.33802]
[1778367200889,36.27,80771.04,0.5,0.01737,2e-05,3.33791]
[1778367207937,36.26,80770.89,0.5,0.01737,2e-05,3.33724]
[1778367212752,36.26,80771.04,0.5,0.01737,2e-05,3.33758]
[1778367214912,36.26,80771.04,0.5,0.01736,2e-05,3.33547]
[1778367221028,36.26,80770.89,0.5,0.01735,2e-05,3.3348]
[1778367229084,36.26,80769.01,0.5,0.01732,2e-05,3.32968]
[1778367234119,36.26,80762.8,0.5,0.01723,2e-05,3.31386]
[1778367239154,36.26,80753.63,0.5,0.01709,2e-05,3.29084]
[1778367244189,36.26,80754.21,0.5,0.0171,2e-05,3.29252]
[1778367249224,36.26,80753.96,0.5,0.0171,2e-05,3.29214]
[1778367256273,36.26,80754.04,0.5,0.0171,2e-05,3.29274]
[1778367261308,36.27,80753.25,0.5,0.01709,2e-05,3.29108]
[1778367273392,36.27,80752.86,0.5,0.01708,2e-05,3.28917]
[1778367279434,36.27,80750.29,0.5,0.01705,1e-05,3.28331]
[1778367284469,36.27,80748.67,0.5,0.01703,1e-05,3.27985]
[1778367289504,36.27,80746.93,0.5,0.01701,1e-05,3.27616]
[1778367295546,36.27,80746.88,0.5,0.01701,1e-05,3.27691]
[1778367300581,36.28,80746.36,0.5,0.01701,1e-05,3.27639]
[1778367306623,36.28,80745.25,0.5,0.017,1e-05,3.2746]
[1778367311658,36.28,80744.41,0.5,0.01699,1e-05,3.27335]
[1778367317700,36.28,80743.93,0.5,0.01699,1e-05,3.27321]
[1778367325756,36.29,80743.21,0.5,0.01699,1e-05,3.27286]
[1778367332805,36.29,80743.22,0.5,0.01699,1e-05,3.27249]
[1778367337840,36.29,80742.03,0.5,0.01697,1e-05,3.27046]
[1778367343882,36.3,80742.02,0.5,0.01698,1e-05,3.27159]
[1778367348917,36.3,80752.51,0.5,0.01714,2e-05,3.29883]
[1778367353952,36.3,80760.73,0.5,0.01727,2e-05,3.32012]
[1778367358989,36.3,80761.16,0.5,0.01728,2e-05,3.32167]
[1778367364025,36.3,80759.64,0.5,0.01726,2e-05,3.31825]
[1778367369061,36.3,80747.16,0.5,0.01708,2e-05,3.28731]
[1778367374096,36.3,80744.04,0.5,0.01703,1e-05,3.28018]
[1778367379131,36.31,80742.52,0.5,0.01701,1e-05,3.27711]
[1778367390208,36.31,80741.65,0.5,0.01701,1e-05,3.27656]
[1778367397257,36.31,80741.55,0.5,0.01701,1e-05,3.27548]
[1778367402292,36.31,80740.34,0.5,0.01699,1e-05,3.2732]
[1778367411355,36.32,80740.06,0.5,0.017,1e-05,3.27385]
[1778367419412,36.32,80748.27,0.5,0.01713,2e-05,3.29562]
[1778367424447,36.32,80750.85,0.5,0.01717,2e-05,3.30263]
[1778367430489,36.32,80750.96,0.5,0.01718,2e-05,3.30351]
[1778367435524,36.32,80750.18,0.5,0.01717,2e-05,3.30203]
[1778367440559,36.33,80750.14,0.5,0.01717,2e-05,3.30242]
[1778367449622,36.33,80750.18,0.5,0.01717,2e-05,3.30339]
[1778367454657,36.33,80750.32,0.5,0.01717,2e-05,3.30233]
[1778367459692,36.33,80750.44,0.5,0.01717,2e-05,3.3031]
[1778367464727,36.33,80749.92,0.5,0.01717,2e-05,3.30226]
[1778367465457,36.33,80749.92,0.5,0.01717,2e-05,3.30226]
[1778367470769,36.33,80749.99,0.5,0.01717,2e-05,3.303]
[1778367477818,36.33,80749.92,0.5,0.01718,2e-05,3.30347]
[1778367482854,36.33,80749.89,0.5,0.01718,2e-05,3.30385]
[1778367492925,36.34,80749.85,0.5,0.01718,2e-05,3.30464]
[1778367498967,36.34,80749.92,0.5,0.01719,2e-05,3.30534]
[1778367508030,36.34,80749.92,0.5,0.01719,2e-05,3.30619]
[1778367518101,36.34,80749.92,0.5,0.01719,2e-05,3.30513]
[1778367525149,36.34,80749.92,0.5,0.01719,2e-05,3.30572]
[1778367530184,36.34,80749.89,0.5,0.0172,2e-05,3.30606]
[1778367539249,36.35,80750.19,0.5,0.0172,2e-05,3.30753]
[1778367544286,36.35,80749.92,0.5,0.0172,2e-05,3.30725]
[1778367549322,36.35,80749.85,0.5,0.0172,2e-05,3.30747]
[1778367554357,36.35,80741.4,0.5,0.01708,1e-05,3.28664]
[1778367559392,36.35,80738.73,0.5,0.01704,1e-05,3.28055]
[1778367564427,36.35,80738.73,0.5,0.01705,1e-05,3.28116]
[1778367573490,36.35,80738.72,0.5,0.01704,1e-05,3.28032]
[1778367578525,36.36,80738.65,0.5,0.01705,1e-05,3.28076]
[1778367587588,36.36,80738.14,0.5,0.01705,1e-05,3.28063]
[1778367592629,36.36,80738.25,0.5,0.01705,1e-05,3.28155]
[1778367597664,36.36,80757.14,0.5,0.01734,2e-05,3.32973]
[1778367601406,36.36,80761.35,0.5,0.0174,2e-05,3.34048]
[1778367606556,36.36,80750.49,0.5,0.01724,2e-05,3.31325]
[1778367611973,36.36,80761.91,0.5,0.01742,2e-05,3.34248]
[1778367613959,36.36,80762.94,0.5,0.01743,2e-05,3.34513]
[1778367619819,36.36,80762.62,0.5,0.01743,2e-05,3.34438]
[1778367624854,36.36,80766.06,0.5,0.01748,2e-05,3.35309]
[1778367629889,36.36,80765.72,0.5,0.01747,2e-05,3.35212]
[1778367634924,36.36,80779.87,0.5,0.01768,2e-05,3.38613]
[1778367639960,36.36,80782.27,0.5,0.01771,2e-05,3.39182]
[1778367644995,36.36,80792.11,0.5,0.01786,2e-05,3.41659]
[1778367650033,36.36,80785.91,0.5,0.01776,2e-05,3.39988]
[1778367655068,36.36,80786.28,0.5,0.01776,2e-05,3.40021]
[1778367660103,36.36,80786.4,0.5,0.01776,2e-05,3.39988]
[1778367666162,36.35,80787.12,0.5,0.01777,2e-05,3.40096]
[1778367671197,36.35,80787.11,0.5,0.01776,2e-05,3.40015]
[1778367676232,36.35,80788.12,0.5,0.01778,2e-05,3.40208]
[1778367681267,36.35,80788.46,0.5,0.01778,2e-05,3.40228]
[1778367686302,36.35,80789.99,0.5,0.0178,2e-05,3.40553]
[1778367691338,36.35,80790.87,0.5,0.0178,2e-05,3.40516]
[1778367696373,36.34,80791.12,0.5,0.0178,2e-05,3.40509]
[1778367704429,36.34,80790.84,0.5,0.01778,2e-05,3.40326]
[1778367709464,36.34,80793.52,0.5,0.01782,2e-05,3.40948]
[1778367714499,36.34,80794.02,0.5,0.01783,2e-05,3.41003]
[1778367719534,36.34,80794.09,0.5,0.01782,2e-05,3.40948]
[1778367724569,36.33,80793.88,0.5,0.01781,2e-05,3.40821]
[1778367732628,36.33,80793.77,0.5,0.01781,2e-05,3.4068]
[1778367737663,36.33,80795.04,0.5,0.01782,2e-05,3.40936]
[1778367744712,36.33,80795.0,0.5,0.01781,2e-05,3.40828]
[1778367749748,36.33,80795.46,0.5,0.01782,2e-05,3.40877]
[1778367754783,36.32,80795.57,0.5,0.01781,2e-05,3.40644]
[1778367759818,36.32,80795.35,0.5,0.0178,2e-05,3.40521]
[1778367767874,36.32,80795.21,0.5,0.01779,2e-05,3.40381]
[1778367775930,36.32,80795.35,0.5,0.01778,2e-05,3.40316]
[1778367784993,36.32,80795.29,0.5,0.01778,2e-05,3.40189]
[1778367788582,36.32,80795.29,0.5,0.01778,2e-05,3.40189]
[1778367789592,36.31,80795.29,0.5,0.01777,2e-05,3.4014]
[1778367795064,36.31,80795.04,0.5,0.01777,2e-05,3.40004]
[1778367801106,36.31,80795.23,0.5,0.01776,2e-05,3.39982]
[1778367806141,36.31,80800.65,0.5,0.01785,2e-05,3.41319]
[1778367811176,36.31,80808.2,0.5,0.01795,2e-05,3.43009]
[1778367817218,36.31,80810.4,0.5,0.01798,2e-05,3.4348]
[1778367822254,36.3,80819.45,0.5,0.01811,2e-05,3.45752]
[1778367823985,36.3,80830.2,0.5,0.01828,2e-05,3.4855]
[1778367829303,36.3,80823.09,0.5,0.01816,2e-05,3.46535]
[1778367835345,36.3,80822.63,0.5,0.01814,2e-05,3.46256]
[1778367842394,36.29,80822.67,0.5,0.01814,2e-05,3.4611]
[1778367847429,36.29,80823.57,0.5,0.01814,2e-05,3.46231]
[1778367851662,36.29,80824.14,0.5,0.01815,2e-05,3.4631]
[1778367853474,36.29,80792.85,0.5,0.01766,2e-05,3.3815]
[1778367860523,36.29,80786.1,0.5,0.01755,2e-05,3.36377]
[1778367867573,36.28,80786.58,0.5,0.01755,2e-05,3.36458]
[1778367872608,36.28,80779.02,0.5,0.01743,2e-05,3.34314]
[1778367877643,36.28,80767.73,0.5,0.01725,2e-05,3.31452]
[1778367882678,36.28,80768.77,0.5,0.01727,2e-05,3.31722]
[1778367887713,36.28,80765.64,0.5,0.01722,2e-05,3.30954]
[1778367892748,36.29,80758.28,0.5,0.01712,2e-05,3.29123]
[1778367898790,36.29,80758.2,0.5,0.01712,2e-05,3.29138]
[1778367903825,36.29,80770.21,0.5,0.0173,2e-05,3.32186]
[1778367913895,36.29,80769.96,0.5,0.0173,2e-05,3.32129]
[1778367918930,36.29,80757.03,0.5,0.0171,2e-05,3.28886]
[1778367927993,36.29,80755.64,0.5,0.01708,2e-05,3.28607]
[1778367934035,36.29,80755.39,0.5,0.01707,2e-05,3.28395]
[1778367941086,36.29,80753.16,0.5,0.01704,2e-05,3.27882]
[1778367947129,36.29,80751.3,0.5,0.01702,1e-05,3.27464]
[1778367954178,36.29,80751.22,0.5,0.01702,1e-05,3.27499]
[1778367960220,36.29,80750.81,0.5,0.01702,1e-05,3.27444]
[1778367968276,36.3,80750.38,0.5,0.01701,1e-05,3.27403]
[1778367973311,36.3,80751.59,0.5,0.01704,1e-05,3.27747]
[1778367978347,36.3,80753.64,0.5,0.01707,2e-05,3.28296]
[1778367983382,36.3,80752.29,0.5,0.01705,2e-05,3.27991]
[1778367991438,36.3,80751.35,0.5,0.01703,1e-05,3.27627]
[1778367996473,36.3,80751.31,0.5,0.01703,1e-05,3.27656]
[1778368004529,36.3,80750.02,0.5,0.01702,1e-05,3.27402]
[1778368009566,36.3,80746.51,0.5,0.01697,1e-05,3.26569]
[1778368014599,36.31,80741.08,0.5,0.01689,1e-05,3.25275]
[1778368019634,36.31,80736.49,0.5,0.01683,1e-05,3.24199]
[1778368025676,36.31,80731.91,0.5,0.01676,1e-05,3.23167]
[1778368030711,36.31,80731.94,0.5,0.01677,1e-05,3.23258]
[1778368035750,36.31,80731.57,0.5,0.01677,1e-05,3.2325]
[1778368040785,36.32,80728.71,0.5,0.01673,1e-05,3.22626]
[1778368045851,36.32,80728.29,0.5,0.01673,1e-05,3.22576]
[1778368052869,36.32,80728.14,0.5,0.01673,1e-05,3.22513]
[1778368057904,36.32,80722.17,0.5,0.01664,1e-05,3.21127]
[1778368062785,36.33,80718.46,0.5,0.0166,1e-05,3.20296]
[1778368064898,36.33,80718.6,0.5,0.0166,1e-05,3.20352]
[1778368064953,36.33,80718.23,0.5,0.0166,1e-05,3.20303]
[1778368069988,36.32,80714.37,0.5,0.01652,1e-05,3.19106]
[1778368073294,36.32,80711.83,0.5,0.01648,1e-05,3.18341]
[1778368083079,36.31,80712.75,0.5,0.01646,1e-05,3.18118]
[1778368093150,36.3,80713.27,0.5,0.01645,1e-05,3.17814]
[1778368098185,36.29,80713.8,0.5,0.01644,1e-05,3.17733]
[1778368103220,36.29,80713.64,0.5,0.01643,1e-05,3.17487]
[1778368114111,36.28,80713.68,0.5,0.01642,1e-05,3.17415]
[1778368115477,36.27,80714.0,0.5,0.0164,1e-05,3.16948]
[1778368116420,36.27,80714.0,0.5,0.01639,1e-05,3.16908]
[1778368122655,36.27,80712.17,0.5,0.01635,1e-05,3.16229]
[1778368125091,36.27,80710.2,0.5,0.01632,1e-05,3.15674]
[1778368131170,36.26,80709.74,0.5,0.0163,1e-05,3.15309]
[1778368138465,36.25,80710.22,0.5,0.01629,1e-05,3.15144]
[1778368143500,36.25,80709.37,0.5,0.01626,1e-05,3.14763]
[1778368148364,36.24,80709.12,0.5,0.01625,1e-05,3.14566]
[1778368153570,36.24,80709.53,0.5,0.01625,1e-05,3.14464]
[1778368158605,36.24,80708.99,0.5,0.01623,1e-05,3.14167]
[1778368163640,36.23,80708.81,0.5,0.01622,1e-05,3.1396]
[1778368168675,36.23,80707.78,0.5,0.01619,1e-05,3.1355]
[1778368174717,36.22,80707.96,0.5,0.01617,1e-05,3.13191]
[1778368182773,36.22,80707.74,0.5,0.01615,1e-05,3.12893]
[1778368188815,36.21,80710.03,0.5,0.01618,1e-05,3.13268]
[1778368191368,36.21,80709.44,0.5,0.01616,1e-05,3.13062]
[1778368192375,36.21,80709.44,0.5,0.01616,1e-05,3.13062]
[1778368197881,36.2,80708.73,0.5,0.01614,1e-05,3.12677]
[1778368202918,36.2,80711.5,0.5,0.01617,1e-05,3.13196]
[1778368207953,36.2,80711.9,0.5,0.01617,1e-05,3.13133]
[1778368212988,36.19,80711.79,0.5,0.01616,1e-05,3.12943]
[1778368220037,36.19,80711.54,0.5,0.01614,1e-05,3.1265]
[1778368226079,36.18,80711.7,0.5,0.01613,1e-05,3.12489]
[1778368231114,36.18,80711.46,0.5,0.01611,1e-05,3.12082]
[1778368237156,36.17,80707.67,0.5,0.01604,1e-05,3.10966]
[1778368243198,36.17,80704.25,0.5,0.01598,1e-05,3.09957]
[1778368257296,36.16,80704.11,0.5,0.01595,1e-05,3.09506]
[1778368263340,36.15,80704.0,0.5,0.01594,1e-05,3.09305]
[1778368269382,36.15,80703.5,0.5,0.01592,1e-05,3.09017]
[1778368276172,36.15,80703.6,0.5,0.01592,1e-05,3.08986]
[1778368281467,36.14,80693.87,0.5,0.01577,1e-05,3.0641]
[1778368287509,36.14,80694.81,0.5,0.01578,1e-05,3.06508]
[1778368293358,36.14,80694.96,0.5,0.01576,1e-05,3.06283]
[1778368298586,36.13,80700.27,0.5,0.01583,1e-05,3.07414]
[1778368304628,36.13,80701.51,0.5,0.01584,1e-05,3.07579]
[1778368311328,36.13,80702.58,0.5,0.01585,1e-05,3.07702]
[1778368312987,36.13,80702.69,0.5,0.01585,1e-05,3.07706]
[1778368313088,36.12,80703.01,0.5,0.01585,1e-05,3.07738]
[1778368320741,36.13,80703.7,0.5,0.01588,1e-05,3.08243]
[1778368325775,36.14,80703.12,0.5,0.01589,1e-05,3.08342]
[1778368330810,36.15,80703.12,0.5,0.0159,1e-05,3.08577]
[1778368335873,36.15,80703.94,0.5,0.01592,1e-05,3.08961]
[1778368343901,36.16,80712.56,0.5,0.01607,1e-05,3.1147]
[1778368351957,36.17,80712.76,0.5,0.01609,1e-05,3.11664]
[1778368357999,36.17,80713.11,0.5,0.0161,1e-05,3.1199]
[1778368363034,36.18,80712.97,0.5,0.01611,1e-05,3.12155]
[1778368367642,36.18,80716.32,0.5,0.01617,1e-05,3.13125]
[1778368373104,36.19,80717.16,0.5,0.0162,1e-05,3.13553]
[1778368385193,36.2,80717.15,0.5,0.01622,1e-05,3.13986]
[1778368390228,36.2,80717.54,0.5,0.01624,1e-05,3.14261]
[1778368396270,36.21,80719.5,0.5,0.01628,1e-05,3.14948]
[1778368403320,36.22,80719.75,0.5,0.0163,1e-05,3.15248]
[1778368408382,36.22,80724.41,0.5,0.01638,1e-05,3.16551]
[1778368413422,36.22,80719.02,0.5,0.0163,1e-05,3.15207]
[1778368418457,36.23,80718.65,0.5,0.0163,1e-05,3.15282]
[1778368423493,36.23,80719.78,0.5,0.01633,1e-05,3.15721]
[1778368428528,36.24,80723.09,0.5,0.01639,1e-05,3.16689]
[1778368433563,36.24,80723.04,0.5,0.0164,1e-05,3.16826]
[1778368439605,36.24,80722.54,0.5,0.0164,1e-05,3.16881]
[1778368444641,36.25,80723.06,0.5,0.01642,1e-05,3.17154]
[1778368449676,36.25,80721.61,0.5,0.0164,1e-05,3.16943]
[1778368454711,36.25,80721.49,0.5,0.01641,1e-05,3.1706]
[1778368459746,36.26,80722.31,0.5,0.01643,1e-05,3.17405]
[1778368464781,36.26,80722.0,0.5,0.01644,1e-05,3.17472]
[1778368475858,36.27,80720.72,0.5,0.01643,1e-05,3.17287]
[1778368480896,36.27,80720.86,0.5,0.01644,1e-05,3.17463]
[1778368486935,36.28,80720.86,0.5,0.01645,1e-05,3.17633]
[1778368494991,36.28,80720.43,0.5,0.01645,1e-05,3.17754]
[1778368501040,36.29,80720.43,0.5,0.01647,1e-05,3.17952]
[1778368506074,36.29,80720.26,0.5,0.01647,1e-05,3.18051]
[1778368512116,36.3,80720.06,0.5,0.01648,1e-05,3.18171]
[1778368518158,36.3,80720.48,0.5,0.0165,1e-05,3.18439]
[1778368524200,36.3,80720.54,0.5,0.01651,1e-05,3.18616]
[1778368531249,36.31,80719.31,0.5,0.01649,1e-05,3.18314]
[1778368536284,36.31,80719.31,0.5,0.0165,1e-05,3.18447]
[1778368541319,36.31,80710.12,0.5,0.01637,1e-05,3.16335]
[1778368547361,36.32,80709.08,0.5,0.01637,1e-05,3.16262]
[1778368552396,36.32,80707.3,0.5,0.01635,1e-05,3.15977]
[1778368557431,36.33,80703.72,0.5,0.01631,1e-05,3.15257]
[1778368562466,36.33,80703.74,0.5,0.01632,1e-05,3.15418]
[1778368567503,36.33,80703.9,0.5,0.01633,1e-05,3.15611]
[1778368573545,36.34,80704.62,0.5,0.01635,1e-05,3.1597]
[1778368579588,36.34,80705.66,0.5,0.01638,1e-05,3.16399]
[1778368589657,36.35,80705.84,0.5,0.0164,1e-05,3.16728]
[1778368594692,36.35,80705.82,0.5,0.0164,1e-05,3.16677]
[1778368599727,36.36,80705.55,0.5,0.0164,1e-05,3.16746]
[1778368604762,36.36,80706.03,0.5,0.01642,1e-05,3.16995]
[1778368610804,36.36,80705.94,0.5,0.01642,1e-05,3.17127]
[1778368616846,36.37,80706.08,0.5,0.01644,1e-05,3.17312]
[1778368622888,36.37,80704.96,0.5,0.01643,1e-05,3.17188]
[1778368633965,36.38,80704.63,0.5,0.01644,1e-05,3.17382]
[1778368643028,36.38,80703.08,0.5,0.01643,1e-05,3.17236]
[1778368648063,36.39,80703.06,0.5,0.01644,1e-05,3.17359]
[1778368653098,36.39,80703.06,0.5,0.01644,1e-05,3.17302]
[1778368657208,36.39,80702.74,0.5,0.01644,1e-05,3.17301]
[1778368658337,36.39,80702.74,0.5,0.01644,1e-05,3.17352]
[1778368664175,36.4,80702.62,0.5,0.01645,1e-05,3.17474]
[1778368670217,36.4,80702.29,0.5,0.01645,1e-05,3.1757]
[1778368676259,36.41,80702.22,0.5,0.01646,1e-05,3.17702]
[1778368681295,36.41,80691.16,0.5,0.01631,1e-05,3.15143]
[1778368688344,36.41,80690.13,0.5,0.01631,1e-05,3.15103]
[1778368693379,36.42,80689.75,0.5,0.01631,1e-05,3.15163]
[1778368698414,36.42,80689.09,0.5,0.01631,1e-05,3.15157]
[1778368705463,36.43,80687.71,0.5,0.0163,1e-05,3.1504]
[1778368711505,36.43,80688.86,0.5,0.01632,1e-05,3.15325]
[1778368716540,36.44,80688.58,0.5,0.01633,1e-05,3.15416]
[1778368721575,36.44,80688.83,0.5,0.01634,1e-05,3.15636]
[1778368726610,36.44,80688.87,0.5,0.01635,1e-05,3.15804]
[1778368732653,36.45,80688.62,0.5,0.01636,1e-05,3.15933]
[1778368739701,36.45,80689.21,0.5,0.01638,1e-05,3.16294]
[1778368745743,36.46,80688.7,0.5,0.01639,1e-05,3.16357]
[1778368751785,36.46,80688.7,0.5,0.0164,1e-05,3.16542]
[1778368756820,36.47,80688.65,0.5,0.01641,1e-05,3.16684]
[1778368761856,36.47,80689.63,0.5,0.01643,1e-05,3.17075]
[1778368766892,36.47,80695.82,0.5,0.01653,1e-05,3.18725]
[1778368771927,36.48,80696.51,0.5,0.01654,1e-05,3.18843]
[1778368779983,36.48,80696.47,0.5,0.01655,1e-05,3.19046]
[1778368785018,36.49,80695.71,0.5,0.01655,1e-05,3.18994]
[1778368792068,36.49,80695.2,0.5,0.01655,1e-05,3.19055]
[1778368798111,36.49,80694.49,0.5,0.01655,1e-05,3.19042]
[1778368805161,36.5,80694.39,0.5,0.01656,1e-05,3.19204]
[1778368810196,36.5,80694.85,0.5,0.01657,1e-05,3.19448]
[1778368822285,36.51,80694.88,0.5,0.01659,1e-05,3.19766]
[1778368827315,36.51,80694.85,0.5,0.0166,1e-05,3.19885]
[1778368832350,36.52,80694.88,0.5,0.0166,1e-05,3.19833]
[1778368842420,36.52,80694.88,0.5,0.01662,1e-05,3.2011]
[1778368847455,36.53,80694.88,0.5,0.01662,1e-05,3.20233]
[1778368854504,36.53,80694.7,0.5,0.01663,1e-05,3.20361]
[1778368859279,36.53,80694.51,0.5,0.01663,1e-05,3.20387]
[1778368865582,36.54,80694.47,0.5,0.01664,1e-05,3.2057]
[1778368875654,36.54,80694.31,0.5,0.01666,1e-05,3.20767]
[1778368880689,36.55,80694.31,0.5,0.01666,1e-05,3.20884]
[1778368881165,36.55,80694.31,0.5,0.01666,1e-05,3.20884]
[1778368888745,36.55,80694.24,0.5,0.01667,1e-05,3.21051]
[1778368894787,36.55,80694.84,0.5,0.01668,1e-05,3.21149]
[1778368900829,36.56,80694.67,0.5,0.01669,1e-05,3.21243]
[1778368908885,36.56,80694.29,0.5,0.01669,1e-05,3.21329]
[1778368915559,36.56,80694.33,0.5,0.01669,1e-05,3.21361]
[1778368921977,36.57,80693.16,0.5,0.01669,1e-05,3.21337]
[1778368927011,36.57,80690.51,0.5,0.01666,1e-05,3.20796]
[1778368933054,36.57,80686.89,0.5,0.01662,1e-05,3.2005]
[1778368938089,36.58,80687.0,0.5,0.01662,1e-05,3.20196]
[1778368944131,36.58,80687.42,0.5,0.01664,1e-05,3.20437]
[1778368949166,36.58,80686.44,0.5,0.01663,1e-05,3.20312]
[1778368954201,36.59,80687.27,0.5,0.01664,1e-05,3.20443]
[1778368961250,36.59,80687.12,0.5,0.01665,1e-05,3.20561]
[1778368968302,36.59,80686.1,0.5,0.01664,1e-05,3.20464]
[1778368973339,36.6,80685.34,0.5,0.01664,1e-05,3.20386]
[1778368978374,36.6,80686.11,0.5,0.01666,1e-05,3.20682]
[1778368983409,36.6,80685.94,0.5,0.01666,1e-05,3.20745]
[1778368988444,36.6,80684.5,0.5,0.01665,1e-05,3.20496]
[1778368994486,36.61,80684.32,0.5,0.01665,1e-05,3.20577]
[1778368999521,36.61,80684.13,0.5,0.01665,1e-05,3.20633]
[1778369004557,36.61,80684.2,0.5,0.01666,1e-05,3.20771]
[1778369010599,36.62,80685.04,0.5,0.01668,1e-05,3.21096]
[1778369015634,36.62,80690.04,0.5,0.01675,1e-05,3.22227]
[1778369020669,36.62,80690.23,0.5,0.01676,1e-05,3.2236]
[1778369025704,36.62,80690.61,0.5,0.01677,1e-05,3.22539]
[1778369030739,36.62,80690.39,0.5,0.01677,1e-05,3.22569]
[1778369037788,36.63,80690.35,0.5,0.01678,1e-05,3.22677]
[1778369042823,36.63,80687.31,0.5,0.01674,1e-05,3.22018]
[1778369047858,36.63,80687.31,0.5,0.01674,1e-05,3.22108]
[1778369052893,36.63,80686.99,0.5,0.01675,1e-05,3.22119]
[1778369057928,36.64,80683.6,0.5,0.0167,1e-05,3.21382]
[1778369062963,36.64,80683.22,0.5,0.0167,1e-05,3.21384]
[1778369067998,36.64,80685.33,0.5,0.01674,1e-05,3.21994]
[1778369074041,36.64,80685.03,0.5,0.01673,1e-05,3.21842]
[1778369079076,36.65,80684.81,0.5,0.01673,1e-05,3.21879]
[1778369084111,36.65,80684.42,0.5,0.01673,1e-05,3.21873]
[1778369089146,36.65,80683.75,0.5,0.01673,1e-05,3.21799]
[1778369094181,36.65,80683.56,0.5,0.01673,1e-05,3.21843]
[1778369099216,36.66,80679.34,0.5,0.01668,1e-05,3.20905]
[1778369104251,36.66,80678.79,0.5,0.01667,1e-05,3.20869]
[1778369109286,36.66,80678.29,0.5,0.01667,1e-05,3.20845]
[1778369114321,36.66,80676.79,0.5,0.01666,1e-05,3.20577]
[1778369119358,36.67,80676.56,0.5,0.01666,1e-05,3.20616]
[1778369126407,36.67,80676.44,0.5,0.01666,1e-05,3.20716]
[1778369131442,36.67,80676.3,0.5,0.01666,1e-05,3.20585]
[1778369136477,36.67,80675.56,0.5,0.01665,1e-05,3.20493]
[1778369141513,36.67,80675.0,0.5,0.01665,1e-05,3.20444]
[1778369143264,36.68,80674.9,0.5,0.01665,1e-05,3.20437]
[1778369148561,36.68,80674.23,0.5,0.01665,1e-05,3.20377]
[1778369153600,36.68,80673.91,0.5,0.01665,1e-05,3.20384]
[1778369159642,36.68,80674.06,0.5,0.01666,1e-05,3.2052]
[1778369164677,36.68,80673.79,0.5,0.01666,1e-05,3.20535]
[1778369169712,36.69,80673.21,0.5,0.01665,1e-05,3.20489]
[1778369174747,36.69,80667.22,0.5,0.01657,1e-05,3.19111]
[1778369179783,36.69,80661.66,0.5,0.0165,1e-05,3.17852]
[1778369184818,36.69,80659.55,0.5,0.01647,1e-05,3.17439]
[1778369190861,36.7,80660.1,0.5,0.01649,1e-05,3.17689]
[1778369197913,36.7,80659.46,0.5,0.01648,1e-05,3.17483]
[1778369203955,36.7,80659.67,0.5,0.01649,1e-05,3.17646]
[1778369212011,36.71,80659.13,0.5,0.01649,1e-05,3.17658]
[1778369220067,36.71,80659.12,0.5,0.0165,1e-05,3.17795]
[1778369225102,36.71,80654.01,0.5,0.01643,1e-05,3.16643]
[1778369229216,36.71,80652.75,0.5,0.01641,1e-05,3.16395]
[1778369237272,36.72,80651.67,0.5,0.01641,1e-05,3.16305]
[1778369244237,36.72,80650.66,0.5,0.0164,1e-05,3.16189]
[1778369247943,36.72,80653.39,0.5,0.01644,1e-05,3.16903]
[1778369248166,36.72,80653.39,0.5,0.01644,1e-05,3.16903]
[1778369248265,36.72,80657.53,0.5,0.0165,1e-05,3.17923]
[1778369254307,36.74,80658.92,0.5,0.01657,1e-05,3.18925]
[1778369259343,36.76,80658.78,0.5,0.01661,1e-05,3.19593]
[1778369265089,36.78,80658.44,0.5,0.01664,1e-05,3.20068]
[1778369271427,36.8,80659.03,0.5,0.01671,1e-05,3.21313]
[1778369276462,36.82,80659.24,0.5,0.01676,1e-05,3.22043]
[1778369281497,36.84,80663.01,0.5,0.01685,1e-05,3.23638]
[1778369287539,36.86,80662.2,0.5,0.01689,1e-05,3.24235]
[1778369292575,36.87,80662.51,0.5,0.01693,1e-05,3.24972]
[1778369302647,36.91,80662.44,0.5,0.01701,1e-05,3.26263]
[1778369314731,36.94,80661.94,0.5,0.01709,1e-05,3.27498]
[1778369320773,36.96,80662.66,0.5,0.01715,1e-05,3.2844]
[1778369325808,36.98,80662.62,0.5,0.01719,1e-05,3.29063]
[1778369330843,36.99,80661.82,0.5,0.01721,1e-05,3.29492]
[1778369332669,37.0,80662.0,0.5,0.01722,1e-05,3.29662]
[1778369332770,37.0,80662.0,0.5,0.01723,1e-05,3.29787]
[1778369338900,37.0,80662.09,0.5,0.01723,1e-05,3.29778]
[1778369339375,37.0,80662.09,0.5,0.01723,1e-05,3.29778]
[1778369344942,37.0,80662.57,0.5,0.01723,1e-05,3.29862]
[1778369349977,37.0,80662.19,0.5,0.01723,1e-05,3.29743]
[1778369355012,37.0,80661.95,0.5,0.01722,1e-05,3.29661]
[1778369360047,37.0,80660.9,0.5,0.0172,1e-05,3.29379]
[1778369368103,37.0,80659.62,0.5,0.01718,1e-05,3.29034]
[1778369373138,37.0,80659.1,0.5,0.01717,1e-05,3.28701]
[1778369373561,37.0,80659.1,0.5,0.01717,1e-05,3.28701]
[1778369378173,37.01,80658.21,0.5,0.01719,1e-05,3.29112]
[1778369382099,37.01,80658.14,0.5,0.0172,1e-05,3.29221]
[1778369382172,37.02,80658.14,0.5,0.01722,1e-05,3.29597]
[1778369383738,37.02,80658.83,0.5,0.01723,1e-05,3.29763]
[1778369384312,37.02,80658.83,0.5,0.01723,1e-05,3.29763]
[1778369390260,37.03,80658.73,0.5,0.01724,1e-05,3.29831]
[1778369398013,37.02,80658.15,0.5,0.01723,1e-05,3.29666]
[1778369398113,37.02,80658.15,0.5,0.01722,1e-05,3.29646]
[1778369403351,37.04,80658.85,0.5,0.01727,1e-05,3.30441]
[1778369409393,37.06,80658.53,0.5,0.01731,1e-05,3.31096]
[1778369414586,37.07,80657.71,0.5,0.01733,1e-05,3.31378]
[1778369422485,37.1,80657.26,0.5,0.01739,1e-05,3.3235]
[1778369432554,37.13,80656.55,0.5,0.01744,2e-05,3.33166]
[1778369438596,37.14,80656.56,0.5,0.01748,2e-05,3.33868]
[1778369443631,37.16,80655.71,0.5,0.01751,2e-05,3.34233]
[1778369449673,37.17,80653.31,0.5,0.01751,2e-05,3.34326]
[1778369454708,37.19,80652.17,0.5,0.01753,2e-05,3.34613]
[1778369459743,37.2,80650.91,0.5,0.01755,2e-05,3.34866]
[1778369464778,37.22,80650.1,0.5,0.01757,2e-05,3.35229]
[1778369469813,37.23,80650.08,0.5,0.0176,2e-05,3.35787]
[1778369474848,37.24,80646.8,0.5,0.01759,2e-05,3.35528]
[1778369479883,37.26,80638.43,0.5,0.0175,2e-05,3.34015]
[1778369484918,37.27,80638.66,0.5,0.01754,2e-05,3.34647]
[1778369491967,37.29,80638.57,0.5,0.01758,2e-05,3.35231]
[1778369497002,37.31,80634.63,0.5,0.01755,2e-05,3.34818]
[1778369503045,37.33,80633.74,0.5,0.01759,2e-05,3.35392]
[1778369510094,37.34,80633.7,0.5,0.01763,2e-05,3.36169]
[1778369515131,37.36,80633.42,0.5,0.01766,2e-05,3.36655]
[1778369521171,37.37,80633.31,0.5,0.0177,2e-05,3.37289]
[1778369524951,37.38,80631.85,0.5,0.0177,2e-05,3.37253]
[1778369530296,37.4,80625.43,0.5,0.01765,2e-05,3.36325]
[1778369535331,37.41,80618.98,0.5,0.01758,2e-05,3.35273]
[1778369539745,37.42,80618.44,0.5,0.0176,2e-05,3.35588]
[1778369545401,37.44,80618.33,0.5,0.01764,2e-05,3.36233]
[1778369550436,37.45,80617.8,0.5,0.01767,2e-05,3.36654]
[1778369555471,37.47,80617.2,0.5,0.01768,2e-05,3.36861]
[1778369560506,37.48,80615.34,0.5,0.01769,2e-05,3.36946]
[1778369565541,37.49,80615.89,0.5,0.01773,2e-05,3.37627]
[1778369570576,37.51,80618.67,0.5,0.01781,2e-05,3.38858]
[1778369575612,37.52,80621.62,0.5,0.01788,2e-05,3.4012]
[1778369577625,37.52,80628.13,0.5,0.01799,2e-05,3.41857]
[1778369583668,37.54,80633.89,0.5,0.01812,2e-05,3.44003]
[1778369589710,37.55,80643.29,0.5,0.0183,2e-05,3.46958]
[1778369594745,37.57,80642.53,0.5,0.01832,2e-05,3.47221]
[1778369599780,37.58,80644.91,0.5,0.01838,2e-05,3.48279]
[1778369605822,37.59,80644.94,0.5,0.01841,2e-05,3.48823]
[1778369610857,37.6,80644.92,0.5,0.01844,2e-05,3.4926]
[1778369615892,37.61,80644.95,0.5,0.01846,2e-05,3.49512]
[1778369620928,37.62,80645.31,0.5,0.01849,2e-05,3.50041]
[1778369621662,37.62,80645.31,0.5,0.01849,2e-05,3.50041]
[1778369626970,37.63,80645.45,0.5,0.01853,2e-05,3.50596]
[1778369632005,37.64,80645.17,0.5,0.01855,2e-05,3.50954]
[1778369638047,37.66,80645.09,0.5,0.01858,2e-05,3.51444]
[1778369644089,37.67,80645.12,0.5,0.01861,2e-05,3.51956]
[1778369649124,37.68,80652.28,0.5,0.01875,2e-05,3.5421]
[1778369654159,37.69,80653.97,0.5,0.0188,2e-05,3.55044]
[1778369659194,37.7,80659.21,0.5,0.01891,2e-05,3.5678]
[1778369664229,37.71,80654.3,0.5,0.01886,2e-05,3.55971]
[1778369669264,37.72,80652.97,0.5,0.01886,2e-05,3.56012]
[1778369675306,37.73,80651.47,0.5,0.01886,2e-05,3.55894]
[1778369681348,37.74,80656.98,0.5,0.01897,2e-05,3.57783]
[1778369686383,37.75,80663.28,0.5,0.0191,2e-05,3.59784]
[1778369691421,37.76,80664.15,0.5,0.01913,2e-05,3.60366]
[1778369696456,37.77,80664.98,0.5,0.01917,2e-05,3.60935]
[1778369703505,37.78,80663.58,0.5,0.01918,2e-05,3.61061]
[1778369714599,37.8,80663.41,0.5,0.01922,2e-05,3.61784]
[1778369719634,37.81,80663.85,0.5,0.01925,2e-05,3.62238]
[1778369724669,37.81,80663.13,0.5,0.01926,2e-05,3.62387]
[1778369729704,37.82,80663.4,0.5,0.01928,2e-05,3.62794]
[1778369734739,37.83,80663.26,0.5,0.01929,2e-05,3.62892]
[1778369739774,37.84,80664.12,0.5,0.01933,2e-05,3.63449]
[1778369744809,37.84,80665.91,0.5,0.01938,2e-05,3.64243]
[1778369749844,37.85,80666.16,0.5,0.0194,2e-05,3.64626]
[1778369754879,37.86,80666.27,0.5,0.01942,2e-05,3.64969]
[1778369759914,37.87,80667.54,0.5,0.01946,2e-05,3.6561]
[1778369769984,37.88,80669.2,0.5,0.01953,2e-05,3.66648]
[1778369777033,37.89,80670.14,0.5,0.01957,2e-05,3.67299]
[1778369782068,37.9,80670.2,0.5,0.01959,2e-05,3.67598]
[1778369787103,37.9,80673.45,0.5,0.01966,2e-05,3.68731]
[1778369792138,37.91,80669.57,0.5,0.0196,2e-05,3.67776]
[1778369803215,37.93,80670.03,0.5,0.01964,2e-05,3.68504]
[1778369814292,37.94,80670.25,0.5,0.01969,2e-05,3.69153]
[1778369821342,37.95,80670.21,0.5,0.01971,2e-05,3.6951]
[1778369834434,37.97,80670.13,0.5,0.01975,2e-05,3.70209]
[1778369842489,37.98,80670.17,0.5,0.01978,2e-05,3.70623]
[1778369847525,37.98,80668.24,0.5,0.01976,2e-05,3.70363]
[1778369852560,37.99,80666.42,0.5,0.01974,2e-05,3.69929]
[1778369858602,37.99,80662.52,0.5,0.01969,2e-05,3.6921]
[1778369865651,38.0,80663.21,0.5,0.01973,2e-05,3.69746]
[1778369870687,38.01,80663.47,0.5,0.01975,2e-05,3.70058]
[1778369875721,38.01,80663.37,0.5,0.01976,2e-05,3.70271]
[1778369886798,38.03,80663.37,0.5,0.01979,2e-05,3.70785]
[1778369899889,38.04,80663.09,0.5,0.01982,2e-05,3.71296]
[1778369911973,38.05,80662.93,0.5,0.01984,2e-05,3.7157]
[1778369918015,38.06,80662.46,0.5,0.01985,2e-05,3.71701]
[1778369924069,38.06,80662.66,0.5,0.01987,2e-05,3.72007]
[1778369929104,38.07,80662.57,0.5,0.01988,2e-05,3.72191]
[1778369935146,38.08,80662.19,0.5,0.01989,2e-05,3.72337]
[1778369941190,38.08,80661.32,0.5,0.01989,2e-05,3.72352]
[1778369946223,38.09,80662.06,0.5,0.01992,2e-05,3.72749]
[1778369952265,38.09,80662.3,0.5,0.01994,2e-05,3.7305]
[1778369957300,38.1,80661.84,0.5,0.01994,2e-05,3.73124]
[1778369962336,38.1,80661.03,0.5,0.01994,2e-05,3.73105]
[1778369967372,38.11,80661.38,0.5,0.01996,2e-05,3.7339]
[1778369973414,38.11,80660.95,0.5,0.01996,2e-05,3.733]
[1778369978449,38.12,80650.3,0.5,0.01979,2e-05,3.70676]
[1778369983486,38.12,80649.86,0.5,0.0198,2e-05,3.7077]
[1778369988522,38.13,80646.28,0.5,0.01975,2e-05,3.70035]
[1778369993558,38.13,80638.78,0.5,0.01965,2e-05,3.68286]
[1778369998593,38.14,80633.87,0.5,0.01959,2e-05,3.67287]
[1778370003628,38.14,80629.96,0.5,0.01954,2e-05,3.66513]
[1778370008663,38.15,80628.29,0.5,0.01953,2e-05,3.66331]
[1778370013698,38.16,80625.56,0.5,0.0195,2e-05,3.65886]
[1778370018733,38.16,80630.93,0.5,0.0196,2e-05,3.6754]
[1778370023768,38.17,80631.85,0.5,0.01963,2e-05,3.68023]
[1778370031826,38.18,80631.58,0.5,0.01964,2e-05,3.6813]
[1778370039883,38.19,80631.72,0.5,0.01967,2e-05,3.68545]
[1778370044919,38.19,80631.04,0.5,0.01967,2e-05,3.68601]
[1778370049953,38.2,80630.0,0.5,0.01967,2e-05,3.68562]
[1778370054988,38.2,80629.93,0.5,0.01968,2e-05,3.68777]
[1778370060023,38.21,80630.1,0.5,0.0197,2e-05,3.69053]
[1778370065058,38.21,80629.93,0.5,0.01971,2e-05,3.69237]
[1778370070093,38.22,80633.33,0.5,0.01978,2e-05,3.70351]
[1778370075585,38.22,80632.27,0.5,0.01977,2e-05,3.70247]
[1778370081171,38.23,80631.47,0.5,0.01978,2e-05,3.70345]
[1778370091241,38.24,80631.35,0.5,0.0198,2e-05,3.70543]
[1778370100304,38.25,80631.98,0.5,0.01983,2e-05,3.71095]
[1778370106346,38.26,80632.02,0.5,0.01985,2e-05,3.71358]
[1778370120445,38.27,80632.87,0.5,0.0199,2e-05,3.72155]
[1778370130515,38.28,80632.87,0.5,0.01992,2e-05,3.72555]
[1778370137660,38.28,80632.78,0.5,0.01993,2e-05,3.72689]
[1778370143606,38.29,80635.45,0.5,0.02,2e-05,3.73742]
[1778370148641,38.3,80634.68,0.5,0.02,2e-05,3.73726]
[1778370154684,38.3,80634.93,0.5,0.02,2e-05,3.7381]
[1778370162740,38.31,80634.78,0.5,0.02002,2e-05,3.74104]
[1778370171803,38.32,80634.4,0.5,0.02004,2e-05,3.7433]
[1778370177845,38.32,80634.85,0.5,0.02006,2e-05,3.74665]
[1778370186908,38.33,80634.92,0.5,0.02008,2e-05,3.75]
[1778370192950,38.34,80636.09,0.5,0.02011,2e-05,3.75515]
[1778370197985,38.34,80637.93,0.5,0.02015,2e-05,3.76172]
[1778370203020,38.34,80638.28,0.5,0.02017,2e-05,3.76427]
[1778370209062,38.35,80638.48,0.5,0.02018,2e-05,3.76673]
[1778370214097,38.35,80641.08,0.5,0.02023,2e-05,3.77313]
[1778370220748,38.35,80641.57,0.5,0.02024,2e-05,3.77566]
[1778370228195,38.36,80645.82,0.5,0.02033,2e-05,3.78993]
[1778370233230,38.37,80645.79,0.5,0.02034,2e-05,3.79128]
[1778370238265,38.37,80646.01,0.5,0.02035,2e-05,3.79329]
[1778370244307,38.37,80645.63,0.5,0.02036,2e-05,3.79399]
[1778370253370,38.38,80645.13,0.5,0.02036,2e-05,3.79522]
[1778370260419,38.38,80647.35,0.5,0.02041,2e-05,3.80313]
[1778370265454,38.39,80648.53,0.5,0.02044,2e-05,3.80761]
[1778370270489,38.39,80648.17,0.5,0.02044,2e-05,3.80793]
[1778370275524,38.39,80647.26,0.5,0.02043,2e-05,3.80474]
[1778370280559,38.4,80647.19,0.5,0.02043,2e-05,3.80588]
[1778370285595,38.4,80647.15,0.5,0.02044,2e-05,3.8071]
[1778370293651,38.4,80647.26,0.5,0.02046,2e-05,3.80952]
[1778370302715,38.41,80651.71,0.5,0.02055,2e-05,3.82379]
[1778370307752,38.41,80650.84,0.5,0.02054,2e-05,3.82268]
[1778370312787,38.42,80650.81,0.5,0.02055,2e-05,3.82382]
[1778370318829,38.42,80651.02,0.5,0.02056,2e-05,3.82583]
[1778370324872,38.42,80650.95,0.5,0.02057,2e-05,3.82708]
[1778370331921,38.43,80650.88,0.5,0.02057,2e-05,3.82671]
[1778370336956,38.43,80652.68,0.5,0.0206,2e-05,3.83273]
[1778370341991,38.43,80655.1,0.5,0.02065,2e-05,3.84036]
[1778370349040,38.44,80655.17,0.5,0.02066,2e-05,3.84206]
[1778370354075,38.44,80655.45,0.5,0.02067,2e-05,3.84388]
[1778370359110,38.44,80655.51,0.5,0.02068,2e-05,3.8451]
[1778370364145,38.44,80658.06,0.5,0.02073,2e-05,3.85302]
[1778370369180,38.45,80655.05,0.5,0.02069,2e-05,3.84591]
[1778370374215,38.45,80654.74,0.5,0.02069,2e-05,3.84614]
[1778370379250,38.45,80654.77,0.5,0.0207,2e-05,3.84729]
[1778370384285,38.45,80656.15,0.5,0.02073,2e-05,3.85205]
[1778370389320,38.46,80644.13,0.5,0.02053,2e-05,3.82087]
[1778370394356,38.46,80646.74,0.5,0.02057,2e-05,3.82703]
[1778370399391,38.46,80648.95,0.5,0.02062,2e-05,3.83412]
[1778370404426,38.46,80653.83,0.5,0.02071,2e-05,3.84835]
[1778370409461,38.47,80654.91,0.5,0.02073,2e-05,3.85226]
[1778370414496,38.47,80655.21,0.5,0.02074,2e-05,3.85404]
[1778370419531,38.47,80656.8,0.5,0.02077,2e-05,3.85927]
[1778370433629,38.48,80657.24,0.5,0.0208,2e-05,3.86298]
[1778370438664,38.48,80664.57,0.5,0.02093,2e-05,3.88362]
[1778370443699,38.48,80658.22,0.5,0.02082,2e-05,3.8672]
[1778370452762,38.48,80658.59,0.5,0.02083,2e-05,3.86761]
[1778370457797,38.49,80657.1,0.5,0.02081,2e-05,3.86445]
[1778370462832,38.49,80656.7,0.5,0.02081,2e-05,3.86426]
[1778370470889,38.49,80655.83,0.5,0.0208,2e-05,3.86336]
[1778370480960,38.5,80656.36,0.5,0.02082,2e-05,3.86655]
[1778370486002,38.5,80657.08,0.5,0.02084,2e-05,3.86935]
[1778370496073,38.5,80657.3,0.5,0.02086,2e-05,3.87171]
[1778370502115,38.5,80657.15,0.5,0.02086,2e-05,3.8722]
[1778370509164,38.51,80657.37,0.5,0.02087,2e-05,3.87384]
[1778370516213,38.51,80657.33,0.5,0.02086,2e-05,3.87269]
[1778370523262,38.51,80657.14,0.5,0.02087,2e-05,3.87324]
[1778370528297,38.51,80657.8,0.5,0.02088,2e-05,3.87579]
[1778370533332,38.51,80660.12,0.5,0.02093,2e-05,3.88281]
[1778370544409,38.52,80660.8,0.5,0.02095,2e-05,3.88616]
[1778370553472,38.52,80660.77,0.5,0.02096,2e-05,3.88732]
[1778370558507,38.52,80662.67,0.5,0.02099,2e-05,3.89315]
[1778370564549,38.52,80663.01,0.5,0.021,2e-05,3.89486]
[1778370572605,38.53,80663.5,0.5,0.02101,2e-05,3.89509]
[1778370577641,38.53,80671.45,0.5,0.02115,2e-05,3.91731]
[1778370583683,38.53,80676.88,0.5,0.02124,2e-05,3.9326]
[1778370590732,38.53,80682.24,0.5,0.02134,2e-05,3.94741]
[1778370595767,38.53,80686.17,0.5,0.0214,2e-05,3.95822]
[1778370600802,38.53,80686.14,0.5,0.0214,2e-05,3.95805]
[1778370608860,38.53,80685.79,0.5,0.0214,2e-05,3.95693]
[1778370613895,38.53,80685.24,0.5,0.02139,2e-05,3.9553]
[1778370614887,38.53,80685.24,0.5,0.02139,2e-05,3.9553]
[1778370620953,38.53,80685.26,0.5,0.02138,2e-05,3.95517]
[1778370625988,38.53,80684.43,0.5,0.02137,2e-05,3.95278]
[1778370631023,38.53,80685.09,0.5,0.02137,2e-05,3.95237]
[1778370636059,38.53,80685.38,0.5,0.02137,2e-05,3.95307]
[1778370641095,38.53,80685.15,0.5,0.02137,2e-05,3.95238]
[1778370648144,38.53,80684.23,0.5,0.02135,2e-05,3.94983]
[1778370655196,38.53,80684.26,0.5,0.02135,2e-05,3.94991]
[1778370661238,38.53,80684.23,0.5,0.02135,2e-05,3.94984]
[1778370667280,38.53,80683.86,0.5,0.02135,2e-05,3.94886]
[1778370672315,38.53,80687.02,0.5,0.0214,2e-05,3.95754]
[1778370677351,38.53,80687.59,0.5,0.02141,2e-05,3.95907]
[1778370684399,38.53,80687.85,0.5,0.02142,2e-05,3.95971]
[1778370693462,38.53,80687.96,0.5,0.02141,2e-05,3.95781]
[1778370703534,38.53,80688.32,0.5,0.02141,2e-05,3.95887]
[1778370713604,38.53,80688.32,0.5,0.02141,2e-05,3.95904]
[1778370719646,38.53,80682.18,0.5,0.02131,2e-05,3.94249]
[1778370724681,38.53,80681.79,0.5,0.0213,2e-05,3.94171]
[1778370729716,38.53,80681.79,0.5,0.02131,2e-05,3.942]
[1778370735758,38.53,80682.15,0.5,0.02131,2e-05,3.94329]
[1778370741800,38.53,80682.19,0.5,0.02132,2e-05,3.94367]
[1778370746835,38.53,80682.7,0.5,0.02133,2e-05,3.94524]
[1778370751870,38.53,80682.21,0.5,0.02131,2e-05,3.94191]
[1778370761940,38.53,80682.64,0.5,0.02132,2e-05,3.94338]
[1778370766975,38.53,80681.89,0.5,0.02131,2e-05,3.94144]
[1778370772012,38.53,80682.25,0.5,0.02131,2e-05,3.94253]
[1778370777046,38.53,80679.84,0.5,0.02127,2e-05,3.93604]
[1778370782083,38.53,80677.87,0.5,0.02124,2e-05,3.9308]
[1778370788125,38.53,80677.19,0.5,0.02123,2e-05,3.92914]
[1778370801429,38.54,80677.6,0.5,0.02124,2e-05,3.93041]
[1778370809280,38.54,80676.94,0.5,0.02123,2e-05,3.92935]
[1778370815322,38.54,80668.76,0.5,0.02108,2e-05,3.90538]
[1778370820357,38.54,80668.19,0.5,0.02108,2e-05,3.90428]
[1778370825392,38.54,80667.79,0.5,0.02107,2e-05,3.90363]
[1778370835462,38.54,80667.85,0.5,0.02108,2e-05,3.90468]
[1778370840497,38.54,80667.94,0.5,0.02108,2e-05,3.90528]
[1778370845532,38.54,80668.47,0.5,0.02109,2e-05,3.90705]
[1778370850567,38.54,80671.28,0.5,0.02114,2e-05,3.91499]
[1778370856611,38.54,80671.31,0.5,0.02114,2e-05,3.91537]
[1778370861646,38.55,80676.89,0.5,0.02124,2e-05,3.93082]
[1778370867688,38.55,80676.52,0.5,0.02124,2e-05,3.92999]
[1778370873730,38.55,80677.17,0.5,0.02124,2e-05,3.92984]
[1778370880779,38.55,80676.85,0.5,0.02123,2e-05,3.92924]
[1778370885814,38.55,80676.85,0.5,0.02124,2e-05,3.92945]
[1778370890849,38.55,80674.07,0.5,0.02119,2e-05,3.92208]
[1778370895884,38.55,80679.23,0.5,0.02128,2e-05,3.93646]
[1778370900919,38.55,80681.3,0.5,0.02132,2e-05,3.94224]
[1778370905954,38.55,80681.38,0.5,0.02132,2e-05,3.94258]
[1778370910989,38.55,80681.39,0.5,0.02132,2e-05,3.94274]
[1778370918038,38.55,80681.53,0.5,0.02132,2e-05,3.94332]
[1778370932136,38.55,80682.58,0.5,0.02133,2e-05,3.94446]
[1778370942206,38.55,80683.48,0.5,0.02135,2e-05,3.94728]
[1778370952276,38.55,80682.69,0.5,0.02134,2e-05,3.94546]
[1778370957311,38.55,80682.87,0.5,0.02134,2e-05,3.94616]
[1778370962346,38.55,80683.65,0.5,0.02136,2e-05,3.9485]
[1778370967381,38.55,80683.09,0.5,0.02135,2e-05,3.94716]
[1778370972416,38.55,80682.4,0.5,0.02134,2e-05,3.94548]
[1778370980472,38.56,80682.45,0.5,0.02134,2e-05,3.94597]
[1778370993566,38.56,80682.52,0.5,0.02134,2e-05,3.94462]
[1778371007664,38.56,80681.96,0.5,0.02133,2e-05,3.94379]
[1778371012699,38.56,80681.96,0.5,0.02133,2e-05,3.94403]
[1778371017735,38.56,80683.16,0.5,0.02135,2e-05,3.94754]
[1778371022771,38.56,80684.07,0.5,0.02137,2e-05,3.95021]
[1778371027807,38.56,80684.15,0.5,0.02137,2e-05,3.95058]
[1778371036870,38.56,80684.21,0.5,0.02138,2e-05,3.95101]
[1778371042912,38.56,80684.17,0.5,0.02138,2e-05,3.9511]
[1778371050968,38.56,80678.59,0.5,0.02128,2e-05,3.93611]
[1778371056007,38.56,80675.31,0.5,0.02122,2e-05,3.9254]
[1778371066073,38.56,80676.78,0.5,0.02125,2e-05,3.93014]
[1778371075136,38.57,80676.81,0.5,0.02125,2e-05,3.93085]
[1778371086213,38.57,80676.55,0.5,0.02125,2e-05,3.93089]
[1778371091521,38.57,80676.55,0.5,0.02125,2e-05,3.93089]
[1778371097291,38.57,80677.19,0.5,0.02127,2e-05,3.93334]
[1778371110382,38.57,80677.19,0.5,0.02127,2e-05,3.93413]
[1778371115417,38.57,80677.1,0.5,0.02126,2e-05,3.93206]
[1778371126494,38.57,80676.76,0.5,0.02126,2e-05,3.93182]
[1778371132536,38.57,80676.58,0.5,0.02126,2e-05,3.93169]
[1778371139585,38.58,80676.55,0.5,0.02126,2e-05,3.93203]
[1778371144620,38.58,80676.62,0.5,0.02127,2e-05,3.93252]
[1778371152678,38.58,80676.57,0.5,0.02127,2e-05,3.93284]
[1778371159728,38.58,80676.31,0.5,0.02127,2e-05,3.93253]
[1778371168791,38.58,80675.63,0.5,0.02126,2e-05,3.93125]
[1778371173826,38.58,80675.66,0.5,0.02125,2e-05,3.9295]
[1778371181882,38.58,80671.37,0.5,0.02118,2e-05,3.91828]
[1778371186917,38.58,80669.26,0.5,0.02115,2e-05,3.91294]
[1778371191952,38.58,80664.46,0.5,0.02107,2e-05,3.90031]
[1778371196990,38.58,80663.97,0.5,0.02106,2e-05,3.89943]
[1778371201029,38.58,80663.31,0.5,0.02105,2e-05,3.89789]
[1778371202036,38.59,80663.1,0.5,0.02105,2e-05,3.89749]
[1778371207071,38.59,80649.13,0.5,0.02082,2e-05,3.86022]
[1778371212106,38.59,80654.35,0.5,0.02091,2e-05,3.87502]
[1778371217141,38.59,80657.58,0.5,0.02097,2e-05,3.8843]
[1778371222176,38.59,80657.58,0.5,0.02097,2e-05,3.88477]
[1778371227212,38.59,80655.36,0.5,0.02093,2e-05,3.87922]
[1778371232246,38.59,80656.16,0.5,0.02094,2e-05,3.8797]
[1778371237281,38.59,80653.72,0.5,0.0209,2e-05,3.87363]
[1778371242316,38.59,80661.22,0.5,0.02103,2e-05,3.89435]
[1778371247351,38.6,80661.65,0.5,0.02104,2e-05,3.89584]
[1778371252386,38.6,80670.97,0.5,0.0212,2e-05,3.92139]
[1778371253641,38.6,80670.97,0.5,0.0212,2e-05,3.92139]
[1778371259435,38.6,80671.53,0.5,0.02121,2e-05,3.92305]
[1778371264470,38.6,80674.37,0.5,0.02126,2e-05,3.9309]
[1778371273533,38.6,80674.23,0.5,0.02126,2e-05,3.93068]
[1778371278568,38.6,80675.88,0.5,0.02129,2e-05,3.93529]
[1778371285617,38.6,80675.77,0.5,0.02129,2e-05,3.93514]
[1778371290652,38.6,80675.59,0.5,0.02129,2e-05,3.93479]
[1778371298709,38.6,80674.88,0.5,0.02126,2e-05,3.93101]
[1778371303744,38.6,80674.88,0.5,0.02127,2e-05,3.93121]
[1778371308779,38.6,80674.02,0.5,0.02125,2e-05,3.92907]
[1778371314821,38.6,80673.79,0.5,0.02125,2e-05,3.92873]
[1778371319256,38.6,80673.83,0.5,0.02125,2e-05,3.92888]
[1778371326906,38.6,80673.79,0.5,0.02125,2e-05,3.92934]
[1778371331941,38.6,80680.09,0.5,0.02136,2e-05,3.94676]
[1778371336267,38.6,80682.09,0.5,0.0214,2e-05,3.95228]
[1778371343018,38.6,80686.18,0.5,0.02147,2e-05,3.96347]
[1778371348053,38.6,80698.14,0.5,0.02167,2e-05,3.99611]
[1778371353088,38.6,80699.04,0.5,0.02168,2e-05,3.996]
[1778371358123,38.6,80698.94,0.5,0.02167,2e-05,3.99523]
[1778371366183,38.6,80693.18,0.5,0.02157,2e-05,3.9787]
[1778371370297,38.6,80693.11,0.5,0.02156,2e-05,3.97834]
[1778371376253,38.6,80693.15,0.5,0.02156,2e-05,3.97813]
[1778371381288,38.6,80690.79,0.5,0.02152,2e-05,3.97148]
[1778371386323,38.6,80688.81,0.5,0.02149,2e-05,3.966]
[1778371391358,38.6,80683.6,0.5,0.0214,2e-05,3.95176]
[1778371396393,38.6,80681.01,0.5,0.02135,2e-05,3.94478]
[1778371401428,38.6,80680.17,0.5,0.02134,2e-05,3.94268]
[1778371406463,38.6,80669.24,0.5,0.02115,2e-05,3.91316]
[1778371411498,38.6,80666.81,0.5,0.02111,2e-05,3.90488]
[1778371416533,38.6,80657.78,0.5,0.02096,2e-05,3.88102]
[1778371422576,38.6,80656.69,0.5,0.02094,2e-05,3.87883]
[1778371427611,38.6,80652.04,0.5,0.02087,2e-05,3.86686]
[1778371432646,38.6,80650.02,0.5,0.02084,2e-05,3.86211]
[1778371437681,38.61,80652.94,0.5,0.02089,2e-05,3.87067]
[1778371442716,38.61,80653.13,0.5,0.0209,2e-05,3.87185]
[1778371450773,38.61,80650.84,0.5,0.02087,2e-05,3.86678]
[1778371455808,38.61,80641.23,0.5,0.02071,2e-05,3.84189]
[1778371462857,38.62,80642.49,0.5,0.02074,2e-05,3.84653]
[1778371467892,38.62,80640.74,0.5,0.02072,2e-05,3.84274]
[1778371472927,38.62,80641.2,0.5,0.02072,2e-05,3.84276]
[1778371480983,38.62,80641.52,0.5,0.02073,2e-05,3.84501]
[1778371486020,38.63,80640.92,0.5,0.02073,2e-05,3.84424]
[1778371492061,38.63,80639.56,0.5,0.02071,2e-05,3.8416]
[1778371498103,38.63,80640.13,0.5,0.02073,2e-05,3.8443]
[1778371503138,38.63,80630.52,0.5,0.02057,2e-05,3.81946]
[1778371508174,38.64,80636.24,0.5,0.02068,2e-05,3.83584]
[1778371513209,38.64,80637.16,0.5,0.0207,2e-05,3.83916]
[1778371519251,38.64,80637.8,0.5,0.02071,2e-05,3.84184]
[1778371524286,38.64,80635.44,0.5,0.02068,2e-05,3.83629]
[1778371529321,38.64,80634.01,0.5,0.02066,2e-05,3.8333]
[1778371534356,38.65,80631.62,0.5,0.02062,2e-05,3.8257]
[1778371542412,38.65,80630.67,0.5,0.02061,2e-05,3.82459]
[1778371547447,38.65,80633.88,0.5,0.02067,2e-05,3.83408]
[1778371553489,38.65,80638.97,0.5,0.02076,2e-05,3.84857]
[1778371558524,38.65,80638.98,0.5,0.02076,2e-05,3.84926]
[1778371563559,38.66,80635.6,0.5,0.02071,2e-05,3.84091]
[1778371568594,38.66,80635.13,0.5,0.02071,2e-05,3.84039]
[1778371573636,38.66,80634.92,0.5,0.02071,2e-05,3.84057]
[1778371578671,38.66,80634.95,0.5,0.02072,2e-05,3.84138]
[1778371583707,38.66,80637.2,0.5,0.02076,2e-05,3.8481]
[1778371589749,38.67,80634.89,0.5,0.02072,2e-05,3.84272]
[1778371594784,38.67,80634.71,0.5,0.02071,2e-05,3.84085]
[1778371602840,38.67,80634.7,0.5,0.02072,2e-05,3.84197]
[1778371607875,38.67,80634.23,0.5,0.02072,2e-05,3.84141]
[1778371613917,38.67,80634.23,0.5,0.02072,2e-05,3.84225]
[1778371618952,38.68,80631.95,0.5,0.02069,2e-05,3.83685]
[1778371623987,38.68,80632.12,0.5,0.0207,2e-05,3.83802]
[1778371629026,38.68,80630.73,0.5,0.02068,2e-05,3.83504]
[1778371634070,38.68,80623.22,0.5,0.02056,2e-05,3.81585]
[1778371639105,38.68,80622.99,0.5,0.02056,2e-05,3.81617]
[1778371647163,38.69,80620.31,0.5,0.02053,2e-05,3.81056]
[1778371655219,38.69,80619.04,0.5,0.02051,2e-05,3.80681]
[1778371661261,38.69,80619.45,0.5,0.02052,2e-05,3.80916]
[1778371670472,38.7,80622.94,0.5,0.02058,2e-05,3.81946]
[1778371680394,38.7,80623.17,0.5,0.02061,2e-05,3.82275]
[1778371693485,38.71,80623.24,0.5,0.02062,2e-05,3.825]
[1778371698524,38.71,80635.1,0.5,0.02082,2e-05,3.85734]
[1778371703559,38.71,80627.09,0.5,0.02069,2e-05,3.83648]
[1778371708594,38.71,80624.32,0.5,0.02065,2e-05,3.82974]
[1778371713629,38.71,80614.34,0.5,0.02048,2e-05,3.80193]
[1778371723699,38.72,80613.93,0.5,0.02048,2e-05,3.80287]
[1778371730748,38.72,80613.4,0.5,0.02049,2e-05,3.80297]
[1778371739811,38.73,80613.42,0.5,0.0205,2e-05,3.805]
[1778371740017,38.73,80613.42,0.5,0.0205,2e-05,3.805]
[1778371740818,38.73,80651.88,0.5,0.02115,2e-05,3.90841]
[1778371745861,38.73,80655.53,0.5,0.02121,2e-05,3.91849]
[1778371750896,38.73,80656.15,0.5,0.02122,2e-05,3.92028]
[1778371755931,38.73,80656.56,0.5,0.02123,2e-05,3.92149]
[1778371760966,38.73,80656.09,0.5,0.02122,2e-05,3.92029]
[1778371766001,38.73,80655.51,0.5,0.02121,2e-05,3.91881]
[1778371771037,38.73,80656.45,0.5,0.02122,2e-05,3.91935]
[1778371782114,38.73,80656.59,0.5,0.02122,2e-05,3.92003]
[1778371787149,38.73,80656.48,0.5,0.02122,2e-05,3.9199]
[1778371792184,38.73,80657.22,0.5,0.02123,2e-05,3.92209]
[1778371797219,38.73,80656.91,0.5,0.02123,2e-05,3.92141]
[1778371802254,38.73,80656.38,0.5,0.02122,2e-05,3.92015]
[1778371807289,38.73,80672.63,0.5,0.0215,2e-05,3.96465]
[1778371812324,38.73,80657.97,0.5,0.02125,2e-05,3.92454]
[1778371819373,38.73,80658.18,0.5,0.02125,2e-05,3.92534]
[1778371825415,38.73,80656.51,0.5,0.02123,2e-05,3.92103]
[1778371830450,38.73,80656.95,0.5,0.02124,2e-05,3.92245]
[1778371835486,38.73,80656.8,0.5,0.02122,2e-05,3.92007]
[1778371840521,38.73,80656.82,0.5,0.02123,2e-05,3.92026]
[1778371846563,38.73,80656.62,0.5,0.02122,2e-05,3.91986]
[1778371851598,38.73,80658.06,0.5,0.02125,2e-05,3.92384]
[1778371856633,38.73,80667.65,0.5,0.02141,2e-05,3.94986]
[1778371861668,38.73,80671.66,0.5,0.02148,2e-05,3.96064]
[1778371867713,38.73,80671.94,0.5,0.02148,2e-05,3.96109]
[1778371872748,38.73,80672.29,0.5,0.02149,2e-05,3.96181]
[1778371877783,38.73,80679.12,0.5,0.0216,2e-05,3.98028]
[1778371882818,38.73,80680.14,0.5,0.02162,2e-05,3.98268]
[1778371887853,38.73,80688.34,0.5,0.02176,2e-05,4.00488]
[1778371893896,38.73,80689.2,0.5,0.02176,2e-05,4.00442]
[1778371901952,38.73,80689.27,0.5,0.02175,2e-05,4.00381]
[1778371909002,38.73,80689.52,0.5,0.02175,2e-05,4.00389]
[1778371914037,38.72,80689.52,0.5,0.02175,2e-05,4.00348]
[1778371920079,38.72,80692.55,0.5,0.0218,2e-05,4.01139]
[1778371925115,38.72,80691.2,0.5,0.02178,2e-05,4.00724]
[1778371930149,38.72,80691.27,0.5,0.02177,2e-05,4.00704]
[1778371935184,38.72,80695.3,0.5,0.02184,2e-05,4.01776]
[1778371940219,38.72,80696.28,0.5,0.02186,2e-05,4.01996]
[1778371947268,38.72,80698.99,0.5,0.0219,2e-05,4.02659]
[1778371952303,38.72,80698.74,0.5,0.02188,2e-05,4.02304]
[1778371957338,38.71,80696.94,0.5,0.02184,2e-05,4.01732]
[1778371963380,38.71,80696.35,0.5,0.02182,2e-05,4.01482]
[1778371970429,38.71,80696.42,0.5,0.02182,2e-05,4.01397]
[1778371975464,38.71,80697.88,0.5,0.02184,2e-05,4.01725]
[1778371978711,38.71,80698.28,0.5,0.02185,2e-05,4.0182]
[1778371984527,38.7,80696.87,0.5,0.02181,2e-05,4.01301]
[1778371989562,38.7,80698.25,0.5,0.02183,2e-05,4.01603]
[1778371994597,38.7,80698.07,0.5,0.02182,2e-05,4.01468]
[1778371995735,38.7,80698.07,0.5,0.02182,2e-05,4.01468]
[1778372002653,38.7,80698.49,0.5,0.02182,2e-05,4.01426]
[1778372010709,38.69,80698.79,0.5,0.02182,2e-05,4.01365]
[1778372015744,38.69,80698.19,0.5,0.02179,2e-05,4.00891]
[1778372020779,38.69,80709.45,0.5,0.02198,2e-05,4.03917]
[1778372025814,38.69,80711.03,0.5,0.022,2e-05,4.04235]
[1778372032866,38.68,80710.67,0.5,0.02198,2e-05,4.03972]
[1778372041929,38.68,80711.42,0.5,0.02198,2e-05,4.03975]
[1778372046964,38.67,80709.6,0.5,0.02194,2e-05,4.03361]
[1778372053006,38.67,80709.7,0.5,0.02194,2e-05,4.03262]
[1778372058041,38.67,80698.76,0.5,0.02174,2e-05,4.0013]
[1778372063078,38.67,80699.03,0.5,0.02174,2e-05,4.00128]
[1778372063802,38.67,80699.03,0.5,0.02174,2e-05,4.00128]
[1778372069120,38.67,80699.07,0.5,0.02173,2e-05,4.00051]
[1778372076169,38.66,80698.84,0.5,0.02171,2e-05,3.99674]
[1778372081204,38.66,80698.33,0.5,0.0217,2e-05,3.99466]
[1778372081741,38.66,80698.33,0.5,0.0217,2e-05,3.99466]
[1778372091274,38.66,80698.33,0.5,0.02169,2e-05,3.99337]
[1778372096309,38.66,80698.3,0.5,0.02169,2e-05,3.99265]
[1778372101933,38.66,80695.9,0.5,0.02164,2e-05,3.98554]
[1778372110408,38.65,80695.49,0.5,0.02163,2e-05,3.98339]
[1778372116450,38.65,80695.42,0.5,0.02162,2e-05,3.98266]
[1778372119980,38.65,80694.67,0.5,0.02161,2e-05,3.98043]
[1778372125320,38.65,80694.45,0.5,0.0216,2e-05,3.97936]
[1778372131024,38.65,80711.53,0.5,0.0219,2e-05,4.02604]
[1778372138694,38.65,80711.17,0.5,0.02187,2e-05,4.0215]
[1778372143729,38.64,80711.72,0.5,0.02188,2e-05,4.02223]
[1778372156820,38.64,80711.77,0.5,0.02186,2e-05,4.01997]
[1778372159366,38.64,80711.77,0.5,0.02186,2e-05,4.01997]
[1778372166890,38.63,80711.94,0.5,0.02185,2e-05,4.01855]
[1778372172932,38.63,80709.36,0.5,0.0218,2e-05,4.01023]
[1778372179981,38.63,80707.56,0.5,0.02176,2e-05,4.00402]
[1778372185022,38.63,80689.44,0.5,0.02144,2e-05,3.95342]
[1778372190057,38.63,80689.86,0.5,0.02145,2e-05,3.95422]
[1778372195092,38.63,80689.61,0.5,0.02143,2e-05,3.95113]
[1778372200127,38.63,80688.17,0.5,0.0214,2e-05,3.94699]
[1778372205162,38.63,80687.5,0.5,0.02139,2e-05,3.94505]
[1778372210198,38.63,80696.94,0.5,0.02155,2e-05,3.97089]
[1778372215233,38.62,80701.51,0.5,0.02163,2e-05,3.98312]
[1778372221275,38.62,80703.42,0.5,0.02166,2e-05,3.98795]
[1778372228324,38.62,80704.58,0.5,0.02168,2e-05,3.99052]
[1778372233361,38.62,80697.68,0.5,0.02155,2e-05,3.97106]
[1778372244438,38.62,80695.29,0.5,0.02151,2e-05,3.96398]
[1778372249474,38.62,80695.3,0.5,0.02151,2e-05,3.96382]
[1778372254508,38.62,80694.6,0.5,0.02148,2e-05,3.95957]
[1778372260550,38.62,80693.4,0.5,0.02146,2e-05,3.95614]
[1778372267599,38.62,80694.55,0.5,0.02148,2e-05,3.95912]
[1778372272634,38.62,80694.51,0.5,0.02148,2e-05,3.95888]
[1778372279683,38.62,80694.55,0.5,0.02148,2e-05,3.95881]
[1778372285725,38.62,80694.47,0.5,0.02148,2e-05,3.95844]
[1778372290760,38.62,80694.47,0.5,0.02148,2e-05,3.95833]
[1778372295795,38.62,80694.55,0.5,0.02148,2e-05,3.95843]
[1778372301837,38.62,80694.55,0.5,0.02148,2e-05,3.9583]
[1778372306872,38.62,80694.58,0.5,0.02148,2e-05,3.95827]
[1778372311907,38.62,80694.58,0.5,0.02146,2e-05,3.95602]
[1778372316942,38.62,80694.72,0.5,0.02147,2e-05,3.95631]
[1778372321977,38.62,80694.88,0.5,0.02147,2e-05,3.95664]
[1778372328019,38.62,80694.77,0.5,0.02146,2e-05,3.95623]
[1778372334061,38.61,80694.59,0.5,0.02146,2e-05,3.95563]
[1778372340103,38.61,80694.95,0.5,0.02147,2e-05,3.95652]
[1778372351180,38.61,80695.02,0.5,0.02147,2e-05,3.95652]
[1778372356215,38.61,80702.18,0.5,0.02159,2e-05,3.97609]
[1778372361250,38.61,80702.79,0.5,0.0216,2e-05,3.97752]
[1778372368299,38.61,80712.66,0.5,0.02177,2e-05,4.0043]
[1778372374341,38.61,80713.54,0.5,0.02177,2e-05,4.00393]
[1778372379376,38.61,80720.37,0.5,0.02188,2e-05,4.02226]
[1778372385418,38.61,80720.38,0.5,0.02188,2e-05,4.02142]
[1778372390453,38.61,80721.06,0.5,0.02189,2e-05,4.02259]
[1778372395464,38.6,80721.17,0.5,0.02189,2e-05,4.02245]
[1778372397675,38.6,80724.23,0.5,0.02194,2e-05,4.03038]
[1778372406565,38.6,80724.62,0.5,0.02193,2e-05,4.03002]
[1778372411600,38.6,80724.62,0.5,0.02193,2e-05,4.02921]
[1778372414704,38.6,80724.62,0.5,0.02193,2e-05,4.02921]
[1778372420663,38.59,80727.66,0.5,0.02197,2e-05,4.03621]
[1778372427712,38.59,80741.98,0.5,0.02222,2e-05,4.07472]
[1778372431721,38.59,80743.1,0.5,0.02223,2e-05,4.07712]
[1778372436775,38.59,80741.26,0.5,0.02218,2e-05,4.06833]
[1778372441810,38.58,80741.32,0.5,0.02217,2e-05,4.06732]
[1778372446845,38.58,80742.32,0.5,0.02218,2e-05,4.06894]
[1778372448744,38.58,80742.32,0.5,0.02218,2e-05,4.06894]
[1778372453894,38.58,80743.72,0.5,0.02219,2e-05,4.07117]
[1778372458929,38.57,80744.77,0.5,0.02221,2e-05,4.0729]
[1778372463964,38.57,80743.99,0.5,0.02218,2e-05,4.06948]
[1778372468999,38.57,80736.19,0.5,0.02204,2e-05,4.04653]
[1778372475046,38.57,80737.94,0.5,0.02206,2e-05,4.0502]
[1778372480081,38.56,80738.32,0.5,0.02206,2e-05,4.0502]
[1778372485116,38.56,80743.84,0.5,0.02215,2e-05,4.06459]
[1778372490151,38.56,80742.78,0.5,0.02212,2e-05,4.06022]
[1778372495186,38.55,80741.28,0.5,0.02208,2e-05,4.05272]
[1778372501228,38.55,80741.72,0.5,0.02208,2e-05,4.05266]
[1778372506296,38.55,80742.6,0.5,0.02209,2e-05,4.05405]
[1778372516861,38.55,80742.13,0.5,0.02207,2e-05,4.05188]
[1778372522410,38.54,80747.37,0.5,0.02215,2e-05,4.06396]
[1778372527444,38.54,80747.09,0.5,0.02214,2e-05,4.06204]
[1778372533486,38.54,80747.05,0.5,0.02213,2e-05,4.06059]
[1778372540136,38.53,80747.09,0.5,0.02213,2e-05,4.06026]
[1778372545570,38.53,80754.31,0.5,0.02224,2e-05,4.07834]
[1778372550606,38.53,80754.88,0.5,0.02224,2e-05,4.07868]
[1778372555641,38.52,80751.32,0.5,0.02216,2e-05,4.06532]
[1778372560676,38.52,80750.82,0.5,0.02214,2e-05,4.06279]
[1778372567725,38.52,80750.39,0.5,0.02213,2e-05,4.06006]
[1778372567941,38.52,80750.39,0.5,0.02213,2e-05,4.06006]
[1778372573767,38.52,80752.46,0.5,0.02215,2e-05,4.06457]
[1778372578802,38.51,80752.48,0.5,0.02215,2e-05,4.06352]
[1778372584844,38.51,80749.08,0.5,0.02208,2e-05,4.05274]
[1778372591897,38.51,80749.64,0.5,0.02208,2e-05,4.05292]
[1778372596932,38.5,80749.54,0.5,0.02207,2e-05,4.05165]
[1778372601968,38.5,80749.68,0.5,0.02207,2e-05,4.05104]
[1778372608013,38.5,80749.5,0.5,0.02206,2e-05,4.04935]
[1778372614055,38.5,80750.04,0.5,0.02205,2e-05,4.04753]
[1778372622111,38.49,80749.53,0.5,0.02203,2e-05,4.04457]
[1778372630167,38.49,80749.85,0.5,0.02203,2e-05,4.04397]
[1778372636209,38.49,80750.58,0.5,0.02203,2e-05,4.0449]
[1778372641246,38.48,80749.78,0.5,0.02201,2e-05,4.04173]
[1778372647289,38.48,80749.67,0.5,0.022,2e-05,4.04017]
[1778372655345,38.48,80750.51,0.5,0.02201,2e-05,4.0411]
[1778372660380,38.48,80752.89,0.5,0.02204,2e-05,4.04683]
[1778372667429,38.47,80750.93,0.5,0.022,2e-05,4.0401]
[1778372672464,38.47,80734.54,0.5,0.02169,2e-05,3.99151]
[1778372677506,38.47,80724.95,0.5,0.02153,2e-05,3.96462]
[1778372682541,38.47,80725.12,0.5,0.02153,2e-05,3.96487]
[1778372690598,38.47,80723.49,0.5,0.0215,2e-05,3.96011]
[1778372698654,38.47,80723.56,0.5,0.0215,2e-05,3.96013]
[1778372703690,38.47,80723.69,0.5,0.0215,2e-05,3.9604]
[1778372708724,38.47,80721.73,0.5,0.02146,2e-05,3.95492]
[1778372714766,38.47,80722.87,0.5,0.02148,2e-05,3.95802]
[1778372719802,38.47,80722.11,0.5,0.02147,2e-05,3.95588]
[1778372725844,38.47,80712.13,0.5,0.0213,2e-05,3.92856]
[1778372730879,38.47,80712.2,0.5,0.0213,2e-05,3.92896]
[1778372735914,38.47,80707.56,0.5,0.02121,2e-05,3.91434]
[1778372740950,38.47,80707.28,0.5,0.02121,2e-05,3.91389]
[1778372745988,38.47,80708.05,0.5,0.02122,2e-05,3.9163]
[1778372751023,38.47,80702.25,0.5,0.02113,2e-05,3.90081]
[1778372756058,38.47,80702.01,0.5,0.02112,2e-05,3.90063]
[1778372761093,38.47,80702.42,0.5,0.02113,2e-05,3.90223]
[1778372766128,38.48,80702.53,0.5,0.02114,2e-05,3.90299]
[1778372771164,38.48,80699.12,0.5,0.02108,2e-05,3.89419]
[1778372776198,38.48,80694.64,0.5,0.02101,2e-05,3.88256]
[1778372781233,38.48,80694.27,0.5,0.02101,2e-05,3.88216]
[1778372786268,38.48,80694.23,0.5,0.02101,2e-05,3.88267]
[1778372791303,38.48,80692.99,0.5,0.02098,2e-05,3.87781]
[1778372796339,38.48,80695.65,0.5,0.02103,2e-05,3.88569]
[1778372801375,38.49,80690.78,0.5,0.02095,2e-05,3.8731]
[1778372806411,38.49,80690.15,0.5,0.02095,2e-05,3.8721]
[1778372813460,38.49,80690.2,0.5,0.02096,2e-05,3.87339]
[1778372818495,38.49,80689.85,0.5,0.02096,2e-05,3.87314]
[1778372829232,38.49,80689.19,0.5,0.02095,2e-05,3.87193]
[1778372839644,38.5,80689.54,0.5,0.02097,2e-05,3.87522]
[1778372845685,38.5,80688.95,0.5,0.02096,2e-05,3.87442]
[1778372852735,38.5,80690.8,0.5,0.02099,2e-05,3.87822]
[1778372859784,38.5,80692.1,0.5,0.02102,2e-05,3.88254]
[1778372865831,38.51,80692.6,0.5,0.02103,2e-05,3.88449]
[1778372870866,38.51,80698.1,0.5,0.02113,2e-05,3.89979]
[1778372875901,38.51,80698.58,0.5,0.02114,2e-05,3.90137]
[1778372887985,38.51,80698.47,0.5,0.02114,2e-05,3.90166]
[1778372893021,38.51,80698.58,0.5,0.02114,2e-05,3.90216]
[1778372903092,38.51,80698.75,0.5,0.02115,2e-05,3.90298]
[1778372909134,38.51,80698.74,0.5,0.02115,2e-05,3.90315]
[1778372919204,38.51,80698.74,0.5,0.02114,2e-05,3.90133]
[1778372931294,38.51,80699.84,0.5,0.02116,2e-05,3.90469]
[1778372938356,38.51,80705.78,0.5,0.02126,2e-05,3.92108]
[1778372943391,38.51,80704.64,0.5,0.02124,2e-05,3.91796]
[1778372948427,38.51,80704.74,0.5,0.02124,2e-05,3.91826]
[1778372954468,38.51,80704.53,0.5,0.02124,2e-05,3.91772]
[1778372961517,38.51,80704.42,0.5,0.02124,2e-05,3.91748]
[1778372966552,38.51,80698.67,0.5,0.02114,2e-05,3.90185]
[1778372971587,38.51,80698.15,0.5,0.02112,2e-05,3.89848]
[1778372977630,38.51,80698.08,0.5,0.02112,2e-05,3.89857]
[1778372982665,38.51,80697.04,0.5,0.02111,2e-05,3.89594]
[1778372991729,38.51,80697.85,0.5,0.02112,2e-05,3.89851]
[1778373000792,38.52,80696.85,0.5,0.02111,2e-05,3.89612]
[1778373005827,38.52,80688.51,0.5,0.02097,2e-05,3.87384]
[1778373010862,38.52,80689.09,0.5,0.02098,2e-05,3.87586]
[1778373015897,38.52,80690.87,0.5,0.02101,2e-05,3.88111]
[1778373020933,38.52,80693.87,0.5,0.02107,2e-05,3.88968]
[1778373026975,38.52,80694.41,0.5,0.02108,2e-05,3.89158]
[1778373033022,38.52,80694.09,0.5,0.02107,2e-05,3.88903]
[1778373038057,38.52,80694.19,0.5,0.02107,2e-05,3.88968]
[1778373043095,38.52,80694.09,0.5,0.02107,2e-05,3.88978]
[1778373050144,38.52,80694.12,0.5,0.02107,2e-05,3.89039]
[1778373055180,38.53,80694.29,0.5,0.02108,2e-05,3.89122]
[1778373061225,38.53,80692.19,0.5,0.02105,2e-05,3.8859]
[1778373068274,38.53,80691.91,0.5,0.02105,2e-05,3.8858]
[1778373073310,38.53,80691.63,0.5,0.02104,2e-05,3.88545]
[1778373078344,38.53,80689.48,0.5,0.02101,2e-05,3.88005]
[1778373091435,38.53,80685.95,0.5,0.02095,2e-05,3.86963]
[1778373096471,38.53,80679.06,0.5,0.02083,2e-05,3.85164]
[1778373101505,38.54,80677.63,0.5,0.02081,2e-05,3.84845]
[1778373106542,38.54,80677.95,0.5,0.02082,2e-05,3.85]
[1778373114596,38.54,80678.59,0.5,0.02084,2e-05,3.85277]
[1778373120638,38.54,80678.62,0.5,0.02085,2e-05,3.85359]
[1778373125673,38.54,80678.59,0.5,0.02085,2e-05,3.85412]
[1778373128979,38.54,80678.69,0.5,0.02085,2e-05,3.85451]
[1778373129080,38.54,80678.59,0.5,0.02085,2e-05,3.8546]
[1778373138668,38.53,80679.92,0.5,0.02084,2e-05,3.85324]
[1778373142893,38.51,80672.27,0.5,0.02065,2e-05,3.82282]
[1778373148840,38.49,80659.58,0.5,0.02039,2e-05,3.78063]
[1778373154884,38.47,80659.01,0.5,0.02032,2e-05,3.77032]
[1778373159923,38.46,80650.57,0.5,0.02015,2e-05,3.74246]
[1778373160579,38.46,80650.57,0.5,0.02015,2e-05,3.74246]
[1778373166972,38.44,80649.87,0.5,0.02009,2e-05,3.73232]
[1778373173015,38.43,80649.8,0.5,0.02005,2e-05,3.72601]
[1778373176098,38.43,80649.8,0.5,0.02005,2e-05,3.72601]
[1778373176194,38.42,80648.49,0.5,0.02,2e-05,3.71953]
[1778373182083,38.42,80653.17,0.5,0.02009,2e-05,3.7339]
[1778373187121,38.43,80671.47,0.5,0.02041,2e-05,3.78394]
[1778373192156,38.43,80673.35,0.5,0.02045,2e-05,3.79015]
[1778373197191,38.43,80676.67,0.5,0.02051,2e-05,3.8002]
[1778373211293,38.44,80676.97,0.5,0.02052,2e-05,3.80208]
[1778373217335,38.44,80677.18,0.5,0.02054,2e-05,3.80408]
[1778373223377,38.45,80681.3,0.5,0.02061,2e-05,3.81657]
[1778373228412,38.45,80685.11,0.5,0.02069,2e-05,3.82789]
[1778373240496,38.46,80686.26,0.5,0.02072,2e-05,3.83349]
[1778373248552,38.46,80686.08,0.5,0.02073,2e-05,3.83473]
[1778373258671,38.46,80685.06,0.5,0.02073,2e-05,3.83419]
[1778373263996,38.47,80692.89,0.5,0.02086,2e-05,3.85612]
[1778373269749,38.47,80693.28,0.5,0.02088,2e-05,3.8585]
[1778373276797,38.47,80694.31,0.5,0.02089,2e-05,3.8605]
[1778373281833,38.48,80694.35,0.5,0.0209,2e-05,3.86153]
[1778373286868,38.48,80694.16,0.5,0.0209,2e-05,3.8619]
[1778373294924,38.48,80698.4,0.5,0.02098,2e-05,3.87471]
[1778373299959,38.48,80713.74,0.5,0.02125,2e-05,3.91713]
[1778373304997,38.48,80713.82,0.5,0.02125,2e-05,3.91763]
[1778373310030,38.48,80720.6,0.5,0.02137,2e-05,3.93647]
[1778373315067,38.48,80722.67,0.5,0.02141,2e-05,3.94223]
[1778373320102,38.48,80722.81,0.5,0.02141,2e-05,3.94262]
[1778373325138,38.48,80723.16,0.5,0.02142,2e-05,3.94357]
[1778373330173,38.48,80727.34,0.5,0.02149,2e-05,3.95504]
[1778373335208,38.48,80730.53,0.5,0.02153,2e-05,3.96151]
[1778373340248,38.48,80736.25,0.5,0.02163,2e-05,3.97704]
[1778373345283,38.48,80737.0,0.5,0.02164,2e-05,3.97872]
[1778373350321,38.48,80733.06,0.5,0.02157,2e-05,3.96743]
[1778373357370,38.48,80729.23,0.5,0.0215,2e-05,3.95639]
[1778373362405,38.48,80722.75,0.5,0.02139,2e-05,3.93841]
[1778373368447,38.48,80722.64,0.5,0.02138,2e-05,3.93797]
[1778373379524,38.48,80722.25,0.5,0.02138,2e-05,3.93674]
[1778373387580,38.48,80722.32,0.5,0.02138,2e-05,3.93692]
[1778373392617,38.48,80722.08,0.5,0.02136,2e-05,3.93411]
[1778373397651,38.48,80734.28,0.5,0.02157,2e-05,3.96765]
[1778373404700,38.48,80737.15,0.5,0.02162,2e-05,3.97507]
[1778373416784,38.47,80736.79,0.5,0.02161,2e-05,3.97313]
[1778373421824,38.47,80726.71,0.5,0.02143,2e-05,3.94502]
[1778373426854,38.47,80718.05,0.5,0.02128,2e-05,3.92114]
[1778373431890,38.47,80712.51,0.5,0.02119,2e-05,3.90607]
[1778373436925,38.47,80712.34,0.5,0.02118,2e-05,3.9058]
[1778373441960,38.47,80711.98,0.5,0.02118,2e-05,3.90503]
[1778373448009,38.48,80709.62,0.5,0.02114,2e-05,3.89888]
[1778373453038,38.48,80720.48,0.5,0.02132,2e-05,3.92669]
[1778373459080,38.48,80718.12,0.5,0.02128,2e-05,3.9203]
[1778373464117,38.48,80715.01,0.5,0.02122,2e-05,3.91195]
[1778373470159,38.48,80714.46,0.5,0.02122,2e-05,3.9107]
[1778373476205,38.48,80713.99,0.5,0.02121,2e-05,3.90967]
[1778373483257,38.48,80714.97,0.5,0.02123,2e-05,3.91266]
[1778373490306,38.48,80713.88,0.5,0.02121,2e-05,3.90997]
[1778373495341,38.48,80713.82,0.5,0.02121,2e-05,3.91008]
[1778373500376,38.48,80714.94,0.5,0.02123,2e-05,3.91337]
[1778373510446,38.48,80714.24,0.5,0.02122,2e-05,3.91186]
[1778373519511,38.48,80714.21,0.5,0.02122,2e-05,3.91003]
[1778373524544,38.48,80714.56,0.5,0.02122,2e-05,3.91122]
[1778373529579,38.48,80714.63,0.5,0.02123,2e-05,3.91163]
[1778373534619,38.48,80714.41,0.5,0.02122,2e-05,3.91124]
[1778373539654,38.48,80708.01,0.5,0.02111,2e-05,3.89399]
[1778373540238,38.48,80708.01,0.5,0.02111,2e-05,3.89399]
[1778373545697,38.49,80689.79,0.5,0.02081,2e-05,3.84547]
[1778373551740,38.49,80689.72,0.5,0.02081,2e-05,3.84629]
[1778373556069,38.49,80690.3,0.5,0.02083,2e-05,3.84855]
[1778373565842,38.49,80685.21,0.5,0.02075,2e-05,3.8367]
[1778373570877,38.5,80687.29,0.5,0.0208,2e-05,3.8433]
[1778373577315,38.5,80687.29,0.5,0.0208,2e-05,3.8433]
[1778373587996,38.51,80688.05,0.5,0.02082,2e-05,3.84655]
[1778373593031,38.51,80687.87,0.5,0.02082,2e-05,3.84705]
[1778373598513,38.51,80687.56,0.5,0.02082,2e-05,3.847]
[1778373598579,38.51,80687.56,0.5,0.02082,2e-05,3.847]
[1778373598632,38.51,80687.56,0.5,0.02082,2e-05,3.847]
[1778373600102,38.51,80725.95,0.5,0.02148,2e-05,3.95202]
[1778373605283,38.51,80717.37,0.5,0.02134,2e-05,3.92873]
[1778373609207,38.51,80716.51,0.5,0.02132,2e-05,3.92655]
[1778373615209,38.51,80715.46,0.5,0.02131,2e-05,3.92402]
[1778373620247,38.51,80715.28,0.5,0.02131,2e-05,3.92377]
[1778373626290,38.51,80714.86,0.5,0.0213,2e-05,3.92288]
[1778373631329,38.51,80714.97,0.5,0.02129,2e-05,3.92125]
[1778373636364,38.51,80715.04,0.5,0.02129,2e-05,3.92164]
[1778373641399,38.51,80715.24,0.5,0.0213,2e-05,3.92238]
[1778373647441,38.52,80714.43,0.5,0.02129,2e-05,3.9204]
[1778373660538,38.52,80714.18,0.5,0.02129,2e-05,3.92014]
[1778373672625,38.52,80714.14,0.5,0.02129,2e-05,3.92034]
[1778373677660,38.52,80714.0,0.5,0.02129,2e-05,3.92009]
[1778373689744,38.52,80713.81,0.5,0.02128,2e-05,3.91989]
[1778373697801,38.52,80714.18,0.5,0.02128,2e-05,3.91899]
[1778373702838,38.52,80718.11,0.5,0.02135,2e-05,3.92986]
[1778373707874,38.52,80718.93,0.5,0.02136,2e-05,3.93214]
[1778373714925,38.52,80719.04,0.5,0.02137,2e-05,3.93248]
[1778373719960,38.52,80719.04,0.5,0.02137,2e-05,3.93252]
[1778373724995,38.52,80722.45,0.5,0.02143,2e-05,3.9419]
[1778373730033,38.52,80728.27,0.5,0.02153,2e-05,3.95782]
[1778373737085,38.52,80729.96,0.5,0.02155,2e-05,3.96212]
[1778373742119,38.52,80730.01,0.5,0.02155,2e-05,3.96197]
[1778373749168,38.52,80729.11,0.5,0.02153,2e-05,3.95909]
[1778373754203,38.52,80736.94,0.5,0.02166,2e-05,3.97824]
[1778373760246,38.51,80740.3,0.5,0.02171,2e-05,3.98701]
[1778373765281,38.51,80739.86,0.5,0.0217,2e-05,3.98529]
[1778373775351,38.51,80739.86,0.5,0.0217,2e-05,3.98436]
[1778373780388,38.51,80740.89,0.5,0.02171,2e-05,3.98679]
[1778373787435,38.51,80741.39,0.5,0.02172,2e-05,3.98757]
[1778373792476,38.51,80740.75,0.5,0.0217,2e-05,3.98539]
[1778373794344,38.51,80742.93,0.5,0.02174,2e-05,3.99135]
[1778373794408,38.51,80742.93,0.5,0.02174,2e-05,3.99135]
[1778373794490,38.51,80742.75,0.5,0.02174,2e-05,3.99076]
[1778373795769,38.51,80742.75,0.5,0.02174,2e-05,3.99076]
[1778373795847,38.5,80745.02,0.5,0.02177,2e-05,3.9956]
[1778373801543,38.5,80750.52,0.5,0.02186,2e-05,4.01029]
[1778373806647,38.5,80752.39,0.5,0.02189,2e-05,4.01491]
[1778373812689,38.5,80751.65,0.5,0.02186,2e-05,4.01]
[1778373817724,38.5,80749.21,0.5,0.02181,2e-05,4.00271]
[1778373823766,38.5,80750.08,0.5,0.02183,2e-05,4.00457]
[1778373828801,38.5,80750.15,0.5,0.02182,2e-05,4.00427]
[1778373832630,38.5,80748.87,0.5,0.0218,2e-05,4.00052]
[1778373840887,38.49,80750.39,0.5,0.02182,2e-05,4.00385]
[1778373845922,38.49,80751.2,0.5,0.02183,2e-05,4.00563]
[1778373849667,38.49,80752.63,0.5,0.02186,2e-05,4.00933]
[1778373854985,38.49,80751.87,0.5,0.02184,2e-05,4.00664]
[1778373861033,38.49,80753.58,0.5,0.02187,2e-05,4.01087]
[1778373866068,38.49,80754.74,0.5,0.02188,2e-05,4.01364]
[1778373871103,38.49,80757.11,0.5,0.02191,2e-05,4.01747]
[1778373876138,38.49,80757.15,0.5,0.02191,2e-05,4.0171]
[1778373882181,38.48,80758.14,0.5,0.02192,2e-05,4.0193]
[1778373887216,38.48,80758.1,0.5,0.02192,2e-05,4.01872]
[1778373895272,38.48,80756.94,0.5,0.02189,2e-05,4.01482]
[1778373900034,38.48,80756.98,0.5,0.02189,2e-05,4.0147]
[1778373901417,38.48,80720.34,0.5,0.02125,2e-05,3.91343]
[1778373907742,38.48,80721.64,0.5,0.02128,2e-05,3.91737]
[1778373910735,38.48,80721.6,0.5,0.02128,2e-05,3.91743]
[1778373917434,38.48,80730.68,0.5,0.02144,2e-05,3.94307]
[1778373922474,38.48,80731.8,0.5,0.02146,2e-05,3.94628]
[1778373927771,38.48,80733.17,0.5,0.02148,2e-05,3.95007]
[1778373933550,38.48,80725.34,0.5,0.02134,2e-05,3.92649]
[1778373938585,38.48,80726.04,0.5,0.02135,2e-05,3.92848]
[1778373943620,38.48,80724.01,0.5,0.02131,2e-05,3.92294]
[1778373944812,38.48,80724.01,0.5,0.02131,2e-05,3.92294]
[1778373952683,38.49,80713.69,0.5,0.02114,2e-05,3.89494]
[1778373957721,38.49,80711.65,0.5,0.0211,2e-05,3.88967]
[1778373962756,38.49,80697.67,0.5,0.02087,2e-05,3.85223]
[1778373969808,38.49,80697.17,0.5,0.02087,2e-05,3.85203]
[1778373977864,38.49,80695.54,0.5,0.02085,2e-05,3.84884]
[1778373986927,38.5,80694.4,0.5,0.02084,2e-05,3.84728]
[1778373991962,38.5,80689.73,0.5,0.02075,2e-05,3.83349]
[1778373996997,38.5,80688.76,0.5,0.02074,2e-05,3.83192]
[1778374002032,38.5,80689.58,0.5,0.02076,2e-05,3.8352]
[1778374007069,38.51,80696.96,0.5,0.0209,2e-05,3.8561]
[1778374012104,38.51,80688.74,0.5,0.02076,2e-05,3.83489]
[1778374017139,38.51,80686.75,0.5,0.02074,2e-05,3.83063]
[1778374022174,38.51,80686.9,0.5,0.02075,2e-05,3.83216]
[1778374032245,38.52,80686.92,0.5,0.02076,2e-05,3.83435]
[1778374037280,38.52,80686.75,0.5,0.02076,2e-05,3.83491]
[1778374043325,38.52,80685.56,0.5,0.02075,2e-05,3.83289]
[1778374048360,38.53,80682.75,0.5,0.02071,2e-05,3.82637]
[1778374053395,38.53,80683.01,0.5,0.02071,2e-05,3.82603]
[1778374058430,38.53,80683.36,0.5,0.02072,2e-05,3.82804]
[1778374064472,38.53,80682.94,0.5,0.02072,2e-05,3.8282]
[1778374074542,38.54,80682.94,0.5,0.02074,2e-05,3.83035]
[1778374079577,38.54,80684.13,0.5,0.02076,2e-05,3.83461]
[1778374084612,38.54,80684.64,0.5,0.02078,2e-05,3.83702]
[1778374094682,38.55,80684.64,0.5,0.02079,2e-05,3.83906]
[1778374101731,38.55,80684.73,0.5,0.0208,2e-05,3.84069]
[1778374106766,38.55,80684.67,0.5,0.02081,2e-05,3.8415]
[1778374111801,38.56,80684.53,0.5,0.0208,2e-05,3.83995]
[1778374116836,38.56,80684.57,0.5,0.02081,2e-05,3.841]
[1778374121872,38.56,80687.06,0.5,0.02086,2e-05,3.84864]
[1778374126906,38.56,80685.84,0.5,0.02084,2e-05,3.84622]
[1778374131941,38.57,80685.94,0.5,0.02085,2e-05,3.84754]
[1778374141004,38.57,80685.94,0.5,0.02086,2e-05,3.84908]
[1778374147046,38.57,80685.76,0.5,0.02086,2e-05,3.8496]
[1778374152083,38.57,80682.86,0.5,0.02082,2e-05,3.84263]
[1778374160139,38.58,80681.36,0.5,0.0208,2e-05,3.84005]
[1778374165174,38.58,80680.53,0.5,0.0208,2e-05,3.83879]
[1778374171216,38.58,80678.69,0.5,0.02076,2e-05,3.83293]
[1778374179278,38.59,80678.76,0.5,0.02077,2e-05,3.83479]
[1778374189348,38.59,80678.88,0.5,0.02079,2e-05,3.83718]
[1778374194383,38.59,80682.63,0.5,0.02086,2e-05,3.84825]
[1778374200426,38.6,80683.07,0.5,0.02087,2e-05,3.8505]
[1778374205461,38.6,80663.26,0.5,0.02054,2e-05,3.79838]
[1778374210496,38.6,80648.62,0.5,0.02031,2e-05,3.76085]
[1778374215531,38.61,80646.78,0.5,0.02029,2e-05,3.75753]
[1778374221573,38.61,80646.35,0.5,0.02029,2e-05,3.75816]
[1778374226608,38.61,80646.08,0.5,0.0203,2e-05,3.75883]
[1778374231643,38.62,80645.93,0.5,0.02029,2e-05,3.75767]
[1778374240706,38.62,80646.0,0.5,0.02031,2e-05,3.76009]
[1778374246748,38.63,80645.9,0.5,0.02032,2e-05,3.76122]
[1778374257827,38.63,80645.68,0.5,0.02033,2e-05,3.76304]
[1778374262862,38.63,80645.65,0.5,0.02033,2e-05,3.76398]
[1778374267897,38.64,80637.77,0.5,0.02021,2e-05,3.74424]
[1778374274946,38.64,80637.56,0.5,0.02022,2e-05,3.74531]
[1778374279982,38.64,80641.44,0.5,0.02029,2e-05,3.75672]
[1778374285019,38.65,80644.09,0.5,0.02034,2e-05,3.7648]
[1778374290054,38.65,80646.08,0.5,0.02038,2e-05,3.7711]
[1778374296096,38.65,80648.38,0.5,0.02041,2e-05,3.77626]
[1778374303145,38.65,80649.23,0.5,0.02044,2e-05,3.77999]
[1778374311201,38.66,80648.84,0.5,0.02044,2e-05,3.78039]
[1778374316236,38.66,80643.72,0.5,0.02036,2e-05,3.7677]
[1778374321271,38.66,80640.72,0.5,0.02032,2e-05,3.76081]
[1778374326306,38.66,80643.74,0.5,0.02037,2e-05,3.76984]
[1778374332349,38.67,80643.59,0.5,0.02038,2e-05,3.77067]
[1778374338391,38.67,80643.46,0.5,0.02038,2e-05,3.77158]
[1778374345440,38.67,80643.36,0.5,0.02039,2e-05,3.7728]
[1778374350475,38.68,80642.58,0.5,0.02039,2e-05,3.77181]
[1778374355510,38.68,80644.27,0.5,0.02041,2e-05,3.77528]
[1778374360545,38.68,80647.02,0.5,0.02046,2e-05,3.78361]
[1778374365580,38.68,80650.2,0.5,0.02052,2e-05,3.79295]
[1778374370615,38.69,80651.03,0.5,0.02054,2e-05,3.79601]
[1778374371448,38.69,80651.03,0.5,0.02054,2e-05,3.79601]
[1778374380685,38.69,80650.21,0.5,0.02054,2e-05,3.79544]
[1778374385720,38.69,80648.32,0.5,0.02051,2e-05,3.79125]
[1778374388458,38.69,80647.72,0.5,0.0205,2e-05,3.78982]
[1778374393776,38.7,80650.72,0.5,0.02056,2e-05,3.79897]
[1778374398811,38.7,80664.67,0.5,0.0208,2e-05,3.83692]
[1778374403846,38.7,80662.21,0.5,0.02076,2e-05,3.83081]
[1778374408881,38.7,80657.41,0.5,0.02068,2e-05,3.81851]
[1778374413916,38.7,80656.22,0.5,0.02066,2e-05,3.81388]
[1778374419958,38.7,80656.38,0.5,0.02066,2e-05,3.81513]
[1778374428017,38.71,80656.74,0.5,0.02068,2e-05,3.81717]
[1778374434059,38.71,80656.56,0.5,0.02068,2e-05,3.8175]
[1778374439094,38.71,80653.51,0.5,0.02063,2e-05,3.81004]
[1778374444129,38.71,80652.55,0.5,0.02062,2e-05,3.80822]
[1778374449166,38.71,80646.47,0.5,0.02052,2e-05,3.79283]
[1778374454201,38.72,80644.77,0.5,0.0205,2e-05,3.78922]
[1778374459236,38.72,80647.58,0.5,0.02055,2e-05,3.79763]
[1778374464271,38.72,80650.19,0.5,0.0206,2e-05,3.80541]
[1778374474341,38.72,80650.19,0.5,0.0206,2e-05,3.80499]
[1778374479380,38.73,80650.81,0.5,0.02062,2e-05,3.80738]
[1778374484419,38.73,80652.52,0.5,0.02065,2e-05,3.81263]
[1778374489454,38.73,80652.63,0.5,0.02066,2e-05,3.81357]
[1778374494489,38.73,80652.61,0.5,0.02066,2e-05,3.81415]
[1778374504560,38.73,80652.61,0.5,0.02067,2e-05,3.8154]
[1778374511609,38.73,80653.69,0.5,0.02069,2e-05,3.8191]
[1778374516644,38.74,80653.77,0.5,0.0207,2e-05,3.81989]
[1778374525707,38.74,80654.01,0.5,0.02071,2e-05,3.82154]
[1778374530742,38.74,80644.85,0.5,0.02056,2e-05,3.7977]
[1778374536784,38.74,80645.49,0.5,0.02056,2e-05,3.79823]
[1778374546854,38.75,80645.75,0.5,0.02058,2e-05,3.80049]
[1778374551936,38.75,80645.02,0.5,0.02057,2e-05,3.79935]
[1778374556971,38.75,80655.44,0.5,0.02075,2e-05,3.82781]
[1778374558668,38.75,80655.44,0.5,0.02075,2e-05,3.82781]
[1778374565027,38.75,80656.0,0.5,0.02077,2e-05,3.83021]
[1778374570062,38.75,80656.48,0.5,0.02078,2e-05,3.83205]
[1778374575097,38.75,80655.97,0.5,0.02077,2e-05,3.83123]
[1778374581139,38.76,80656.36,0.5,0.02078,2e-05,3.83293]
[1778374591209,38.76,80652.99,0.5,0.02072,2e-05,3.82285]
[1778374596244,38.76,80656.22,0.5,0.02078,2e-05,3.83208]
[1778374601279,38.76,80656.01,0.5,0.02078,2e-05,3.83205]
[1778374607322,38.76,80655.56,0.5,0.02078,2e-05,3.83149]
[1778374609709,38.76,80655.56,0.5,0.02078,2e-05,3.83149]
[1778374617394,38.77,80655.59,0.5,0.02078,2e-05,3.83264]
[1778374622430,38.77,80655.49,0.5,0.02079,2e-05,3.83291]
[1778374627465,38.77,80656.14,0.5,0.0208,2e-05,3.83527]
[1778374634514,38.77,80656.23,0.5,0.02081,2e-05,3.83622]
[1778374645591,38.77,80656.21,0.5,0.02081,2e-05,3.83725]
[1778374650626,38.77,80657.13,0.5,0.02083,2e-05,3.84021]
[1778374660696,38.78,80654.54,0.5,0.02078,2e-05,3.83214]
[1778374665731,38.78,80654.29,0.5,0.02078,2e-05,3.83201]
[1778374670766,38.78,80655.93,0.5,0.02081,2e-05,3.83692]
[1778374677815,38.78,80658.01,0.5,0.02085,2e-05,3.8431]
[1778374686878,38.78,80658.06,0.5,0.02086,2e-05,3.84396]
[1778374692920,38.78,80657.94,0.5,0.02086,2e-05,3.8441]
[1778374697955,38.78,80652.78,0.5,0.02078,2e-05,3.83068]
[1778374702990,38.78,80651.34,0.5,0.02075,2e-05,3.82734]
[1778374708025,38.79,80641.76,0.5,0.0206,2e-05,3.80233]
[1778374713060,38.79,80640.54,0.5,0.02057,2e-05,3.79771]
[1778374718095,38.79,80640.5,0.5,0.02057,2e-05,3.79835]
[1778374723130,38.79,80640.55,0.5,0.02058,2e-05,3.79921]
[1778374728180,38.79,80626.01,0.5,0.02034,2e-05,3.76158]
[1778374733215,38.8,80635.45,0.5,0.02051,2e-05,3.78753]
[1778374738292,38.8,80635.38,0.5,0.02051,2e-05,3.78823]
[1778374743327,38.8,80637.44,0.5,0.02055,2e-05,3.79458]
[1778374750376,38.8,80637.04,0.5,0.02055,2e-05,3.79463]
[1778374755411,38.8,80637.51,0.5,0.02056,2e-05,3.79664]
[1778374760446,38.81,80637.9,0.5,0.02058,2e-05,3.79841]
[1778374765482,38.81,80637.94,0.5,0.02058,2e-05,3.79924]
[1778374770516,38.81,80637.9,0.5,0.02058,2e-05,3.79985]
[1778374775554,38.81,80638.02,0.5,0.02058,2e-05,3.79877]
[1778374782603,38.81,80637.74,0.5,0.02058,2e-05,3.79904]
[1778374787638,38.82,80637.95,0.5,0.02059,2e-05,3.80045]
[1778374792673,38.82,80647.26,0.5,0.02075,2e-05,3.82591]
[1778374797714,38.82,80649.57,0.5,0.02079,2e-05,3.83254]
[1778374802743,38.82,80662.98,0.5,0.02102,2e-05,3.86865]
[1778374807778,38.82,80654.8,0.5,0.02088,2e-05,3.84685]
[1778374812813,38.82,80656.28,0.5,0.02091,2e-05,3.85109]
[1778374817849,38.82,80650.47,0.5,0.02081,2e-05,3.83581]
[1778374822884,38.82,80636.34,0.5,0.02058,2e-05,3.7986]
[1778374827919,38.82,80636.41,0.5,0.02059,2e-05,3.79954]
[1778374832954,38.83,80639.71,0.5,0.02064,2e-05,3.80703]
[1778374842020,38.83,80639.29,0.5,0.02064,2e-05,3.80735]
[1778374847055,38.83,80633.78,0.5,0.02055,2e-05,3.79362]
[1778374852091,38.83,80634.98,0.5,0.02058,2e-05,3.79777]
[1778374857126,38.84,80634.53,0.5,0.02058,2e-05,3.79751]
[1778374862161,38.84,80634.74,0.5,0.02059,2e-05,3.79901]
[1778374867196,38.84,80634.88,0.5,0.02059,2e-05,3.8003]
[1778374872231,38.84,80633.79,0.5,0.02058,2e-05,3.79834]
[1778374878273,38.85,80630.79,0.5,0.02054,2e-05,3.79151]
[1778374883308,38.85,80630.68,0.5,0.02054,2e-05,3.79222]
[1778374885803,38.85,80630.65,0.5,0.02054,2e-05,3.79233]
[1778374886329,38.85,80604.03,0.5,0.02011,2e-05,3.72263]
[1778374891364,38.85,80595.09,0.5,0.01996,2e-05,3.69894]
[1778374895093,38.85,80595.2,0.5,0.01997,2e-05,3.69994]
[1778374899186,38.86,80595.09,0.5,0.01998,2e-05,3.70108]
[1778374904455,38.86,80596.26,0.5,0.02001,2e-05,3.70659]
[1778374909491,38.87,80596.05,0.5,0.02002,2e-05,3.70777]
[1778374914526,38.87,80595.99,0.5,0.02003,2e-05,3.70935]
[1778374919561,38.88,80595.25,0.5,0.02003,2e-05,3.70915]
[1778374924602,38.88,80592.61,0.5,0.01999,2e-05,3.70402]
[1778374929637,38.89,80591.13,0.5,0.01998,2e-05,3.70197]
[1778374934672,38.89,80591.39,0.5,0.02,2e-05,3.7044]
[1778374939707,38.89,80588.93,0.5,0.01997,2e-05,3.69972]
[1778374944742,38.9,80586.29,0.5,0.01994,2e-05,3.69459]
[1778374949777,38.9,80573.93,0.5,0.01975,2e-05,3.66447]
[1778374954812,38.91,80581.1,0.5,0.01987,2e-05,3.68328]
[1778374959848,38.91,80589.41,0.5,0.02001,2e-05,3.70665]
[1778374964883,38.92,80581.39,0.5,0.01989,2e-05,3.68742]
[1778374969918,38.92,80580.61,0.5,0.01989,2e-05,3.68718]
[1778374974953,38.93,80587.02,0.5,0.02001,2e-05,3.70549]
[1778374985023,38.93,80587.43,0.5,0.02003,2e-05,3.70967]
[1778374991065,38.94,80587.74,0.5,0.02005,2e-05,3.71231]
[1778374999121,38.94,80587.74,0.5,0.02007,2e-05,3.71472]
[1778375004156,38.95,80580.19,0.5,0.01995,2e-05,3.69666]
[1778375010198,38.95,80575.56,0.5,0.01989,2e-05,3.68663]
[1778375015233,38.96,80593.39,0.5,0.02018,2e-05,3.73252]
[1778375019441,38.96,80601.11,0.5,0.02031,2e-05,3.75326]
[1778375025303,38.96,80602.1,0.5,0.02034,2e-05,3.75774]
[1778375032352,38.97,80605.57,0.5,0.02041,2e-05,3.76847]
[1778375037387,38.97,80606.53,0.5,0.02043,2e-05,3.77212]
[1778375042422,38.97,80606.53,0.5,0.02044,2e-05,3.77326]
[1778375047457,38.97,80606.22,0.5,0.02044,2e-05,3.77361]
[1778375052492,38.98,80607.63,0.5,0.02047,2e-05,3.77848]
[1778375058537,38.98,80607.6,0.5,0.02048,2e-05,3.77978]
[1778375063572,38.98,80607.11,0.5,0.02048,2e-05,3.77965]
[1778375070621,38.99,80608.19,0.5,0.02051,2e-05,3.78413]
[1778375083713,38.99,80609.58,0.5,0.02054,2e-05,3.78864]
[1778375088748,39.0,80609.65,0.5,0.02055,2e-05,3.78997]
[1778375094790,39.0,80613.21,0.5,0.02061,2e-05,3.80068]
[1778375100259,39.0,80612.63,0.5,0.02061,2e-05,3.79978]
[1778375105867,39.01,80612.43,0.5,0.02061,2e-05,3.80091]
[1778375110906,39.01,80612.49,0.5,0.02062,2e-05,3.80209]
[1778375116947,39.01,80612.12,0.5,0.02062,2e-05,3.80231]
[1778375121982,39.01,80608.04,0.5,0.02056,2e-05,3.79275]
[1778375127018,39.02,80607.09,0.5,0.02055,2e-05,3.79131]
[1778375133060,39.02,80606.71,0.5,0.02055,2e-05,3.78949]
[1778375140109,39.02,80605.57,0.5,0.02054,2e-05,3.78799]
[1778375145144,39.03,80605.23,0.5,0.02054,2e-05,3.78816]
[1778375150182,39.03,80600.44,0.5,0.02047,2e-05,3.77658]
[1778375155217,39.03,80596.03,0.5,0.0204,2e-05,3.76615]
[1778375160252,39.03,80584.71,0.5,0.02022,2e-05,3.73793]
[1778375165287,39.04,80582.67,0.5,0.0202,2e-05,3.73405]
[1778375171329,39.04,80588.06,0.5,0.0203,2e-05,3.74979]
[1778375172570,39.04,80588.06,0.5,0.0203,2e-05,3.74979]
[1778375182406,39.05,80585.51,0.5,0.02027,2e-05,3.7458]
[1778375187441,39.05,80590.42,0.5,0.02036,2e-05,3.7599]
[1778375192476,39.05,80589.35,0.5,0.02034,2e-05,3.75619]
[1778375197511,39.06,80589.18,0.5,0.02035,2e-05,3.75694]
[1778375203553,39.06,80600.68,0.5,0.02054,2e-05,3.78837]
[1778375208588,39.06,80600.83,0.5,0.02055,2e-05,3.7897]
[1778375216644,39.07,80600.45,0.5,0.02055,2e-05,3.79018]
[1778375222688,39.07,80600.27,0.5,0.02056,2e-05,3.79084]
[1778375227723,39.07,80600.35,0.5,0.02057,2e-05,3.792]
[1778375232758,39.07,80600.43,0.5,0.02057,2e-05,3.79316]
[1778375240814,39.08,80600.21,0.5,0.02058,2e-05,3.79408]
[1778375245849,39.08,80601.15,0.5,0.0206,2e-05,3.79748]
[1778375252898,39.08,80601.19,0.5,0.0206,2e-05,3.79676]
[1778375257933,39.09,80601.55,0.5,0.02061,2e-05,3.79862]
[1778375262968,39.09,80601.19,0.5,0.02061,2e-05,3.79856]
[1778375268005,39.09,80603.02,0.5,0.02065,2e-05,3.8043]
[1778375274045,39.09,80610.65,0.5,0.02078,2e-05,3.82533]
[1778375279080,39.09,80608.56,0.5,0.02075,2e-05,3.82044]
[1778375284489,39.09,80608.36,0.5,0.02075,2e-05,3.82032]
[1778375290158,39.1,80605.81,0.5,0.02071,2e-05,3.81488]
[1778375300228,39.1,80605.18,0.5,0.02071,2e-05,3.81474]
[1778375307278,39.1,80604.3,0.5,0.02071,2e-05,3.81353]
[1778375312313,39.11,80605.21,0.5,0.02072,2e-05,3.81465]
[1778375315727,39.11,80605.21,0.5,0.02072,2e-05,3.81497]
[1778375325404,39.11,80613.72,0.5,0.02087,2e-05,3.83918]
[1778375330439,39.11,80621.65,0.5,0.02101,2e-05,3.8609]
[1778375335474,39.11,80629.63,0.5,0.02114,2e-05,3.88251]
[1778375340509,39.11,80634.36,0.5,0.02122,2e-05,3.8953]
[1778375347558,39.11,80634.68,0.5,0.02123,2e-05,3.89606]
[1778375353600,39.11,80635.77,0.5,0.02125,2e-05,3.89883]
[1778375358635,39.11,80635.76,0.5,0.02125,2e-05,3.89861]
[1778375363671,39.11,80632.22,0.5,0.02118,2e-05,3.8889]
[1778375370720,39.11,80633.74,0.5,0.02121,2e-05,3.89275]
[1778375376454,39.11,80633.74,0.5,0.02121,2e-05,3.89275]
[1778375385826,39.11,80632.26,0.5,0.02117,2e-05,3.88605]
[1778375390860,39.11,80633.2,0.5,0.02118,2e-05,3.88842]
[1778375400931,39.11,80631.31,0.5,0.02115,2e-05,3.88295]
[1778375405966,39.11,80622.98,0.5,0.02101,2e-05,3.86061]
[1778375411001,39.11,80622.79,0.5,0.021,2e-05,3.86019]
[1778375418054,39.11,80622.54,0.5,0.021,2e-05,3.85976]
[1778375423089,39.11,80620.8,0.5,0.02097,2e-05,3.85538]
[1778375428124,39.11,80620.73,0.5,0.02098,2e-05,3.85554]
[1778375434166,39.11,80617.87,0.5,0.02092,2e-05,3.84629]
[1778375439201,39.11,80613.96,0.5,0.02086,2e-05,3.83639]
[1778375444239,39.11,80612.29,0.5,0.02083,2e-05,3.83254]
[1778375450281,39.12,80611.93,0.5,0.02083,2e-05,3.83233]
[1778375458337,39.12,80611.88,0.5,0.02084,2e-05,3.83339]
[1778375460723,39.12,80614.5,0.5,0.02088,2e-05,3.84036]
[1778375466394,39.12,80614.58,0.5,0.02089,2e-05,3.84144]
[1778375471429,39.12,80614.43,0.5,0.02089,2e-05,3.84159]
[1778375476464,39.12,80617.74,0.5,0.02095,2e-05,3.85095]
[1778375482511,39.12,80629.28,0.5,0.02115,2e-05,3.88214]
[1778375491572,39.12,80629.24,0.5,0.02114,2e-05,3.88025]
[1778375497614,39.13,80629.17,0.5,0.02114,2e-05,3.88024]
[1778375510705,39.13,80627.9,0.5,0.02112,2e-05,3.87717]
[1778375515740,39.13,80629.86,0.5,0.02115,2e-05,3.8825]
[1778375521782,39.13,80631.06,0.5,0.02117,2e-05,3.8857]
[1778375527824,39.13,80633.31,0.5,0.02121,2e-05,3.89166]
[1778375532859,39.13,80633.24,0.5,0.02121,2e-05,3.89135]
[1778375537895,39.13,80625.5,0.5,0.02108,2e-05,3.87055]
[1778375538474,39.13,80625.5,0.5,0.02108,2e-05,3.87055]
[1778375538902,39.13,80625.21,0.5,0.02107,2e-05,3.86979]
[1778375539331,39.13,80625.21,0.5,0.02107,2e-05,3.86979]
[1778375539334,39.13,80625.21,0.5,0.02107,2e-05,3.86979]
[1778375539909,39.12,80624.19,0.5,0.02105,2e-05,3.86573]
[1778375546958,39.12,80624.03,0.5,0.02104,2e-05,3.86552]
[1778375554007,39.12,80623.8,0.5,0.02103,2e-05,3.86303]
[1778375560052,39.12,80624.43,0.5,0.02104,2e-05,3.86497]
[1778375565087,39.12,80634.02,0.5,0.02121,2e-05,3.8908]
[1778375570122,39.12,80634.75,0.5,0.02122,2e-05,3.8927]
[1778375571398,39.12,80634.75,0.5,0.02122,2e-05,3.8927]
[1778375577171,39.12,80636.47,0.5,0.02125,2e-05,3.89718]
[1778375590262,39.12,80636.11,0.5,0.02124,2e-05,3.89589]
[1778375599326,39.12,80636.07,0.5,0.02124,2e-05,3.89562]
[1778375604362,39.12,80638.0,0.5,0.02127,2e-05,3.90071]
[1778375608323,39.12,80638.0,0.5,0.02127,2e-05,3.90071]
[1778375608424,39.12,80638.0,0.5,0.02127,2e-05,3.9006]
[1778375609543,39.12,80638.0,0.5,0.02127,2e-05,3.9006]
[1778375609637,39.12,80638.0,0.5,0.02125,2e-05,3.89784]
[1778375616445,39.12,80639.9,0.5,0.02127,2e-05,3.90067]
[1778375621480,39.12,80626.68,0.5,0.02105,2e-05,3.86512]
[1778375622448,39.12,80626.68,0.5,0.02105,2e-05,3.86512]
[1778375628529,39.12,80609.61,0.5,0.02076,2e-05,3.82018]
[1778375636589,39.12,80609.99,0.5,0.02077,2e-05,3.82209]
[1778375641624,39.12,80610.11,0.5,0.02078,2e-05,3.82297]
[1778375646659,39.12,80613.22,0.5,0.02084,2e-05,3.83176]
[1778375652701,39.12,80613.0,0.5,0.02084,2e-05,3.83178]
[1778375657736,39.12,80613.08,0.5,0.02084,2e-05,3.83251]
[1778375663778,39.13,80616.29,0.5,0.0209,2e-05,3.84167]
[1778375668813,39.13,80617.06,0.5,0.02091,2e-05,3.84417]
[1778375673542,39.13,80621.26,0.5,0.02098,2e-05,3.8536]
[1778375679891,39.13,80621.6,0.5,0.02099,2e-05,3.85502]
[1778375690968,39.13,80622.73,0.5,0.02101,2e-05,3.85877]
[1778375699026,39.13,80623.07,0.5,0.02102,2e-05,3.86016]
[1778375711110,39.13,80623.19,0.5,0.02102,2e-05,3.86123]
[1778375720173,39.13,80621.98,0.5,0.02101,2e-05,3.85853]
[1778375725208,39.14,80620.08,0.5,0.02098,2e-05,3.85381]
[1778375734271,39.14,80620.08,0.5,0.02097,2e-05,3.85239]
[1778375741622,39.14,80620.08,0.5,0.02097,2e-05,3.85239]
[1778375748369,39.14,80613.89,0.5,0.02088,2e-05,3.83729]
[1778375753404,39.14,80611.98,0.5,0.02085,2e-05,3.83281]
[1778375758439,39.14,80602.18,0.5,0.02069,2e-05,3.80753]
[1778375763474,39.15,80599.26,0.5,0.02065,2e-05,3.80067]
[1778375770523,39.15,80599.29,0.5,0.02065,2e-05,3.80196]
[1778375775558,39.15,80599.65,0.5,0.02067,2e-05,3.80374]
[1778375780593,39.15,80597.99,0.5,0.02064,2e-05,3.80015]
[1778375788649,39.16,80597.32,0.5,0.02064,2e-05,3.79965]
[1778375793684,39.16,80596.81,0.5,0.02063,2e-05,3.79715]
[1778375805768,39.16,80596.82,0.5,0.02064,2e-05,3.79907]
[1778375809859,39.16,80597.14,0.5,0.02065,2e-05,3.80022]
[1778375815839,39.17,80613.58,0.5,0.02093,2e-05,3.84461]
[1778375820875,39.17,80614.74,0.5,0.02095,2e-05,3.84801]
[1778375832959,39.17,80614.71,0.5,0.02095,2e-05,3.84865]
[1778375841017,39.17,80610.2,0.5,0.02088,2e-05,3.83711]
[1778375847059,39.17,80608.02,0.5,0.02085,2e-05,3.83184]
[1778375857129,39.17,80608.02,0.5,0.02084,2e-05,3.83062]
[1778375862164,39.17,80609.13,0.5,0.02086,2e-05,3.83406]
[1778375867199,39.17,80609.1,0.5,0.02086,2e-05,3.83446]
[1778375872234,39.18,80618.59,0.5,0.02103,2e-05,3.86016]
[1778375881297,39.18,80626.7,0.5,0.02117,2e-05,3.88234]
[1778375889353,39.18,80629.02,0.5,0.02121,2e-05,3.88863]
[1778375896402,39.18,80629.7,0.5,0.02122,2e-05,3.89043]
[1778375903451,39.18,80629.56,0.5,0.02122,2e-05,3.88994]
[1778375910500,39.18,80629.76,0.5,0.02122,2e-05,3.89034]
[1778375918556,39.18,80633.51,0.5,0.02127,2e-05,3.89808]
[1778375926612,39.17,80635.88,0.5,0.02131,2e-05,3.90404]
[1778375932654,39.17,80635.45,0.5,0.0213,2e-05,3.90248]
[1778375937689,39.17,80639.28,0.5,0.02136,2e-05,3.91245]
[1778375942724,39.17,80640.17,0.5,0.02137,2e-05,3.91441]
[1778375947759,39.17,80640.84,0.5,0.02138,2e-05,3.91575]
[1778375952794,39.17,80644.0,0.5,0.02143,2e-05,3.92377]
[1778375957829,39.17,80643.94,0.5,0.02143,2e-05,3.92304]
[1778375963871,39.17,80644.48,0.5,0.02143,2e-05,3.92372]
[1778375968906,39.16,80645.07,0.5,0.02144,2e-05,3.92469]
[1778375973941,39.16,80649.89,0.5,0.0215,2e-05,3.93491]
[1778375978976,39.16,80649.44,0.5,0.02149,2e-05,3.93294]
[1778375984019,39.16,80644.32,0.5,0.0214,2e-05,3.91841]
[1778375992429,39.16,80644.27,0.5,0.0214,2e-05,3.91779]
[1778375992440,39.16,80644.27,0.5,0.0214,2e-05,3.91779]
[1778375993083,39.16,80617.86,0.5,0.02094,2e-05,3.84637]
[1778375998119,39.16,80604.4,0.5,0.02072,2e-05,3.81094]
[1778376003154,39.16,80600.88,0.5,0.02066,2e-05,3.80209]
[1778376011210,39.16,80601.87,0.5,0.02069,2e-05,3.80561]
[1778376017252,39.16,80601.94,0.5,0.02069,2e-05,3.80649]
[1778376022287,39.16,80601.91,0.5,0.0207,2e-05,3.807]
[1778376027322,39.17,80601.43,0.5,0.02069,2e-05,3.80635]
[1778376033364,39.17,80601.61,0.5,0.02069,2e-05,3.80545]
[1778376038399,39.17,80601.51,0.5,0.02069,2e-05,3.80582]
[1778376044441,39.17,80601.36,0.5,0.02069,2e-05,3.8062]
[1778376049476,39.17,80601.58,0.5,0.0207,2e-05,3.80742]
[1778376055518,39.17,80601.33,0.5,0.0207,2e-05,3.80753]
[1778376063574,39.18,80600.62,0.5,0.0207,2e-05,3.80671]
[1778376068949,39.18,80602.22,0.5,0.02073,2e-05,3.81146]
[1778376074653,39.18,80614.63,0.5,0.02094,2e-05,3.84521]
[1778376079687,39.18,80607.81,0.5,0.02083,2e-05,3.82746]
[1778376084723,39.18,80611.75,0.5,0.0209,2e-05,3.83833]
[1778376090764,39.18,80611.36,0.5,0.02089,2e-05,3.83779]
[1778376095799,39.18,80611.58,0.5,0.02089,2e-05,3.83669]
[1778376100834,39.19,80612.97,0.5,0.02091,2e-05,3.84083]
[1778376106877,39.19,80616.81,0.5,0.02098,2e-05,3.85151]
[1778376113925,39.19,80619.3,0.5,0.02103,2e-05,3.85857]
[1778376123995,39.19,80619.23,0.5,0.02103,2e-05,3.85894]
[1778376130037,39.19,80619.32,0.5,0.02103,2e-05,3.85956]
[1778376138093,39.19,80619.17,0.5,0.02103,2e-05,3.85957]
[1778376143701,39.19,80619.25,0.5,0.02104,2e-05,3.85998]
[1778376150181,39.19,80621.76,0.5,0.02108,2e-05,3.86704]
[1778376155217,39.19,80621.72,0.5,0.02107,2e-05,3.86498]
[1778376163274,39.19,80621.76,0.5,0.02107,2e-05,3.86541]
[1778376169316,39.19,80621.55,0.5,0.02107,2e-05,3.8651]
[1778376175358,39.19,80620.11,0.5,0.02105,2e-05,3.86151]
[1778376180393,39.2,80616.28,0.5,0.02099,2e-05,3.85155]
[1778376185428,39.2,80615.06,0.5,0.02097,2e-05,3.84866]
[1778376188160,39.2,80614.6,0.5,0.02096,2e-05,3.84759]
[1778376193484,39.2,80604.91,0.5,0.0208,2e-05,3.8224]
[1778376198519,39.2,80604.77,0.5,0.0208,2e-05,3.82264]
[1778376204561,39.2,80604.16,0.5,0.0208,2e-05,3.82176]
[1778376210603,39.2,80604.05,0.5,0.0208,2e-05,3.8222]
[1778376215638,39.2,80599.35,0.5,0.02072,2e-05,3.80831]
[1778376220673,39.21,80592.45,0.5,0.02061,2e-05,3.79091]
[1778376225708,39.21,80593.03,0.5,0.02062,2e-05,3.79324]
[1778376230743,39.21,80590.47,0.5,0.02058,2e-05,3.78728]
[1778376239806,39.21,80584.37,0.5,0.02049,2e-05,3.77288]
[1778376244841,39.22,80584.12,0.5,0.02049,2e-05,3.77307]
[1778376249876,39.22,80571.24,0.5,0.02029,2e-05,3.74035]
[1778376254911,39.22,80569.6,0.5,0.02027,2e-05,3.73717]
[1778376259946,39.22,80566.57,0.5,0.02023,2e-05,3.73042]
[1778376265168,39.23,80566.31,0.5,0.02023,2e-05,3.73063]
[1778376265976,39.23,80564.08,0.5,0.02019,2e-05,3.72529]
[1778376271029,39.23,80564.58,0.5,0.0202,2e-05,3.72566]
[1778376277071,39.23,80564.58,0.5,0.02021,2e-05,3.72706]
[1778376282108,39.24,80565.38,0.5,0.02023,2e-05,3.7303]
[1778376287143,39.24,80565.98,0.5,0.02024,2e-05,3.73296]
[1778376292178,39.24,80567.13,0.5,0.02027,2e-05,3.73719]
[1778376299227,39.25,80567.2,0.5,0.02028,2e-05,3.73874]
[1778376304262,39.25,80573.97,0.5,0.0204,2e-05,3.75727]
[1778376309299,39.25,80589.67,0.5,0.02066,2e-05,3.79906]
[1778376314334,39.25,80584.39,0.5,0.02058,2e-05,3.7857]
[1778376319369,39.25,80580.05,0.5,0.02051,2e-05,3.77498]
[1778376324404,39.25,80580.73,0.5,0.02053,2e-05,3.77742]
[1778376329439,39.26,80580.41,0.5,0.02052,2e-05,3.77724]
[1778376336488,39.26,80580.23,0.5,0.02052,2e-05,3.7756]
[1778376341523,39.26,80579.99,0.5,0.02052,2e-05,3.77563]
[1778376348572,39.26,80579.81,0.5,0.02052,2e-05,3.77608]
[1778376354614,39.26,80577.67,0.5,0.02049,2e-05,3.77128]
[1778376359649,39.27,80576.84,0.5,0.02048,2e-05,3.76981]
[1778376364684,39.27,80576.63,0.5,0.02048,2e-05,3.76996]
[1778376369719,39.27,80580.31,0.5,0.02055,2e-05,3.78028]
[1778376374754,39.27,80581.29,0.5,0.02057,2e-05,3.78344]
[1778376379790,39.27,80590.81,0.5,0.02073,2e-05,3.80901]
[1778376384825,39.27,80590.5,0.5,0.02072,2e-05,3.80855]
[1778376391874,39.27,80590.14,0.5,0.02071,2e-05,3.80602]
[1778376397917,39.27,80589.43,0.5,0.0207,2e-05,3.80467]
[1778376402952,39.28,80585.82,0.5,0.02065,2e-05,3.79563]
[1778376407987,39.28,80584.68,0.5,0.02063,2e-05,3.79317]
[1778376413024,39.28,80578.23,0.5,0.02053,2e-05,3.77686]
[1778376415884,39.28,80578.1,0.5,0.02053,2e-05,3.77665]
[1778376421080,39.28,80579.24,0.5,0.02055,2e-05,3.78058]
[1778376428315,39.28,80579.19,0.5,0.02055,2e-05,3.78095]
[1778376436185,39.29,80579.85,0.5,0.02057,2e-05,3.78403]
[1778376441220,39.29,80579.8,0.5,0.02058,2e-05,3.78448]
[1778376447262,39.29,80579.77,0.5,0.02058,2e-05,3.78508]
[1778376452299,39.29,80580.07,0.5,0.02058,2e-05,3.78432]
[1778376457332,39.29,80584.9,0.5,0.02066,2e-05,3.79756]
[1778376462367,39.29,80587.44,0.5,0.02071,2e-05,3.80473]
[1778376467402,39.29,80584.2,0.5,0.02065,2e-05,3.79661]
[1778376475458,39.3,80583.07,0.5,0.02064,2e-05,3.7944]
[1778376480493,39.3,80582.42,0.5,0.02063,2e-05,3.79318]
[1778376485533,39.3,80579.95,0.5,0.0206,2e-05,3.78722]
[1778376490566,39.3,80578.05,0.5,0.02057,2e-05,3.7828]
[1778376497615,39.3,80577.95,0.5,0.02057,2e-05,3.78337]
[1778376502650,39.3,80575.77,0.5,0.02054,2e-05,3.77825]
[1778376508692,39.31,80575.04,0.5,0.02053,2e-05,3.77704]
[1778376514734,39.31,80574.95,0.5,0.02052,2e-05,3.77544]
[1778376519769,39.31,80575.84,0.5,0.02054,2e-05,3.77837]
[1778376529839,39.31,80574.8,0.5,0.02053,2e-05,3.77679]
[1778376534874,39.31,80579.27,0.5,0.02061,2e-05,3.78905]
[1778376539909,39.31,80579.32,0.5,0.02061,2e-05,3.78964]
[1778376545951,39.31,80579.31,0.5,0.02062,2e-05,3.79015]
[1778376550986,39.32,80590.71,0.5,0.02081,2e-05,3.82046]
[1778376557028,39.32,80590.32,0.5,0.0208,2e-05,3.81972]
[1778376562063,39.32,80590.39,0.5,0.02081,2e-05,3.8202]
[1778376569999,39.32,80590.57,0.5,0.02081,2e-05,3.82086]
[1778376578175,39.33,80592.17,0.5,0.02085,2e-05,3.82611]
[1778376583210,39.33,80589.98,0.5,0.02083,2e-05,3.82386]
[1778376589252,39.34,80588.32,0.5,0.02083,2e-05,3.82362]
[1778376595294,39.35,80587.89,0.5,0.02084,2e-05,3.8241]
[1778376601336,39.35,80588.46,0.5,0.02085,2e-05,3.82599]
[1778376607378,39.35,80589.06,0.5,0.02086,2e-05,3.82793]
[1778376612599,39.35,80592.53,0.5,0.02092,2e-05,3.83733]
[1778376618456,39.35,80619.52,0.5,0.02136,2e-05,3.90753]
[1778376623492,39.34,80619.16,0.5,0.02136,2e-05,3.9062]
[1778376627170,39.34,80618.48,0.5,0.02134,2e-05,3.90416]
[1778376632555,39.34,80615.0,0.5,0.02127,2e-05,3.89226]
[1778376637590,39.34,80615.2,0.5,0.02127,2e-05,3.89258]
[1778376642625,39.34,80615.16,0.5,0.02127,2e-05,3.89226]
[1778376644200,39.34,80615.2,0.5,0.02127,2e-05,3.89233]
[1778376653706,39.34,80622.43,0.5,0.02139,2e-05,3.91123]
[1778376658742,39.34,80622.7,0.5,0.02139,2e-05,3.91161]
[1778376661224,39.34,80622.68,0.5,0.02139,2e-05,3.91142]
[1778376670827,39.34,80623.46,0.5,0.0214,2e-05,3.91287]
[1778376675862,39.34,80624.26,0.5,0.02141,2e-05,3.9147]
[1778376680897,39.34,80624.55,0.5,0.02141,2e-05,3.91515]
[1778376685932,39.34,80629.58,0.5,0.0215,2e-05,3.92833]
[1778376690967,39.33,80630.28,0.5,0.02151,2e-05,3.92971]
[1778376702044,39.33,80630.35,0.5,0.02149,2e-05,3.92655]
[1778376708086,39.33,80630.75,0.5,0.02149,2e-05,3.92686]
[1778376712342,39.33,80630.86,0.5,0.02149,2e-05,3.92662]
[1778376718156,39.33,80631.14,0.5,0.02149,2e-05,3.92654]
[1778376726212,39.32,80630.64,0.5,0.02147,2e-05,3.92404]
[1778376732254,39.32,80627.85,0.5,0.02142,2e-05,3.9157]
[1778376737289,39.32,80622.59,0.5,0.02133,2e-05,3.90095]
[1778376742324,39.32,80620.17,0.5,0.02128,2e-05,3.89407]
[1778376749373,39.32,80620.7,0.5,0.02129,2e-05,3.89504]
[1778376755416,39.32,80619.95,0.5,0.02126,2e-05,3.89058]
[1778376760451,39.32,80619.28,0.5,0.02125,2e-05,3.88857]
[1778376767500,39.32,80618.98,0.5,0.02124,2e-05,3.88752]
[1778376773542,39.32,80615.71,0.5,0.02119,2e-05,3.87864]
[1778376779584,39.32,80614.76,0.5,0.02117,2e-05,3.87604]
[1778376784619,39.32,80614.91,0.5,0.02117,2e-05,3.87641]
[1778376789654,39.32,80615.5,0.5,0.02118,2e-05,3.87798]
[1778376796703,39.32,80615.5,0.5,0.02118,2e-05,3.87799]
[1778376804760,39.32,80613.46,0.5,0.02115,2e-05,3.87265]
[1778376809795,39.32,80614.37,0.5,0.02116,2e-05,3.87517]
[1778376819865,39.32,80613.75,0.5,0.02114,2e-05,3.87153]
[1778376824901,39.32,80607.27,0.5,0.02104,2e-05,3.85444]
[1778376829937,39.32,80607.75,0.5,0.02105,2e-05,3.85602]
[1778376834971,39.32,80607.83,0.5,0.02105,2e-05,3.85657]
[1778376840007,39.32,80607.13,0.5,0.02104,2e-05,3.85507]
[1778376850077,39.32,80616.9,0.5,0.02121,2e-05,3.88151]
[1778376857127,39.32,80617.54,0.5,0.02122,2e-05,3.88337]
[1778376863168,39.32,80617.47,0.5,0.02122,2e-05,3.88327]
[1778376868203,39.32,80613.91,0.5,0.02116,2e-05,3.87383]
[1778376873238,39.32,80598.77,0.5,0.02089,2e-05,3.83166]
[1778376878275,39.32,80592.61,0.5,0.02079,2e-05,3.81594]
[1778376883312,39.32,80593.88,0.5,0.02082,2e-05,3.81988]
[1778376889353,39.33,80592.29,0.5,0.0208,2e-05,3.81635]
[1778376894388,39.33,80588.56,0.5,0.02074,2e-05,3.8071]
[1778376896385,39.33,80588.49,0.5,0.02074,2e-05,3.80704]
[1778376901437,39.33,80587.26,0.5,0.02072,2e-05,3.80455]
[1778376907370,39.33,80587.26,0.5,0.02073,2e-05,3.80505]
[1778376913521,39.33,80594.74,0.5,0.02086,2e-05,3.82553]
[1778376919411,39.33,80595.03,0.5,0.02086,2e-05,3.82671]
[1778376931647,39.34,80594.36,0.5,0.02085,2e-05,3.82389]
[1778376936682,39.34,80593.36,0.5,0.02083,2e-05,3.82169]
[1778376943731,39.34,80593.27,0.5,0.02084,2e-05,3.82208]
[1778376951787,39.34,80593.41,0.5,0.02084,2e-05,3.82315]
[1778376956822,39.34,80592.27,0.5,0.02083,2e-05,3.82056]
[1778376961862,39.34,80592.44,0.5,0.02083,2e-05,3.82144]
[1778376968910,39.34,80591.07,0.5,0.02081,2e-05,3.8184]
[1778376973947,39.35,80590.31,0.5,0.0208,2e-05,3.81693]
[1778376978986,39.35,80579.02,0.5,0.02062,2e-05,3.78773]
[1778376984021,39.35,80571.66,0.5,0.0205,2e-05,3.76925]
[1778376990063,39.35,80570.29,0.5,0.02049,2e-05,3.76675]
[1778376996105,39.35,80570.4,0.5,0.02049,2e-05,3.76605]
[1778377001140,39.36,80563.17,0.5,0.02037,2e-05,3.74816]
[1778377006176,39.36,80560.91,0.5,0.02034,2e-05,3.7434]
[1778377011211,39.36,80560.3,0.5,0.02034,2e-05,3.74294]
[1778377016246,39.36,80561.51,0.5,0.02037,2e-05,3.7472]
[1778377021281,39.37,80570.89,0.5,0.02053,2e-05,3.77263]
[1778377026316,39.37,80572.17,0.5,0.02055,2e-05,3.77679]
[1778377038400,39.37,80575.04,0.5,0.02061,2e-05,3.78589]
[1778377043435,39.37,80573.87,0.5,0.0206,2e-05,3.7834]
[1778377048470,39.38,80573.76,0.5,0.0206,2e-05,3.78373]
[1778377053505,39.38,80581.23,0.5,0.02072,2e-05,3.80189]
[1778377057216,39.38,80583.94,0.5,0.02076,2e-05,3.80932]
[1778377057354,39.38,80583.94,0.5,0.02076,2e-05,3.80932]
[1778377059638,39.38,80604.82,0.5,0.02111,2e-05,3.86473]
[1778377067064,39.38,80598.43,0.5,0.02101,2e-05,3.84787]
[1778377074386,39.38,80597.91,0.5,0.021,2e-05,3.84673]
[1778377080697,39.38,80591.8,0.5,0.0209,2e-05,3.83113]
[1778377085732,39.38,80592.03,0.5,0.02091,2e-05,3.8321]
[1778377091408,39.38,80593.98,0.5,0.02094,2e-05,3.83753]
[1778377097816,39.38,80593.48,0.5,0.02094,2e-05,3.83673]
[1778377103765,39.38,80592.22,0.5,0.02092,2e-05,3.83368]
[1778377103801,39.38,80592.22,0.5,0.02092,2e-05,3.83368]
[1778377109907,39.39,80579.08,0.5,0.0207,2e-05,3.79982]
[1778377116956,39.39,80579.23,0.5,0.0207,2e-05,3.79893]
[1778377122998,39.39,80579.96,0.5,0.02072,2e-05,3.8015]
[1778377130048,39.39,80580.91,0.5,0.02074,2e-05,3.8047]
[1778377135083,39.39,80577.59,0.5,0.02068,2e-05,3.79652]
[1778377140118,39.39,80578.09,0.5,0.0207,2e-05,3.79831]
[1778377147175,39.4,80578.09,0.5,0.0207,2e-05,3.79893]
[1778377153229,39.4,80577.99,0.5,0.0207,2e-05,3.79918]
[1778377158264,39.4,80574.46,0.5,0.02065,2e-05,3.79032]
[1778377163299,39.4,80572.62,0.5,0.02062,2e-05,3.78601]
[1778377168334,39.4,80571.45,0.5,0.0206,2e-05,3.78355]
[1778377176390,39.4,80570.35,0.5,0.02058,2e-05,3.77964]
[1778377181425,39.41,80572.98,0.5,0.02063,2e-05,3.78724]
[1778377186460,39.41,80573.21,0.5,0.02064,2e-05,3.78851]
[1778377191495,39.41,80572.0,0.5,0.02062,2e-05,3.78604]
[1778377199551,39.41,80572.88,0.5,0.02064,2e-05,3.7895]
[1778377206600,39.41,80572.54,0.5,0.02064,2e-05,3.78962]
[1778377213649,39.42,80576.02,0.5,0.02071,2e-05,3.79969]
[1778377219691,39.42,80576.61,0.5,0.02072,2e-05,3.80195]
[1778377224727,39.42,80576.14,0.5,0.02072,2e-05,3.80125]
[1778377229761,39.42,80575.64,0.5,0.02071,2e-05,3.80045]
[1778377239831,39.42,80576.28,0.5,0.02072,2e-05,3.80102]
[1778377246882,39.42,80576.11,0.5,0.02072,2e-05,3.80121]
[1778377253932,39.43,80576.76,0.5,0.02074,2e-05,3.80354]
[1778377258967,39.43,80586.75,0.5,0.0209,2e-05,3.8301]
[1778377264004,39.43,80589.05,0.5,0.02094,2e-05,3.83632]
[1778377269041,39.43,80590.52,0.5,0.02097,2e-05,3.84028]
[1778377274077,39.43,80589.91,0.5,0.02096,2e-05,3.83872]
[1778377280118,39.43,80590.64,0.5,0.02097,2e-05,3.84073]
[1778377285155,39.43,80593.32,0.5,0.02102,2e-05,3.8479]
[1778377292204,39.43,80592.98,0.5,0.021,2e-05,3.8449]
[1778377297239,39.43,80597.31,0.5,0.02107,2e-05,3.85645]
[1778377302274,39.43,80604.6,0.5,0.0212,2e-05,3.87573]
[1778377308317,39.43,80604.03,0.5,0.02118,2e-05,3.87403]
[1778377313353,39.43,80606.07,0.5,0.02122,2e-05,3.87932]
[1778377318389,39.43,80607.78,0.5,0.02125,2e-05,3.88368]
[1778377323424,39.43,80607.75,0.5,0.02124,2e-05,3.88339]
[1778377329466,39.43,80607.63,0.5,0.02124,2e-05,3.88283]
[1778377335508,39.42,80607.47,0.5,0.02124,2e-05,3.88217]
[1778377340580,39.42,80605.37,0.5,0.0212,2e-05,3.8764]
[1778377345636,39.42,80605.49,0.5,0.0212,2e-05,3.87659]
[1778377350671,39.42,80605.49,0.5,0.0212,2e-05,3.87645]
[1778377358731,39.42,80607.72,0.5,0.02122,2e-05,3.88001]
[1778377366787,39.42,80607.87,0.5,0.02123,2e-05,3.88014]
[1778377371822,39.42,80614.52,0.5,0.02134,2e-05,3.89773]
[1778377377864,39.42,80613.7,0.5,0.02132,2e-05,3.89517]
[1778377382899,39.42,80613.41,0.5,0.02131,2e-05,3.89411]
[1778377387934,39.42,80613.52,0.5,0.02131,2e-05,3.89413]
[1778377394983,39.42,80613.34,0.5,0.02131,2e-05,3.89329]
[1778377401025,39.42,80614.45,0.5,0.02133,2e-05,3.89597]
[1778377406060,39.42,80614.66,0.5,0.02133,2e-05,3.89627]
[1778377411095,39.42,80615.12,0.5,0.02132,2e-05,3.89509]
[1778377416130,39.42,80614.44,0.5,0.02131,2e-05,3.89304]
[1778377422172,39.42,80614.16,0.5,0.0213,2e-05,3.89203]
[1778377433249,39.41,80613.59,0.5,0.02129,2e-05,3.89009]
[1778377438284,39.41,80613.4,0.5,0.02129,2e-05,3.88939]
[1778377448354,39.41,80613.4,0.5,0.02128,2e-05,3.88903]
[1778377454396,39.41,80613.47,0.5,0.02128,2e-05,3.88897]
[1778377466480,39.41,80613.54,0.5,0.02128,2e-05,3.88873]
[1778377476550,39.41,80613.54,0.5,0.02127,2e-05,3.88624]
[1778377484606,39.41,80613.23,0.5,0.02126,2e-05,3.88517]
[1778377490648,39.41,80612.86,0.5,0.02125,2e-05,3.88401]
[1778377495683,39.41,80611.07,0.5,0.02122,2e-05,3.87913]
[1778377500718,39.41,80611.16,0.5,0.02122,2e-05,3.87927]
[1778377505756,39.41,80607.77,0.5,0.02117,2e-05,3.87018]
[1778377510791,39.41,80607.73,0.5,0.02117,2e-05,3.87004]
[1778377515826,39.41,80606.51,0.5,0.02114,2e-05,3.86676]
[1778377523882,39.41,80609.2,0.5,0.02119,2e-05,3.87385]
[1778377528917,39.41,80608.98,0.5,0.02119,2e-05,3.87318]
[1778377533952,39.41,80609.02,0.5,0.02117,2e-05,3.87107]
[1778377545029,39.41,80608.98,0.5,0.02117,2e-05,3.87081]
[1778377552078,39.41,80608.98,0.5,0.02117,2e-05,3.8707]
[1778377561142,39.41,80609.09,0.5,0.02117,2e-05,3.87086]
[1778377567018,39.41,80609.23,0.5,0.02118,2e-05,3.87116]
[1778377572220,39.41,80609.34,0.5,0.02118,2e-05,3.87133]
[1778377578263,39.41,80609.41,0.5,0.02118,2e-05,3.8714]
[1778377583298,39.41,80609.38,0.5,0.02118,2e-05,3.87122]
[1778377588333,39.41,80609.41,0.5,0.02118,2e-05,3.8712]
[1778377593368,39.41,80610.99,0.5,0.02119,2e-05,3.87316]
[1778377598403,39.41,80611.01,0.5,0.02119,2e-05,3.8731]
[1778377612501,39.4,80610.99,0.5,0.02119,2e-05,3.87272]
[1778377617536,39.4,80616.62,0.5,0.02128,2e-05,3.88762]
[1778377622571,39.4,80616.55,0.5,0.02128,2e-05,3.88715]
[1778377627606,39.4,80616.34,0.5,0.02127,2e-05,3.88636]
[1778377634655,39.4,80617.18,0.5,0.02129,2e-05,3.8883]
[1778377639690,39.4,80617.32,0.5,0.02129,2e-05,3.88842]
[1778377644725,39.4,80623.18,0.5,0.02138,2e-05,3.90383]
[1778377649760,39.4,80624.28,0.5,0.0214,2e-05,3.90635]
[1778377656809,39.4,80625.88,0.5,0.02141,2e-05,3.90778]
[1778377670907,39.4,80624.84,0.5,0.02139,2e-05,3.90359]
[1778377677956,39.39,80624.81,0.5,0.02138,2e-05,3.90277]
[1778377688026,39.39,80624.81,0.5,0.02137,2e-05,3.90171]
[1778377693061,39.39,80624.76,0.5,0.02137,2e-05,3.90103]
[1778377698096,39.39,80624.63,0.5,0.02136,2e-05,3.90013]
[1778377703132,39.39,80617.88,0.5,0.02125,2e-05,3.88161]
[1778377709200,39.39,80616.95,0.5,0.02123,2e-05,3.87887]
[1778377715217,39.39,80614.72,0.5,0.02118,2e-05,3.8704]
[1778377723273,39.38,80614.8,0.5,0.02118,2e-05,3.87037]
[1778377728308,39.38,80614.9,0.5,0.02118,2e-05,3.87049]
[1778377734350,39.38,80615.71,0.5,0.02119,2e-05,3.87247]
[1778377746434,39.38,80615.78,0.5,0.02119,2e-05,3.87227]
[1778377751470,39.38,80615.58,0.5,0.02118,2e-05,3.87157]
[1778377756505,39.38,80616.13,0.5,0.02119,2e-05,3.87287]
[1778377762547,39.38,80616.21,0.5,0.02119,2e-05,3.87287]
[1778377770606,39.38,80616.69,0.5,0.0212,2e-05,3.87387]
[1778377775641,39.38,80618.76,0.5,0.02122,2e-05,3.87705]
[1778377780676,39.38,80619.11,0.5,0.02123,2e-05,3.87778]
[1778377786718,39.38,80619.19,0.5,0.02123,2e-05,3.87774]
[1778377793768,39.38,80618.75,0.5,0.02122,2e-05,3.87625]
[1778377800817,39.38,80620.12,0.5,0.02124,2e-05,3.87965]
[1778377805852,39.38,80620.05,0.5,0.02123,2e-05,3.87926]
[1778377811899,39.38,80620.18,0.5,0.02124,2e-05,3.87938]
[1778377817937,39.38,80623.37,0.5,0.02129,2e-05,3.88769]
[1778377825993,39.38,80625.27,0.5,0.02132,2e-05,3.89233]
[1778377832035,39.37,80626.71,0.5,0.02133,2e-05,3.89372]
[1778377837070,39.37,80637.24,0.5,0.02151,2e-05,3.92161]
[1778377842105,39.37,80637.13,0.5,0.0215,2e-05,3.92082]
[1778377847140,39.37,80637.06,0.5,0.0215,2e-05,3.92015]
[1778377852175,39.37,80636.69,0.5,0.02149,2e-05,3.91866]
[1778377857210,39.37,80637.11,0.5,0.02149,2e-05,3.91932]
[1778377862246,39.37,80637.49,0.5,0.0215,2e-05,3.91986]
[1778377876346,39.36,80637.56,0.5,0.02149,2e-05,3.9187]
[1778377881381,39.36,80637.69,0.5,0.02149,2e-05,3.91857]
[1778377889437,39.36,80638.05,0.5,0.02149,2e-05,3.91879]
[1778377894473,39.36,80637.96,0.5,0.02147,2e-05,3.91591]
[1778377899508,39.36,80638.29,0.5,0.02147,2e-05,3.91636]
[1778377904543,39.36,80646.57,0.5,0.02161,2e-05,3.93823]
[1778377909578,39.36,80648.31,0.5,0.02164,2e-05,3.94228]
[1778377914613,39.36,80648.21,0.5,0.02163,2e-05,3.94136]
[1778377919648,39.35,80649.46,0.5,0.02165,2e-05,3.94411]
[1778377925690,39.35,80649.45,0.5,0.02165,2e-05,3.94332]
[1778377930728,39.35,80665.61,0.5,0.02192,2e-05,3.98654]
[1778377935761,39.35,80664.67,0.5,0.0219,2e-05,3.98294]
[1778377940796,39.35,80667.16,0.5,0.02194,2e-05,3.98876]
[1778377945831,39.34,80668.22,0.5,0.02195,2e-05,3.99064]
[1778377950866,39.34,80664.98,0.5,0.02188,2e-05,3.98075]
[1778377955904,39.34,80652.45,0.5,0.02165,2e-05,3.94356]
[1778377960939,39.34,80652.31,0.5,0.02164,2e-05,3.94251]
[1778377965974,39.34,80652.38,0.5,0.02164,2e-05,3.94202]
[1778377971010,39.33,80653.31,0.5,0.02165,2e-05,3.94382]
[1778377976044,39.33,80653.65,0.5,0.02165,2e-05,3.94399]
[1778377981079,39.33,80662.7,0.5,0.0218,2e-05,3.96773]
[1778377986114,39.33,80663.36,0.5,0.02181,2e-05,3.96855]
[1778377991323,39.33,80663.34,0.5,0.0218,2e-05,3.96772]
[1778377997192,39.32,80655.22,0.5,0.02165,2e-05,3.94438]
[1778378003235,39.32,80653.97,0.5,0.02163,2e-05,3.9401]
[1778378009276,39.32,80651.39,0.5,0.02158,2e-05,3.93228]
[1778378014311,39.32,80659.57,0.5,0.0217,2e-05,3.95151]
[1778378022367,39.31,80659.42,0.5,0.02169,2e-05,3.94977]
[1778378027402,39.31,80659.69,0.5,0.02169,2e-05,3.94968]
[1778378035458,39.31,80654.62,0.5,0.02159,2e-05,3.93464]
[1778378040493,39.31,80652.65,0.5,0.02156,2e-05,3.92865]
[1778378046535,39.3,80653.12,0.5,0.02156,2e-05,3.92916]
[1778378051570,39.3,80652.74,0.5,0.02155,2e-05,3.92753]
[1778378056605,39.3,80657.35,0.5,0.02162,2e-05,3.93938]
[1778378061641,39.3,80667.76,0.5,0.0218,2e-05,3.96688]
[1778378066676,39.3,80668.08,0.5,0.0218,2e-05,3.96688]
[1778378070224,39.3,80668.56,0.5,0.02181,2e-05,3.96784]
[1778378078760,39.29,80671.76,0.5,0.02184,2e-05,3.97266]
[1778378085809,39.29,80673.22,0.5,0.02186,2e-05,3.97541]
[1778378090844,39.29,80672.8,0.5,0.02184,2e-05,3.97342]
[1778378096886,39.29,80672.88,0.5,0.02184,2e-05,3.97262]
[1778378104258,39.28,80672.78,0.5,0.02183,2e-05,3.97165]
[1778378119040,39.28,80671.94,0.5,0.0218,2e-05,3.96638]
[1778378124075,39.27,80671.87,0.5,0.02179,2e-05,3.96544]
[1778378129110,39.27,80671.94,0.5,0.02179,2e-05,3.96477]
[1778378135152,39.27,80671.19,0.5,0.02176,2e-05,3.95973]
[1778378140187,39.27,80668.9,0.5,0.02171,2e-05,3.95291]
[1778378146234,39.27,80668.72,0.5,0.02171,2e-05,3.9517]
[1778378151269,39.27,80669.01,0.5,0.02171,2e-05,3.9519]
[1778378159325,39.26,80665.67,0.5,0.02164,2e-05,3.9419]
[1778378165367,39.26,80663.23,0.5,0.0216,2e-05,3.93475]
[1778378170402,39.26,80663.62,0.5,0.0216,2e-05,3.93537]
[1778378175437,39.26,80660.28,0.5,0.02154,2e-05,3.92591]
[1778378182486,39.26,80659.56,0.5,0.02152,2e-05,3.92342]
[1778378187521,39.26,80657.93,0.5,0.02149,2e-05,3.91863]
[1778378192556,39.26,80652.56,0.5,0.02139,2e-05,3.90166]
[1778378197591,39.26,80650.92,0.5,0.02136,2e-05,3.89699]
[1778378203633,39.26,80650.73,0.5,0.02135,2e-05,3.89617]
[1778378208668,39.26,80650.73,0.5,0.02135,2e-05,3.89588]
[1778378216724,39.25,80650.8,0.5,0.02135,2e-05,3.89557]
[1778378221761,39.25,80650.83,0.5,0.02135,2e-05,3.89531]
[1778378226796,39.25,80650.8,0.5,0.02135,2e-05,3.8949]
[1778378231831,39.25,80650.34,0.5,0.02134,2e-05,3.89336]
[1778378236866,39.25,80650.94,0.5,0.02134,2e-05,3.89469]
[1778378243915,39.25,80650.91,0.5,0.02134,2e-05,3.89421]
[1778378248951,39.25,80650.83,0.5,0.02134,2e-05,3.89373]
[1778378261035,39.25,80650.66,0.5,0.02132,2e-05,3.8905]
[1778378266070,39.25,80650.66,0.5,0.02132,2e-05,3.89021]
[1778378272451,39.25,80650.66,0.5,0.02132,2e-05,3.89021]
[1778378277505,39.25,80650.66,0.5,0.02131,2e-05,3.8896]
[1778378288233,39.24,80648.45,0.5,0.02127,2e-05,3.88289]
[1778378294275,39.24,80649.04,0.5,0.02128,2e-05,3.88411]
[1778378301324,39.24,80648.72,0.5,0.02127,2e-05,3.88292]
[1778378306359,39.24,80648.77,0.5,0.02127,2e-05,3.88284]
[1778378311394,39.24,80648.69,0.5,0.02126,2e-05,3.88027]
[1778378316429,39.24,80648.66,0.5,0.02125,2e-05,3.88001]
[1778378321464,39.24,80648.66,0.5,0.02125,2e-05,3.87983]
[1778378326499,39.24,80648.84,0.5,0.02126,2e-05,3.88014]
[1778378335562,39.24,80649.38,0.5,0.02126,2e-05,3.88127]
[1778378340597,39.24,80649.22,0.5,0.02126,2e-05,3.88065]
[1778378345632,39.24,80649.36,0.5,0.02126,2e-05,3.88083]
[1778378350667,39.24,80649.29,0.5,0.02126,2e-05,3.88041]
[1778378358723,39.24,80649.36,0.5,0.02126,2e-05,3.88019]
[1778378364765,39.24,80649.29,0.5,0.02125,2e-05,3.87967]
[1778378375842,39.23,80649.4,0.5,0.02124,2e-05,3.87716]
[1778378380877,39.23,80649.21,0.5,0.02123,2e-05,3.87636]
[1778378390947,39.23,80649.21,0.5,0.02123,2e-05,3.87575]
[1778378399003,39.23,80661.85,0.5,0.02144,2e-05,3.90927]
[1778378404040,39.23,80664.31,0.5,0.02148,2e-05,3.91526]
[1778378409075,39.23,80666.72,0.5,0.02152,2e-05,3.92114]
[1778378414110,39.23,80664.43,0.5,0.02148,2e-05,3.91434]
[1778378420152,39.23,80657.78,0.5,0.02136,2e-05,3.8959]
[1778378426194,39.22,80655.15,0.5,0.02131,2e-05,3.88839]
[1778378431229,39.22,80652.75,0.5,0.02126,2e-05,3.87949]
[1778378437271,39.22,80652.82,0.5,0.02125,2e-05,3.87934]
[1778378444320,39.22,80652.93,0.5,0.02125,2e-05,3.87924]
[1778378449355,39.22,80653.17,0.5,0.02126,2e-05,3.8796]
[1778378456404,39.22,80653.35,0.5,0.02126,2e-05,3.87966]
[1778378461440,39.22,80653.38,0.5,0.02126,2e-05,3.87943]
[1778378468489,39.22,80653.0,0.5,0.02125,2e-05,3.87793]
[1778378473527,39.22,80652.1,0.5,0.02123,2e-05,3.87523]
[1778378478564,39.22,80651.54,0.5,0.02122,2e-05,3.87347]
[1778378483599,39.22,80648.61,0.5,0.02117,2e-05,3.86537]
[1778378488638,39.22,80647.92,0.5,0.02115,2e-05,3.86333]
[1778378496694,39.22,80643.2,0.5,0.02106,2e-05,3.84846]
[1778378501729,39.22,80642.93,0.5,0.02106,2e-05,3.84772]
[1778378508779,39.22,80642.05,0.5,0.02104,2e-05,3.84538]
[1778378513814,39.22,80631.22,0.5,0.02086,2e-05,3.81678]
[1778378518850,39.22,80620.74,0.5,0.02069,2e-05,3.78948]
[1778378523885,39.22,80612.97,0.5,0.02056,2e-05,3.76965]
[1778378529927,39.22,80610.66,0.5,0.02053,2e-05,3.76454]
[1778378535969,39.22,80610.67,0.5,0.02054,2e-05,3.76551]
[1778378541004,39.23,80611.79,0.5,0.02056,2e-05,3.76921]
[1778378546039,39.23,80611.84,0.5,0.02056,2e-05,3.77005]
[1778378551074,39.23,80613.04,0.5,0.02058,2e-05,3.77184]
[1778378556109,39.23,80615.67,0.5,0.02063,2e-05,3.77937]
[1778378561144,39.23,80617.6,0.5,0.02066,2e-05,3.78504]
[1778378567188,39.23,80618.61,0.5,0.02068,2e-05,3.78836]
[1778378577258,39.24,80617.95,0.5,0.02068,2e-05,3.78775]
[1778378582294,39.24,80618.17,0.5,0.02069,2e-05,3.7889]
[1778378588335,39.24,80620.17,0.5,0.02072,2e-05,3.79482]
[1778378595384,39.24,80621.78,0.5,0.02076,2e-05,3.79983]
[1778378607469,39.24,80621.2,0.5,0.02075,2e-05,3.79961]
[1778378612504,39.25,80628.64,0.5,0.02087,2e-05,3.81773]
[1778378617539,39.25,80628.81,0.5,0.02088,2e-05,3.81859]
[1778378627609,39.25,80625.21,0.5,0.02082,2e-05,3.80976]
[1778378632645,39.25,80625.4,0.5,0.02083,2e-05,3.81076]
[1778378637680,39.25,80626.73,0.5,0.02085,2e-05,3.81461]
[1778378643725,39.25,80627.76,0.5,0.02087,2e-05,3.81768]
[1778378649766,39.25,80627.83,0.5,0.02087,2e-05,3.81817]
[1778378654801,39.25,80631.63,0.5,0.02094,2e-05,3.82846]
[1778378659837,39.25,80631.91,0.5,0.02095,2e-05,3.82934]
[1778378668901,39.25,80631.69,0.5,0.02094,2e-05,3.82899]
[1778378673936,39.25,80631.46,0.5,0.02093,2e-05,3.82638]
[1778378678971,39.25,80631.53,0.5,0.02093,2e-05,3.8267]
[1778378685013,39.25,80631.53,0.5,0.02093,2e-05,3.82687]
[1778378691056,39.25,80632.06,0.5,0.02094,2e-05,3.82843]
[1778378696091,39.25,80631.99,0.5,0.02094,2e-05,3.82836]
[1778378702133,39.26,80631.81,0.5,0.02094,2e-05,3.82801]
[1778378707168,39.26,80631.74,0.5,0.02094,2e-05,3.82794]
[1778378713210,39.26,80631.6,0.5,0.02094,2e-05,3.8277]
[1778378718245,39.26,80624.43,0.5,0.02082,2e-05,3.80892]
[1778378723281,39.26,80623.81,0.5,0.02081,2e-05,3.80757]
[1778378728316,39.26,80624.06,0.5,0.02082,2e-05,3.80853]
[1778378733351,39.26,80624.46,0.5,0.02081,2e-05,3.80775]
[1778378738386,39.26,80625.32,0.5,0.02083,2e-05,3.81031]
[1778378743422,39.26,80625.93,0.5,0.02084,2e-05,3.8122]
[1778378748457,39.26,80627.0,0.5,0.02086,2e-05,3.81531]
[1778378758527,39.26,80629.94,0.5,0.02091,2e-05,3.82359]
[1778378763562,39.26,80632.07,0.5,0.02095,2e-05,3.8294]
[1778378768597,39.26,80632.23,0.5,0.02095,2e-05,3.82994]
[1778378774640,39.26,80632.37,0.5,0.02096,2e-05,3.83045]
[1778378779675,39.26,80632.59,0.5,0.02096,2e-05,3.83115]
[1778378784710,39.26,80645.39,0.5,0.02118,2e-05,3.86536]
[1778378789745,39.26,80646.69,0.5,0.0212,2e-05,3.86868]
[1778378794780,39.26,80646.69,0.5,0.02119,2e-05,3.86639]
[1778378799815,39.26,80647.6,0.5,0.0212,2e-05,3.86875]
[1778378804850,39.26,80647.98,0.5,0.02121,2e-05,3.86973]
[1778378809885,39.26,80649.12,0.5,0.02123,2e-05,3.87278]
[1778378815927,39.26,80648.95,0.5,0.02123,2e-05,3.87234]
[1778378820962,39.26,80643.96,0.5,0.02114,2e-05,3.85904]
[1778378825997,39.26,80642.26,0.5,0.02111,2e-05,3.85471]
[1778378831037,39.26,80642.63,0.5,0.02112,2e-05,3.85589]
[1778378837079,39.26,80642.54,0.5,0.02112,2e-05,3.85585]
[1778378842114,39.26,80643.8,0.5,0.02114,2e-05,3.85936]
[1778378847149,39.26,80643.16,0.5,0.02113,2e-05,3.85777]
[1778378852184,39.26,80643.37,0.5,0.02113,2e-05,3.8563]
[1778378858226,39.27,80642.85,0.5,0.02112,2e-05,3.85504]
[1778378871318,39.27,80642.36,0.5,0.02111,2e-05,3.85404]
[1778378876353,39.27,80634.74,0.5,0.02098,2e-05,3.83384]
[1778378881388,39.27,80630.87,0.5,0.02092,2e-05,3.82387]
[1778378886423,39.27,80622.76,0.5,0.02079,2e-05,3.80278]
[1778378891458,39.27,80621.34,0.5,0.02077,2e-05,3.79952]
[1778378896493,39.27,80621.37,0.5,0.02077,2e-05,3.80011]
[1778378902946,39.27,80621.02,0.5,0.02077,2e-05,3.79958]
[1778378903046,39.27,80621.02,0.5,0.02077,2e-05,3.79987]
[1778378904094,39.27,80621.02,0.5,0.02077,2e-05,3.79987]
[1778378904189,39.27,80620.91,0.5,0.02076,2e-05,3.79833]
[1778378909584,39.27,80618.57,0.5,0.02072,2e-05,3.79266]
[1778378915626,39.27,80618.25,0.5,0.02071,2e-05,3.79032]
[1778378918647,39.27,80599.76,0.5,0.02041,2e-05,3.74217]
[1778378924689,39.28,80602.4,0.5,0.02046,2e-05,3.75012]
[1778378930731,39.28,80602.48,0.5,0.02046,2e-05,3.7513]
[1778378935766,39.28,80604.47,0.5,0.0205,2e-05,3.75725]
[1778378940801,39.28,80608.04,0.5,0.02057,2e-05,3.76732]
[1778378945836,39.28,80611.12,0.5,0.02062,2e-05,3.776]
[1778378950871,39.28,80611.01,0.5,0.02062,2e-05,3.77628]
[1778378958927,39.29,80611.06,0.5,0.02063,2e-05,3.77734]
[1778378963962,39.29,80611.28,0.5,0.02064,2e-05,3.77861]
[1778378970008,39.29,80611.6,0.5,0.02065,2e-05,3.78013]
[1778378975039,39.29,80618.56,0.5,0.02076,2e-05,3.79684]
[1778378980912,39.29,80618.31,0.5,0.02075,2e-05,3.79645]
[1778378980946,39.29,80618.31,0.5,0.02075,2e-05,3.79645]
[1778378981013,39.29,80618.31,0.5,0.02075,2e-05,3.79672]
[1778378983957,39.29,80618.24,0.5,0.02075,2e-05,3.79529]
[1778378989140,39.27,80618.38,0.5,0.02069,2e-05,3.78703]
[1778378994175,39.25,80618.56,0.5,0.02066,2e-05,3.78144]
[1778378999109,39.24,80618.69,0.5,0.02063,2e-05,3.77697]
[1778379004248,39.22,80618.59,0.5,0.02058,2e-05,3.7696]
[1778379011297,39.2,80618.48,0.5,0.02053,2e-05,3.76114]
[1778379019353,39.18,80618.73,0.5,0.02047,2e-05,3.75262]
[1778379024388,39.17,80618.91,0.5,0.02044,2e-05,3.74744]
[1778379029423,39.15,80619.36,0.5,0.02041,2e-05,3.74303]
[1778379040500,39.12,80619.18,0.5,0.02032,2e-05,3.72835]
[1778379047549,39.11,80619.27,0.5,0.02027,2e-05,3.72108]
[1778379053591,39.09,80623.2,0.5,0.02029,2e-05,3.7249]
[1778379058626,39.08,80622.18,0.5,0.02024,2e-05,3.71688]
[1778379063661,39.06,80615.82,0.5,0.0201,2e-05,3.69513]
[1778379064600,39.06,80615.82,0.5,0.0201,2e-05,3.69513]
[1778379069703,39.05,80615.96,0.5,0.02007,2e-05,3.68942]
[1778379074738,39.04,80604.14,0.5,0.01984,2e-05,3.65391]
[1778379079774,39.03,80602.32,0.5,0.01978,2e-05,3.64456]
[1778379084809,39.01,80601.92,0.5,0.01975,2e-05,3.63895]
[1778379087194,39.01,80601.93,0.5,0.01974,2e-05,3.63806]
[1778379087292,39.01,80601.94,0.5,0.01973,2e-05,3.63627]
[1778379092865,39.01,80601.86,0.5,0.01973,2e-05,3.63604]
[1778379099914,39.02,80601.79,0.5,0.01975,2e-05,3.63866]
[1778379105956,39.02,80600.87,0.5,0.01975,2e-05,3.63863]
[1778379115019,39.03,80600.84,0.5,0.01977,2e-05,3.64197]
[1778379120054,39.04,80600.55,0.5,0.01978,2e-05,3.64306]
[1778379125089,39.04,80596.46,0.5,0.01972,2e-05,3.63434]
[1778379130124,39.05,80595.34,0.5,0.01972,2e-05,3.63333]
[1778379135159,39.05,80596.02,0.5,0.01974,2e-05,3.63734]
[1778379140194,39.06,80595.38,0.5,0.01974,2e-05,3.6372]
[1778379145229,39.06,80595.42,0.5,0.01976,2e-05,3.63957]
[1778379150267,39.07,80595.49,0.5,0.01977,2e-05,3.64164]
[1778379155300,39.07,80595.56,0.5,0.01977,2e-05,3.64164]
[1778379160335,39.08,80595.47,0.5,0.01978,2e-05,3.64331]
[1778379166377,39.08,80598.01,0.5,0.01984,2e-05,3.65206]
[1778379171412,39.09,80599.47,0.5,0.01987,2e-05,3.65759]
[1778379176447,39.09,80599.44,0.5,0.01988,2e-05,3.65922]
[1778379181482,39.09,80598.71,0.5,0.01988,2e-05,3.65901]
[1778379186517,39.1,80598.74,0.5,0.01989,2e-05,3.66073]
[1778379191552,39.1,80600.12,0.5,0.01993,2e-05,3.66591]
[1778379196587,39.11,80612.71,0.5,0.02014,2e-05,3.69989]
[1778379201622,39.11,80613.14,0.5,0.02016,2e-05,3.7023]
[1778379207664,39.11,80613.01,0.5,0.02016,2e-05,3.7035]
[1778379212699,39.12,80613.46,0.5,0.02017,2e-05,3.70387]
[1778379218742,39.12,80613.6,0.5,0.02018,2e-05,3.70578]
[1778379223777,39.12,80613.93,0.5,0.02019,2e-05,3.70792]
[1778379230826,39.13,80613.68,0.5,0.0202,2e-05,3.70906]
[1778379235861,39.13,80612.86,0.5,0.0202,2e-05,3.70821]
[1778379244925,39.14,80612.36,0.5,0.0202,2e-05,3.7092]
[1778379249960,39.14,80612.21,0.5,0.02021,2e-05,3.71009]
[1778379256008,39.14,80612.13,0.5,0.02022,2e-05,3.71138]
[1778379261037,39.15,80612.13,0.5,0.02023,2e-05,3.71263]
[1778379266072,39.15,80612.17,0.5,0.02023,2e-05,3.71396]
[1778379271107,39.15,80612.78,0.5,0.02024,2e-05,3.71466]
[1778379278157,39.16,80612.67,0.5,0.02025,2e-05,3.71605]
[1778379283192,39.16,80612.63,0.5,0.02026,2e-05,3.71713]
[1778379289234,39.16,80612.6,0.5,0.02027,2e-05,3.71847]
[1778379294270,39.17,80612.6,0.5,0.02027,2e-05,3.71964]
[1778379299305,39.17,80612.8,0.5,0.02028,2e-05,3.72131]
[1778379304340,39.17,80611.47,0.5,0.02027,2e-05,3.71922]
[1778379311389,39.18,80611.63,0.5,0.02028,2e-05,3.72126]
[1778379317432,39.18,80611.27,0.5,0.02029,2e-05,3.72168]
[1778379322469,39.18,80611.31,0.5,0.02029,2e-05,3.7229]
[1778379328510,39.19,80611.2,0.5,0.0203,2e-05,3.72394]
[1778379336566,39.19,80611.31,0.5,0.0203,2e-05,3.72387]
[1778379346636,39.19,80611.52,0.5,0.02032,2e-05,3.72658]
[1778379357713,39.2,80611.59,0.5,0.02034,2e-05,3.72908]
[1778379362748,39.2,80611.31,0.5,0.02034,2e-05,3.72939]
[1778379368790,39.21,80611.34,0.5,0.02035,2e-05,3.7307]
[1778379373825,39.21,80611.58,0.5,0.02036,2e-05,3.73235]
[1778379378860,39.21,80611.68,0.5,0.02037,2e-05,3.73361]
[1778379383895,39.21,80611.65,0.5,0.02037,2e-05,3.73452]
[1778379388934,39.22,80612.16,0.5,0.02039,2e-05,3.73683]
[1778379393969,39.22,80617.97,0.5,0.02048,2e-05,3.75089]
[1778379399004,39.22,80618.56,0.5,0.02049,2e-05,3.75327]
[1778379404043,39.22,80621.04,0.5,0.02054,2e-05,3.76062]
[1778379409078,39.22,80634.61,0.5,0.02077,2e-05,3.79702]
[1778379414113,39.23,80635.85,0.5,0.02079,2e-05,3.80077]
[1778379419148,39.23,80633.82,0.5,0.02076,2e-05,3.79591]
[1778379424183,39.23,80633.81,0.5,0.02077,2e-05,3.79642]
[1778379434253,39.23,80640.89,0.5,0.02089,2e-05,3.81616]
[1778379439294,39.23,80641.69,0.5,0.02091,2e-05,3.81867]
[1778379444329,39.23,80647.63,0.5,0.02101,2e-05,3.83485]
[1778379449364,39.23,80656.9,0.5,0.02117,2e-05,3.85977]
[1778379459434,39.23,80655.73,0.5,0.02114,2e-05,3.8546]
[1778379464469,39.23,80659.76,0.5,0.02121,2e-05,3.86547]
[1778379469504,39.23,80653.04,0.5,0.02109,2e-05,3.84758]
[1778379475546,39.23,80650.89,0.5,0.02106,2e-05,3.84205]
[1778379484611,39.23,80647.94,0.5,0.02101,2e-05,3.83473]
[1778379489644,39.24,80648.64,0.5,0.02103,2e-05,3.83693]
[1778379496693,39.24,80644.21,0.5,0.02095,2e-05,3.8256]
[1778379501728,39.24,80638.6,0.5,0.02086,2e-05,3.81124]
[1778379507770,39.24,80639.14,0.5,0.02088,2e-05,3.81333]
[1778379512805,39.24,80640.26,0.5,0.02089,2e-05,3.81471]
[1778379517840,39.24,80642.49,0.5,0.02093,2e-05,3.82116]
[1778379524889,39.24,80642.66,0.5,0.02094,2e-05,3.82232]
[1778379531938,39.25,80642.59,0.5,0.02094,2e-05,3.82288]
[1778379537980,39.25,80642.49,0.5,0.02094,2e-05,3.8233]
[1778379548050,39.25,80643.38,0.5,0.02097,2e-05,3.82679]
[1778379553085,39.25,80646.49,0.5,0.02102,2e-05,3.83554]
[1778379558120,39.25,80644.67,0.5,0.02099,2e-05,3.83113]
[1778379566176,39.25,80644.7,0.5,0.021,2e-05,3.83189]
[1778379577253,39.26,80645.13,0.5,0.021,2e-05,3.83169]
[1778379582288,39.26,80644.73,0.5,0.02099,2e-05,3.83095]
[1778379588330,39.26,80643.46,0.5,0.02098,2e-05,3.82794]
[1778379593365,39.26,80639.11,0.5,0.0209,2e-05,3.81677]
[1778379604442,39.26,80638.65,0.5,0.0209,2e-05,3.81648]
[1778379609477,39.26,80637.51,0.5,0.02089,2e-05,3.81388]
[1778379614512,39.26,80630.09,0.5,0.02076,2e-05,3.79469]
[1778379619547,39.26,80628.47,0.5,0.02074,2e-05,3.79101]
[1778379625589,39.27,80628.54,0.5,0.02075,2e-05,3.79195]
[1778379630624,39.27,80627.73,0.5,0.02074,2e-05,3.79043]
[1778379635659,39.27,80630.78,0.5,0.02078,2e-05,3.7971]
[1778379640694,39.27,80632.98,0.5,0.02082,2e-05,3.80348]
[1778379645729,39.27,80632.95,0.5,0.02083,2e-05,3.80395]
[1778379650764,39.27,80632.45,0.5,0.02082,2e-05,3.8032]
[1778379656809,39.28,80632.37,0.5,0.02082,2e-05,3.8037]
[1778379667132,39.28,80632.78,0.5,0.02083,2e-05,3.80503]
[1778379678963,39.28,80632.76,0.5,0.02085,2e-05,3.80741]
[1778379689033,39.29,80632.37,0.5,0.02085,2e-05,3.80762]
[1778379699104,39.29,80632.8,0.5,0.02085,2e-05,3.80788]
[1778379704139,39.29,80632.32,0.5,0.02085,2e-05,3.80726]
[1778379709174,39.29,80636.48,0.5,0.02092,2e-05,3.81887]
[1778379715216,39.29,80636.46,0.5,0.02093,2e-05,3.81944]
[1778379726293,39.3,80636.25,0.5,0.02093,2e-05,3.81998]
[1778379733342,39.3,80636.18,0.5,0.02093,2e-05,3.82043]
[1778379738377,39.3,80636.28,0.5,0.02094,2e-05,3.82113]
[1778379743412,39.3,80643.68,0.5,0.02107,2e-05,3.84116]
[1778379749454,39.3,80643.5,0.5,0.02107,2e-05,3.84098]
[1778379754489,39.3,80644.73,0.5,0.02108,2e-05,3.84237]
[1778379759524,39.3,80644.87,0.5,0.02108,2e-05,3.843]
[1778379765566,39.3,80644.8,0.5,0.02108,2e-05,3.84311]
[1778379771608,39.3,80644.84,0.5,0.02108,2e-05,3.84353]
[1778379776643,39.3,80645.14,0.5,0.02109,2e-05,3.84459]
[1778379782685,39.3,80645.24,0.5,0.02109,2e-05,3.84515]
[1778379787721,39.3,80645.52,0.5,0.0211,2e-05,3.84615]
[1778379792757,39.31,80645.66,0.5,0.0211,2e-05,3.84677]
[1778379797791,39.31,80646.28,0.5,0.02112,2e-05,3.84867]
[1778379800560,39.31,80647.11,0.5,0.02113,2e-05,3.85098]
[1778379806077,39.31,80647.27,0.5,0.02114,2e-05,3.85162]
[1778379811889,39.31,80647.37,0.5,0.02113,2e-05,3.85008]
[1778379817585,39.31,80647.66,0.5,0.02113,2e-05,3.85097]
[1778379822966,39.31,80663.66,0.5,0.02141,2e-05,3.89385]
[1778379828001,39.31,80664.43,0.5,0.02142,2e-05,3.89578]
[1778379834043,39.31,80665.26,0.5,0.02143,2e-05,3.89784]
[1778379840086,39.31,80665.64,0.5,0.02144,2e-05,3.89866]
[1778379845120,39.31,80668.02,0.5,0.02148,2e-05,3.90482]
[1778379850155,39.3,80667.6,0.5,0.02147,2e-05,3.90336]
[1778379856198,39.3,80668.49,0.5,0.02148,2e-05,3.90533]
[1778379862240,39.3,80673.3,0.5,0.02156,2e-05,3.91782]
[1778379867278,39.3,80674.99,0.5,0.02159,2e-05,3.92183]
[1778379872313,39.3,80679.38,0.5,0.02165,2e-05,3.93097]
[1778379877348,39.3,80682.49,0.5,0.0217,2e-05,3.93876]
[1778379882383,39.3,80683.44,0.5,0.02171,2e-05,3.94064]
[1778379887418,39.29,80683.83,0.5,0.02171,2e-05,3.94102]
[1778379894467,39.29,80684.05,0.5,0.02171,2e-05,3.94069]
[1778379899502,39.29,80685.38,0.5,0.02173,2e-05,3.94367]
[1778379904537,39.29,80684.14,0.5,0.0217,2e-05,3.93965]
[1778379909572,39.29,80684.96,0.5,0.02171,2e-05,3.94128]
[1778379914608,39.29,80686.92,0.5,0.02174,2e-05,3.946]
[1778379919642,39.29,80686.46,0.5,0.02173,2e-05,3.94411]
[1778379926691,39.28,80687.24,0.5,0.02174,2e-05,3.94529]
[1778379931730,39.28,80687.62,0.5,0.02173,2e-05,3.94344]
[1778379936765,39.28,80690.98,0.5,0.02178,2e-05,3.95189]
[1778379943814,39.28,80693.28,0.5,0.02182,2e-05,3.95706]
[1778379948849,39.28,80701.65,0.5,0.02196,2e-05,3.97913]
[1778379953884,39.27,80705.21,0.5,0.02201,2e-05,3.98793]
[1778379959926,39.27,80705.18,0.5,0.022,2e-05,3.98661]
[1778379964961,39.27,80708.97,0.5,0.02206,2e-05,3.99598]
[1778379971003,39.26,80709.15,0.5,0.02206,2e-05,3.99494]
[1778379976038,39.26,80708.47,0.5,0.02204,2e-05,3.992]
[1778379982080,39.26,80708.58,0.5,0.02203,2e-05,3.99106]
[1778379987115,39.26,80708.83,0.5,0.02203,2e-05,3.99073]
[1778379993159,39.25,80709.06,0.5,0.02202,2e-05,3.98797]
[1778379998194,39.25,80709.39,0.5,0.02201,2e-05,3.98791]
[1778380003229,39.25,80709.17,0.5,0.022,2e-05,3.98636]
[1778380008264,39.25,80710.71,0.5,0.02203,2e-05,3.98964]
[1778380013300,39.24,80711.2,0.5,0.02203,2e-05,3.99004]
[1778380018335,39.24,80711.98,0.5,0.02204,2e-05,3.99124]
[1778380023370,39.24,80713.86,0.5,0.02206,2e-05,3.99547]
[1778380030419,39.24,80715.64,0.5,0.02209,2e-05,3.99902]
[1778380039482,39.23,80715.59,0.5,0.02207,2e-05,3.99717]
[1778380044517,39.23,80716.71,0.5,0.02209,2e-05,3.99932]
[1778380049552,39.23,80718.29,0.5,0.02211,2e-05,4.00271]
[1778380054588,39.23,80718.32,0.5,0.02209,2e-05,3.99966]
[1778380059623,39.22,80719.0,0.5,0.0221,2e-05,4.00062]
[1778380065665,39.22,80719.32,0.5,0.0221,2e-05,4.00041]
[1778380070700,39.22,80726.64,0.5,0.02222,2e-05,4.0197]
[1778380072918,39.22,80728.62,0.5,0.02225,2e-05,4.02496]
[1778380078758,39.22,80721.56,0.5,0.02212,2e-05,4.00418]
[1778380083967,39.21,80721.13,0.5,0.02211,2e-05,4.00229]
[1778380090842,39.21,80721.31,0.5,0.0221,2e-05,4.00145]
[1778380095877,39.21,80726.63,0.5,0.02219,2e-05,4.01529]
[1778380100912,39.21,80730.19,0.5,0.02225,2e-05,4.02421]
[1778380105947,39.2,80731.96,0.5,0.02227,2e-05,4.0281]
[1778380106967,39.2,80731.96,0.5,0.02227,2e-05,4.0281]
[1778380112996,39.2,80735.58,0.5,0.02232,2e-05,4.03448]
[1778380118031,39.2,80735.51,0.5,0.02231,2e-05,4.03329]
[1778380123066,39.2,80736.98,0.5,0.02233,2e-05,4.0364]
[1778380129109,39.19,80737.05,0.5,0.02232,2e-05,4.03544]
[1778380134144,39.19,80738.29,0.5,0.02234,2e-05,4.03794]
[1778380139179,39.19,80738.62,0.5,0.02234,2e-05,4.03775]
[1778380144216,39.19,80732.2,0.5,0.02222,2e-05,4.01909]
[1778380149250,39.18,80727.22,0.5,0.02212,2e-05,4.00468]
[1778380154285,39.18,80727.35,0.5,0.02212,2e-05,4.0044]
[1778380162344,39.18,80727.46,0.5,0.02212,2e-05,4.00365]
[1778380167379,39.18,80726.27,0.5,0.02209,2e-05,3.9997]
[1778380173434,39.18,80726.09,0.5,0.02207,2e-05,3.99624]
[1778380175055,39.18,80726.09,0.5,0.02207,2e-05,3.99624]
[1778380180483,39.17,80725.37,0.5,0.02205,2e-05,3.99339]
[1778380188540,39.17,80724.95,0.5,0.02204,2e-05,3.99126]
[1778380193575,39.17,80722.51,0.5,0.02199,2e-05,3.98395]
[1778380198611,39.17,80721.94,0.5,0.02198,2e-05,3.98182]
[1778380203647,39.17,80721.73,0.5,0.02197,2e-05,3.98068]
[1778380209689,39.17,80721.94,0.5,0.02197,2e-05,3.98058]
[1778380218752,39.16,80722.05,0.5,0.02197,2e-05,3.97984]
[1778380224794,39.16,80722.12,0.5,0.02196,2e-05,3.97934]
[1778380232850,39.16,80720.71,0.5,0.02192,2e-05,3.97238]
[1778380238892,39.16,80722.01,0.5,0.02194,2e-05,3.97531]
[1778380243927,39.16,80721.88,0.5,0.02193,2e-05,3.9744]
[1778380248962,39.16,80718.28,0.5,0.02187,2e-05,3.96399]
[1778380253997,39.16,80716.92,0.5,0.02184,2e-05,3.95981]
[1778380260040,39.15,80715.16,0.5,0.02181,2e-05,3.95446]
[1778380265080,39.15,80711.97,0.5,0.02175,2e-05,3.94538]
[1778380270115,39.15,80705.34,0.5,0.02163,2e-05,3.92699]
[1778380275151,39.15,80699.04,0.5,0.02152,2e-05,3.90969]
[1778380280186,39.15,80693.34,0.5,0.02142,2e-05,3.89415]
[1778380285226,39.15,80693.32,0.5,0.02142,2e-05,3.89403]
[1778380291263,39.15,80693.88,0.5,0.02142,2e-05,3.89321]
[1778380296298,39.15,80694.24,0.5,0.02142,2e-05,3.89402]
[1778380302340,39.15,80694.38,0.5,0.02142,2e-05,3.89411]
[1778380307375,39.15,80694.48,0.5,0.02142,2e-05,3.89414]
[1778380312410,39.15,80701.28,0.5,0.02154,2e-05,3.91225]
[1778380317445,39.15,80703.15,0.5,0.02157,2e-05,3.91688]
[1778380322487,39.15,80706.55,0.5,0.02162,2e-05,3.92563]
[1778380327522,39.15,80718.34,0.5,0.02183,2e-05,3.95726]
[1778380332557,39.14,80721.71,0.5,0.02188,2e-05,3.96577]
[1778380337592,39.14,80721.51,0.5,0.02187,2e-05,3.96445]
[1778380345649,39.14,80721.66,0.5,0.02187,2e-05,3.96367]
[1778380350684,39.14,80721.8,0.5,0.02186,2e-05,3.96333]
[1778380355719,39.14,80722.61,0.5,0.02186,2e-05,3.96264]
[1778380361761,39.13,80722.65,0.5,0.02186,2e-05,3.96189]
[1778380369817,39.13,80722.58,0.5,0.02185,2e-05,3.96057]
[1778380374852,39.13,80722.16,0.5,0.02184,2e-05,3.95874]
[1778380381901,39.13,80719.32,0.5,0.02178,2e-05,3.95004]
[1778380386936,39.13,80718.01,0.5,0.02175,2e-05,3.94591]
[1778380391971,39.12,80719.92,0.5,0.02178,2e-05,3.95059]
[1778380397006,39.12,80719.66,0.5,0.02178,2e-05,3.94934]
[1778380402041,39.12,80718.41,0.5,0.02175,2e-05,3.94543]
[1778380407077,39.12,80715.83,0.5,0.0217,2e-05,3.93793]
[1778380412112,39.12,80715.4,0.5,0.02168,2e-05,3.93418]
[1778380417147,39.12,80714.96,0.5,0.02167,2e-05,3.93261]
[1778380423189,39.12,80714.75,0.5,0.02166,2e-05,3.93161]
[1778380431246,39.12,80708.0,0.5,0.02154,2e-05,3.91286]
[1778380436281,39.12,80707.95,0.5,0.02154,2e-05,3.91251]
[1778380442324,39.12,80707.26,0.5,0.02153,2e-05,3.91038]
[1778380448366,39.12,80706.61,0.5,0.02152,2e-05,3.90835]
[1778380453401,39.11,80706.54,0.5,0.02151,2e-05,3.90795]
[1778380458436,39.11,80706.02,0.5,0.0215,2e-05,3.90633]
[1778380463471,39.11,80702.13,0.5,0.02143,2e-05,3.89556]
[1778380468506,39.11,80700.54,0.5,0.02141,2e-05,3.89108]
[1778380473541,39.11,80700.58,0.5,0.02139,2e-05,3.88891]
[1778380482604,39.11,80700.86,0.5,0.0214,2e-05,3.88944]
[1778380487640,39.11,80701.01,0.5,0.0214,2e-05,3.8897]
[1778380492675,39.11,80701.47,0.5,0.02141,2e-05,3.89078]
[1778380497710,39.11,80703.27,0.5,0.02144,2e-05,3.89546]
[1778380502750,39.11,80703.27,0.5,0.02143,2e-05,3.89524]
[1778380507782,39.11,80703.84,0.5,0.02144,2e-05,3.89656]
[1778380513824,39.11,80710.23,0.5,0.02155,2e-05,3.91346]
[1778380518859,39.11,80710.92,0.5,0.02156,2e-05,3.91497]
[1778380523895,39.11,80719.61,0.5,0.02171,2e-05,3.93823]
[1778380528930,39.11,80720.68,0.5,0.02172,2e-05,3.94058]
[1778380533965,39.1,80720.74,0.5,0.02171,2e-05,3.93801]
[1778380539000,39.1,80720.59,0.5,0.0217,2e-05,3.93708]
[1778380544042,39.1,80720.85,0.5,0.02171,2e-05,3.93733]
[1778380549077,39.1,80720.92,0.5,0.0217,2e-05,3.93708]
[1778380554112,39.1,80725.16,0.5,0.02178,2e-05,3.94824]
[1778380559147,39.1,80729.49,0.5,0.02185,2e-05,3.95959]
[1778380564182,39.1,80731.72,0.5,0.02188,2e-05,3.96514]
[1778380566790,39.1,80731.97,0.5,0.02189,2e-05,3.96572]
[1778380572238,39.1,80735.17,0.5,0.02194,2e-05,3.97371]
[1778380577273,39.09,80737.2,0.5,0.02197,2e-05,3.97869]
[1778380582310,39.09,80738.22,0.5,0.02198,2e-05,3.98091]
[1778380587345,39.09,80740.75,0.5,0.02203,2e-05,3.98728]
[1778380593387,39.09,80743.48,0.5,0.02206,2e-05,3.99178]
[1778380599429,39.09,80751.77,0.5,0.0222,2e-05,4.01354]
[1778380604464,39.08,80753.84,0.5,0.02223,2e-05,4.01824]
[1778380610506,39.08,80756.9,0.5,0.02227,2e-05,4.02547]
[1778380617555,39.08,80763.13,0.5,0.02237,2e-05,4.04116]
[1778380622590,39.07,80766.54,0.5,0.02243,2e-05,4.04944]
[1778380627630,39.07,80767.22,0.5,0.02243,2e-05,4.05004]
[1778380632665,39.07,80766.69,0.5,0.02241,2e-05,4.04724]
[1778380637701,39.06,80767.12,0.5,0.02241,2e-05,4.04687]
[1778380642736,39.06,80766.91,0.5,0.0224,2e-05,4.04497]
[1778380647771,39.06,80766.51,0.5,0.02238,2e-05,4.04255]
[1778380651941,39.06,80764.06,0.5,0.02233,2e-05,4.03497]
[1778380657841,39.05,80763.97,0.5,0.02231,2e-05,4.03079]
[1778380663883,39.05,80763.75,0.5,0.0223,2e-05,4.02873]
[1778380668918,39.05,80758.49,0.5,0.02219,2e-05,4.01292]
[1778380673953,39.04,80755.43,0.5,0.02213,2e-05,4.00342]
[1778380678989,39.04,80752.39,0.5,0.02207,2e-05,3.99404]
[1778380687045,39.04,80752.46,0.5,0.02206,2e-05,3.99278]
[1778380692102,39.04,80753.16,0.5,0.02207,2e-05,3.99383]
[1778380700158,39.03,80753.16,0.5,0.02206,2e-05,3.99245]
[1778380706200,39.03,80752.84,0.5,0.02205,2e-05,3.99057]
[1778380711235,39.03,80742.34,0.5,0.02185,2e-05,3.95881]
[1778380716270,39.03,80737.6,0.5,0.02176,2e-05,3.94542]
[1778380721305,39.03,80737.83,0.5,0.02176,2e-05,3.94572]
[1778380728354,39.03,80738.21,0.5,0.02177,2e-05,3.94632]
[1778380736410,39.02,80738.12,0.5,0.02176,2e-05,3.94558]
[1778380741445,39.02,80737.27,0.5,0.02175,2e-05,3.94298]
[1778380748496,39.02,80736.72,0.5,0.02173,2e-05,3.94117]
[1778380758566,39.02,80736.02,0.5,0.02172,2e-05,3.93879]
[1778380763601,39.02,80735.49,0.5,0.02171,2e-05,3.93715]
[1778380768636,39.02,80736.18,0.5,0.02172,2e-05,3.93885]
[1778380778706,39.02,80735.63,0.5,0.0217,2e-05,3.93477]
[1778380787769,39.02,80734.06,0.5,0.02167,2e-05,3.93019]
[1778380794818,39.02,80730.8,0.5,0.02161,2e-05,3.92113]
[1778380800861,39.02,80727.76,0.5,0.02155,2e-05,3.91281]
[1778380805896,39.02,80728.02,0.5,0.02156,2e-05,3.91358]
[1778380810931,39.02,80724.81,0.5,0.0215,2e-05,3.90492]
[1778380815966,39.02,80723.75,0.5,0.02149,2e-05,3.90219]
[1778380821001,39.02,80715.46,0.5,0.02134,2e-05,3.87994]
[1778380826037,39.02,80714.03,0.5,0.02132,2e-05,3.87641]
[1778380831073,39.02,80713.08,0.5,0.0213,2e-05,3.87201]
[1778380836108,39.02,80716.08,0.5,0.02135,2e-05,3.88044]
[1778380841143,39.02,80718.55,0.5,0.02139,2e-05,3.88732]
[1778380847185,39.02,80718.34,0.5,0.02139,2e-05,3.88697]
[1778380852220,39.02,80718.87,0.5,0.0214,2e-05,3.88858]
[1778380859269,39.02,80718.87,0.5,0.0214,2e-05,3.88885]
[1778380864304,39.03,80718.87,0.5,0.02141,2e-05,3.88905]
[1778380869339,39.03,80718.9,0.5,0.02141,2e-05,3.88934]
[1778380880441,39.03,80718.94,0.5,0.02141,2e-05,3.88991]
[1778380885476,39.03,80725.26,0.5,0.02152,2e-05,3.90722]
[1778380890511,39.03,80725.19,0.5,0.02152,2e-05,3.90711]
[1778380895546,39.03,80724.83,0.5,0.0215,2e-05,3.90406]
[1778380906623,39.03,80724.97,0.5,0.02151,2e-05,3.90469]
[1778380913672,39.03,80724.83,0.5,0.02151,2e-05,3.90449]
[1778380918674,39.03,80722.79,0.5,0.02147,2e-05,3.89906]
[1778380927775,39.03,80722.55,0.5,0.02147,2e-05,3.89875]
[1778380932810,39.03,80724.6,0.5,0.02151,2e-05,3.90443]
[1778380938852,39.03,80723.96,0.5,0.0215,2e-05,3.90277]
[1778380947915,39.03,80724.21,0.5,0.0215,2e-05,3.90357]
[1778380958992,39.03,80724.21,0.5,0.02149,2e-05,3.90149]
[1778380968055,39.03,80724.03,0.5,0.02149,2e-05,3.90118]
[1778380975104,39.03,80725.02,0.5,0.02151,2e-05,3.90398]
[1778380986184,39.03,80716.34,0.5,0.02136,2e-05,3.88063]
[1778380991219,39.03,80711.7,0.5,0.02128,2e-05,3.86841]
[1778380996254,39.03,80711.74,0.5,0.02128,2e-05,3.86884]
[1778381008338,39.04,80711.97,0.5,0.02129,2e-05,3.8701]
[1778381015387,39.04,80712.0,0.5,0.02128,2e-05,3.86831]
[1778381027471,39.04,80715.95,0.5,0.02135,2e-05,3.87948]
[1778381032507,39.04,80717.83,0.5,0.02138,2e-05,3.88461]
[1778381038549,39.04,80718.16,0.5,0.02139,2e-05,3.88552]
[1778381048619,39.04,80718.16,0.5,0.02139,2e-05,3.88555]
[1778381054661,39.04,80718.12,0.5,0.02139,2e-05,3.88547]
[1778381059696,39.04,80718.96,0.5,0.02141,2e-05,3.88778]
[1778381064731,39.04,80719.69,0.5,0.02142,2e-05,3.88975]
[1778381069766,39.04,80719.84,0.5,0.02142,2e-05,3.89015]
[1778381074801,39.04,80719.52,0.5,0.0214,2e-05,3.88712]
[1778381079836,39.04,80719.69,0.5,0.02141,2e-05,3.8876]
[1778381084871,39.04,80721.5,0.5,0.02144,2e-05,3.8925]
[1778381090913,39.04,80721.14,0.5,0.02143,2e-05,3.89153]
[1778381094579,39.04,80726.2,0.5,0.02152,2e-05,3.90528]
[1778381105012,39.04,80736.9,0.5,0.0217,2e-05,3.93386]
[1778381110047,39.04,80735.38,0.5,0.02167,2e-05,3.92942]
[1778381110704,39.04,80735.38,0.5,0.02167,2e-05,3.92942]
[1778381116089,39.04,80723.95,0.5,0.02147,2e-05,3.89818]
[1778381123138,39.04,80723.4,0.5,0.02146,2e-05,3.89674]
[1778381130191,39.04,80723.87,0.5,0.02147,2e-05,3.8981]
[1778381135226,39.04,80724.1,0.5,0.02147,2e-05,3.89665]
[1778381142275,39.04,80724.17,0.5,0.02147,2e-05,3.89698]
[1778381148317,39.04,80722.32,0.5,0.02144,2e-05,3.89213]
[1778381153352,39.04,80717.62,0.5,0.02136,2e-05,3.87962]
[1778381158387,39.04,80714.14,0.5,0.0213,2e-05,3.8705]
[1778381165436,39.04,80714.07,0.5,0.0213,2e-05,3.87069]
[1778381166127,39.04,80714.07,0.5,0.0213,2e-05,3.87069]
[1778381171480,39.04,80708.55,0.5,0.02121,2e-05,3.85622]
[1778381176515,39.04,80710.85,0.5,0.02125,2e-05,3.86274]
[1778381181551,39.04,80718.44,0.5,0.02138,2e-05,3.88338]
[1778381186587,39.04,80719.06,0.5,0.02139,2e-05,3.88514]
[1778381191624,39.04,80718.65,0.5,0.02138,2e-05,3.88196]
[1778381196659,39.04,80727.45,0.5,0.02153,2e-05,3.9059]
[1778381204715,39.04,80730.1,0.5,0.02157,2e-05,3.91303]
[1778381209750,39.04,80730.29,0.5,0.02158,2e-05,3.91347]
[1778381215792,39.04,80730.1,0.5,0.02157,2e-05,3.9129]
[1778381220827,39.04,80730.52,0.5,0.02158,2e-05,3.91402]
[1778381225862,39.04,80730.61,0.5,0.02158,2e-05,3.91425]
[1778381229903,39.04,80728.3,0.5,0.02154,2e-05,3.90797]
[1778381235932,39.04,80740.19,0.5,0.02175,2e-05,3.94018]
[1778381240968,39.04,80739.48,0.5,0.02173,2e-05,3.93804]
[1778381246026,39.04,80739.99,0.5,0.02174,2e-05,3.93916]
[1778381246940,39.04,80739.99,0.5,0.02174,2e-05,3.93916]
[1778381253075,39.04,80739.7,0.5,0.02172,2e-05,3.93576]
[1778381258110,39.04,80739.75,0.5,0.02172,2e-05,3.93561]
[1778381270194,39.04,80740.0,0.5,0.02172,2e-05,3.93561]
[1778381284292,39.03,80739.34,0.5,0.0217,2e-05,3.93303]
[1778381290334,39.03,80739.84,0.5,0.02171,2e-05,3.934]
[1778381295369,39.03,80747.23,0.5,0.02184,2e-05,3.95391]
[1778381298023,39.03,80748.74,0.5,0.02186,2e-05,3.95789]
[1778381303425,39.03,80749.22,0.5,0.02187,2e-05,3.9586]
[1778381311481,39.03,80755.34,0.5,0.02196,2e-05,3.97211]
[1778381315055,39.03,80755.34,0.5,0.02196,2e-05,3.97167]
[1778381320547,39.02,80755.59,0.5,0.02195,2e-05,3.97144]
[1778381326593,39.02,80755.44,0.5,0.02194,2e-05,3.97007]
[1778381335520,39.02,80755.43,0.5,0.02194,2e-05,3.96988]
[1778381340691,39.02,80751.13,0.5,0.02185,2e-05,3.95595]
[1778381345726,39.02,80749.81,0.5,0.02183,2e-05,3.95165]
[1778381350761,39.01,80750.33,0.5,0.02183,2e-05,3.95235]
[1778381356803,39.01,80750.93,0.5,0.02184,2e-05,3.95311]
[1778381362845,39.01,80754.8,0.5,0.0219,2e-05,3.96279]
[1778381367880,39.01,80754.96,0.5,0.02189,2e-05,3.9624]
[1778381372915,39.01,80755.56,0.5,0.02189,2e-05,3.96103]
[1778381377951,39.0,80756.22,0.5,0.02189,2e-05,3.96204]
[1778381387014,39.0,80757.19,0.5,0.0219,2e-05,3.96328]
[1778381392049,39.0,80763.78,0.5,0.02201,2e-05,3.98055]
[1778381397084,39.0,80766.55,0.5,0.02206,2e-05,3.98723]
[1778381402119,38.99,80765.84,0.5,0.02204,2e-05,3.98421]
[1778381408161,38.99,80766.37,0.5,0.02204,2e-05,3.98441]
[1778381413196,38.99,80767.14,0.5,0.02204,2e-05,3.98533]
[1778381419238,38.98,80760.51,0.5,0.02192,2e-05,3.9659]
[1778381426287,38.98,80760.35,0.5,0.02191,2e-05,3.96422]
[1778381431322,38.98,80760.18,0.5,0.02189,2e-05,3.96068]
[1778381436360,38.98,80760.32,0.5,0.02188,2e-05,3.96025]
[1778381442402,38.98,80760.86,0.5,0.02189,2e-05,3.9608]
[1778381447438,38.97,80758.55,0.5,0.02184,2e-05,3.95373]
[1778381452473,38.97,80755.94,0.5,0.02179,2e-05,3.94589]
[1778381459522,38.97,80755.98,0.5,0.02179,2e-05,3.9452]
[1778381464557,38.97,80756.12,0.5,0.02179,2e-05,3.94507]
[1778381469592,38.97,80756.25,0.5,0.02179,2e-05,3.94491]
[1778381474715,38.97,80756.29,0.5,0.02178,2e-05,3.94462]
[1778381482686,38.96,80755.78,0.5,0.02177,2e-05,3.94223]
[1778381488728,38.96,80756.35,0.5,0.02177,2e-05,3.94321]
[1778381495777,38.96,80755.81,0.5,0.02175,2e-05,3.93886]
[1778381500812,38.96,80755.26,0.5,0.02174,2e-05,3.93689]
[1778381506854,38.96,80754.49,0.5,0.02172,2e-05,3.93422]
[1778381516926,38.96,80754.66,0.5,0.02172,2e-05,3.93375]
[1778381522968,38.95,80754.87,0.5,0.02172,2e-05,3.93373]
[1778381528011,38.95,80754.73,0.5,0.02171,2e-05,3.93284]
[1778381533040,38.95,80755.46,0.5,0.02172,2e-05,3.93432]
[1778381538075,38.95,80751.62,0.5,0.02165,2e-05,3.92328]
[1778381543110,38.95,80748.09,0.5,0.02158,2e-05,3.91325]
[1778381548145,38.95,80744.81,0.5,0.02152,2e-05,3.90403]
[1778381554187,38.95,80744.41,0.5,0.02151,2e-05,3.90054]
[1778381560229,38.95,80746.72,0.5,0.02154,2e-05,3.90668]
[1778381565264,38.95,80743.78,0.5,0.02149,2e-05,3.89857]
[1778381570299,38.95,80743.83,0.5,0.02149,2e-05,3.89867]
[1778381576341,38.95,80740.17,0.5,0.02143,2e-05,3.88878]
[1778381581376,38.95,80739.75,0.5,0.02142,2e-05,3.88775]
[1778381593461,38.95,80739.93,0.5,0.02143,2e-05,3.88854]
[1778381603531,38.95,80739.58,0.5,0.02142,2e-05,3.88782]
[1778381608566,38.95,80739.65,0.5,0.02143,2e-05,3.88813]
[1778381613911,38.95,80738.15,0.5,0.02139,2e-05,3.88198]
[1778381619644,38.95,80738.35,0.5,0.02139,2e-05,3.88274]
[1778381624680,38.95,80738.35,0.5,0.02139,2e-05,3.88288]
[1778381637771,38.95,80738.14,0.5,0.02139,2e-05,3.88267]
[1778381642806,38.95,80738.85,0.5,0.02141,2e-05,3.88475]
[1778381647843,38.95,80746.61,0.5,0.02154,2e-05,3.90595]
[1778381652878,38.95,80746.03,0.5,0.02153,2e-05,3.90428]
[1778381655516,38.95,80746.17,0.5,0.02153,2e-05,3.90462]
[1778381663956,38.95,80745.82,0.5,0.02153,2e-05,3.90344]
[1778381668991,38.95,80746.83,0.5,0.02154,2e-05,3.90604]
[1778381675035,38.95,80757.13,0.5,0.02171,2e-05,3.93162]
[1778381680070,38.95,80756.62,0.5,0.0217,2e-05,3.92986]
[1778381685105,38.95,80756.2,0.5,0.02169,2e-05,3.92837]
[1778381691147,38.95,80755.98,0.5,0.02168,2e-05,3.92735]
[1778381697189,38.95,80756.01,0.5,0.02168,2e-05,3.92701]
[1778381702224,38.95,80756.41,0.5,0.02168,2e-05,3.92773]
[1778381706585,38.95,80755.96,0.5,0.02167,2e-05,3.9262]
[1778381713301,38.94,80755.85,0.5,0.02167,2e-05,3.92539]
[1778381724378,38.94,80755.61,0.5,0.02166,2e-05,3.92394]
[1778381732434,38.94,80755.64,0.5,0.02164,2e-05,3.92126]
[1778381738476,38.94,80754.6,0.5,0.02162,2e-05,3.918]
[1778381743511,38.94,80746.28,0.5,0.02148,2e-05,3.8951]
[1778381748546,38.94,80745.66,0.5,0.02147,2e-05,3.89331]
[1778381753581,38.94,80738.5,0.5,0.02134,2e-05,3.87394]
[1778381758616,38.94,80739.03,0.5,0.02135,2e-05,3.87548]
[1778381763651,38.94,80738.72,0.5,0.02135,2e-05,3.87475]
[1778381768687,38.94,80738.72,0.5,0.02135,2e-05,3.87489]
[1778381774730,38.94,80737.47,0.5,0.02133,2e-05,3.8717]
[1778381779766,38.94,80737.33,0.5,0.02133,2e-05,3.87155]
[1778381785808,38.94,80735.28,0.5,0.02129,2e-05,3.86633]
[1778381791850,38.94,80734.18,0.5,0.02127,2e-05,3.86157]
[1778381798899,38.94,80735.14,0.5,0.02129,2e-05,3.86467]
[1778381803935,38.95,80735.14,0.5,0.02129,2e-05,3.86503]
[1778381808970,38.95,80733.74,0.5,0.02127,2e-05,3.86168]
[1778381819043,38.95,80735.13,0.5,0.0213,2e-05,3.86623]
[1778381827099,38.95,80735.13,0.5,0.0213,2e-05,3.86681]
[1778381834148,38.95,80734.53,0.5,0.02129,2e-05,3.86572]
[1778381842204,38.95,80735.58,0.5,0.02131,2e-05,3.86914]
[1778381848246,38.95,80734.52,0.5,0.0213,2e-05,3.8667]
[1778381853281,38.95,80734.41,0.5,0.02129,2e-05,3.86462]
[1778381858316,38.96,80735.37,0.5,0.02131,2e-05,3.86763]
[1778381863351,38.96,80734.94,0.5,0.0213,2e-05,3.86686]
[1778381868386,38.96,80736.37,0.5,0.02133,2e-05,3.87111]
[1778381873421,38.96,80736.44,0.5,0.02133,2e-05,3.87164]
[1778381878456,38.96,80737.17,0.5,0.02135,2e-05,3.87393]
[1778381883496,38.96,80737.01,0.5,0.02135,2e-05,3.87378]
[1778381888532,38.96,80736.36,0.5,0.02134,2e-05,3.87229]
[1778381894574,38.96,80739.02,0.5,0.02139,2e-05,3.87983]
[1778381899609,38.96,80739.39,0.5,0.02139,2e-05,3.88103]
[1778381906658,38.96,80739.08,0.5,0.02139,2e-05,3.88045]
[1778381911694,38.96,80738.56,0.5,0.02137,2e-05,3.87706]
[1778381916729,38.96,80738.92,0.5,0.02138,2e-05,3.87825]
[1778381921764,38.96,80739.23,0.5,0.02138,2e-05,3.87929]
[1778381932841,38.96,80745.14,0.5,0.02149,2e-05,3.89538]
[1778381937876,38.96,80754.64,0.5,0.02165,2e-05,3.92115]
[1778381942911,38.96,80754.61,0.5,0.02165,2e-05,3.92076]
[1778381947946,38.96,80754.45,0.5,0.02165,2e-05,3.92]
[1778381952982,38.96,80753.59,0.5,0.02163,2e-05,3.91735]
[1778381958016,38.96,80748.61,0.5,0.02154,2e-05,3.90346]
[1778381963051,38.96,80739.35,0.5,0.02138,2e-05,3.87809]
[1778381970100,38.96,80738.42,0.5,0.02136,2e-05,3.87562]
[1778381976142,38.96,80738.45,0.5,0.02135,2e-05,3.8736]
[1778381983193,38.96,80740.27,0.5,0.02138,2e-05,3.87855]
[1778381988228,38.96,80740.76,0.5,0.02139,2e-05,3.87985]
[1778381993263,38.96,80746.79,0.5,0.02149,2e-05,3.89613]
[1778381998302,38.96,80760.23,0.5,0.02173,2e-05,3.93245]
[1778382001031,38.96,80765.17,0.5,0.02181,2e-05,3.94577]
[1778382007369,38.96,80764.77,0.5,0.0218,2e-05,3.94379]
[1778382012403,38.95,80762.8,0.5,0.02176,2e-05,3.93775]
[1778382017438,38.95,80757.98,0.5,0.02167,2e-05,3.92397]
[1778382019363,38.95,80756.05,0.5,0.02164,2e-05,3.9186]
[1778382024487,38.95,80756.56,0.5,0.02164,2e-05,3.91955]
[1778382029522,38.95,80757.68,0.5,0.02166,2e-05,3.9222]
[1778382034558,38.95,80757.71,0.5,0.02165,2e-05,3.91967]
[1778382039593,38.95,80757.63,0.5,0.02164,2e-05,3.91901]
[1778382044628,38.95,80757.05,0.5,0.02163,2e-05,3.91698]
[1778382050670,38.95,80757.07,0.5,0.02163,2e-05,3.91651]
[1778382055705,38.95,80752.21,0.5,0.02154,2e-05,3.90287]
[1778382060741,38.94,80749.93,0.5,0.0215,2e-05,3.89639]
[1778382065776,38.94,80749.56,0.5,0.02149,2e-05,3.89519]
[1778382070811,38.94,80752.19,0.5,0.02154,2e-05,3.90216]
[1778382075849,38.94,80751.61,0.5,0.02152,2e-05,3.90036]
[1778382080881,38.94,80748.59,0.5,0.02147,2e-05,3.89197]
[1778382086923,38.94,80751.93,0.5,0.02153,2e-05,3.90091]
[1778382091959,38.94,80752.56,0.5,0.02153,2e-05,3.90022]
[1778382096994,38.94,80752.28,0.5,0.02152,2e-05,3.89928]
[1778382102032,38.94,80751.21,0.5,0.0215,2e-05,3.89622]
[1778382107067,38.94,80750.65,0.5,0.02149,2e-05,3.89458]
[1778382112102,38.94,80750.26,0.5,0.02148,2e-05,3.89342]
[1778382117137,38.94,80750.44,0.5,0.02148,2e-05,3.89383]
[1778382122172,38.94,80750.51,0.5,0.02148,2e-05,3.89394]
[1778382128214,38.94,80750.9,0.5,0.02149,2e-05,3.89489]
[1778382133249,38.94,80758.04,0.5,0.02161,2e-05,3.91419]
[1778382138284,38.94,80761.0,0.5,0.02166,2e-05,3.92199]
[1778382143319,38.94,80760.02,0.5,0.02165,2e-05,3.91896]
[1778382148354,38.94,80761.42,0.5,0.02167,2e-05,3.92232]
[1778382153389,38.94,80763.86,0.5,0.0217,2e-05,3.92638]
[1778382158424,38.93,80769.06,0.5,0.02178,2e-05,3.94008]
[1778382163461,38.93,80784.14,0.5,0.02205,2e-05,3.98101]
[1778382168496,38.93,80784.93,0.5,0.02205,2e-05,3.98225]
[1778382174538,38.93,80785.15,0.5,0.02205,2e-05,3.98173]
[1778382179573,38.93,80785.36,0.5,0.02205,2e-05,3.98135]
[1778382191657,38.92,80785.48,0.5,0.02204,2e-05,3.97936]
[1778382197699,38.92,80785.51,0.5,0.02203,2e-05,3.97826]
[1778382203742,38.91,80790.73,0.5,0.02211,2e-05,3.99146]
[1778382208777,38.91,80788.0,0.5,0.02206,2e-05,3.98282]
[1778382215826,38.91,80788.11,0.5,0.02204,2e-05,3.97965]
[1778382221868,38.91,80788.32,0.5,0.02204,2e-05,3.97923]
[1778382226903,38.91,80788.29,0.5,0.02203,2e-05,3.97837]
[1778382231938,38.9,80791.35,0.5,0.02208,2e-05,3.98611]
[1778382236973,38.9,80790.0,0.5,0.02205,2e-05,3.98162]
[1778382242008,38.9,80791.09,0.5,0.02207,2e-05,3.98393]
[1778382247043,38.9,80791.24,0.5,0.02206,2e-05,3.98367]
[1778382252078,38.9,80791.87,0.5,0.02207,2e-05,3.98475]
[1778382261141,38.89,80791.89,0.5,0.02206,2e-05,3.98364]
[1778382266591,38.89,80791.8,0.5,0.02206,2e-05,3.98291]
[1778382272218,38.89,80793.53,0.5,0.02207,2e-05,3.98459]
[1778382281282,38.89,80792.63,0.5,0.02205,2e-05,3.981]
[1778382287324,38.89,80799.6,0.5,0.02217,2e-05,3.99952]
[1778382291900,38.88,80803.23,0.5,0.02223,2e-05,4.00903]
[1778382298401,38.88,80803.32,0.5,0.02222,2e-05,4.00815]
[1778382306457,38.88,80810.21,0.5,0.02234,2e-05,4.02607]
[1778382311493,38.88,80809.13,0.5,0.02231,2e-05,4.02207]
[1778382316528,38.87,80811.48,0.5,0.02235,2e-05,4.0275]
[1778382321565,38.87,80805.08,0.5,0.02223,2e-05,4.00869]
[1778382330628,38.87,80803.41,0.5,0.02219,2e-05,4.00262]
[1778382337677,38.87,80802.25,0.5,0.02215,2e-05,3.99625]
[1778382342712,38.86,80801.8,0.5,0.02214,2e-05,3.99439]
[1778382343020,38.86,80801.8,0.5,0.02214,2e-05,3.99439]
[1778382348754,38.86,80795.79,0.5,0.02203,2e-05,3.97711]
[1778382353789,38.86,80793.52,0.5,0.02198,2e-05,3.97041]
[1778382358824,38.86,80788.53,0.5,0.02189,2e-05,3.9562]
[1778382363860,38.86,80784.3,0.5,0.02181,2e-05,3.94422]
[1778382368895,38.86,80782.41,0.5,0.02178,2e-05,3.93878]
[1778382373930,38.86,80782.08,0.5,0.02177,2e-05,3.93762]
[1778382378965,38.86,80782.85,0.5,0.02178,2e-05,3.93947]
[1778382386014,38.86,80783.86,0.5,0.0218,2e-05,3.94182]
[1778382392056,38.86,80779.76,0.5,0.02171,2e-05,3.92803]
[1778382397091,38.86,80779.51,0.5,0.02171,2e-05,3.92713]
[1778382404140,38.86,80775.45,0.5,0.02163,2e-05,3.91573]
[1778382409175,38.86,80773.43,0.5,0.0216,2e-05,3.91013]
[1778382414210,38.86,80769.62,0.5,0.02153,2e-05,3.89974]
[1778382420252,38.86,80770.38,0.5,0.02154,2e-05,3.90183]
[1778382425287,38.86,80762.57,0.5,0.02141,2e-05,3.88055]
[1778382430328,38.86,80760.29,0.5,0.02137,2e-05,3.87456]
[1778382435363,38.86,80759.03,0.5,0.02135,2e-05,3.87143]
[1778382443420,38.86,80764.18,0.5,0.02144,2e-05,3.88579]
[1778382448455,38.86,80761.63,0.5,0.0214,2e-05,3.87897]
[1778382453490,38.86,80759.57,0.5,0.02135,2e-05,3.87134]
[1778382458525,38.86,80761.45,0.5,0.02138,2e-05,3.87662]
[1778382463561,38.86,80761.36,0.5,0.02138,2e-05,3.87646]
[1778382468595,38.86,80761.4,0.5,0.02138,2e-05,3.87664]
[1778382474637,38.86,80761.33,0.5,0.02138,2e-05,3.87651]
[1778382479673,38.86,80761.33,0.5,0.02138,2e-05,3.87654]
[1778382484708,38.86,80761.31,0.5,0.02138,2e-05,3.8765]
[1778382491757,38.86,80761.45,0.5,0.02139,2e-05,3.8769]
[1778382496792,38.86,80763.62,0.5,0.02142,2e-05,3.88279]
[1778382501827,38.86,80762.86,0.5,0.02141,2e-05,3.88067]
[1778382509883,38.86,80762.39,0.5,0.0214,2e-05,3.87935]
[1778382514918,38.86,80748.19,0.5,0.02115,2e-05,3.83886]
[1778382521967,38.86,80749.01,0.5,0.02116,2e-05,3.84161]
[1778382527002,38.86,80750.33,0.5,0.02119,2e-05,3.84556]
[1778382532037,38.86,80758.07,0.5,0.02132,2e-05,3.86679]
[1778382540093,38.86,80757.47,0.5,0.02132,2e-05,3.8654]
[1778382550165,38.86,80758.57,0.5,0.02134,2e-05,3.86856]
[1778382559228,38.86,80760.74,0.5,0.02137,2e-05,3.87456]
[1778382565270,38.86,80758.43,0.5,0.02133,2e-05,3.86831]
[1778382570305,38.86,80753.15,0.5,0.02124,2e-05,3.85414]
[1778382575340,38.86,80752.79,0.5,0.02123,2e-05,3.85125]
[1778382582390,38.87,80753.15,0.5,0.02124,2e-05,3.85264]
[1778382587429,38.87,80752.1,0.5,0.02122,2e-05,3.85009]
[1778382592464,38.87,80752.4,0.5,0.02123,2e-05,3.85125]
[1778382598506,38.87,80752.7,0.5,0.02124,2e-05,3.85249]
[1778382603542,38.87,80752.94,0.5,0.02124,2e-05,3.8535]
[1778382608576,38.87,80752.81,0.5,0.02124,2e-05,3.85351]
[1778382617639,38.87,80755.12,0.5,0.02129,2e-05,3.86042]
[1778382622674,38.87,80754.9,0.5,0.02128,2e-05,3.86014]
[1778382627710,38.87,80756.31,0.5,0.02131,2e-05,3.8643]
[1778382633752,38.87,80756.53,0.5,0.02131,2e-05,3.86304]
[1778382639794,38.87,80756.77,0.5,0.02131,2e-05,3.86395]
[1778382646843,38.88,80756.81,0.5,0.02131,2e-05,3.8643]
[1778382654903,38.88,80756.81,0.5,0.02132,2e-05,3.86455]
[1778382659938,38.88,80752.53,0.5,0.02124,2e-05,3.85308]
[1778382661168,38.88,80752.53,0.5,0.02124,2e-05,3.85308]
[1778382661952,38.87,80752.46,0.5,0.02123,2e-05,3.85163]
[1778382666987,38.86,80752.06,0.5,0.02118,2e-05,3.84409]
[1778382672022,38.84,80751.81,0.5,0.02114,2e-05,3.83704]
[1778382677057,38.83,80751.81,0.5,0.0211,2e-05,3.8308]
[1778382683099,38.81,80751.6,0.5,0.02105,2e-05,3.82291]
[1778382694176,38.78,80751.49,0.5,0.02095,2e-05,3.80752]
[1778382707267,38.74,80751.74,0.5,0.02086,2e-05,3.79352]
[1778382710127,38.74,80751.41,0.5,0.02084,2e-05,3.79044]
[1778382710163,38.73,80751.41,0.5,0.02083,2e-05,3.78934]
[1778382718344,38.74,80751.23,0.5,0.02084,2e-05,3.79085]
[1778382723379,38.74,80751.07,0.5,0.02085,2e-05,3.7916]
[1778382728414,38.75,80751.07,0.5,0.02085,2e-05,3.79275]
[1778382734456,38.75,80757.13,0.5,0.02097,2e-05,3.81038]
[1778382739491,38.75,80757.39,0.5,0.02098,2e-05,3.81202]
[1778382744526,38.75,80755.04,0.5,0.02094,2e-05,3.80662]
[1778382751575,38.76,80755.26,0.5,0.02094,2e-05,3.80631]
[1778382757617,38.76,80758.81,0.5,0.02101,2e-05,3.81684]
[1778382763659,38.76,80758.81,0.5,0.02102,2e-05,3.81775]
[1778382771715,38.76,80757.43,0.5,0.021,2e-05,3.81522]
[1778382777757,38.77,80758.81,0.5,0.02103,2e-05,3.81977]
[1778382787827,38.77,80757.75,0.5,0.02102,2e-05,3.81815]
[1778382793869,38.77,80757.28,0.5,0.02102,2e-05,3.81763]
[1778382798904,38.77,80759.09,0.5,0.02105,2e-05,3.82311]
[1778382807967,38.77,80758.28,0.5,0.02104,2e-05,3.82187]
[1778382814010,38.78,80758.2,0.5,0.02103,2e-05,3.82014]
[1778382819047,38.78,80767.3,0.5,0.02119,2e-05,3.84527]
[1778382824082,38.78,80767.62,0.5,0.0212,2e-05,3.84649]
[1778382838180,38.78,80766.73,0.5,0.02119,2e-05,3.84507]
[1778382845229,38.78,80766.77,0.5,0.0212,2e-05,3.84567]
[1778382850265,38.78,80766.99,0.5,0.0212,2e-05,3.84666]
[1778382861342,38.78,80770.29,0.5,0.02127,2e-05,3.85648]
[1778382867652,38.78,80775.93,0.5,0.02137,2e-05,3.87204]
[1778382881482,38.79,80775.86,0.5,0.02136,2e-05,3.87054]
[1778382886517,38.79,80776.01,0.5,0.02136,2e-05,3.87127]
[1778382892559,38.79,80770.63,0.5,0.02127,2e-05,3.85707]
[1778382897594,38.79,80768.98,0.5,0.02125,2e-05,3.85308]
[1778382902629,38.79,80768.19,0.5,0.02124,2e-05,3.85142]
[1778382907664,38.79,80764.92,0.5,0.02118,2e-05,3.84305]
[1778382912699,38.79,80762.45,0.5,0.02114,2e-05,3.83689]
[1778382918741,38.8,80763.75,0.5,0.02117,2e-05,3.84106]
[1778382923776,38.8,80766.32,0.5,0.02122,2e-05,3.84844]
[1778382930825,38.8,80766.13,0.5,0.02122,2e-05,3.84845]
[1778382935860,38.8,80766.33,0.5,0.02121,2e-05,3.84721]
[1778382940895,38.8,80766.15,0.5,0.02121,2e-05,3.84714]
[1778382945930,38.8,80766.11,0.5,0.02121,2e-05,3.84746]
[1778382950965,38.8,80766.08,0.5,0.02122,2e-05,3.84781]
[1778382956000,38.8,80765.93,0.5,0.02122,2e-05,3.84784]
[1778382968085,38.8,80764.11,0.5,0.02119,2e-05,3.84397]
[1778382973120,38.81,80761.51,0.5,0.02115,2e-05,3.83743]
[1778382978157,38.81,80758.33,0.5,0.0211,2e-05,3.82935]
[1778382985206,38.81,80758.27,0.5,0.0211,2e-05,3.82999]
[1778382991249,38.81,80758.23,0.5,0.0211,2e-05,3.82852]
[1778383002327,38.81,80758.11,0.5,0.0211,2e-05,3.82955]
[1778383007362,38.82,80757.61,0.5,0.0211,2e-05,3.82883]
[1778383012397,38.82,80757.75,0.5,0.02111,2e-05,3.82985]
[1778383017432,38.82,80757.79,0.5,0.02111,2e-05,3.8306]
[1778383024481,38.82,80757.02,0.5,0.0211,2e-05,3.82941]
[1778383029516,38.82,80761.39,0.5,0.02118,2e-05,3.84185]
[1778383037572,38.82,80761.8,0.5,0.0212,2e-05,3.84379]
[1778383042607,38.83,80759.99,0.5,0.02117,2e-05,3.83935]
[1778383050663,38.83,80759.96,0.5,0.02117,2e-05,3.84001]
[1778383055698,38.83,80754.2,0.5,0.02106,2e-05,3.82284]
[1778383060733,38.83,80759.86,0.5,0.02117,2e-05,3.83873]
[1778383067782,38.83,80760.42,0.5,0.02118,2e-05,3.8409]
[1778383072818,38.83,80760.31,0.5,0.02118,2e-05,3.84102]
[1778383077853,38.83,80761.04,0.5,0.0212,2e-05,3.84339]
[1778383082888,38.83,80761.1,0.5,0.0212,2e-05,3.84392]
[1778383090944,38.84,80760.03,0.5,0.02118,2e-05,3.84158]
[1778383102021,38.84,80760.07,0.5,0.02119,2e-05,3.84247]
[1778383107056,38.84,80756.4,0.5,0.02113,2e-05,3.83293]
[1778383116119,38.84,80756.09,0.5,0.02112,2e-05,3.83073]
[1778383125182,38.84,80756.65,0.5,0.02113,2e-05,3.83313]
[1778383133238,38.85,80758.6,0.5,0.02117,2e-05,3.83926]
[1778383138273,38.85,80761.41,0.5,0.02122,2e-05,3.84732]
[1778383145322,38.85,80761.3,0.5,0.02123,2e-05,3.8476]
[1778383150357,38.85,80762.45,0.5,0.02125,2e-05,3.85112]
[1778383155392,38.85,80762.74,0.5,0.02126,2e-05,3.85228]
[1778383160429,38.85,80769.27,0.5,0.02137,2e-05,3.87038]
[1778383165464,38.85,80769.23,0.5,0.02137,2e-05,3.87052]
[1778383170499,38.85,80769.23,0.5,0.02137,2e-05,3.87068]
[1778383177548,38.85,80768.13,0.5,0.02134,2e-05,3.86579]
[1778383184599,38.85,80758.65,0.5,0.02118,2e-05,3.84064]
[1778383189634,38.85,80758.34,0.5,0.02118,2e-05,3.8402]
[1778383197690,38.86,80757.38,0.5,0.02117,2e-05,3.83819]
[1778383202726,38.86,80755.18,0.5,0.02113,2e-05,3.8326]
[1778383211789,38.86,80755.39,0.5,0.02114,2e-05,3.83387]
[1778383218838,38.86,80757.14,0.5,0.02117,2e-05,3.83915]
[1778383224880,38.86,80756.46,0.5,0.02117,2e-05,3.83777]
[1778383229915,38.86,80755.68,0.5,0.02115,2e-05,3.83605]
[1778383238978,38.86,80754.6,0.5,0.02113,2e-05,3.83173]
[1778383246028,38.86,80754.57,0.5,0.02113,2e-05,3.83223]
[1778383251063,38.87,80750.67,0.5,0.02107,2e-05,3.82216]
[1778383256098,38.87,80748.23,0.5,0.02103,2e-05,3.81614]
[1778383261133,38.87,80744.91,0.5,0.02098,2e-05,3.80785]
[1778383266168,38.87,80743.43,0.5,0.02096,2e-05,3.80456]
[1778383273217,38.87,80740.96,0.5,0.02092,2e-05,3.79899]
[1778383279261,38.88,80737.61,0.5,0.02087,2e-05,3.79106]
[1778383285983,38.88,80737.68,0.5,0.02087,2e-05,3.79162]
[1778383288541,38.88,80737.68,0.5,0.02088,2e-05,3.79253]
[1778383294367,38.88,80737.82,0.5,0.02088,2e-05,3.7922]
[1778383302423,38.89,80737.62,0.5,0.02089,2e-05,3.79312]
[1778383310479,38.89,80737.77,0.5,0.0209,2e-05,3.79494]
[1778383315514,38.89,80737.39,0.5,0.0209,2e-05,3.79476]
[1778383322566,38.89,80736.46,0.5,0.02089,2e-05,3.79339]
[1778383327601,38.9,80722.02,0.5,0.02065,2e-05,3.75585]
[1778383330237,38.9,80726.62,0.5,0.02073,2e-05,3.76853]
[1778383335657,38.9,80727.02,0.5,0.02075,2e-05,3.77101]
[1778383340693,38.9,80727.16,0.5,0.02075,2e-05,3.77239]
[1778383347741,38.91,80727.34,0.5,0.02077,2e-05,3.77426]
[1778383352776,38.91,80727.58,0.5,0.02077,2e-05,3.77375]
[1778383357811,38.91,80732.77,0.5,0.02086,2e-05,3.78856]
[1778383368888,38.92,80732.44,0.5,0.02087,2e-05,3.78966]
[1778383373923,38.92,80733.81,0.5,0.0209,2e-05,3.79423]
[1778383378958,38.92,80743.85,0.5,0.02107,2e-05,3.82197]
[1778383383993,38.92,80745.44,0.5,0.02111,2e-05,3.82685]
[1778383389028,38.92,80745.84,0.5,0.02112,2e-05,3.82848]
[1778383395070,38.92,80745.87,0.5,0.02112,2e-05,3.82922]
[1778383400105,38.93,80745.89,0.5,0.02113,2e-05,3.8298]
[1778383405140,38.93,80744.56,0.5,0.02111,2e-05,3.82675]
[1778383410175,38.93,80746.54,0.5,0.02114,2e-05,3.83268]
[1778383415210,38.93,80747.06,0.5,0.02115,2e-05,3.83249]
[1778383420245,38.93,80744.47,0.5,0.0211,2e-05,3.82614]
[1778383425425,38.93,80744.51,0.5,0.02111,2e-05,3.82679]
[1778383433336,38.94,80744.56,0.5,0.02112,2e-05,3.82815]
[1778383438371,38.94,80744.53,0.5,0.02112,2e-05,3.82876]
[1778383443406,38.94,80740.84,0.5,0.02106,2e-05,3.81954]
[1778383449448,38.94,80740.67,0.5,0.02107,2e-05,3.82002]
[1778383455490,38.94,80742.8,0.5,0.02111,2e-05,3.82663]
[1778383462539,38.95,80743.22,0.5,0.02112,2e-05,3.82878]
[1778383470595,38.95,80740.85,0.5,0.02109,2e-05,3.82357]
[1778383481700,38.95,80740.93,0.5,0.02109,2e-05,3.82333]
[1778383487742,38.96,80741.0,0.5,0.0211,2e-05,3.82444]
[1778383499831,38.96,80740.9,0.5,0.02111,2e-05,3.82614]
[1778383505875,38.96,80737.81,0.5,0.02106,2e-05,3.81875]
[1778383510909,38.96,80735.43,0.5,0.02103,2e-05,3.8132]
[1778383516951,38.97,80734.25,0.5,0.02101,2e-05,3.81106]
[1778383521986,38.97,80735.43,0.5,0.02104,2e-05,3.81511]
[1778383528028,38.97,80733.9,0.5,0.02102,2e-05,3.81204]
[1778383533063,38.97,80734.36,0.5,0.02102,2e-05,3.81195]
[1778383538098,38.98,80733.27,0.5,0.02101,2e-05,3.80987]
[1778383547161,38.98,80733.98,0.5,0.02103,2e-05,3.81331]
[1778383552095,38.98,80733.91,0.5,0.02103,2e-05,3.8136]
[1778383552122,38.98,80733.95,0.5,0.02103,2e-05,3.81403]
[1778383558239,38.96,80734.4,0.5,0.021,2e-05,3.80818]
[1778383560495,38.96,80734.4,0.5,0.021,2e-05,3.80818]
[1778383560593,38.96,80734.4,0.5,0.02098,2e-05,3.80584]
[1778383570323,38.96,80734.33,0.5,0.02099,2e-05,3.80731]
[1778383577372,38.97,80734.37,0.5,0.021,2e-05,3.80863]
[1778383582407,38.97,80734.51,0.5,0.02101,2e-05,3.80985]
[1778383587442,38.97,80734.33,0.5,0.02101,2e-05,3.81019]
[1778383597513,38.97,80734.33,0.5,0.02101,2e-05,3.80956]
[1778383603555,38.98,80734.26,0.5,0.02101,2e-05,3.81032]
[1778383608590,38.98,80734.09,0.5,0.02101,2e-05,3.81065]
[1778383618663,38.98,80733.59,0.5,0.02102,2e-05,3.81088]
[1778383624705,38.98,80733.65,0.5,0.02102,2e-05,3.81199]
[1778383630747,38.99,80733.83,0.5,0.02103,2e-05,3.81342]
[1778383636789,38.99,80733.72,0.5,0.02104,2e-05,3.81406]
[1778383646859,38.99,80733.72,0.5,0.02105,2e-05,3.8156]
[1778383651894,38.99,80733.76,0.5,0.02104,2e-05,3.81431]
[1778383659952,39.0,80733.72,0.5,0.02105,2e-05,3.81557]
[1778383664988,39.0,80733.65,0.5,0.02105,2e-05,3.81615]
[1778383670023,39.0,80731.84,0.5,0.02103,2e-05,3.81206]
[1778383675058,39.0,80730.94,0.5,0.02102,2e-05,3.81045]
[1778383681100,39.01,80731.43,0.5,0.02103,2e-05,3.81272]
[1778383687142,39.01,80731.14,0.5,0.02103,2e-05,3.81288]
[1778383698219,39.01,80731.11,0.5,0.02104,2e-05,3.81445]
[1778383704314,39.01,80731.11,0.5,0.02104,2e-05,3.81445]
[1778383714332,39.02,80730.96,0.5,0.02104,2e-05,3.81427]
[1778383719367,39.02,80731.67,0.5,0.02106,2e-05,3.81694]
[1778383730444,39.02,80731.74,0.5,0.02107,2e-05,3.81875]
[1778383736486,39.03,80731.8,0.5,0.02108,2e-05,3.8198]
[1778383741521,39.03,80731.57,0.5,0.02108,2e-05,3.81991]
[1778383749577,39.03,80731.6,0.5,0.02109,2e-05,3.82114]
[1778383755619,39.03,80731.74,0.5,0.0211,2e-05,3.82238]
[1778383764682,39.03,80732.17,0.5,0.02111,2e-05,3.82479]
[1778383771330,39.03,80732.17,0.5,0.02111,2e-05,3.82479]
[1778383772142,39.03,80732.17,0.5,0.02111,2e-05,3.82479]
[1778383778780,39.04,80732.14,0.5,0.02111,2e-05,3.82315]
[1778383783815,39.04,80731.6,0.5,0.0211,2e-05,3.8224]
[1778383792881,39.04,80731.67,0.5,0.02111,2e-05,3.82384]
[1778383798923,39.04,80733.62,0.5,0.02115,2e-05,3.8299]
[1778383804965,39.04,80734.78,0.5,0.02117,2e-05,3.83375]
[1778383810006,39.05,80736.62,0.5,0.02121,2e-05,3.83924]
[1778383816045,39.05,80736.16,0.5,0.0212,2e-05,3.83859]
[1778383821082,39.05,80733.45,0.5,0.02116,2e-05,3.83179]
[1778383828131,39.05,80729.35,0.5,0.0211,2e-05,3.82157]
[1778383834176,39.05,80719.98,0.5,0.02093,2e-05,3.79544]
[1778383839211,39.06,80719.98,0.5,0.02094,2e-05,3.79629]
[1778383844246,39.06,80720.21,0.5,0.02095,2e-05,3.79773]
[1778383849281,39.06,80720.12,0.5,0.02095,2e-05,3.79831]
[1778383854316,39.06,80719.48,0.5,0.02094,2e-05,3.79744]
[1778383859351,39.06,80718.81,0.5,0.02094,2e-05,3.7965]
[1778383864386,39.07,80711.6,0.5,0.02082,2e-05,3.7782]
[1778383869421,39.07,80710.7,0.5,0.02081,2e-05,3.77677]
[1778383875465,39.07,80713.28,0.5,0.02086,2e-05,3.78474]
[1778383880500,39.07,80706.73,0.5,0.02076,2e-05,3.76825]
[1778383887549,39.08,80707.32,0.5,0.02078,2e-05,3.77114]
[1778383893591,39.08,80707.32,0.5,0.02077,2e-05,3.77007]
[1778383900640,39.08,80706.66,0.5,0.02077,2e-05,3.76956]
[1778383906682,39.08,80706.56,0.5,0.02077,2e-05,3.77034]
[1778383911717,39.09,80702.9,0.5,0.02072,2e-05,3.76151]
[1778383916752,39.09,80699.09,0.5,0.02066,2e-05,3.75232]
[1778383922796,39.09,80699.19,0.5,0.02067,2e-05,3.7537]
[1778383927832,39.09,80699.7,0.5,0.02068,2e-05,3.75593]
[1778383935888,39.1,80702.49,0.5,0.02074,2e-05,3.76464]
[1778383940923,39.1,80701.8,0.5,0.02073,2e-05,3.76359]
[1778383945958,39.1,80702.79,0.5,0.02075,2e-05,3.76698]
[1778383950993,39.1,80703.54,0.5,0.02077,2e-05,3.76967]
[1778383957035,39.1,80703.29,0.5,0.02076,2e-05,3.76769]
[1778383962070,39.11,80704.04,0.5,0.02078,2e-05,3.77038]
[1778383967105,39.11,80705.79,0.5,0.02081,2e-05,3.7757]
[1778383972140,39.11,80711.82,0.5,0.02092,2e-05,3.79236]
[1778383978187,39.11,80715.68,0.5,0.02099,2e-05,3.80323]
[1778383983222,39.11,80719.6,0.5,0.02106,2e-05,3.81409]
[1778383989264,39.11,80720.03,0.5,0.02107,2e-05,3.81562]
[1778383997320,39.11,80721.22,0.5,0.02109,2e-05,3.81934]
[1778384002357,39.11,80722.05,0.5,0.02111,2e-05,3.82184]
[1778384007394,39.12,80729.92,0.5,0.02124,2e-05,3.84321]
[1778384012427,39.12,80731.35,0.5,0.02126,2e-05,3.84501]
[1778384019476,39.12,80731.28,0.5,0.02126,2e-05,3.84503]
[1778384029546,39.12,80731.28,0.5,0.02126,2e-05,3.84534]
[1778384034581,39.12,80732.32,0.5,0.02128,2e-05,3.84834]
[1778384039617,39.12,80733.55,0.5,0.0213,2e-05,3.85185]
[1778384044652,39.12,80734.23,0.5,0.02132,2e-05,3.85387]
[1778384049688,39.12,80734.29,0.5,0.02132,2e-05,3.85423]
[1778384055730,39.12,80733.69,0.5,0.02131,2e-05,3.85286]
[1778384061772,39.12,80733.62,0.5,0.02131,2e-05,3.85292]
[1778384067814,39.12,80739.39,0.5,0.02141,2e-05,3.86872]
[1778384072849,39.12,80741.34,0.5,0.02143,2e-05,3.87184]
[1778384077884,39.12,80744.01,0.5,0.02148,2e-05,3.8791]
[1778384084933,39.12,80744.55,0.5,0.02149,2e-05,3.88056]
[1778384089968,39.12,80746.45,0.5,0.02152,2e-05,3.88571]
[1778384095007,39.12,80747.27,0.5,0.02154,2e-05,3.88791]
[1778384101048,39.12,80746.55,0.5,0.02152,2e-05,3.88595]
[1778384107090,39.12,80746.12,0.5,0.02152,2e-05,3.88481]
[1778384113132,39.12,80745.91,0.5,0.02151,2e-05,3.88429]
[1778384120181,39.12,80746.12,0.5,0.02152,2e-05,3.88493]
[1778384129244,39.12,80745.99,0.5,0.02152,2e-05,3.88469]
[1778384135286,39.12,80746.14,0.5,0.02151,2e-05,3.88297]
[1778384141328,39.12,80746.42,0.5,0.02151,2e-05,3.88383]
[1778384147370,39.12,80746.43,0.5,0.02151,2e-05,3.88395]
[1778384154421,39.12,80751.83,0.5,0.02161,2e-05,3.89872]
[1778384159455,39.12,80757.35,0.5,0.02171,2e-05,3.91367]
[1778384168519,39.12,80758.87,0.5,0.02173,2e-05,3.91743]
[1778384176575,39.12,80757.49,0.5,0.0217,2e-05,3.91333]
[1778384189666,39.12,80757.96,0.5,0.02171,2e-05,3.91417]
[1778384194702,39.12,80763.47,0.5,0.02179,2e-05,3.92681]
[1778384202758,39.12,80763.07,0.5,0.02178,2e-05,3.92525]
[1778384207793,39.12,80778.27,0.5,0.02205,2e-05,3.96644]
[1778384213835,39.11,80781.44,0.5,0.0221,2e-05,3.97427]
[1778384221896,39.11,80776.47,0.5,0.022,2e-05,3.95924]
[1778384226931,39.11,80774.52,0.5,0.02196,2e-05,3.95317]
[1778384234987,39.11,80774.18,0.5,0.02195,2e-05,3.95108]
[1778384240022,39.1,80772.69,0.5,0.02192,2e-05,3.94625]
[1778384245057,39.1,80774.79,0.5,0.02195,2e-05,3.95126]
[1778384250092,39.1,80773.97,0.5,0.02193,2e-05,3.94825]
[1778384259155,39.1,80773.79,0.5,0.02191,2e-05,3.94424]
[1778384268218,39.1,80773.96,0.5,0.0219,2e-05,3.94349]
[1778384274260,39.09,80782.79,0.5,0.02205,2e-05,3.96701]
[1778384279295,39.09,80783.01,0.5,0.02205,2e-05,3.96682]
[1778384284330,39.09,80780.34,0.5,0.022,2e-05,3.95872]
[1778384289365,39.09,80795.32,0.5,0.02226,2e-05,3.99934]
[1778384294400,39.09,80799.66,0.5,0.02233,2e-05,4.01033]
[1778384299435,39.08,80820.19,0.5,0.0227,2e-05,4.06654]
[1778384304470,39.08,80811.21,0.5,0.02253,2e-05,4.03991]
[1778384311519,39.08,80808.17,0.5,0.02245,2e-05,4.0275]
[1778384316554,39.07,80808.18,0.5,0.02244,2e-05,4.02643]
[1778384324610,39.07,80808.33,0.5,0.02243,2e-05,4.02517]
[1778384329645,39.07,80815.5,0.5,0.02255,2e-05,4.04388]
[1778384334680,39.06,80813.61,0.5,0.02251,2e-05,4.03749]
[1778384339715,39.06,80813.5,0.5,0.0225,2e-05,4.03613]
[1778384344750,39.06,80812.48,0.5,0.02248,2e-05,4.03227]
[1778384349785,39.06,80812.52,0.5,0.02247,2e-05,4.0314]
[1778384359855,39.05,80815.0,0.5,0.0225,2e-05,4.03642]
[1778384364893,39.05,80814.07,0.5,0.02248,2e-05,4.03278]
[1778384370935,39.05,80813.82,0.5,0.02247,2e-05,4.0309]
[1778384376977,39.04,80815.61,0.5,0.02248,2e-05,4.03246]
[1778384380188,39.04,80815.61,0.5,0.02248,2e-05,4.03246]
[1778384381013,39.04,80837.7,0.5,0.02288,2e-05,4.09392]
[1778384386073,39.04,80842.31,0.5,0.02296,2e-05,4.10546]
[1778384392090,39.03,80841.8,0.5,0.02293,2e-05,4.10155]
[1778384397124,39.03,80840.1,0.5,0.02289,2e-05,4.09504]
[1778384403167,39.02,80839.13,0.5,0.02286,2e-05,4.0903]
[1778384408202,39.02,80842.15,0.5,0.0229,2e-05,4.09712]
[1778384413708,39.02,80854.0,0.5,0.02311,2e-05,4.12965]
[1778384419281,38.99,80863.82,0.5,0.02322,2e-05,4.14596]
[1778384424316,38.98,80861.22,0.5,0.02316,2e-05,4.1364]
[1778384429351,38.98,80862.13,0.5,0.02316,2e-05,4.1369]
[1778384434386,38.97,80862.91,0.5,0.02315,2e-05,4.1348]
[1778384439421,38.97,80858.1,0.5,0.02304,2e-05,4.11915]
[1778384447478,38.96,80846.43,0.5,0.02279,2e-05,4.08077]
[1778384452513,38.93,80844.75,0.5,0.02267,2e-05,4.062]
[1778384458555,38.9,80838.6,0.5,0.02248,2e-05,4.03284]
[1778384465604,38.89,80838.24,0.5,0.02246,2e-05,4.03038]
[1778384470639,38.89,80836.91,0.5,0.02243,2e-05,4.02565]
[1778384476681,38.89,80839.26,0.5,0.02247,2e-05,4.03109]
[1778384481724,38.89,80835.33,0.5,0.02239,2e-05,4.01912]
[1778384486209,38.88,80833.76,0.5,0.02236,2e-05,4.01403]
[1778384491797,38.88,80829.55,0.5,0.02226,2e-05,3.99914]
[1778384496836,38.88,80828.37,0.5,0.02224,2e-05,3.99514]
[1778384502874,38.88,80830.25,0.5,0.02226,2e-05,3.99942]
[1778384507909,38.88,80829.44,0.5,0.02224,2e-05,3.99645]
[1778384513951,38.87,80829.51,0.5,0.02224,2e-05,3.99581]
[1778384521000,38.87,80829.55,0.5,0.02223,2e-05,3.99494]
[1778384526036,38.87,80829.45,0.5,0.02223,2e-05,3.99396]
[1778384530881,38.87,80824.1,0.5,0.02213,2e-05,3.97856]
[1778384536106,38.87,80823.77,0.5,0.02212,2e-05,3.97698]
[1778384541142,38.87,80818.5,0.5,0.02202,2e-05,3.96193]
[1778384546176,38.87,80818.5,0.5,0.02202,2e-05,3.96152]
[1778384551212,38.87,80818.86,0.5,0.02201,2e-05,3.95991]
[1778384556260,38.86,80818.89,0.5,0.02201,2e-05,3.95961]
[1778384561281,38.86,80814.58,0.5,0.02193,2e-05,3.94737]
[1778384566316,38.86,80811.17,0.5,0.02187,2e-05,3.93777]
[1778384573365,38.86,80811.42,0.5,0.02187,2e-05,3.93829]
[1778384580414,38.86,80811.38,0.5,0.02187,2e-05,3.93805]
[1778384585449,38.86,80811.61,0.5,0.02187,2e-05,3.93862]
[1778384590484,38.86,80812.67,0.5,0.02189,2e-05,3.94148]
[1778384595519,38.86,80812.67,0.5,0.02189,2e-05,3.94143]
[1778384600554,38.86,80812.67,0.5,0.02189,2e-05,3.94139]
[1778384605590,38.86,80812.17,0.5,0.02188,2e-05,3.93999]
[1778384611632,38.86,80812.0,0.5,0.02187,2e-05,3.93731]
[1778384616668,38.86,80796.36,0.5,0.02159,2e-05,3.89444]
[1778384621994,38.86,80793.88,0.5,0.02155,2e-05,3.88796]
[1778384627749,38.86,80792.98,0.5,0.02154,2e-05,3.886]
[1778384628289,38.86,80792.98,0.5,0.02154,2e-05,3.886]
[1778384633792,38.86,80792.28,0.5,0.02153,2e-05,3.88446]
[1778384639834,38.87,80791.08,0.5,0.02151,2e-05,3.88149]
[1778384640303,38.87,80791.08,0.5,0.02151,2e-05,3.88149]
[1778384645876,38.87,80791.65,0.5,0.02152,2e-05,3.88334]
[1778384651918,38.87,80791.51,0.5,0.02152,2e-05,3.8832]
[1778384652316,38.87,80791.51,0.5,0.02152,2e-05,3.8832]
[1778384660981,38.87,80792.09,0.5,0.02153,2e-05,3.88511]
[1778384666446,38.87,80792.56,0.5,0.02154,2e-05,3.88655]
[1778384675079,38.87,80792.43,0.5,0.02153,2e-05,3.88427]
[1778384682128,38.87,80792.61,0.5,0.02153,2e-05,3.88497]
[1778384691191,38.87,80792.71,0.5,0.02154,2e-05,3.88548]
[1778384698240,38.87,80792.61,0.5,0.02153,2e-05,3.88538]
[1778384705289,38.87,80792.85,0.5,0.02154,2e-05,3.88621]
[1778384710324,38.87,80798.39,0.5,0.02164,2e-05,3.90141]
[1778384715359,38.87,80801.41,0.5,0.02169,2e-05,3.90965]
[1778384722408,38.87,80801.68,0.5,0.0217,2e-05,3.91033]
[1778384727443,38.87,80801.31,0.5,0.02169,2e-05,3.90931]
[1778384732478,38.87,80803.61,0.5,0.02172,2e-05,3.91342]
[1778384738520,38.87,80803.4,0.5,0.02171,2e-05,3.91284]
[1778384743555,38.87,80816.71,0.5,0.02195,2e-05,3.94943]
[1778384748590,38.87,80817.68,0.5,0.02197,2e-05,3.95181]
[1778384753625,38.87,80817.82,0.5,0.02197,2e-05,3.95185]
[1778384758660,38.87,80817.75,0.5,0.02196,2e-05,3.95129]
[1778384763695,38.87,80818.51,0.5,0.02197,2e-05,3.953]
[1778384768730,38.87,80818.48,0.5,0.02197,2e-05,3.95248]
[1778384774772,38.86,80818.76,0.5,0.02197,2e-05,3.95277]
[1778384780814,38.86,80818.98,0.5,0.02197,2e-05,3.95289]
[1778384785849,38.86,80818.06,0.5,0.02195,2e-05,3.94993]
[1778384790884,38.86,80816.92,0.5,0.02193,2e-05,3.94639]
[1778384799947,38.86,80815.93,0.5,0.0219,2e-05,3.94084]
[1778384804982,38.86,80815.98,0.5,0.0219,2e-05,3.94064]
[1778384810022,38.86,80816.19,0.5,0.0219,2e-05,3.94088]
[1778384816371,38.86,80816.19,0.5,0.0219,2e-05,3.94088]
[1778384823117,38.86,80818.5,0.5,0.02193,2e-05,3.94636]
[1778384828151,38.86,80818.33,0.5,0.02193,2e-05,3.9455]
[1778384833186,38.85,80816.23,0.5,0.02189,2e-05,3.93923]
[1778384840237,38.85,80816.12,0.5,0.02188,2e-05,3.93846]
[1778384845271,38.85,80815.98,0.5,0.02188,2e-05,3.93774]
[1778384850306,38.85,80816.04,0.5,0.02188,2e-05,3.93757]
[1778384858149,38.85,80816.04,0.5,0.02188,2e-05,3.93757]
[1778384863397,38.85,80821.78,0.5,0.02196,2e-05,3.9504]
[1778384870446,38.85,80810.32,0.5,0.02175,2e-05,3.91834]
[1778384875481,38.85,80800.57,0.5,0.02158,2e-05,3.89167]
[1778384880516,38.85,80800.43,0.5,0.02158,2e-05,3.89144]
[1778384886558,38.85,80797.42,0.5,0.02153,2e-05,3.88345]
[1778384891593,38.85,80796.65,0.5,0.02152,2e-05,3.88163]
[1778384896628,38.85,80797.39,0.5,0.02153,2e-05,3.88392]
[1778384902670,38.85,80797.14,0.5,0.02153,2e-05,3.88355]
[1778384910726,38.85,80797.07,0.5,0.02153,2e-05,3.88375]
[1778384916057,38.85,80797.03,0.5,0.02152,2e-05,3.88149]
[1778384922810,38.85,80796.75,0.5,0.02152,2e-05,3.88128]
[1778384933099,38.85,80796.75,0.5,0.02152,2e-05,3.88128]
[1778384940936,38.86,80796.72,0.5,0.02152,2e-05,3.88206]
[1778384945015,38.86,80793.94,0.5,0.02147,2e-05,3.87464]
[1778384954071,38.86,80793.94,0.5,0.02148,2e-05,3.8747]
[1778384967119,38.86,80793.45,0.5,0.02147,2e-05,3.87458]
[1778384974167,38.86,80792.87,0.5,0.02146,2e-05,3.87118]
[1778384982223,38.86,80792.45,0.5,0.02145,2e-05,3.87052]
[1778384988265,38.86,80798.76,0.5,0.02156,2e-05,3.88812]
[1778384993301,38.86,80802.32,0.5,0.02163,2e-05,3.89805]
[1778384998336,38.86,80802.84,0.5,0.02164,2e-05,3.89959]
[1778385003371,38.86,80803.38,0.5,0.02165,2e-05,3.9012]
[1778385008406,38.86,80803.4,0.5,0.02165,2e-05,3.90138]
[1778385014448,38.86,80803.28,0.5,0.02165,2e-05,3.90122]
[1778385019486,38.86,80803.73,0.5,0.02166,2e-05,3.9026]
[1778385024518,38.87,80807.66,0.5,0.02173,2e-05,3.91346]
[1778385029554,38.87,80806.03,0.5,0.0217,2e-05,3.9091]
[1778385037610,38.87,80804.67,0.5,0.02167,2e-05,3.90338]
[1778385044659,38.87,80804.41,0.5,0.02166,2e-05,3.90295]
[1778385056743,38.87,80804.15,0.5,0.02166,2e-05,3.90274]
[1778385061778,38.87,80799.91,0.5,0.02159,2e-05,3.89137]
[1778385067820,38.87,80798.57,0.5,0.02157,2e-05,3.88811]
[1778385072855,38.87,80797.92,0.5,0.02156,2e-05,3.88667]
[1778385081918,38.87,80797.77,0.5,0.02156,2e-05,3.88686]
[1778385087961,38.87,80798.7,0.5,0.02158,2e-05,3.8898]
[1778385097024,38.87,80799.17,0.5,0.02158,2e-05,3.88941]
[1778385102059,38.87,80804.42,0.5,0.02167,2e-05,3.90403]
[1778385107094,38.87,80804.59,0.5,0.02168,2e-05,3.90465]
[1778385112129,38.88,80807.31,0.5,0.02173,2e-05,3.91227]
[1778385117164,38.88,80803.98,0.5,0.02167,2e-05,3.90328]
[1778385122199,38.88,80800.87,0.5,0.02161,2e-05,3.89497]
[1778385127234,38.88,80797.94,0.5,0.02156,2e-05,3.88727]
[1778385135290,38.88,80797.94,0.5,0.02157,2e-05,3.8878]
[1778385140325,38.88,80799.6,0.5,0.0216,2e-05,3.89263]
[1778385146367,38.88,80799.89,0.5,0.02161,2e-05,3.89372]
[1778385157444,38.88,80799.92,0.5,0.0216,2e-05,3.89213]
[1778385162486,38.88,80799.71,0.5,0.0216,2e-05,3.89181]
[1778385171548,38.88,80799.6,0.5,0.0216,2e-05,3.892]
[1778385177590,38.88,80805.0,0.5,0.02169,2e-05,3.90694]
[1778385182625,38.88,80804.26,0.5,0.02168,2e-05,3.90502]
[1778385187660,38.88,80808.51,0.5,0.02176,2e-05,3.91682]
[1778385193702,38.88,80809.51,0.5,0.02178,2e-05,3.91959]
[1778385201761,38.88,80806.34,0.5,0.02172,2e-05,3.91102]
[1778385207804,38.88,80805.81,0.5,0.02171,2e-05,3.90971]
[1778385212839,38.88,80806.6,0.5,0.02172,2e-05,3.9098]
[1778385217877,38.88,80799.08,0.5,0.02158,2e-05,3.88942]
[1778385223919,38.89,80798.9,0.5,0.02158,2e-05,3.88931]
[1778385229471,38.89,80798.9,0.5,0.02158,2e-05,3.88949]
[1778385237011,38.89,80798.9,0.5,0.02159,2e-05,3.89006]
[1778385247081,38.89,80798.9,0.5,0.02159,2e-05,3.8906]
[1778385257151,38.89,80798.9,0.5,0.0216,2e-05,3.89109]
[1778385263193,38.89,80799.33,0.5,0.0216,2e-05,3.89256]
[1778385269235,38.89,80799.87,0.5,0.02162,2e-05,3.89428]
[1778385274272,38.89,80800.05,0.5,0.02161,2e-05,3.89278]
[1778385285349,38.89,80799.76,0.5,0.02161,2e-05,3.89245]
[1778385295419,38.89,80799.76,0.5,0.02161,2e-05,3.89286]
[1778385301461,38.89,80798.21,0.5,0.02158,2e-05,3.88884]
[1778385306496,38.9,80791.61,0.5,0.02147,2e-05,3.87111]
[1778385315559,38.9,80791.43,0.5,0.02147,2e-05,3.87124]
[1778385320594,38.9,80791.56,0.5,0.02147,2e-05,3.87191]
[1778385327741,38.9,80790.54,0.5,0.02146,2e-05,3.86937]
[1778385333685,38.9,80790.61,0.5,0.02145,2e-05,3.86793]
[1778385338720,38.9,80792.08,0.5,0.02148,2e-05,3.87224]
[1778385346776,38.9,80792.57,0.5,0.02149,2e-05,3.87412]
[1778385356846,38.9,80792.57,0.5,0.0215,2e-05,3.87475]
[1778385361881,38.9,80792.47,0.5,0.0215,2e-05,3.87479]
[1778385367172,38.9,80792.47,0.5,0.0215,2e-05,3.87479]
[1778385374973,38.91,80792.57,0.5,0.0215,2e-05,3.87586]
[1778385389071,38.91,80792.57,0.5,0.02151,2e-05,3.8768]
[1778385399141,38.91,80794.88,0.5,0.02154,2e-05,3.88174]
[1778385409211,38.91,80794.88,0.5,0.02155,2e-05,3.88253]
[1778385415253,38.91,80793.31,0.5,0.02152,2e-05,3.87869]
[1778385422303,38.91,80790.29,0.5,0.02147,2e-05,3.87103]
[1778385431366,38.92,80790.29,0.5,0.02148,2e-05,3.87179]
[1778385436401,38.92,80790.09,0.5,0.02148,2e-05,3.87164]
[1778385446471,38.92,80790.09,0.5,0.02148,2e-05,3.8724]
[1778385452513,38.92,80790.05,0.5,0.02147,2e-05,3.87051]
[1778385462584,38.92,80790.09,0.5,0.02148,2e-05,3.87132]
[1778385471647,38.92,80789.84,0.5,0.02148,2e-05,3.87123]
[1778385479703,38.92,80789.8,0.5,0.02148,2e-05,3.87163]
[1778385487762,38.93,80789.33,0.5,0.02148,2e-05,3.87086]
[1778385492797,38.93,80789.24,0.5,0.02148,2e-05,3.87093]
[1778385498839,38.93,80788.99,0.5,0.02148,2e-05,3.87061]
[1778385504872,38.93,80788.96,0.5,0.02148,2e-05,3.87077]
[1778385512937,38.93,80789.14,0.5,0.02147,2e-05,3.86971]
[1778385517972,38.93,80788.88,0.5,0.02147,2e-05,3.8693]
[1778385523007,38.93,80788.18,0.5,0.02146,2e-05,3.86769]
[1778385530057,38.93,80788.18,0.5,0.02146,2e-05,3.86812]
[1778385544155,38.93,80788.17,0.5,0.02147,2e-05,3.86891]
[1778385550197,38.93,80788.4,0.5,0.02147,2e-05,3.86987]
[1778385555233,38.94,80791.84,0.5,0.02154,2e-05,3.8795]
[1778385560268,38.94,80792.32,0.5,0.02154,2e-05,3.88099]
[1778385568841,38.94,80792.78,0.5,0.02155,2e-05,3.88235]
[1778385574366,38.94,80792.6,0.5,0.02154,2e-05,3.88005]
[1778385579402,38.94,80792.57,0.5,0.02154,2e-05,3.88017]
[1778385584438,38.94,80793.63,0.5,0.02156,2e-05,3.88327]
[1778385589473,38.94,80801.14,0.5,0.0217,2e-05,3.90386]
[1778385595790,38.94,80800.1,0.5,0.02168,2e-05,3.90103]
[1778385595856,38.94,80800.1,0.5,0.02168,2e-05,3.90103]
[1778385596522,38.94,80769.95,0.5,0.02115,2e-05,3.81915]
[1778385601557,38.94,80761.94,0.5,0.02102,2e-05,3.79845]
[1778385606592,38.94,80763.76,0.5,0.02105,2e-05,3.80416]
[1778385610482,38.94,80763.9,0.5,0.02106,2e-05,3.80499]
[1778385615655,38.94,80767.12,0.5,0.02112,2e-05,3.81446]
[1778385620691,38.95,80772.58,0.5,0.02122,2e-05,3.82967]
[1778385625725,38.95,80775.85,0.5,0.02128,2e-05,3.83885]
[1778385631767,38.95,80778.28,0.5,0.02131,2e-05,3.84362]
[1778385636805,38.95,80783.58,0.5,0.0214,2e-05,3.85825]
[1778385641840,38.95,80785.49,0.5,0.02144,2e-05,3.86356]
[1778385649897,38.95,80786.18,0.5,0.02145,2e-05,3.86563]
[1778385654932,38.95,80785.5,0.5,0.02144,2e-05,3.86392]
[1778385659967,38.95,80785.65,0.5,0.02144,2e-05,3.8645]
[1778385665007,38.95,80775.26,0.5,0.02126,2e-05,3.83654]
[1778385670038,38.95,80775.68,0.5,0.02127,2e-05,3.83806]
[1778385673063,38.95,80747.94,0.5,0.0208,2e-05,3.76382]
[1778385678095,38.95,80750.72,0.5,0.02085,2e-05,3.77239]
[1778385683231,38.96,80750.62,0.5,0.02086,2e-05,3.77289]
[1778385690179,38.96,80753.26,0.5,0.02091,2e-05,3.7815]
[1778385695214,38.96,80755.29,0.5,0.02094,2e-05,3.78566]
[1778385701263,38.97,80754.96,0.5,0.02094,2e-05,3.78582]
[1778385714364,38.97,80754.96,0.5,0.02096,2e-05,3.78801]
[1778385719399,38.97,80754.99,0.5,0.02096,2e-05,3.78891]
[1778385724434,38.97,80760.23,0.5,0.02106,2e-05,3.80376]
[1778385729469,38.98,80769.99,0.5,0.02123,2e-05,3.83067]
[1778385734504,38.98,80767.82,0.5,0.0212,2e-05,3.82529]
[1778385739539,38.98,80772.22,0.5,0.02127,2e-05,3.83759]
[1778385744574,38.98,80772.71,0.5,0.02129,2e-05,3.83927]
[1778385749609,38.98,80775.21,0.5,0.02133,2e-05,3.84638]
[1778385754644,38.98,80779.15,0.5,0.02139,2e-05,3.85512]
[1778385759680,38.98,80778.93,0.5,0.02139,2e-05,3.85477]
[1778385770757,38.98,80778.92,0.5,0.02139,2e-05,3.8553]
[1778385778813,38.98,80779.24,0.5,0.0214,2e-05,3.85657]
[1778385783849,38.98,80779.45,0.5,0.0214,2e-05,3.85736]
[1778385788883,38.98,80778.16,0.5,0.02138,2e-05,3.85407]
[1778385793918,38.99,80773.18,0.5,0.0213,2e-05,3.84085]
[1778385800967,38.99,80767.26,0.5,0.0212,2e-05,3.82545]
[1778385806002,38.99,80765.73,0.5,0.02118,2e-05,3.82179]
[1778385811037,38.99,80758.24,0.5,0.02104,2e-05,3.80008]
[1778385816072,38.99,80757.98,0.5,0.02104,2e-05,3.80005]
[1778385821107,38.99,80764.14,0.5,0.02115,2e-05,3.81728]
[1778385826143,38.99,80764.38,0.5,0.02116,2e-05,3.81849]
[1778385831178,39.0,80763.22,0.5,0.02114,2e-05,3.81593]
[1778385840241,39.0,80760.01,0.5,0.02109,2e-05,3.80842]
[1778385845276,39.0,80764.55,0.5,0.02118,2e-05,3.82132]
[1778385850311,39.0,80765.05,0.5,0.02119,2e-05,3.82318]
[1778385855346,39.0,80766.25,0.5,0.02121,2e-05,3.82689]
[1778385860381,39.0,80766.19,0.5,0.02121,2e-05,3.82715]
[1778385865416,39.0,80763.41,0.5,0.02117,2e-05,3.82011]
[1778385870451,39.01,80762.81,0.5,0.02116,2e-05,3.81896]
[1778385876493,39.01,80761.49,0.5,0.02113,2e-05,3.81383]
[1778385882535,39.01,80761.78,0.5,0.02114,2e-05,3.81522]
[1778385887570,39.01,80761.83,0.5,0.02114,2e-05,3.81582]
[1778385892605,39.01,80747.76,0.5,0.02091,2e-05,3.7787]
[1778385897640,39.01,80747.65,0.5,0.02091,2e-05,3.77916]
[1778385902675,39.01,80746.68,0.5,0.0209,2e-05,3.7773]
[1778385907710,39.02,80746.32,0.5,0.02089,2e-05,3.7771]
[1778385912745,39.02,80746.43,0.5,0.0209,2e-05,3.7782]
[1778385918470,39.02,80746.36,0.5,0.02091,2e-05,3.77868]
[1778385924829,39.02,80746.63,0.5,0.02092,2e-05,3.7808]
[1778385929864,39.03,80750.87,0.5,0.021,2e-05,3.79298]
[1778385936913,39.03,80751.16,0.5,0.021,2e-05,3.79268]
[1778385941948,39.03,80751.41,0.5,0.02101,2e-05,3.7941]
[1778385946983,39.03,80751.7,0.5,0.02102,2e-05,3.79555]
[1778385952018,39.03,80751.99,0.5,0.02103,2e-05,3.79694]
[1778385958060,39.03,80752.93,0.5,0.02105,2e-05,3.80012]
[1778385963096,39.04,80760.98,0.5,0.02119,2e-05,3.82213]
[1778385969137,39.04,80761.14,0.5,0.02119,2e-05,3.82296]
[1778385974172,39.04,80761.07,0.5,0.02119,2e-05,3.82314]
[1778385979207,39.04,80760.78,0.5,0.02119,2e-05,3.82275]
[1778385984242,39.04,80760.71,0.5,0.02119,2e-05,3.82296]
[1778385991291,39.04,80760.64,0.5,0.02118,2e-05,3.8211]
[1778385999347,39.04,80761.14,0.5,0.0212,2e-05,3.82303]
[1778386005390,39.04,80761.07,0.5,0.0212,2e-05,3.82328]
[1778386010425,39.04,80765.43,0.5,0.02128,2e-05,3.83543]
[1778386015460,39.04,80768.63,0.5,0.02133,2e-05,3.84429]
[1778386021502,39.05,80765.77,0.5,0.02129,2e-05,3.83679]
[1778386027544,39.05,80765.84,0.5,0.02129,2e-05,3.83727]
[1778386034593,39.05,80765.88,0.5,0.02129,2e-05,3.83772]
[1778386039628,39.05,80760.85,0.5,0.02121,2e-05,3.82445]
[1778386044663,39.05,80760.78,0.5,0.02121,2e-05,3.82461]
[1778386050705,39.05,80760.5,0.5,0.0212,2e-05,3.82426]
[1778386055740,39.05,80755.88,0.5,0.02112,2e-05,3.81001]
[1778386061782,39.05,80754.13,0.5,0.02109,2e-05,3.80595]
[1778386066817,39.05,80752.81,0.5,0.02107,2e-05,3.803]
[1778386072859,39.05,80752.13,0.5,0.02106,2e-05,3.80191]
[1778386077894,39.06,80752.24,0.5,0.02107,2e-05,3.80285]
[1778386082929,39.06,80754.38,0.5,0.02111,2e-05,3.80924]
[1778386087964,39.06,80754.63,0.5,0.02112,2e-05,3.81052]
[1778386093001,39.06,80754.66,0.5,0.02112,2e-05,3.8112]
[1778386101057,39.06,80754.73,0.5,0.02113,2e-05,3.8123]
[1778386106093,39.06,80754.73,0.5,0.02113,2e-05,3.81286]
[1778386113142,39.07,80754.73,0.5,0.02113,2e-05,3.81144]
[1778386118177,39.07,80753.06,0.5,0.0211,2e-05,3.80751]
[1778386123212,39.07,80752.92,0.5,0.0211,2e-05,3.80768]
[1778386129254,39.07,80752.81,0.5,0.02111,2e-05,3.80799]
[1778386136303,39.07,80753.1,0.5,0.02112,2e-05,3.8094]
[1778386141338,39.07,80752.6,0.5,0.02111,2e-05,3.80848]
[1778386146373,39.07,80754.51,0.5,0.02114,2e-05,3.81401]
[1778386151408,39.08,80754.19,0.5,0.02114,2e-05,3.8135]
[1778386156443,39.08,80758.19,0.5,0.02121,2e-05,3.82456]
[1778386163492,39.08,80757.39,0.5,0.0212,2e-05,3.82276]
[1778386168527,39.08,80761.86,0.5,0.02128,2e-05,3.83501]
[1778386174076,39.08,80762.3,0.5,0.02128,2e-05,3.83412]
[1778386180611,39.08,80762.51,0.5,0.02128,2e-05,3.83514]
[1778386185646,39.08,80762.33,0.5,0.02128,2e-05,3.83492]
[1778386191688,39.08,80761.62,0.5,0.02127,2e-05,3.83336]
[1778386198737,39.08,80761.55,0.5,0.02127,2e-05,3.83357]
[1778386204779,39.08,80755.26,0.5,0.02117,2e-05,3.81703]
[1778386210821,39.08,80755.97,0.5,0.02118,2e-05,3.81941]
[1778386216863,39.08,80755.56,0.5,0.02118,2e-05,3.81878]
[1778386225926,39.09,80756.64,0.5,0.0212,2e-05,3.82237]
[1778386230961,39.09,80757.84,0.5,0.02122,2e-05,3.82595]
[1778386237003,39.09,80757.8,0.5,0.02122,2e-05,3.82408]
[1778386242038,39.09,80757.77,0.5,0.02122,2e-05,3.82437]
[1778386250094,39.09,80757.01,0.5,0.02121,2e-05,3.82288]
[1778386263185,39.09,80756.8,0.5,0.02121,2e-05,3.82318]
[1778386268220,39.09,80756.69,0.5,0.02121,2e-05,3.82326]
[1778386273255,39.09,80756.94,0.5,0.02122,2e-05,3.82432]
[1778386278290,39.1,80756.9,0.5,0.02122,2e-05,3.8246]
[1778386285339,39.1,80756.94,0.5,0.02122,2e-05,3.82527]
[1778386290375,39.1,80755.63,0.5,0.0212,2e-05,3.82209]
[1778386295409,39.1,80755.34,0.5,0.02119,2e-05,3.81951]
[1778386300444,39.1,80755.2,0.5,0.02119,2e-05,3.81958]
[1778386308500,39.1,80754.91,0.5,0.02119,2e-05,3.81961]
[1778386313535,39.1,80749.44,0.5,0.0211,2e-05,3.80548]
[1778386320584,39.1,80747.4,0.5,0.02107,2e-05,3.80101]
[1778386326626,39.11,80746.42,0.5,0.02106,2e-05,3.79925]
[1778386332318,39.11,80746.42,0.5,0.02106,2e-05,3.79925]
[1778386338712,39.11,80744.01,0.5,0.02103,2e-05,3.79465]
[1778386343747,39.11,80743.97,0.5,0.02103,2e-05,3.79535]
[1778386352810,39.12,80744.04,0.5,0.02103,2e-05,3.79484]
[1778386358852,39.12,80744.74,0.5,0.02105,2e-05,3.79755]
[1778386363887,39.12,80745.59,0.5,0.02107,2e-05,3.80048]
[1778386369929,39.12,80745.14,0.5,0.02107,2e-05,3.80002]
[1778386375971,39.12,80744.96,0.5,0.02107,2e-05,3.80027]
[1778386381006,39.13,80745.32,0.5,0.02108,2e-05,3.80182]
[1778386387048,39.13,80744.68,0.5,0.02107,2e-05,3.8008]
[1778386397118,39.13,80745.68,0.5,0.0211,2e-05,3.80461]
[1778386403160,39.13,80749.91,0.5,0.02117,2e-05,3.81658]
[1778386408195,39.13,80750.49,0.5,0.02119,2e-05,3.81854]
[1778386414237,39.13,80750.53,0.5,0.02118,2e-05,3.81693]
[1778386421286,39.14,80751.1,0.5,0.02119,2e-05,3.81897]
[1778386426321,39.14,80750.57,0.5,0.02119,2e-05,3.81789]
[1778386436391,39.14,80751.08,0.5,0.0212,2e-05,3.81993]
[1778386442527,39.14,80751.08,0.5,0.0212,2e-05,3.82011]
[1778386448475,39.14,80749.96,0.5,0.02118,2e-05,3.81764]
[1778386455524,39.14,80749.85,0.5,0.02118,2e-05,3.81777]
[1778386466602,39.14,80749.92,0.5,0.02119,2e-05,3.81857]
[1778386471637,39.14,80750.03,0.5,0.02118,2e-05,3.81696]
[1778386476672,39.14,80750.97,0.5,0.0212,2e-05,3.81977]
[1778386482714,39.14,80750.97,0.5,0.0212,2e-05,3.82008]
[1778386487760,39.14,80755.32,0.5,0.02128,2e-05,3.83203]
[1778386492788,39.14,80767.2,0.5,0.02149,2e-05,3.86413]
[1778386499840,39.14,80766.75,0.5,0.02148,2e-05,3.86276]
[1778386504874,39.14,80766.92,0.5,0.02148,2e-05,3.86313]
[1778386509909,39.14,80752.89,0.5,0.02124,2e-05,3.82521]
[1778386514944,39.14,80758.14,0.5,0.02133,2e-05,3.83955]
[1778386520986,39.15,80758.3,0.5,0.02133,2e-05,3.8402]
[1778386526023,39.15,80762.16,0.5,0.0214,2e-05,3.85079]
[1778386532065,39.15,80766.91,0.5,0.02147,2e-05,3.86153]
[1778386537100,39.15,80766.5,0.5,0.02147,2e-05,3.86048]
[1778386542135,39.15,80766.53,0.5,0.02147,2e-05,3.86065]
[1778386548177,39.15,80765.95,0.5,0.02146,2e-05,3.85922]
[1778386553212,39.15,80766.1,0.5,0.02146,2e-05,3.85974]
[1778386561268,39.15,80766.03,0.5,0.02146,2e-05,3.85968]
[1778386567310,39.15,80766.1,0.5,0.02146,2e-05,3.85992]
[1778386574359,39.15,80770.68,0.5,0.02154,2e-05,3.87226]
[1778386580401,39.15,80771.69,0.5,0.02156,2e-05,3.8749]
[1778386585436,39.15,80771.23,0.5,0.02155,2e-05,3.87354]
[1778386590471,39.15,80771.88,0.5,0.02156,2e-05,3.8752]
[1778386598527,39.15,80771.99,0.5,0.02155,2e-05,3.87314]
[1778386607718,39.15,80772.98,0.5,0.02157,2e-05,3.87574]
[1778386613632,39.14,80784.14,0.5,0.02176,2e-05,3.90548]
[1778386618034,39.14,80784.14,0.5,0.02176,2e-05,3.90548]
[1778386623702,39.14,80790.53,0.5,0.02187,2e-05,3.9219]
[1778386628737,39.14,80791.86,0.5,0.02189,2e-05,3.92495]
[1778386635054,39.14,80789.24,0.5,0.02184,2e-05,3.91734]
[1778386640825,39.14,80788.98,0.5,0.02183,2e-05,3.91582]
[1778386646867,39.14,80788.98,0.5,0.02182,2e-05,3.91524]
[1778386651902,39.13,80789.23,0.5,0.02181,2e-05,3.91327]
[1778386657944,39.13,80789.3,0.5,0.02181,2e-05,3.91298]
[1778386664993,39.13,80789.3,0.5,0.02181,2e-05,3.91246]
[1778386671036,39.13,80789.3,0.5,0.0218,2e-05,3.91205]
[1778386678085,39.13,80789.3,0.5,0.0218,2e-05,3.91163]
[1778386687148,39.13,80789.53,0.5,0.0218,2e-05,3.91171]
[1778386697218,39.13,80789.53,0.5,0.0218,2e-05,3.91121]
[1778386702253,39.13,80789.58,0.5,0.0218,2e-05,3.91109]
[1778386711317,39.13,80789.65,0.5,0.02178,2e-05,3.90859]
[1778386716352,39.13,80789.68,0.5,0.02178,2e-05,3.9084]
[1778386723401,39.12,80790.56,0.5,0.0218,2e-05,3.91039]
[1778386729443,39.12,80790.59,0.5,0.02179,2e-05,3.91014]
[1778386738507,39.12,80788.42,0.5,0.02175,2e-05,3.90376]
[1778386743542,39.12,80779.69,0.5,0.0216,2e-05,3.87987]
[1778386749584,39.12,80777.36,0.5,0.02156,2e-05,3.87358]
[1778386754619,39.12,80776.52,0.5,0.02154,2e-05,3.87135]
[1778386767710,39.12,80776.45,0.5,0.02154,2e-05,3.87124]
[1778386774759,39.12,80776.86,0.5,0.02154,2e-05,3.87024]
[1778386779794,39.12,80778.14,0.5,0.02156,2e-05,3.87377]
[1778386784829,39.12,80777.81,0.5,0.02156,2e-05,3.87292]
[1778386789864,39.12,80775.93,0.5,0.02152,2e-05,3.8679]
[1778386795906,39.12,80774.9,0.5,0.02151,2e-05,3.86525]
[1778386801948,39.12,80772.48,0.5,0.02146,2e-05,3.85886]
[1778386806983,39.12,80771.71,0.5,0.02145,2e-05,3.85697]
[1778386812018,39.13,80767.87,0.5,0.02139,2e-05,3.8468]
[1778386817053,39.13,80768.05,0.5,0.02139,2e-05,3.84759]
[1778386824102,39.13,80767.36,0.5,0.02138,2e-05,3.84619]
[1778386830144,39.13,80766.74,0.5,0.02137,2e-05,3.84494]
[1778386843237,39.13,80758.05,0.5,0.02122,2e-05,3.82077]
[1778386854588,39.13,80758.08,0.5,0.02122,2e-05,3.82118]
[1778386864707,39.13,80758.08,0.5,0.02123,2e-05,3.8223]
[1778386876468,39.14,80758.08,0.5,0.02124,2e-05,3.82414]
[1778386883368,39.14,80758.05,0.5,0.02124,2e-05,3.82414]
[1778386894866,39.14,80758.05,0.5,0.02125,2e-05,3.82495]
[1778386907685,39.14,80758.01,0.5,0.02124,2e-05,3.82396]
[1778386917755,39.15,80758.01,0.5,0.02125,2e-05,3.82451]
[1778386927825,39.15,80758.01,0.5,0.02125,2e-05,3.82502]
[1778386937895,39.15,80758.01,0.5,0.02125,2e-05,3.82548]
[1778386944944,39.15,80757.67,0.5,0.02125,2e-05,3.82489]
[1778386956021,39.15,80757.84,0.5,0.02125,2e-05,3.82377]
[1778386962063,39.15,80762.13,0.5,0.02132,2e-05,3.8357]
[1778386967098,39.15,80762.34,0.5,0.02133,2e-05,3.83649]
[1778386973140,39.15,80762.02,0.5,0.02133,2e-05,3.83593]
[1778386981196,39.15,80759.09,0.5,0.02128,2e-05,3.82853]
[1778386986231,39.16,80755.05,0.5,0.02121,2e-05,3.81804]
[1778386991266,39.16,80754.97,0.5,0.02121,2e-05,3.81825]
[1778386998320,39.16,80754.4,0.5,0.02121,2e-05,3.81732]
[1778387003359,39.16,80754.79,0.5,0.02121,2e-05,3.81878]
[1778387008394,39.16,80754.76,0.5,0.02122,2e-05,3.8191]
[1778387016453,39.16,80754.9,0.5,0.02121,2e-05,3.81792]
[1778387024509,39.16,80754.29,0.5,0.02121,2e-05,3.817]
[1778387031558,39.16,80755.01,0.5,0.02122,2e-05,3.81947]
[1778387041628,39.17,80754.69,0.5,0.02122,2e-05,3.81934]
[1778387047670,39.17,80754.31,0.5,0.02122,2e-05,3.81875]
[1778387053712,39.17,80754.28,0.5,0.02122,2e-05,3.8191]
[1778387066803,39.17,80754.24,0.5,0.02122,2e-05,3.81989]
[1778387079545,39.17,80754.28,0.5,0.02123,2e-05,3.82027]
[1778387085938,39.17,80754.24,0.5,0.02122,2e-05,3.81897]
[1778387090973,39.17,80753.12,0.5,0.0212,2e-05,3.8163]
[1778387096012,39.18,80753.4,0.5,0.02121,2e-05,3.81741]
[1778387102050,39.18,80753.4,0.5,0.02121,2e-05,3.81783]
[1778387108092,39.18,80753.69,0.5,0.02122,2e-05,3.81902]
[1778387113127,39.18,80753.62,0.5,0.02122,2e-05,3.81917]
[1778387118162,39.18,80758.56,0.5,0.02131,2e-05,3.83273]
[1778387123197,39.18,80759.24,0.5,0.02132,2e-05,3.83478]
[1778387128783,39.18,80765.13,0.5,0.02143,2e-05,3.85084]
[1778387135862,39.18,80768.06,0.5,0.02147,2e-05,3.85666]
[1778387143337,39.18,80767.98,0.5,0.02147,2e-05,3.85658]
[1778387148372,39.18,80768.54,0.5,0.02148,2e-05,3.85822]
[1778387153407,39.18,80768.0,0.5,0.02147,2e-05,3.85688]
[1778387159266,39.18,80768.04,0.5,0.02147,2e-05,3.8571]
[1778387164484,39.18,80768.32,0.5,0.02148,2e-05,3.85808]
[1778387169519,39.18,80769.77,0.5,0.0215,2e-05,3.86218]
[1778387175561,39.18,80769.58,0.5,0.0215,2e-05,3.8618]
[1778387179855,39.18,80769.61,0.5,0.0215,2e-05,3.86192]
[1778387193687,39.18,80769.61,0.5,0.02149,2e-05,3.85978]
[1778387198722,39.18,80770.16,0.5,0.0215,2e-05,3.8612]
[1778387203757,39.18,80770.0,0.5,0.0215,2e-05,3.86066]
[1778387208793,39.18,80776.05,0.5,0.0216,2e-05,3.87686]
[1778387213828,39.18,80780.07,0.5,0.02167,2e-05,3.88743]
[1778387218863,39.18,80782.14,0.5,0.0217,2e-05,3.8927]
[1778387223898,39.18,80780.46,0.5,0.02167,2e-05,3.88777]
[1778387229942,39.18,80781.05,0.5,0.02168,2e-05,3.88902]
[1778387236990,39.18,80781.87,0.5,0.02169,2e-05,3.89086]
[1778387242028,39.18,80781.83,0.5,0.02169,2e-05,3.89048]
[1778387247064,39.18,80781.97,0.5,0.02169,2e-05,3.89062]
[1778387252098,39.18,80782.01,0.5,0.02168,2e-05,3.88829]
[1778387257133,39.18,80781.97,0.5,0.02168,2e-05,3.88799]
[1778387262168,39.17,80782.98,0.5,0.02169,2e-05,3.89055]
[1778387267203,39.17,80782.91,0.5,0.02169,2e-05,3.89016]
[1778387272238,39.17,80783.2,0.5,0.02169,2e-05,3.89076]
[1778387277273,39.17,80783.09,0.5,0.02169,2e-05,3.89029]
[1778387282308,39.17,80782.17,0.5,0.02167,2e-05,3.88763]
[1778387287343,39.17,80779.06,0.5,0.02162,2e-05,3.87904]
[1778387292378,39.17,80778.88,0.5,0.02161,2e-05,3.87849]
[1778387297464,39.17,80779.02,0.5,0.02162,2e-05,3.87884]
[1778387303455,39.17,80775.2,0.5,0.02155,2e-05,3.86833]
[1778387313525,39.17,80773.97,0.5,0.02151,2e-05,3.86274]
[1778387318563,39.17,80766.31,0.5,0.02138,2e-05,3.84214]
[1778387326622,39.17,80766.04,0.5,0.02138,2e-05,3.84178]
[1778387332664,39.17,80764.43,0.5,0.02135,2e-05,3.8378]
[1778387338707,39.17,80764.88,0.5,0.02136,2e-05,3.83942]
[1778387344749,39.18,80764.84,0.5,0.02137,2e-05,3.83969]
[1778387349784,39.18,80769.45,0.5,0.02145,2e-05,3.85246]
[1778387354819,39.18,80772.26,0.5,0.0215,2e-05,3.86034]
[1778387359854,39.18,80777.66,0.5,0.02159,2e-05,3.8751]
[1778387364889,39.18,80784.31,0.5,0.02171,2e-05,3.89318]
[1778387369928,39.18,80784.1,0.5,0.02171,2e-05,3.89245]
[1778387376974,39.18,80785.9,0.5,0.02173,2e-05,3.89485]
[1778387382008,39.18,80785.9,0.5,0.02172,2e-05,3.89459]
[1778387387053,39.18,80784.07,0.5,0.02169,2e-05,3.88934]
[1778387393098,39.17,80784.4,0.5,0.02169,2e-05,3.88993]
[1778387398130,39.17,80785.75,0.5,0.02172,2e-05,3.89332]
[1778387406186,39.17,80784.44,0.5,0.02169,2e-05,3.88926]
[1778387411221,39.17,80786.16,0.5,0.02172,2e-05,3.89365]
[1778387416256,39.17,80788.44,0.5,0.02176,2e-05,3.8995]
[1778387421291,39.17,80788.37,0.5,0.02175,2e-05,3.89893]
[1778387426326,39.17,80787.47,0.5,0.02173,2e-05,3.89612]
[1778387432368,39.17,80788.07,0.5,0.02173,2e-05,3.89517]
[1778387437403,39.17,80789.18,0.5,0.02175,2e-05,3.89792]
[1778387442438,39.17,80792.26,0.5,0.0218,2e-05,3.90602]
[1778387447473,39.17,80791.53,0.5,0.02179,2e-05,3.9037]
[1778387452508,39.17,80791.56,0.5,0.02178,2e-05,3.9035]
[1778387457547,39.16,80792.81,0.5,0.0218,2e-05,3.90664]
[1778387463589,39.16,80793.14,0.5,0.02181,2e-05,3.90721]
[1778387468624,39.16,80803.56,0.5,0.02199,2e-05,3.9354]
[1778387475673,39.16,80807.02,0.5,0.02205,2e-05,3.94421]
[1778387480708,39.16,80817.03,0.5,0.02222,2e-05,3.97116]
[1778387485743,39.16,80817.1,0.5,0.02222,2e-05,3.97057]
[1778387486292,39.16,80817.1,0.5,0.02222,2e-05,3.97057]
[1778387491785,39.16,80817.54,0.5,0.02221,2e-05,3.9686]
[1778387496820,39.15,80819.97,0.5,0.02225,2e-05,3.97452]
[1778387501855,39.15,80820.66,0.5,0.02225,2e-05,3.97559]
[1778387503314,39.15,80821.36,0.5,0.02227,2e-05,3.97736]
[1778387508904,39.15,80820.79,0.5,0.02225,2e-05,3.97474]
[1778387513939,39.15,80822.41,0.5,0.02227,2e-05,3.97837]
[1778387518974,39.14,80820.89,0.5,0.02224,2e-05,3.97314]
[1778387524013,39.14,80820.63,0.5,0.02223,2e-05,3.97163]
[1778387530051,39.14,80819.53,0.5,0.0222,2e-05,3.96769]
[1778387535086,39.14,80823.76,0.5,0.02227,2e-05,3.97865]
[1778387540121,39.14,80825.7,0.5,0.0223,2e-05,3.98319]
[1778387545156,39.13,80826.15,0.5,0.02231,2e-05,3.98359]
[1778387553212,39.13,80828.05,0.5,0.02232,2e-05,3.9853]
[1778387558248,39.13,80830.6,0.5,0.02236,2e-05,3.99145]
[1778387563283,39.13,80828.87,0.5,0.02232,2e-05,3.98582]
[1778387568318,39.13,80825.74,0.5,0.02226,2e-05,3.97636]
[1778387573612,39.12,80825.45,0.5,0.02225,2e-05,3.97513]
[1778387579396,39.12,80826.42,0.5,0.02226,2e-05,3.97669]
[1778387584432,39.12,80816.46,0.5,0.02208,2e-05,3.94853]
[1778387591481,39.12,80813.97,0.5,0.02203,2e-05,3.94103]
[1778387597523,39.12,80808.17,0.5,0.02192,2e-05,3.92475]
[1778387602558,39.12,80808.12,0.5,0.02192,2e-05,3.92439]
[1778387609607,39.12,80808.19,0.5,0.02192,2e-05,3.92429]
[1778387614642,39.12,80808.23,0.5,0.02191,2e-05,3.92199]
[1778387619677,39.12,80815.57,0.5,0.02204,2e-05,3.94192]
[1778387624712,39.11,80819.94,0.5,0.02211,2e-05,3.95361]
[1778387629747,39.11,80822.89,0.5,0.02216,2e-05,3.96127]
[1778387634782,39.11,80826.26,0.5,0.02222,2e-05,3.97005]
[1778387639817,39.11,80826.31,0.5,0.02222,2e-05,3.96955]
[1778387645859,39.11,80821.44,0.5,0.02213,2e-05,3.95542]
[1778387650894,39.11,80821.69,0.5,0.02213,2e-05,3.9556]
[1778387655929,39.11,80822.36,0.5,0.02214,2e-05,3.95694]
[1778387662978,39.1,80822.65,0.5,0.02214,2e-05,3.95698]
[1778387669021,39.1,80824.52,0.5,0.02217,2e-05,3.96149]
[1778387674057,39.1,80824.17,0.5,0.02214,2e-05,3.9577]
[1778387682117,39.1,80813.06,0.5,0.02194,2e-05,3.92646]
[1778387687152,39.1,80805.09,0.5,0.0218,2e-05,3.9044]
[1778387692187,39.1,80805.75,0.5,0.02181,2e-05,3.90619]
[1778387697222,39.1,80804.21,0.5,0.02178,2e-05,3.90196]
[1778387703264,39.1,80806.85,0.5,0.02183,2e-05,3.90917]
[1778387708299,39.1,80807.26,0.5,0.02183,2e-05,3.91019]
[1778387713334,39.1,80807.4,0.5,0.02184,2e-05,3.91043]
[1778387718369,39.1,80807.7,0.5,0.02184,2e-05,3.91109]
[1778387725418,39.1,80804.83,0.5,0.02179,2e-05,3.90302]
[1778387731460,39.1,80806.23,0.5,0.0218,2e-05,3.90454]
[1778387736496,39.1,80805.46,0.5,0.02179,2e-05,3.90239]
[1778387741530,39.1,80805.5,0.5,0.02179,2e-05,3.90249]
[1778387746565,39.1,80806.41,0.5,0.0218,2e-05,3.90499]
[1778387756635,39.1,80805.41,0.5,0.02179,2e-05,3.90222]
[1778387761670,39.1,80805.56,0.5,0.02179,2e-05,3.9026]
[1778387766706,39.1,80805.63,0.5,0.02179,2e-05,3.90274]
[1778387772749,39.1,80802.16,0.5,0.02173,2e-05,3.8932]
[1778387777784,39.1,80802.41,0.5,0.02173,2e-05,3.89393]
[1778387785840,39.1,80803.87,0.5,0.02176,2e-05,3.89802]
[1778387791882,39.1,80805.84,0.5,0.02178,2e-05,3.90121]
[1778387796917,39.1,80804.65,0.5,0.02176,2e-05,3.89799]
[1778387802959,39.1,80804.65,0.5,0.02176,2e-05,3.89806]
[1778387811015,39.1,80804.11,0.5,0.02175,2e-05,3.89669]
[1778387818064,39.1,80803.01,0.5,0.02173,2e-05,3.89379]
[1778387825113,39.1,80802.6,0.5,0.02173,2e-05,3.89282]
[1778387833169,39.1,80802.6,0.5,0.02173,2e-05,3.89303]
[1778387839211,39.1,80801.18,0.5,0.0217,2e-05,3.88933]
[1778387844248,39.1,80800.98,0.5,0.0217,2e-05,3.88896]
[1778387849759,39.1,80799.72,0.5,0.02168,2e-05,3.88565]
[1778387856332,39.1,80799.72,0.5,0.02167,2e-05,3.88388]
[1778387861367,39.1,80799.71,0.5,0.02167,2e-05,3.88408]
[1778387866402,39.1,80799.74,0.5,0.02167,2e-05,3.8844]
[1778387871437,39.1,80800.03,0.5,0.02168,2e-05,3.8854]
[1778387876472,39.1,80800.06,0.5,0.02168,2e-05,3.88565]
[1778387881507,39.1,80800.06,0.5,0.02168,2e-05,3.8858]
[1778387894598,39.1,80800.1,0.5,0.02169,2e-05,3.8863]
[1778387901647,39.11,80804.27,0.5,0.02176,2e-05,3.89776]
[1778387909704,39.11,80804.41,0.5,0.02176,2e-05,3.89821]
[1778387915746,39.11,80804.48,0.5,0.02175,2e-05,3.89624]
[1778387921788,39.11,80806.23,0.5,0.02179,2e-05,3.90106]
[1778387932865,39.11,80806.27,0.5,0.02179,2e-05,3.90122]
[1778387937900,39.11,80806.34,0.5,0.02179,2e-05,3.90145]
[1778387942935,39.11,80818.39,0.5,0.022,2e-05,3.93441]
[1778387947971,39.1,80817.07,0.5,0.02198,2e-05,3.93056]
[1778387955020,39.1,80817.02,0.5,0.02197,2e-05,3.93015]
[1778387960055,39.1,80811.57,0.5,0.02188,2e-05,3.91508]
[1778387965090,39.1,80811.57,0.5,0.02188,2e-05,3.91507]
[1778387970125,39.1,80811.24,0.5,0.02187,2e-05,3.91416]
[1778387980195,39.1,80811.09,0.5,0.02186,2e-05,3.91157]
[1778387987244,39.1,80810.69,0.5,0.02185,2e-05,3.91052]
[1778387995300,39.1,80808.81,0.5,0.02182,2e-05,3.90549]
[1778388000337,39.1,80808.56,0.5,0.02181,2e-05,3.90487]
[1778388009400,39.1,80808.63,0.5,0.02181,2e-05,3.90516]
[1778388022495,39.11,80808.63,0.5,0.02182,2e-05,3.90529]
[1778388027530,39.11,80809.09,0.5,0.02182,2e-05,3.90659]
[1778388034579,39.11,80808.17,0.5,0.0218,2e-05,3.90191]
[1778388043642,39.11,80808.36,0.5,0.0218,2e-05,3.90254]
[1778388049684,39.11,80808.16,0.5,0.0218,2e-05,3.90203]
[1778388061768,39.11,80808.52,0.5,0.0218,2e-05,3.90307]
[1778388068817,39.11,80808.52,0.5,0.0218,2e-05,3.90308]
[1778388073852,39.11,80807.81,0.5,0.02179,2e-05,3.90114]
[1778388079894,39.11,80808.41,0.5,0.0218,2e-05,3.90281]
[1778388085936,39.11,80808.09,0.5,0.0218,2e-05,3.90196]
[1778388092985,39.11,80807.48,0.5,0.02177,2e-05,3.89813]
[1778388100035,39.11,80807.95,0.5,0.02178,2e-05,3.89949]
[1778388107084,39.11,80808.09,0.5,0.02179,2e-05,3.89996]
[1778388114133,39.11,80808.09,0.5,0.02179,2e-05,3.90003]
[1778388119168,39.11,80806.74,0.5,0.02176,2e-05,3.8964]
[1778388124203,39.11,80805.37,0.5,0.02174,2e-05,3.89277]
[1778388134274,39.11,80805.47,0.5,0.02174,2e-05,3.8933]
[1778388146358,39.11,80806.04,0.5,0.02175,2e-05,3.89508]
[1778388152400,39.11,80804.5,0.5,0.02172,2e-05,3.88876]
[1778388166506,39.11,80803.93,0.5,0.02171,2e-05,3.88754]
[1778388172548,39.11,80804.14,0.5,0.02171,2e-05,3.88824]
[1778388177583,39.11,80804.11,0.5,0.02171,2e-05,3.88826]
[1778388182618,39.11,80795.14,0.5,0.02156,2e-05,3.86395]
[1778388187653,39.11,80784.85,0.5,0.02138,2e-05,3.8365]
[1778388192688,39.11,80781.49,0.5,0.02132,2e-05,3.82794]
[1778388197723,39.11,80772.18,0.5,0.02116,2e-05,3.80353]
[1778388202758,39.12,80772.54,0.5,0.02118,2e-05,3.80525]
[1778388207794,39.12,80772.72,0.5,0.02118,2e-05,3.80647]
[1778388213836,39.12,80772.83,0.5,0.02118,2e-05,3.80543]
[1778388218871,39.12,80772.76,0.5,0.02118,2e-05,3.80595]
[1778388223906,39.12,80769.85,0.5,0.02114,2e-05,3.79887]
[1778388228942,39.13,80767.55,0.5,0.0211,2e-05,3.79351]
[1778388235991,39.13,80768.16,0.5,0.02112,2e-05,3.7963]
[1778388241028,39.13,80767.87,0.5,0.02112,2e-05,3.79635]
[1778388249084,39.13,80767.94,0.5,0.02113,2e-05,3.79783]
[1778388254119,39.14,80767.66,0.5,0.02113,2e-05,3.79786]
[1778388259154,39.14,80767.62,0.5,0.02114,2e-05,3.79853]
[1778388264355,39.14,80767.59,0.5,0.02114,2e-05,3.7986]
[1778388270231,39.14,80758.29,0.5,0.02099,2e-05,3.77549]
[1778388277280,39.15,80758.18,0.5,0.02098,2e-05,3.77437]
[1778388283324,39.15,80757.39,0.5,0.02098,2e-05,3.77339]
[1778388292385,39.15,80757.31,0.5,0.02099,2e-05,3.77482]
[1778388297420,39.15,80757.35,0.5,0.02099,2e-05,3.77581]
[1778388302455,39.16,80757.31,0.5,0.021,2e-05,3.77657]
[1778388307490,39.16,80755.81,0.5,0.02098,2e-05,3.77343]
[1778388312525,39.16,80748.97,0.5,0.02087,2e-05,3.75612]
[1778388317568,39.16,80744.16,0.5,0.02079,2e-05,3.7444]
[1778388325624,39.17,80743.7,0.5,0.02079,2e-05,3.74501]
[1778388331666,39.17,80743.64,0.5,0.02079,2e-05,3.74409]
[1778388336701,39.17,80743.67,0.5,0.0208,2e-05,3.74535]
[1778388341736,39.18,80740.49,0.5,0.02075,2e-05,3.73815]
[1778388346771,39.18,80724.19,0.5,0.02049,2e-05,3.69661]
[1778388351806,39.18,80723.16,0.5,0.02048,2e-05,3.69552]
[1778388356980,39.19,80737.41,0.5,0.02073,2e-05,3.73423]
[1778388362883,39.19,80737.56,0.5,0.02074,2e-05,3.73671]
[1778388367918,39.2,80732.07,0.5,0.02066,2e-05,3.72356]
[1778388372955,39.2,80731.85,0.5,0.02067,2e-05,3.72439]
[1778388377990,39.2,80725.65,0.5,0.02057,2e-05,3.7096]
[1778388383026,39.21,80725.11,0.5,0.02057,2e-05,3.70974]
[1778388389068,39.21,80725.42,0.5,0.02059,2e-05,3.71243]
[1778388395110,39.22,80725.67,0.5,0.02059,2e-05,3.71279]
[1778388402552,39.22,80723.04,0.5,0.02056,2e-05,3.70714]
[1778388409208,39.23,80722.36,0.5,0.02057,2e-05,3.70852]
[1778388417264,39.23,80722.58,0.5,0.02059,2e-05,3.71159]
[1778388422300,39.24,80722.73,0.5,0.0206,2e-05,3.71352]
[1778388428342,39.24,80723.12,0.5,0.02062,2e-05,3.71631]
[1778388433377,39.25,80722.85,0.5,0.02062,2e-05,3.71702]
[1778388438412,39.25,80722.92,0.5,0.02063,2e-05,3.7186]
[1778388447475,39.26,80723.38,0.5,0.02066,2e-05,3.72222]
[1778388454529,39.26,80723.02,0.5,0.02065,2e-05,3.72093]
[1778388459564,39.26,80723.13,0.5,0.02066,2e-05,3.7225]
[1778388465606,39.27,80722.48,0.5,0.02066,2e-05,3.72229]
[1778388470641,39.27,80722.34,0.5,0.02067,2e-05,3.72317]
[1778388476683,39.27,80722.59,0.5,0.02068,2e-05,3.72531]
[1778388481718,39.28,80722.01,0.5,0.02068,2e-05,3.72499]
[1778388486754,39.28,80721.37,0.5,0.02067,2e-05,3.72451]
[1778388492795,39.28,80729.32,0.5,0.02082,2e-05,3.74682]
[1778388500851,39.29,80729.28,0.5,0.02083,2e-05,3.74833]
[1778388506893,39.29,80729.39,0.5,0.02084,2e-05,3.74985]
[1778388511928,39.29,80729.81,0.5,0.02084,2e-05,3.74984]
[1778388519985,39.3,80730.41,0.5,0.02086,2e-05,3.75337]
[1778388525020,39.3,80725.05,0.5,0.02078,2e-05,3.74036]
[1778388530055,39.3,80722.78,0.5,0.02075,2e-05,3.7356]
[1778388535090,39.31,80722.62,0.5,0.02076,2e-05,3.73644]
[1778388540251,39.31,80722.82,0.5,0.02077,2e-05,3.73797]
[1778388546170,39.31,80722.75,0.5,0.02078,2e-05,3.73952]
[1778388554226,39.32,80722.89,0.5,0.02079,2e-05,3.74182]
[1778388559261,39.32,80720.57,0.5,0.02076,2e-05,3.73684]
[1778388564296,39.32,80718.01,0.5,0.02072,2e-05,3.73131]
[1778388569331,39.33,80723.67,0.5,0.02083,2e-05,3.74739]
[1778388576381,39.33,80723.81,0.5,0.02083,2e-05,3.74708]
[1778388586451,39.34,80724.02,0.5,0.02084,2e-05,3.74972]
[1778388591486,39.34,80731.62,0.5,0.02098,2e-05,3.77082]
[1778388596521,39.34,80723.63,0.5,0.02085,2e-05,3.7506]
[1778388601556,39.34,80723.59,0.5,0.02086,2e-05,3.75152]
[1778388606591,39.35,80723.94,0.5,0.02087,2e-05,3.75347]
[1778388611626,39.35,80734.42,0.5,0.02106,2e-05,3.78223]
[1778388616661,39.35,80734.67,0.5,0.02106,2e-05,3.78368]
[1778388621696,39.35,80735.28,0.5,0.02108,2e-05,3.78607]
[1778388632773,39.36,80734.78,0.5,0.02107,2e-05,3.78425]
[1778388637808,39.36,80734.85,0.5,0.02108,2e-05,3.78517]
[1778388642843,39.36,80738.53,0.5,0.02115,2e-05,3.79565]
[1778388647879,39.36,80738.74,0.5,0.02115,2e-05,3.79682]
[1778388653920,39.36,80742.59,0.5,0.02122,2e-05,3.80769]
[1778388658955,39.36,80745.14,0.5,0.02127,2e-05,3.81495]
[1778388663990,39.36,80746.33,0.5,0.02129,2e-05,3.81848]
[1778388676074,39.37,80745.65,0.5,0.02129,2e-05,3.81746]
[1778388683123,39.37,80744.97,0.5,0.02128,2e-05,3.81614]
[1778388693221,39.37,80744.97,0.5,0.02127,2e-05,3.81475]
[1778388701277,39.37,80746.09,0.5,0.0213,2e-05,3.81835]
[1778388706312,39.37,80756.68,0.5,0.02148,2e-05,3.84708]
[1778388711347,39.37,80757.94,0.5,0.0215,2e-05,3.85058]
[1778388716383,39.37,80758.34,0.5,0.02151,2e-05,3.85177]
[1778388721418,39.37,80759.2,0.5,0.02153,2e-05,3.8542]
[1778388727460,39.37,80757.06,0.5,0.02149,2e-05,3.8486]
[1778388734509,39.37,80757.02,0.5,0.02149,2e-05,3.84872]
[1778388739544,39.37,80755.98,0.5,0.02148,2e-05,3.8461]
[1778388744579,39.37,80756.09,0.5,0.02148,2e-05,3.84657]
[1778388750621,39.37,80756.06,0.5,0.02148,2e-05,3.84671]
[1778388757670,39.38,80758.08,0.5,0.0215,2e-05,3.8502]
[1778388762705,39.38,80757.96,0.5,0.0215,2e-05,3.85002]
[1778388775796,39.38,80758.03,0.5,0.02151,2e-05,3.85059]
[1778388780831,39.38,80758.13,0.5,0.02151,2e-05,3.85102]
[1778388793923,39.38,80759.04,0.5,0.02153,2e-05,3.85394]
[1778388798958,39.38,80766.32,0.5,0.02166,2e-05,3.87369]
[1778388803996,39.38,80766.55,0.5,0.02166,2e-05,3.87432]
[1778388809031,39.38,80768.79,0.5,0.0217,2e-05,3.88032]
[1778388814066,39.38,80768.76,0.5,0.02169,2e-05,3.87793]
[1778388819101,39.38,80765.62,0.5,0.02163,2e-05,3.86936]
[1778388824136,39.38,80763.35,0.5,0.02159,2e-05,3.86321]
[1778388829171,39.38,80760.71,0.5,0.02155,2e-05,3.85612]
[1778388835213,39.38,80759.48,0.5,0.02152,2e-05,3.8529]
[1778388843269,39.38,80760.14,0.5,0.02154,2e-05,3.8548]
[1778388853339,39.38,80760.76,0.5,0.02155,2e-05,3.85656]
[1778388861396,39.38,80760.93,0.5,0.02155,2e-05,3.85706]
[1778388866431,39.38,80760.93,0.5,0.02155,2e-05,3.85707]
[1778388871466,39.38,80760.93,0.5,0.02154,2e-05,3.85487]
[1778388883551,39.38,80760.97,0.5,0.02154,2e-05,3.85504]
[1778388889593,39.38,80760.65,0.5,0.02154,2e-05,3.8542]
[1778388895635,39.38,80760.72,0.5,0.02154,2e-05,3.85442]
[1778388901679,39.38,80760.26,0.5,0.02153,2e-05,3.85321]
[1778388906714,39.38,80760.26,0.5,0.02153,2e-05,3.85323]
[1778388911749,39.38,80764.86,0.5,0.02161,2e-05,3.86568]
[1778388916784,39.38,80765.01,0.5,0.02161,2e-05,3.86605]
[1778388922826,39.38,80767.46,0.5,0.02166,2e-05,3.87261]
[1778388930882,39.38,80764.98,0.5,0.02161,2e-05,3.86584]
[1778388935917,39.38,80765.11,0.5,0.0216,2e-05,3.864]
[1778388940952,39.38,80767.67,0.5,0.02165,2e-05,3.87092]
[1778388945987,39.38,80766.85,0.5,0.02163,2e-05,3.86868]
[1778388951022,39.38,80760.82,0.5,0.02153,2e-05,3.85246]
[1778388956057,39.38,80763.18,0.5,0.02157,2e-05,3.85897]
[1778388969148,39.38,80763.43,0.5,0.02158,2e-05,3.85996]
[1778388974184,39.38,80769.1,0.5,0.02168,2e-05,3.87546]
[1778388980225,39.38,80770.38,0.5,0.0217,2e-05,3.87895]
[1778388985260,39.38,80770.58,0.5,0.0217,2e-05,3.87949]
[1778388990295,39.38,80770.55,0.5,0.0217,2e-05,3.87939]
[1778388995330,39.38,80769.98,0.5,0.02168,2e-05,3.87563]
[1778389002381,39.38,80768.53,0.5,0.02165,2e-05,3.87169]
[1778389007414,39.38,80767.96,0.5,0.02164,2e-05,3.87012]
[1778389012449,39.38,80767.73,0.5,0.02164,2e-05,3.86946]
[1778389017486,39.38,80767.5,0.5,0.02164,2e-05,3.86882]
[1778389022521,39.38,80768.45,0.5,0.02165,2e-05,3.87137]
[1778389027556,39.38,80769.39,0.5,0.02167,2e-05,3.87385]
[1778389035612,39.38,80769.58,0.5,0.02167,2e-05,3.87417]
[1778389040649,39.38,80769.58,0.5,0.02167,2e-05,3.874]
[1778389045685,39.38,80761.72,0.5,0.02153,2e-05,3.85265]
[1778389050721,39.38,80761.94,0.5,0.02153,2e-05,3.85324]
[1778389058777,39.38,80761.9,0.5,0.02152,2e-05,3.851]
[1778389063812,39.38,80760.74,0.5,0.0215,2e-05,3.848]
[1778389069854,39.38,80760.77,0.5,0.02151,2e-05,3.84831]
[1778389079924,39.38,80760.81,0.5,0.02151,2e-05,3.84884]
[1778389084959,39.38,80761.2,0.5,0.02152,2e-05,3.85012]
[1778389089994,39.38,80761.32,0.5,0.02152,2e-05,3.85068]
[1778389099057,39.38,80761.15,0.5,0.02152,2e-05,3.85064]
[1778389113155,39.38,80761.28,0.5,0.02152,2e-05,3.84945]
[1778389122218,39.39,80761.31,0.5,0.02152,2e-05,3.84998]
[1778389131286,39.39,80761.24,0.5,0.02152,2e-05,3.85025]
[1778389141356,39.39,80761.24,0.5,0.02152,2e-05,3.85076]
[1778389151426,39.39,80761.24,0.5,0.02153,2e-05,3.85126]
[1778389162503,39.39,80761.27,0.5,0.02153,2e-05,3.85187]
[1778389167538,39.39,80761.31,0.5,0.02153,2e-05,3.85223]
[1778389179634,39.39,80761.43,0.5,0.02153,2e-05,3.85092]
[1778389191718,39.39,80761.4,0.5,0.02153,2e-05,3.85148]
[1778389196753,39.4,80749.4,0.5,0.02132,2e-05,3.81952]
[1778389201788,39.4,80745.71,0.5,0.02126,2e-05,3.81019]
[1778389208837,39.4,80745.53,0.5,0.02127,2e-05,3.81051]
[1778389221928,39.4,80745.6,0.5,0.02128,2e-05,3.81209]
[1778389227978,39.4,80745.26,0.5,0.02127,2e-05,3.81177]
[1778389233017,39.4,80736.89,0.5,0.02112,2e-05,3.78784]
[1778389241073,39.41,80733.54,0.5,0.02107,2e-05,3.78006]
[1778389246109,39.41,80733.51,0.5,0.02108,2e-05,3.78075]
[1778389257185,39.41,80733.69,0.5,0.02109,2e-05,3.78301]
[1778389263227,39.42,80733.72,0.5,0.0211,2e-05,3.78409]
[1778389270277,39.42,80732.39,0.5,0.02108,2e-05,3.78174]
[1778389275311,39.42,80724.79,0.5,0.02096,2e-05,3.76256]
[1778389280346,39.42,80717.21,0.5,0.02084,2e-05,3.74358]
[1778389285381,39.43,80715.69,0.5,0.02082,2e-05,3.74074]
[1778389290416,39.43,80715.86,0.5,0.02083,2e-05,3.74234]
[1778389298476,39.43,80716.22,0.5,0.02084,2e-05,3.7429]
[1778389303511,39.44,80716.22,0.5,0.02084,2e-05,3.74399]
[1778389308546,39.44,80715.39,0.5,0.02084,2e-05,3.74288]
[1778389317609,39.44,80715.6,0.5,0.02085,2e-05,3.74532]
[1778389322644,39.45,80716.64,0.5,0.02088,2e-05,3.74908]
[1778389327679,39.45,80715.53,0.5,0.02086,2e-05,3.74714]
[1778389333721,39.45,80715.57,0.5,0.02087,2e-05,3.74844]
[1778389339763,39.46,80714.17,0.5,0.02086,2e-05,3.74593]
[1778389344799,39.46,80714.13,0.5,0.02086,2e-05,3.74681]
[1778389349833,39.46,80714.31,0.5,0.02087,2e-05,3.74844]
[1778389355876,39.46,80714.59,0.5,0.02087,2e-05,3.74815]
[1778389363931,39.47,80716.84,0.5,0.02092,2e-05,3.7556]
[1778389368966,39.47,80716.85,0.5,0.02093,2e-05,3.75649]
[1778389375008,39.47,80716.2,0.5,0.02092,2e-05,3.75581]
[1778389381050,39.47,80715.3,0.5,0.02091,2e-05,3.75449]
[1778389386086,39.48,80715.4,0.5,0.02092,2e-05,3.75563]
[1778389391120,39.48,80715.55,0.5,0.02093,2e-05,3.7569]
[1778389402197,39.48,80715.61,0.5,0.02094,2e-05,3.75894]
[1778389407237,39.49,80725.87,0.5,0.02112,2e-05,3.78684]
[1778389412272,39.49,80725.93,0.5,0.02112,2e-05,3.78544]
[1778389417307,39.49,80726.26,0.5,0.02113,2e-05,3.78696]
[1778389423349,39.49,80732.58,0.5,0.02124,2e-05,3.80435]
[1778389428384,39.49,80732.32,0.5,0.02124,2e-05,3.80419]
[1778389433419,39.49,80719.87,0.5,0.02103,2e-05,3.77168]
[1778389438454,39.5,80721.15,0.5,0.02106,2e-05,3.77589]
[1778389443489,39.5,80726.43,0.5,0.02115,2e-05,3.79059]
[1778389448524,39.5,80728.51,0.5,0.02119,2e-05,3.79678]
[1778389453559,39.5,80730.33,0.5,0.02123,2e-05,3.80225]
[1778389458595,39.5,80731.08,0.5,0.02124,2e-05,3.80484]
[1778389463630,39.5,80731.47,0.5,0.02125,2e-05,3.80647]
[1778389468665,39.5,80731.4,0.5,0.02126,2e-05,3.80687]
[1778389473700,39.51,80734.02,0.5,0.0213,2e-05,3.81225]
[1778389478735,39.51,80737.66,0.5,0.02136,2e-05,3.82246]
[1778389483770,39.51,80738.35,0.5,0.02138,2e-05,3.82473]
[1778389488805,39.51,80735.69,0.5,0.02133,2e-05,3.81802]
[1778389495854,39.51,80734.52,0.5,0.02132,2e-05,3.81558]
[1778389500890,39.51,80735.65,0.5,0.02134,2e-05,3.81911]
[1778389505930,39.51,80737.02,0.5,0.02137,2e-05,3.82326]
[1778389510965,39.51,80743.31,0.5,0.02148,2e-05,3.84052]
[1778389521038,39.52,80743.45,0.5,0.02149,2e-05,3.8415]
[1778389526073,39.52,80741.53,0.5,0.02145,2e-05,3.83661]
[1778389531109,39.52,80737.56,0.5,0.02138,2e-05,3.82411]
[1778389536144,39.52,80735.64,0.5,0.02134,2e-05,3.81941]
[1778389543193,39.52,80735.57,0.5,0.02135,2e-05,3.81984]
[1778389550242,39.52,80735.41,0.5,0.02135,2e-05,3.82004]
[1778389555277,39.52,80735.43,0.5,0.02135,2e-05,3.82053]
[1778389561319,39.52,80735.43,0.5,0.02136,2e-05,3.82103]
[1778389567361,39.53,80735.17,0.5,0.02135,2e-05,3.82083]
[1778389573403,39.53,80734.98,0.5,0.02135,2e-05,3.82081]
[1778389581459,39.53,80735.17,0.5,0.02136,2e-05,3.82195]
[1778389586494,39.53,80735.06,0.5,0.02136,2e-05,3.82205]
[1778389596566,39.53,80735.06,0.5,0.02136,2e-05,3.82062]
[1778389606636,39.53,80735.06,0.5,0.02136,2e-05,3.82141]
[1778389611671,39.53,80735.0,0.5,0.02136,2e-05,3.82163]
[1778389617713,39.53,80734.89,0.5,0.02136,2e-05,3.8218]
[1778389630804,39.54,80734.89,0.5,0.02137,2e-05,3.82279]
[1778389638860,39.54,80733.37,0.5,0.02135,2e-05,3.8194]
[1778389643895,39.54,80737.66,0.5,0.02143,2e-05,3.83126]
[1778389648930,39.54,80739.13,0.5,0.02145,2e-05,3.8355]
[1778389653965,39.54,80739.33,0.5,0.02145,2e-05,3.8341]
[1778389661018,39.54,80739.38,0.5,0.02145,2e-05,3.83461]
[1778389667060,39.54,80738.97,0.5,0.02144,2e-05,3.83383]
[1778389672095,39.54,80739.1,0.5,0.02145,2e-05,3.83444]
[1778389677130,39.54,80733.54,0.5,0.02135,2e-05,3.81982]
[1778389682165,39.55,80732.54,0.5,0.02134,2e-05,3.81752]
[1778389687200,39.55,80733.19,0.5,0.02135,2e-05,3.81978]
[1778389692235,39.55,80734.19,0.5,0.02137,2e-05,3.82286]
[1778389696677,39.55,80732.6,0.5,0.02135,2e-05,3.81896]
[1778389706333,39.55,80731.78,0.5,0.02134,2e-05,3.81768]
[1778389711368,39.55,80732.1,0.5,0.02134,2e-05,3.81682]
[1778389716403,39.55,80735.2,0.5,0.02139,2e-05,3.82556]
[1778389722445,39.55,80735.55,0.5,0.0214,2e-05,3.827]
[1778389727480,39.56,80736.6,0.5,0.02142,2e-05,3.83021]
[1778389732515,39.56,80737.48,0.5,0.02144,2e-05,3.83291]
[1778389737550,39.56,80737.33,0.5,0.02144,2e-05,3.83283]
[1778389742585,39.56,80737.89,0.5,0.02145,2e-05,3.83461]
[1778389747620,39.56,80737.79,0.5,0.02145,2e-05,3.83461]
[1778389756683,39.56,80737.99,0.5,0.02146,2e-05,3.83559]
[1778389766753,39.56,80737.99,0.5,0.02146,2e-05,3.83605]
[1778389772795,39.56,80737.91,0.5,0.02145,2e-05,3.83389]
[1778389773578,39.56,80737.91,0.5,0.02145,2e-05,3.83389]
[1778389780852,39.56,80740.1,0.5,0.02149,2e-05,3.84011]
[1778389785887,39.56,80741.73,0.5,0.02152,2e-05,3.84464]
[1778389790922,39.56,80742.38,0.5,0.02153,2e-05,3.8465]
[1778389796964,39.56,80742.49,0.5,0.02154,2e-05,3.84694]
[1778389801999,39.56,80744.29,0.5,0.02157,2e-05,3.85189]
[1778389807041,39.56,80745.83,0.5,0.0216,2e-05,3.85608]
[1778389813083,39.56,80748.85,0.5,0.02165,2e-05,3.86412]
[1778389819125,39.56,80750.96,0.5,0.02168,2e-05,3.86968]
[1778389827181,39.56,80751.88,0.5,0.0217,2e-05,3.87178]
[1778389833224,39.56,80751.6,0.5,0.02168,2e-05,3.86854]
[1778389839266,39.56,80751.79,0.5,0.02168,2e-05,3.86886]
[1778389845309,39.56,80752.02,0.5,0.02168,2e-05,3.86934]
[1778389850344,39.56,80752.1,0.5,0.02169,2e-05,3.86946]
[1778389859407,39.56,80752.06,0.5,0.02168,2e-05,3.86922]
[1778389864442,39.56,80754.24,0.5,0.02172,2e-05,3.87501]
[1778389870487,39.56,80754.22,0.5,0.02172,2e-05,3.8748]
[1778389876529,39.56,80754.64,0.5,0.02173,2e-05,3.87576]
[1778389889620,39.56,80754.46,0.5,0.02172,2e-05,3.87484]
[1778389898683,39.56,80754.46,0.5,0.02171,2e-05,3.87232]
[1778389903718,39.56,80754.46,0.5,0.02171,2e-05,3.87216]
[1778389910767,39.56,80750.02,0.5,0.02163,2e-05,3.86003]
[1778389915860,39.56,80750.13,0.5,0.02163,2e-05,3.86025]
[1778389921845,39.56,80750.23,0.5,0.02163,2e-05,3.86043]
[1778389926880,39.56,80751.21,0.5,0.02165,2e-05,3.86297]
[1778389932926,39.56,80751.41,0.5,0.02165,2e-05,3.86336]
[1778389937961,39.55,80750.93,0.5,0.02164,2e-05,3.86194]
[1778389942996,39.55,80750.76,0.5,0.02163,2e-05,3.86136]
[1778389949039,39.55,80750.81,0.5,0.02163,2e-05,3.86135]
[1778389955081,39.55,80748.37,0.5,0.02158,2e-05,3.85247]
[1778389960116,39.55,80745.78,0.5,0.02153,2e-05,3.84549]
[1778389966158,39.55,80745.41,0.5,0.02153,2e-05,3.84451]
[1778389971193,39.55,80746.78,0.5,0.02155,2e-05,3.84819]
[1778389976228,39.55,80747.43,0.5,0.02156,2e-05,3.84991]
[1778389981263,39.55,80746.83,0.5,0.02155,2e-05,3.84828]
[1778389987305,39.55,80746.87,0.5,0.02155,2e-05,3.84837]
[1778389996370,39.55,80747.11,0.5,0.02156,2e-05,3.84898]
[1778390001405,39.55,80747.22,0.5,0.02156,2e-05,3.84925]
[1778390008455,39.55,80739.14,0.5,0.02142,2e-05,3.8277]
[1778390020540,39.56,80737.68,0.5,0.02138,2e-05,3.82211]
[1778390028596,39.56,80736.24,0.5,0.02136,2e-05,3.81867]
[1778390033631,39.56,80732.58,0.5,0.0213,2e-05,3.80924]
[1778390042695,39.56,80735.2,0.5,0.02135,2e-05,3.81684]
[1778390049744,39.56,80738.03,0.5,0.0214,2e-05,3.82468]
[1778390059814,39.56,80737.9,0.5,0.0214,2e-05,3.82457]
[1778390064854,39.56,80740.76,0.5,0.02145,2e-05,3.83229]
[1778390070896,39.56,80745.6,0.5,0.02153,2e-05,3.84513]
[1778390076938,39.56,80745.67,0.5,0.02152,2e-05,3.84299]
[1778390082980,39.56,80746.03,0.5,0.02153,2e-05,3.84385]
[1778390088015,39.56,80753.15,0.5,0.02165,2e-05,3.86279]
[1778390093050,39.56,80753.62,0.5,0.02166,2e-05,3.86382]
[1778390098085,39.56,80753.67,0.5,0.02166,2e-05,3.86373]
[1778390104127,39.56,80753.67,0.5,0.02166,2e-05,3.86348]
[1778390109162,39.56,80754.05,0.5,0.02166,2e-05,3.8643]
[1778390115204,39.56,80754.05,0.5,0.02166,2e-05,3.86408]
[1778390120239,39.56,80752.89,0.5,0.02164,2e-05,3.86081]
[1778390127288,39.56,80754.13,0.5,0.02166,2e-05,3.86397]
[1778390133330,39.55,80763.4,0.5,0.02181,2e-05,3.88641]
[1778390139372,39.55,80769.12,0.5,0.02191,2e-05,3.90153]
[1778390144407,39.55,80774.47,0.5,0.022,2e-05,3.9156]
[1778390149442,39.55,80776.39,0.5,0.02203,2e-05,3.92028]
[1778390154477,39.55,80776.68,0.5,0.02203,2e-05,3.92049]
[1778390159512,39.55,80776.52,0.5,0.02202,2e-05,3.91946]
[1778390167568,39.55,80776.45,0.5,0.02202,2e-05,3.9183]
[1778390172603,39.54,80775.62,0.5,0.022,2e-05,3.91544]
[1778390177638,39.54,80775.06,0.5,0.02198,2e-05,3.91333]
[1778390185699,39.54,80774.25,0.5,0.02196,2e-05,3.9101]
[1778390190734,39.54,80775.12,0.5,0.02197,2e-05,3.9119]
[1778390196776,39.54,80775.56,0.5,0.02197,2e-05,3.91019]
[1778390201811,39.54,80775.48,0.5,0.02196,2e-05,3.90941]
[1778390210874,39.53,80775.01,0.5,0.02195,2e-05,3.90714]
[1778390215909,39.53,80761.6,0.5,0.02171,2e-05,3.8704]
[1778390223965,39.53,80759.81,0.5,0.02167,2e-05,3.86533]
[1778390229000,39.53,80758.54,0.5,0.02165,2e-05,3.86188]
[1778390234035,39.53,80759.05,0.5,0.02166,2e-05,3.86324]
[1778390240077,39.53,80759.5,0.5,0.02167,2e-05,3.86444]
[1778390245112,39.53,80759.72,0.5,0.02167,2e-05,3.86503]
[1778390250150,39.53,80759.83,0.5,0.02167,2e-05,3.86533]
[1778390255185,39.53,80759.83,0.5,0.02166,2e-05,3.86311]
[1778390261227,39.53,80759.86,0.5,0.02166,2e-05,3.86322]
[1778390266263,39.53,80760.19,0.5,0.02167,2e-05,3.86413]
[1778390271298,39.53,80766.65,0.5,0.02178,2e-05,3.88145]
[1778390276333,39.53,80772.07,0.5,0.02187,2e-05,3.89592]
[1778390281368,39.53,80772.14,0.5,0.02187,2e-05,3.89582]
[1778390286403,39.53,80771.74,0.5,0.02186,2e-05,3.89445]
[1778390291438,39.53,80772.34,0.5,0.02187,2e-05,3.89578]
[1778390296473,39.53,80772.06,0.5,0.02187,2e-05,3.89471]
[1778390306543,39.53,80772.12,0.5,0.02186,2e-05,3.89426]
[1778390312585,39.53,80772.4,0.5,0.02185,2e-05,3.89241]
[1778390322655,39.52,80772.25,0.5,0.02185,2e-05,3.89142]
[1778390328860,39.52,80772.25,0.5,0.02185,2e-05,3.89142]
[1778390337760,39.52,80772.11,0.5,0.02184,2e-05,3.89016]
[1778390347830,39.52,80772.21,0.5,0.02184,2e-05,3.88991]
[1778390353872,39.52,80771.48,0.5,0.02182,2e-05,3.88757]
[1778390361928,39.52,80764.68,0.5,0.0217,2e-05,3.86885]
[1778390366964,39.52,80762.98,0.5,0.02167,2e-05,3.86417]
[1778390377034,39.52,80762.76,0.5,0.02165,2e-05,3.86127]
[1778390382072,39.52,80762.04,0.5,0.02164,2e-05,3.85932]
[1778390389121,39.52,80762.13,0.5,0.02164,2e-05,3.85954]
[1778390397177,39.52,80762.11,0.5,0.02164,2e-05,3.85948]
[1778390404226,39.52,80762.22,0.5,0.02164,2e-05,3.85974]
[1778390413290,39.52,80762.32,0.5,0.02164,2e-05,3.85995]
[1778390418325,39.52,80762.01,0.5,0.02164,2e-05,3.8591]
[1778390423360,39.52,80762.01,0.5,0.02164,2e-05,3.85912]
[1778390428395,39.52,80762.07,0.5,0.02164,2e-05,3.85933]
[1778390433430,39.52,80762.57,0.5,0.02164,2e-05,3.85854]
[1778390438465,39.52,80768.43,0.5,0.02174,2e-05,3.87438]
[1778390443500,39.52,80766.36,0.5,0.0217,2e-05,3.86877]
[1778390448535,39.52,80766.24,0.5,0.0217,2e-05,3.86847]
[1778390453572,39.52,80764.4,0.5,0.02167,2e-05,3.8635]
[1778390458607,39.52,80763.96,0.5,0.02166,2e-05,3.86235]
[1778390463643,39.52,80764.21,0.5,0.02167,2e-05,3.86303]
[1778390473714,39.52,80757.56,0.5,0.02155,2e-05,3.84511]
[1778390478749,39.52,80754.46,0.5,0.0215,2e-05,3.83694]
[1778390483784,39.52,80753.83,0.5,0.02149,2e-05,3.83552]
[1778390488819,39.52,80756.87,0.5,0.02154,2e-05,3.84387]
[1778390494861,39.52,80761.01,0.5,0.0216,2e-05,3.85288]
[1778390499896,39.52,80762.61,0.5,0.02163,2e-05,3.85721]
[1778390504931,39.52,80762.75,0.5,0.02163,2e-05,3.85761]
[1778390509966,39.52,80764.74,0.5,0.02167,2e-05,3.863]
[1778390519031,39.52,80764.74,0.5,0.02167,2e-05,3.86301]
[1778390529106,39.52,80764.74,0.5,0.02167,2e-05,3.86309]
[1778390534141,39.52,80768.51,0.5,0.02174,2e-05,3.87333]
[1778390546227,39.52,80771.39,0.5,0.02179,2e-05,3.88098]
[1778390551265,39.52,80773.77,0.5,0.02182,2e-05,3.88498]
[1778390556299,39.52,80773.37,0.5,0.02181,2e-05,3.88366]
[1778390561335,39.52,80773.58,0.5,0.02181,2e-05,3.88397]
[1778390571405,39.52,80773.58,0.5,0.02181,2e-05,3.8834]
[1778390578456,39.52,80773.73,0.5,0.0218,2e-05,3.88338]
[1778390584498,39.52,80773.91,0.5,0.02181,2e-05,3.88351]
[1778390589533,39.51,80773.84,0.5,0.0218,2e-05,3.88304]
[1778390603631,39.51,80773.95,0.5,0.0218,2e-05,3.88262]
[1778390611687,39.51,80774.0,0.5,0.02179,2e-05,3.88017]
[1778390616722,39.51,80775.89,0.5,0.02182,2e-05,3.88508]
[1778390621757,39.51,80775.88,0.5,0.02182,2e-05,3.88484]
[1778390627799,39.51,80775.92,0.5,0.02182,2e-05,3.8847]
[1778390632834,39.51,80782.06,0.5,0.02192,2e-05,3.90115]
[1778390640890,39.51,80782.59,0.5,0.02193,2e-05,3.90208]
[1778390646932,39.51,80782.49,0.5,0.02193,2e-05,3.90147]
[1778390654988,39.51,80782.59,0.5,0.02192,2e-05,3.90133]
[1778390660023,39.51,80789.19,0.5,0.02204,2e-05,3.91904]
[1778390665059,39.51,80791.88,0.5,0.02209,2e-05,3.92593]
[1778390672108,39.5,80795.12,0.5,0.02213,2e-05,3.93169]
[1778390677143,39.5,80795.06,0.5,0.02212,2e-05,3.93088]
[1778390683188,39.5,80795.26,0.5,0.02212,2e-05,3.93062]
[1778390688223,39.5,80795.65,0.5,0.02212,2e-05,3.93085]
[1778390693258,39.5,80795.53,0.5,0.02211,2e-05,3.9298]
[1778390700307,39.49,80795.36,0.5,0.0221,2e-05,3.92834]
[1778390707356,39.49,80797.65,0.5,0.02214,2e-05,3.93359]
[1778390713398,39.49,80799.71,0.5,0.02217,2e-05,3.93827]
[1778390718433,39.49,80798.19,0.5,0.02214,2e-05,3.9333]
[1778390723468,39.48,80795.65,0.5,0.02208,2e-05,3.92559]
[1778390729510,39.48,80793.79,0.5,0.02205,2e-05,3.91968]
[1778390737566,39.48,80792.71,0.5,0.02201,2e-05,3.91346]
[1778390743454,39.48,80793.08,0.5,0.02201,2e-05,3.91398]
[1778390749650,39.48,80793.15,0.5,0.02201,2e-05,3.91317]
[1778390754685,39.48,80792.97,0.5,0.022,2e-05,3.91207]
[1778390759720,39.47,80792.56,0.5,0.02199,2e-05,3.91033]
[1778390768783,39.47,80792.96,0.5,0.02199,2e-05,3.91033]
[1778390775832,39.47,80796.3,0.5,0.02204,2e-05,3.91852]
[1778390781875,39.47,80801.63,0.5,0.02213,2e-05,3.9322]
[1778390786909,39.46,80801.31,0.5,0.02212,2e-05,3.93058]
[1778390793958,39.46,80801.45,0.5,0.0221,2e-05,3.92775]
[1778390804028,39.46,80801.45,0.5,0.02209,2e-05,3.92648]
[1778390814098,39.46,80801.45,0.5,0.02209,2e-05,3.92535]
[1778390820140,39.46,80801.44,0.5,0.02208,2e-05,3.92471]
[1778390827189,39.45,80801.26,0.5,0.02208,2e-05,3.92354]
[1778390832224,39.45,80801.32,0.5,0.02207,2e-05,3.92323]
[1778390837259,39.45,80800.32,0.5,0.02205,2e-05,3.92]
[1778390843302,39.45,80799.84,0.5,0.02204,2e-05,3.91812]
[1778390849345,39.45,80800.01,0.5,0.02204,2e-05,3.91801]
[1778390854381,39.45,80800.3,0.5,0.02203,2e-05,3.91598]
[1778390859417,39.45,80799.88,0.5,0.02202,2e-05,3.91436]
[1778390864453,39.44,80796.93,0.5,0.02196,2e-05,3.9059]
[1778390870495,39.44,80795.92,0.5,0.02194,2e-05,3.90268]
[1778390875530,39.44,80795.16,0.5,0.02192,2e-05,3.90024]
[1778390881652,39.44,80794.5,0.5,0.02191,2e-05,3.89815]
[1778390887618,39.44,80791.92,0.5,0.02186,2e-05,3.89058]
[1778390895674,39.44,80791.97,0.5,0.02186,2e-05,3.89021]
[1778390900709,39.44,80791.94,0.5,0.02186,2e-05,3.8898]
[1778390906751,39.44,80791.94,0.5,0.02185,2e-05,3.88939]
[1778390916821,39.44,80791.98,0.5,0.02184,2e-05,3.88658]
[1778390921856,39.43,80792.13,0.5,0.02184,2e-05,3.88665]
[1778390927898,39.43,80792.31,0.5,0.02184,2e-05,3.88672]
[1778390935954,39.43,80792.42,0.5,0.02184,2e-05,3.88645]
[1778390943003,39.43,80792.27,0.5,0.02183,2e-05,3.88554]
[1778390949045,39.43,80792.36,0.5,0.02183,2e-05,3.88536]
[1778390957939,39.43,80792.52,0.5,0.02183,2e-05,3.8855]
[1778390963143,39.43,80792.52,0.5,0.02183,2e-05,3.88479]
[1778390970192,39.43,80792.49,0.5,0.02182,2e-05,3.88422]
[1778390975227,39.43,80790.89,0.5,0.02178,2e-05,3.87732]
[1778390980264,39.43,80791.01,0.5,0.02178,2e-05,3.87735]
[1778390985299,39.42,80790.97,0.5,0.02178,2e-05,3.87695]
[1778390990334,39.42,80772.45,0.5,0.02145,2e-05,3.82673]
[1778390995369,39.42,80761.65,0.5,0.02126,2e-05,3.79812]
[1778391000404,39.43,80755.21,0.5,0.02115,2e-05,3.78141]
[1778391006446,39.43,80757.12,0.5,0.02119,2e-05,3.78717]
[1778391011481,39.43,80768.54,0.5,0.02139,2e-05,3.81816]
[1778391016516,39.43,80772.48,0.5,0.02146,2e-05,3.82902]
[1778391021551,39.43,80788.45,0.5,0.02175,2e-05,3.87215]
[1778391027593,39.43,80788.52,0.5,0.02175,2e-05,3.87212]
[1778391034642,39.43,80784.05,0.5,0.02165,2e-05,3.85755]
[1778391039677,39.43,80783.1,0.5,0.02164,2e-05,3.85492]
[1778391044712,39.43,80782.5,0.5,0.02162,2e-05,3.85323]
[1778391049747,39.43,80783.89,0.5,0.02165,2e-05,3.85692]
[1778391054782,39.43,80785.12,0.5,0.02167,2e-05,3.86012]
[1778391059817,39.43,80785.15,0.5,0.02167,2e-05,3.86004]
[1778391064852,39.43,80785.15,0.5,0.02167,2e-05,3.85987]
[1778391070894,39.43,80785.27,0.5,0.02167,2e-05,3.85997]
[1778391075929,39.43,80781.82,0.5,0.02161,2e-05,3.85045]
[1778391080964,39.43,80779.29,0.5,0.02156,2e-05,3.84356]
[1778391086001,39.43,80779.32,0.5,0.02156,2e-05,3.84361]
[1778391091034,39.43,80774.39,0.5,0.02146,2e-05,3.82815]
[1778391097076,39.43,80772.68,0.5,0.02144,2e-05,3.82378]
[1778391105132,39.43,80774.17,0.5,0.02146,2e-05,3.82811]
[1778391111175,39.43,80775.39,0.5,0.02149,2e-05,3.83167]
[1778391116210,39.43,80776.41,0.5,0.02151,2e-05,3.83464]
[1778391121245,39.43,80776.78,0.5,0.02151,2e-05,3.83585]
[1778391126280,39.43,80777.18,0.5,0.02152,2e-05,3.83712]
[1778391131315,39.43,80777.18,0.5,0.02152,2e-05,3.8373]
[1778391136350,39.43,80766.43,0.5,0.02134,2e-05,3.80868]
[1778391141385,39.43,80762.81,0.5,0.02128,2e-05,3.7994]
[1778391146420,39.43,80760.05,0.5,0.02123,2e-05,3.79257]
[1778391151455,39.43,80758.99,0.5,0.02121,2e-05,3.78811]
[1778391156490,39.44,80758.61,0.5,0.0212,2e-05,3.78769]
[1778391161525,39.44,80761.81,0.5,0.02126,2e-05,3.79682]
[1778391166560,39.44,80765.53,0.5,0.02133,2e-05,3.80725]
[1778391171595,39.44,80763.03,0.5,0.02129,2e-05,3.801]
[1778391176630,39.44,80762.16,0.5,0.02128,2e-05,3.7992]
[1778391181665,39.44,80761.2,0.5,0.02127,2e-05,3.79717]
[1778391186700,39.44,80760.66,0.5,0.02126,2e-05,3.79628]
[1778391191737,39.44,80760.68,0.5,0.02126,2e-05,3.79698]
[1778391196772,39.45,80760.72,0.5,0.02127,2e-05,3.79762]
[1778391201807,39.45,80760.94,0.5,0.02128,2e-05,3.79873]
[1778391206842,39.45,80760.85,0.5,0.02128,2e-05,3.79901]
[1778391211877,39.45,80759.53,0.5,0.02125,2e-05,3.79379]
[1778391216912,39.45,80759.64,0.5,0.02125,2e-05,3.79462]
[1778391221947,39.45,80752.11,0.5,0.02113,2e-05,3.77522]
[1778391226982,39.45,80750.82,0.5,0.02111,2e-05,3.77245]
[1778391233027,39.46,80750.04,0.5,0.0211,2e-05,3.77117]
[1778391238062,39.46,80746.35,0.5,0.02104,2e-05,3.7621]
[1778391243097,39.46,80751.89,0.5,0.02114,2e-05,3.77759]
[1778391248132,39.46,80755.24,0.5,0.0212,2e-05,3.78709]
[1778391253168,39.46,80756.95,0.5,0.02124,2e-05,3.79219]
[1778391258203,39.46,80758.57,0.5,0.02127,2e-05,3.79698]
[1778391263238,39.47,80758.18,0.5,0.02126,2e-05,3.79638]
[1778391269280,39.47,80757.92,0.5,0.02126,2e-05,3.79621]
[1778391274316,39.47,80758.1,0.5,0.02126,2e-05,3.79494]
[1778391279350,39.47,80757.94,0.5,0.02126,2e-05,3.795]
[1778391284385,39.47,80757.71,0.5,0.02126,2e-05,3.79487]
[1778391292441,39.47,80756.93,0.5,0.02125,2e-05,3.79355]
[1778391298483,39.47,80756.79,0.5,0.02125,2e-05,3.79371]
[1778391303518,39.47,80752.39,0.5,0.02118,2e-05,3.78244]
[1778391313588,39.48,80749.36,0.5,0.02113,2e-05,3.77552]
[1778391319630,39.48,80749.89,0.5,0.02114,2e-05,3.77758]
[1778391324665,39.48,80749.3,0.5,0.02114,2e-05,3.77652]
[1778391329700,39.48,80758.13,0.5,0.02129,2e-05,3.80054]
[1778391334735,39.48,80758.01,0.5,0.02128,2e-05,3.79834]
[1778391341784,39.48,80757.65,0.5,0.02128,2e-05,3.79782]
[1778391347829,39.48,80757.02,0.5,0.02127,2e-05,3.79654]
[1778391352864,39.48,80756.87,0.5,0.02127,2e-05,3.79647]
[1778391357899,39.49,80756.88,0.5,0.02127,2e-05,3.79691]
[1778391369984,39.49,80759.11,0.5,0.02132,2e-05,3.80355]
[1778391376026,39.49,80758.94,0.5,0.02132,2e-05,3.80347]
[1778391381061,39.49,80759.29,0.5,0.02132,2e-05,3.80472]
[1778391386096,39.49,80759.19,0.5,0.02132,2e-05,3.80475]
[1778391392138,39.49,80758.97,0.5,0.02131,2e-05,3.80232]
[1778391397173,39.49,80759.04,0.5,0.02131,2e-05,3.80284]
[1778391402208,39.49,80760.45,0.5,0.02134,2e-05,3.80692]
[1778391407243,39.49,80760.85,0.5,0.02135,2e-05,3.80829]
[1778391412279,39.49,80767.91,0.5,0.02148,2e-05,3.82739]
[1778391417314,39.49,80768.19,0.5,0.02148,2e-05,3.82828]
[1778391422351,39.49,80768.5,0.5,0.02149,2e-05,3.82924]
[1778391427384,39.5,80761.28,0.5,0.02136,2e-05,3.81011]
[1778391432419,39.5,80763.43,0.5,0.0214,2e-05,3.81617]
[1778391437454,39.5,80763.3,0.5,0.0214,2e-05,3.81608]
[1778391443496,39.5,80762.95,0.5,0.0214,2e-05,3.81546]
[1778391448531,39.5,80758.05,0.5,0.02131,2e-05,3.80272]
[1778391453566,39.5,80756.12,0.5,0.02127,2e-05,3.79577]
[1778391458601,39.5,80756.05,0.5,0.02127,2e-05,3.79603]
[1778391463636,39.5,80764.19,0.5,0.02142,2e-05,3.81822]
[1778391469680,39.5,80763.79,0.5,0.02141,2e-05,3.81744]
[1778391474715,39.5,80763.8,0.5,0.02141,2e-05,3.81771]
[1778391479799,39.5,80763.97,0.5,0.02142,2e-05,3.81837]
[1778391486799,39.5,80764.45,0.5,0.02143,2e-05,3.82003]
[1778391491834,39.5,80764.7,0.5,0.02144,2e-05,3.82094]
[1778391497876,39.51,80765.43,0.5,0.02145,2e-05,3.82316]
[1778391502911,39.51,80771.0,0.5,0.02155,2e-05,3.83829]
[1778391507946,39.51,80771.03,0.5,0.02155,2e-05,3.83847]
[1778391512982,39.51,80771.1,0.5,0.02154,2e-05,3.83654]
[1778391518017,39.51,80771.39,0.5,0.02155,2e-05,3.83745]
[1778391523053,39.51,80773.52,0.5,0.02158,2e-05,3.84332]
[1778391528089,39.51,80773.62,0.5,0.02159,2e-05,3.84368]
[1778391533126,39.51,80773.61,0.5,0.02159,2e-05,3.84375]
[1778391538161,39.51,80772.31,0.5,0.02157,2e-05,3.84039]
[1778391543196,39.51,80772.74,0.5,0.02157,2e-05,3.8417]
[1778391548231,39.51,80771.59,0.5,0.02156,2e-05,3.83878]
[1778391556287,39.51,80770.64,0.5,0.02154,2e-05,3.83657]
[1778391567364,39.51,80769.91,0.5,0.02153,2e-05,3.83512]
[1778391572399,39.51,80770.05,0.5,0.02152,2e-05,3.83351]
[1778391579448,39.51,80770.05,0.5,0.02153,2e-05,3.83387]
[1778391584483,39.51,80769.32,0.5,0.02151,2e-05,3.83217]
[1778391589518,39.51,80769.25,0.5,0.02152,2e-05,3.83224]
[1778391594553,39.51,80766.86,0.5,0.02148,2e-05,3.8261]
[1778391599588,39.51,80764.43,0.5,0.02144,2e-05,3.81992]
[1778391604623,39.52,80760.86,0.5,0.02138,2e-05,3.81075]
[1778391609659,39.52,80760.29,0.5,0.02137,2e-05,3.80965]
[1778391614693,39.52,80756.89,0.5,0.02131,2e-05,3.80104]
[1778391619728,39.52,80756.71,0.5,0.02131,2e-05,3.80103]
[1778391625770,39.52,80754.78,0.5,0.02128,2e-05,3.79645]
[1778391631812,39.52,80753.99,0.5,0.02126,2e-05,3.79271]
[1778391636852,39.52,80752.61,0.5,0.02124,2e-05,3.78953]
[1778391641887,39.52,80751.85,0.5,0.02123,2e-05,3.78801]
[1778391646923,39.53,80751.78,0.5,0.02123,2e-05,3.78833]
[1778391658000,39.53,80751.58,0.5,0.02124,2e-05,3.78889]
[1778391668081,39.53,80751.58,0.5,0.02124,2e-05,3.78991]
[1778391676137,39.53,80750.93,0.5,0.02124,2e-05,3.78908]
[1778391686207,39.54,80750.93,0.5,0.02125,2e-05,3.7903]
[1778391696278,39.54,80750.93,0.5,0.02124,2e-05,3.78948]
[1778391702319,39.54,80750.86,0.5,0.02125,2e-05,3.79009]
[1778391710375,39.54,80750.48,0.5,0.02125,2e-05,3.79016]
[1778391715411,39.55,80750.49,0.5,0.02125,2e-05,3.79085]
[1778391725481,39.55,80749.19,0.5,0.02124,2e-05,3.78862]
[1778391730516,39.55,80741.5,0.5,0.02111,2e-05,3.76888]
[1778391735551,39.55,80739.91,0.5,0.02109,2e-05,3.76547]
[1778391740586,39.55,80739.96,0.5,0.02109,2e-05,3.76641]
[1778391745622,39.56,80739.95,0.5,0.0211,2e-05,3.76719]
[1778391750903,39.56,80740.22,0.5,0.02111,2e-05,3.76854]
[1778391756699,39.56,80739.94,0.5,0.0211,2e-05,3.76667]
[1778391761735,39.56,80739.5,0.5,0.0211,2e-05,3.76629]
[1778391772812,39.57,80740.56,0.5,0.02113,2e-05,3.77076]
[1778391778854,39.57,80738.7,0.5,0.0211,2e-05,3.76671]
[1778391785903,39.57,80739.3,0.5,0.02112,2e-05,3.76933]
[1778391798994,39.58,80739.32,0.5,0.02113,2e-05,3.77121]
[1778391805036,39.58,80739.3,0.5,0.02113,2e-05,3.77193]
[1778391811078,39.58,80739.49,0.5,0.02113,2e-05,3.77095]
[1778391820141,39.58,80739.46,0.5,0.02114,2e-05,3.77193]
[1778391825179,39.58,80727.45,0.5,0.02093,2e-05,3.7408]
[1778391830217,39.59,80726.98,0.5,0.02093,2e-05,3.74038]
[1778391838273,39.59,80726.95,0.5,0.02094,2e-05,3.7416]
[1778391843308,39.59,80728.95,0.5,0.02098,2e-05,3.74767]
[1778391849039,39.59,80728.98,0.5,0.02098,2e-05,3.74805]
[1778391854387,39.6,80721.38,0.5,0.02086,2e-05,3.72945]
[1778391861436,39.6,80721.23,0.5,0.02087,2e-05,3.7305]
[1778391867480,39.6,80720.89,0.5,0.02087,2e-05,3.73069]
[1778391872515,39.6,80721.75,0.5,0.02088,2e-05,3.73164]
[1778391884599,39.61,80722.01,0.5,0.0209,2e-05,3.73445]
[1778391889634,39.61,80722.59,0.5,0.02091,2e-05,3.73684]
[1778391896683,39.62,80721.97,0.5,0.02091,2e-05,3.73642]
[1778391901718,39.62,80722.14,0.5,0.02092,2e-05,3.73773]
[1778391906754,39.62,80725.6,0.5,0.02098,2e-05,3.74768]
[1778391911788,39.62,80725.92,0.5,0.02099,2e-05,3.74929]
[1778391916823,39.62,80725.94,0.5,0.021,2e-05,3.75009]
[1778391921859,39.63,80724.91,0.5,0.02099,2e-05,3.74813]
[1778391926894,39.63,80724.95,0.5,0.02099,2e-05,3.74898]
[1778391931929,39.63,80725.04,0.5,0.02099,2e-05,3.74778]
[1778391936964,39.63,80724.9,0.5,0.02099,2e-05,3.74818]
[1778391941999,39.63,80724.97,0.5,0.021,2e-05,3.74912]
[1778391947035,39.63,80724.66,0.5,0.02099,2e-05,3.74905]
[1778391952070,39.64,80724.48,0.5,0.021,2e-05,3.74931]
[1778391957105,39.64,80724.9,0.5,0.02101,2e-05,3.75114]
[1778391962140,39.64,80724.9,0.5,0.02101,2e-05,3.75185]
[1778391967178,39.64,80730.34,0.5,0.02111,2e-05,3.76693]
[1778391972213,39.64,80731.0,0.5,0.02113,2e-05,3.76927]
[1778391977252,39.64,80736.12,0.5,0.02122,2e-05,3.78338]
[1778391982287,39.65,80739.27,0.5,0.02128,2e-05,3.79213]
[1778391987322,39.65,80738.12,0.5,0.02126,2e-05,3.78939]
[1778391992357,39.65,80737.87,0.5,0.02124,2e-05,3.78679]
[1778391998399,39.65,80745.71,0.5,0.02138,2e-05,3.80784]
[1778392004441,39.65,80744.79,0.5,0.02137,2e-05,3.80549]
[1778392009476,39.65,80742.29,0.5,0.02132,2e-05,3.79891]
[1778392015518,39.65,80741.07,0.5,0.0213,2e-05,3.79583]
[1778392020553,39.65,80735.39,0.5,0.02121,2e-05,3.78092]
[1778392028610,39.65,80735.08,0.5,0.0212,2e-05,3.78052]
[1778392033645,39.65,80738.73,0.5,0.02127,2e-05,3.79041]
[1778392038681,39.65,80739.75,0.5,0.02129,2e-05,3.7932]
[1778392043716,39.65,80739.79,0.5,0.02129,2e-05,3.79338]
[1778392053786,39.65,80739.79,0.5,0.02128,2e-05,3.7913]
[1778392059828,39.65,80738.94,0.5,0.02126,2e-05,3.78914]
[1778392067884,39.65,80735.65,0.5,0.02121,2e-05,3.78055]
[1778392072919,39.65,80734.68,0.5,0.02119,2e-05,3.77816]
[1778392077954,39.65,80733.64,0.5,0.02117,2e-05,3.77563]
[1778392082989,39.65,80730.24,0.5,0.02112,2e-05,3.76699]
[1778392088024,39.65,80730.02,0.5,0.02112,2e-05,3.76685]
[1778392096083,39.66,80730.99,0.5,0.02114,2e-05,3.77019]
[1778392101118,39.66,80739.52,0.5,0.02129,2e-05,3.79324]
[1778392107160,39.66,80738.9,0.5,0.02128,2e-05,3.79191]
[1778392112207,39.66,80738.84,0.5,0.02127,2e-05,3.78977]
[1778392118237,39.66,80735.42,0.5,0.02121,2e-05,3.78097]
[1778392123273,39.66,80734.52,0.5,0.0212,2e-05,3.77896]
[1778392129315,39.66,80734.93,0.5,0.02121,2e-05,3.78052]
[1778392134350,39.66,80731.72,0.5,0.02116,2e-05,3.77247]
[1778392139385,39.66,80730.69,0.5,0.02114,2e-05,3.77028]
[1778392144421,39.67,80728.76,0.5,0.02111,2e-05,3.76573]
[1778392149456,39.67,80724.24,0.5,0.02104,2e-05,3.75443]
[1778392156505,39.67,80722.31,0.5,0.02101,2e-05,3.75036]
[1778392161540,39.67,80722.31,0.5,0.02102,2e-05,3.75111]
[1778392167582,39.67,80722.35,0.5,0.02102,2e-05,3.75212]
[1778392172617,39.68,80716.11,0.5,0.02091,2e-05,3.73431]
[1778392177652,39.68,80712.67,0.5,0.02086,2e-05,3.72617]
[1778392184701,39.68,80712.92,0.5,0.02087,2e-05,3.72813]
[1778392189736,39.68,80712.0,0.5,0.02086,2e-05,3.72664]
[1778392194772,39.69,80720.75,0.5,0.02102,2e-05,3.7507]
[1778392199808,39.69,80727.99,0.5,0.02115,2e-05,3.77043]
[1778392204843,39.69,80728.21,0.5,0.02115,2e-05,3.77153]
[1778392209878,39.69,80719.54,0.5,0.02101,2e-05,3.74928]
[1778392214913,39.69,80719.44,0.5,0.02101,2e-05,3.7497]
[1778392220956,39.7,80717.79,0.5,0.02099,2e-05,3.74619]
[1778392225992,39.7,80714.13,0.5,0.02093,2e-05,3.73729]
[1778392231027,39.7,80713.13,0.5,0.02091,2e-05,3.73327]
[1778392240090,39.7,80712.65,0.5,0.02091,2e-05,3.73347]
[1778392245128,39.7,80696.74,0.5,0.02065,2e-05,3.69284]
[1778392250163,39.71,80695.12,0.5,0.02063,2e-05,3.68976]
[1778392256205,39.71,80695.57,0.5,0.02064,2e-05,3.69232]
[1778392261498,39.71,80697.56,0.5,0.02068,2e-05,3.69843]
[1778392268289,39.72,80697.27,0.5,0.02069,2e-05,3.69947]
[1778392273324,39.72,80698.91,0.5,0.02072,2e-05,3.70486]
[1778392278359,39.72,80698.43,0.5,0.02072,2e-05,3.70468]
[1778392284401,39.73,80695.86,0.5,0.02069,2e-05,3.69933]
[1778392289436,39.73,80695.65,0.5,0.02069,2e-05,3.69991]
[1778392294471,39.73,80694.77,0.5,0.02067,2e-05,3.69659]
[1778392299506,39.74,80686.9,0.5,0.02055,2e-05,3.67732]
[1778392304541,39.74,80686.75,0.5,0.02055,2e-05,3.67824]
[1778392310583,39.74,80686.48,0.5,0.02056,2e-05,3.67909]
[1778392315618,39.75,80686.21,0.5,0.02056,2e-05,3.67968]
[1778392320653,39.75,80686.2,0.5,0.02057,2e-05,3.68097]
[1778392325688,39.75,80691.72,0.5,0.02067,2e-05,3.69656]
[1778392330723,39.76,80696.77,0.5,0.02077,2e-05,3.71089]
[1778392335758,39.76,80696.11,0.5,0.02076,2e-05,3.71028]
[1778392340793,39.76,80696.77,0.5,0.02078,2e-05,3.71314]
[1778392345828,39.76,80696.59,0.5,0.02079,2e-05,3.7138]
[1778392355898,39.77,80696.59,0.5,0.02079,2e-05,3.71388]
[1778392361940,39.77,80696.26,0.5,0.02079,2e-05,3.71462]
[1778392366975,39.78,80695.66,0.5,0.02079,2e-05,3.71423]
[1778392372018,39.78,80695.48,0.5,0.0208,2e-05,3.71494]
[1778392379064,39.78,80694.81,0.5,0.0208,2e-05,3.71483]
[1778392384099,39.79,80691.84,0.5,0.02075,2e-05,3.7083]
[1778392389134,39.79,80692.01,0.5,0.02077,2e-05,3.70997]
[1778392394169,39.79,80691.94,0.5,0.02077,2e-05,3.71101]
[1778392401114,39.79,80691.94,0.5,0.02077,2e-05,3.71101]
[1778392406253,39.8,80688.05,0.5,0.02073,2e-05,3.70382]
[1778392411289,39.8,80686.15,0.5,0.02069,2e-05,3.69799]
[1778392417331,39.81,80685.01,0.5,0.02068,2e-05,3.6966]
[1778392422366,39.81,80683.44,0.5,0.02066,2e-05,3.69384]
[1778392434450,39.82,80683.54,0.5,0.02069,2e-05,3.6972]
[1778392439485,39.82,80683.26,0.5,0.02069,2e-05,3.69773]
[1778392445527,39.83,80686.31,0.5,0.02075,2e-05,3.70715]
[1778392450562,39.83,80686.58,0.5,0.02076,2e-05,3.70901]
[1778392456604,39.83,80686.79,0.5,0.02078,2e-05,3.71092]
[1778392461639,39.84,80686.5,0.5,0.02078,2e-05,3.71129]
[1778392466674,39.84,80686.35,0.5,0.02078,2e-05,3.71201]
[1778392471709,39.84,80683.8,0.5,0.02074,2e-05,3.70431]
[1778392477751,39.85,80677.91,0.5,0.02065,2e-05,3.69047]
[1778392484800,39.85,80677.97,0.5,0.02066,2e-05,3.69237]
[1778392489835,39.85,80676.87,0.5,0.02065,2e-05,3.69075]
[1778392495877,39.86,80675.29,0.5,0.02063,2e-05,3.68812]
[1778392500912,39.86,80672.39,0.5,0.02059,2e-05,3.68182]
[1778392505947,39.86,80679.9,0.5,0.02073,2e-05,3.70247]
[1778392510982,39.87,80681.86,0.5,0.02077,2e-05,3.70862]
[1778392516017,39.87,80681.06,0.5,0.02076,2e-05,3.70756]
[1778392521052,39.87,80681.5,0.5,0.02077,2e-05,3.70972]
[1778392526087,39.87,80681.68,0.5,0.02078,2e-05,3.7112]
[1778392531122,39.88,80685.35,0.5,0.02084,2e-05,3.71956]
[1778392536158,39.88,80685.15,0.5,0.02084,2e-05,3.72019]
[1778392542199,39.88,80684.89,0.5,0.02085,2e-05,3.72066]
[1778392550255,39.89,80684.57,0.5,0.02085,2e-05,3.7214]
[1778392555290,39.89,80684.67,0.5,0.02086,2e-05,3.72263]
[1778392560325,39.89,80685.03,0.5,0.02087,2e-05,3.72454]
[1778392566367,39.89,80685.89,0.5,0.02089,2e-05,3.72793]
[1778392571403,39.9,80686.39,0.5,0.02091,2e-05,3.73016]
[1778392577445,39.9,80685.86,0.5,0.02091,2e-05,3.72988]
[1778392582480,39.9,80686.03,0.5,0.02092,2e-05,3.73124]
[1778392591417,39.9,80686.03,0.5,0.02092,2e-05,3.73124]
[1778392596578,39.91,80685.94,0.5,0.02092,2e-05,3.73136]
[1778392602620,39.91,80685.91,0.5,0.02093,2e-05,3.73238]
[1778392607655,39.91,80689.09,0.5,0.02099,2e-05,3.74161]
[1778392612690,39.91,80693.67,0.5,0.02107,2e-05,3.75436]
[1778392618732,39.92,80693.45,0.5,0.02107,2e-05,3.75468]
[1778392625781,39.92,80693.27,0.5,0.02108,2e-05,3.75528]
[1778392633837,39.92,80684.6,0.5,0.02094,2e-05,3.73404]
[1778392638872,39.93,80682.47,0.5,0.02091,2e-05,3.72942]
[1778392644914,39.93,80680.85,0.5,0.02089,2e-05,3.72639]
[1778392649949,39.93,80682.23,0.5,0.02092,2e-05,3.73097]
[1778392654984,39.93,80682.22,0.5,0.02091,2e-05,3.72971]
[1778392660019,39.94,80684.13,0.5,0.02095,2e-05,3.73562]
[1778392665055,39.94,80684.13,0.5,0.02096,2e-05,3.73651]
[1778392673110,39.94,80686.83,0.5,0.02101,2e-05,3.74496]
[1778392679152,39.94,80687.69,0.5,0.02103,2e-05,3.74816]
[1778392684188,39.95,80689.45,0.5,0.02107,2e-05,3.75353]
[1778392695265,39.95,80689.38,0.5,0.02108,2e-05,3.75492]
[1778392701307,39.95,80689.4,0.5,0.02108,2e-05,3.75579]
[1778392707349,39.95,80689.69,0.5,0.02109,2e-05,3.75748]
[1778392712384,39.96,80689.64,0.5,0.02109,2e-05,3.75579]
[1778392718426,39.96,80689.78,0.5,0.02109,2e-05,3.75693]
[1778392724468,39.96,80690.02,0.5,0.0211,2e-05,3.75829]
[1778392737559,39.96,80689.95,0.5,0.02111,2e-05,3.75968]
[1778392742594,39.97,80689.95,0.5,0.02112,2e-05,3.76027]
[1778392749643,39.97,80690.04,0.5,0.02112,2e-05,3.76132]
[1778392756692,39.97,80689.95,0.5,0.02113,2e-05,3.76189]
[1778392761728,39.97,80689.88,0.5,0.02113,2e-05,3.76228]
[1778392766763,39.97,80690.06,0.5,0.02114,2e-05,3.76331]
[1778392775826,39.97,80689.78,0.5,0.02113,2e-05,3.76138]
[1778392781868,39.98,80689.47,0.5,0.02113,2e-05,3.76125]
[1778392790931,39.98,80686.04,0.5,0.02107,2e-05,3.7533]
[1778392797980,39.98,80684.04,0.5,0.02105,2e-05,3.749]
[1778392803015,39.98,80685.7,0.5,0.02108,2e-05,3.75401]
[1778392808050,39.98,80691.8,0.5,0.02119,2e-05,3.77064]
[1778392813085,39.99,80683.09,0.5,0.02104,2e-05,3.7484]
[1778392818120,39.99,80682.03,0.5,0.02103,2e-05,3.74631]
[1778392823155,39.99,80684.07,0.5,0.02107,2e-05,3.75234]
[1778392828190,39.99,80685.1,0.5,0.02109,2e-05,3.75565]
[1778392833225,39.99,80685.2,0.5,0.02108,2e-05,3.75433]
[1778392838260,39.99,80684.77,0.5,0.02108,2e-05,3.75382]
[1778392843295,40.0,80686.62,0.5,0.02112,2e-05,3.75928]
[1778392849337,40.0,80689.8,0.5,0.02117,2e-05,3.76825]
[1778392854372,40.0,80688.55,0.5,0.02116,2e-05,3.76542]
[1778392862432,40.0,80688.49,0.5,0.02116,2e-05,3.76595]
[1778392867467,40.0,80688.67,0.5,0.02117,2e-05,3.76682]
[1778392876530,40.0,80688.55,0.5,0.02117,2e-05,3.76722]
[1778392881565,40.0,80688.62,0.5,0.02117,2e-05,3.76774]
[1778392887607,40.0,80688.63,0.5,0.02117,2e-05,3.76814]
[1778392892642,40.01,80691.35,0.5,0.02121,2e-05,3.77338]
[1778392898684,40.01,80694.56,0.5,0.02127,2e-05,3.78208]
[1778392904727,40.01,80694.44,0.5,0.02127,2e-05,3.78199]
[1778392909762,40.01,80694.48,0.5,0.02127,2e-05,3.78229]
[1778392914797,40.01,80696.18,0.5,0.0213,2e-05,3.78696]
[1778392921846,40.01,80695.72,0.5,0.02129,2e-05,3.78598]
[1778392926881,40.01,80698.5,0.5,0.02134,2e-05,3.79346]
[1778392931916,40.01,80698.89,0.5,0.02135,2e-05,3.79461]
[1778392936951,40.01,80698.96,0.5,0.02135,2e-05,3.79492]
[1778392941986,40.01,80699.07,0.5,0.02135,2e-05,3.79534]
[1778392947021,40.01,80698.96,0.5,0.02135,2e-05,3.7952]
[1778392952056,40.01,80698.93,0.5,0.02134,2e-05,3.79306]
[1778392957091,40.01,80699.54,0.5,0.02135,2e-05,3.79485]
[1778392962126,40.01,80700.37,0.5,0.02137,2e-05,3.79718]
[1778392967161,40.01,80700.27,0.5,0.02137,2e-05,3.79705]
[1778392974210,40.01,80700.16,0.5,0.02137,2e-05,3.79688]
[1778392980252,40.01,80700.1,0.5,0.02137,2e-05,3.79678]
[1778392987301,40.01,80699.86,0.5,0.02136,2e-05,3.79619]
[1778392992336,40.01,80702.29,0.5,0.0214,2e-05,3.8026]
[1778392997371,40.01,80702.74,0.5,0.02141,2e-05,3.8037]
[1778393004420,40.01,80702.73,0.5,0.02141,2e-05,3.80354]
[1778393011469,40.01,80703.01,0.5,0.0214,2e-05,3.80188]
[1778393018518,40.01,80705.19,0.5,0.02144,2e-05,3.80745]
[1778393023553,40.01,80704.33,0.5,0.02142,2e-05,3.80502]
[1778393033623,40.01,80704.33,0.5,0.02142,2e-05,3.80478]
[1778393039665,40.01,80704.18,0.5,0.02142,2e-05,3.80424]
[1778393045707,40.01,80703.93,0.5,0.02141,2e-05,3.80346]
[1778393050743,40.01,80708.04,0.5,0.02148,2e-05,3.81423]
[1778393055778,40.01,80707.39,0.5,0.02147,2e-05,3.81232]
[1778393060813,40.01,80707.65,0.5,0.02147,2e-05,3.81281]
[1778393065848,40.01,80707.67,0.5,0.02147,2e-05,3.81264]
[1778393070883,40.01,80707.03,0.5,0.02146,2e-05,3.81071]
[1778393075919,40.01,80704.25,0.5,0.0214,2e-05,3.80095]
[1778393084982,40.01,80701.65,0.5,0.02135,2e-05,3.79386]
[1778393090017,40.01,80702.89,0.5,0.02137,2e-05,3.79705]
[1778393095052,40.01,80703.43,0.5,0.02138,2e-05,3.79837]
[1778393100087,40.0,80704.98,0.5,0.02141,2e-05,3.8023]
[1778393105122,40.0,80705.27,0.5,0.02141,2e-05,3.80288]
[1778393111164,40.0,80706.94,0.5,0.02144,2e-05,3.80704]
[1778393116199,40.0,80709.47,0.5,0.02148,2e-05,3.81345]
[1778393121234,40.0,80709.49,0.5,0.02148,2e-05,3.81321]
[1778393131304,40.0,80709.39,0.5,0.02146,2e-05,3.8102]
[1778393136339,40.0,80709.61,0.5,0.02146,2e-05,3.81054]
[1778393143388,40.0,80709.44,0.5,0.02146,2e-05,3.80976]
[1778393152451,40.0,80709.61,0.5,0.02146,2e-05,3.8098]
[1778393157486,40.0,80709.82,0.5,0.02146,2e-05,3.81013]
[1778393167557,40.0,80709.88,0.5,0.02146,2e-05,3.80984]
[1778393179641,40.0,80711.13,0.5,0.02148,2e-05,3.8126]
[1778393184676,39.99,80712.07,0.5,0.02149,2e-05,3.81489]
[1778393192732,39.99,80712.1,0.5,0.02148,2e-05,3.81239]
[1778393201795,39.99,80712.11,0.5,0.02148,2e-05,3.81206]
[1778393206830,39.99,80712.16,0.5,0.02148,2e-05,3.81203]
[1778393212874,39.99,80712.15,0.5,0.02147,2e-05,3.81181]
[1778393220930,39.99,80712.16,0.5,0.02147,2e-05,3.81165]
[1778393230800,39.99,80712.17,0.5,0.02147,2e-05,3.81159]
[1778393236035,39.99,80712.02,0.5,0.02147,2e-05,3.81097]
[1778393241070,39.99,80712.08,0.5,0.02147,2e-05,3.81106]
[1778393247112,39.99,80712.1,0.5,0.02147,2e-05,3.81103]
[1778393254161,39.99,80711.95,0.5,0.02145,2e-05,3.80835]
[1778393259197,39.99,80712.13,0.5,0.02146,2e-05,3.80879]
[1778393264232,39.99,80712.12,0.5,0.02146,2e-05,3.80873]
[1778393270274,39.99,80712.06,0.5,0.02146,2e-05,3.80853]
[1778393284373,39.99,80711.98,0.5,0.02145,2e-05,3.80825]
[1778393295450,39.99,80713.92,0.5,0.02149,2e-05,3.81335]
[1778393300485,39.99,80716.75,0.5,0.02154,2e-05,3.82076]
[1778393309548,39.99,80716.87,0.5,0.02154,2e-05,3.82091]
[1778393314583,39.99,80716.87,0.5,0.02152,2e-05,3.81859]
[1778393322639,39.99,80717.01,0.5,0.02153,2e-05,3.8188]
[1778393328681,39.99,80721.03,0.5,0.02159,2e-05,3.82921]
[1778393341772,39.99,80721.03,0.5,0.02159,2e-05,3.82866]
[1778393347814,39.99,80721.14,0.5,0.02159,2e-05,3.82871]
[1778393356321,39.99,80721.0,0.5,0.02159,2e-05,3.8283]
[1778393368224,39.98,80721.0,0.5,0.02158,2e-05,3.8279]
[1778393376010,39.98,80720.82,0.5,0.02157,2e-05,3.82454]
[1778393389101,39.98,80720.8,0.5,0.02156,2e-05,3.82401]
[1778393395143,39.98,80720.71,0.5,0.02156,2e-05,3.82357]
[1778393400178,39.98,80720.65,0.5,0.02156,2e-05,3.82324]
[1778393408235,39.98,80711.89,0.5,0.0214,2e-05,3.79998]
[1778393421326,39.98,80711.77,0.5,0.0214,2e-05,3.79981]
[1778393431397,39.98,80711.77,0.5,0.02139,2e-05,3.79775]
[1778393443480,39.98,80711.74,0.5,0.02139,2e-05,3.79793]
[1778393453550,39.98,80711.7,0.5,0.02139,2e-05,3.79806]
[1778393462613,39.98,80711.59,0.5,0.02139,2e-05,3.798]
[1778393467648,39.98,80710.51,0.5,0.02138,2e-05,3.79527]
[1778393474697,39.98,80707.77,0.5,0.02133,2e-05,3.78832]
[1778393480739,39.99,80706.64,0.5,0.02131,2e-05,3.78561]
[1778393486781,39.99,80706.82,0.5,0.02132,2e-05,3.78637]
[1778393491816,39.99,80704.96,0.5,0.02128,2e-05,3.77948]
[1778393499872,39.99,80704.46,0.5,0.02127,2e-05,3.77861]
[1778393504907,39.99,80704.24,0.5,0.02127,2e-05,3.7783]
[1778393509942,39.99,80688.13,0.5,0.02099,2e-05,3.73645]
[1778393514977,39.99,80687.74,0.5,0.02099,2e-05,3.73606]
[1778393522027,39.99,80688.09,0.5,0.021,2e-05,3.73787]
[1778393527063,39.99,80691.93,0.5,0.02107,2e-05,3.74855]
[1778393532098,40.0,80694.75,0.5,0.02113,2e-05,3.7565]
[1778393537133,40.0,80697.74,0.5,0.02118,2e-05,3.76488]
[1778393543176,40.0,80697.82,0.5,0.02119,2e-05,3.76569]
[1778393548211,40.0,80698.41,0.5,0.0212,2e-05,3.76785]
[1778393555856,40.0,80697.69,0.5,0.02118,2e-05,3.76416]
[1778393563319,40.0,80697.59,0.5,0.02119,2e-05,3.76513]
[1778393570368,40.01,80697.79,0.5,0.02119,2e-05,3.76645]
[1778393580438,40.01,80697.49,0.5,0.0212,2e-05,3.76682]
[1778393588494,40.01,80698.28,0.5,0.02122,2e-05,3.76983]
[1778393595544,40.01,80698.1,0.5,0.02122,2e-05,3.77015]
[1778393600579,40.02,80698.4,0.5,0.02123,2e-05,3.7715]
[1778393605614,40.02,80698.26,0.5,0.02123,2e-05,3.77168]
[1778393611656,40.02,80698.41,0.5,0.02122,2e-05,3.77054]
[1778393617698,40.02,80698.19,0.5,0.02122,2e-05,3.77064]
[1778393622733,40.02,80698.25,0.5,0.02123,2e-05,3.77136]
[1778393627768,40.02,80698.84,0.5,0.02124,2e-05,3.77347]
[1778393632803,40.02,80698.71,0.5,0.02124,2e-05,3.77367]
[1778393637838,40.03,80702.11,0.5,0.02131,2e-05,3.78312]
[1778393643880,40.03,80700.81,0.5,0.02129,2e-05,3.78029]
[1778393648930,40.03,80700.86,0.5,0.02129,2e-05,3.78095]
[1778393660010,40.03,80700.91,0.5,0.0213,2e-05,3.78224]
[1778393665995,40.03,80700.51,0.5,0.0213,2e-05,3.7816]
[1778393672091,40.03,80698.8,0.5,0.02126,2e-05,3.77571]
[1778393678133,40.04,80699.16,0.5,0.02127,2e-05,3.77733]
[1778393683168,40.04,80700.26,0.5,0.02129,2e-05,3.78075]
[1778393688205,40.04,80701.92,0.5,0.02133,2e-05,3.78561]
[1778393693240,40.04,80701.65,0.5,0.02132,2e-05,3.78535]
[1778393698275,40.04,80705.04,0.5,0.02139,2e-05,3.79469]
[1778393704317,40.04,80704.86,0.5,0.02138,2e-05,3.79458]
[1778393709352,40.04,80705.15,0.5,0.02139,2e-05,3.79563]
[1778393714387,40.04,80702.86,0.5,0.02135,2e-05,3.7899]
[1778393720429,40.04,80695.68,0.5,0.02123,2e-05,3.77139]
[1778393726471,40.05,80695.57,0.5,0.02123,2e-05,3.77158]
[1778393731507,40.05,80693.93,0.5,0.0212,2e-05,3.76545]
[1778393738556,40.05,80694.06,0.5,0.0212,2e-05,3.76636]
[1778393745608,40.05,80693.85,0.5,0.0212,2e-05,3.76634]
[1778393750643,40.05,80692.62,0.5,0.02118,2e-05,3.76351]
[1778393755678,40.05,80692.33,0.5,0.02118,2e-05,3.76318]
[1778393760714,40.05,80699.23,0.5,0.0213,2e-05,3.78173]
[1778393765748,40.05,80699.67,0.5,0.02131,2e-05,3.7832]
[1778393776825,40.06,80699.06,0.5,0.02131,2e-05,3.78231]
[1778393781860,40.06,80699.1,0.5,0.02131,2e-05,3.78276]
[1778393787903,40.06,80699.02,0.5,0.02131,2e-05,3.78297]
[1778393792938,40.06,80699.35,0.5,0.02131,2e-05,3.782]
[1778393797973,40.06,80699.03,0.5,0.02131,2e-05,3.78154]
[1778393804015,40.06,80699.04,0.5,0.02131,2e-05,3.78206]
[1778393810060,40.06,80699.06,0.5,0.02131,2e-05,3.78262]
[1778393821137,40.06,80698.49,0.5,0.02131,2e-05,3.78208]
[1778393827179,40.07,80698.45,0.5,0.02131,2e-05,3.7825]
[1778393837249,40.07,80698.45,0.5,0.02132,2e-05,3.7834]
[1778393844298,40.07,80698.49,0.5,0.02132,2e-05,3.78414]
[1778393849333,40.07,80698.78,0.5,0.02133,2e-05,3.78535]
[1778393855375,40.07,80698.88,0.5,0.02132,2e-05,3.78394]
[1778393861417,40.07,80699.06,0.5,0.02133,2e-05,3.78496]
[1778393871487,40.08,80699.06,0.5,0.02134,2e-05,3.78583]
[1778393881558,40.08,80699.64,0.5,0.02135,2e-05,3.78818]
[1778393893645,40.08,80699.12,0.5,0.02135,2e-05,3.78767]
[1778393898699,40.08,80699.15,0.5,0.02135,2e-05,3.78806]
[1778393903734,40.08,80699.02,0.5,0.02135,2e-05,3.78803]
[1778393909776,40.08,80698.95,0.5,0.02135,2e-05,3.78823]
[1778393914811,40.08,80699.04,0.5,0.02134,2e-05,3.78656]
[1778393921860,40.08,80705.39,0.5,0.02146,2e-05,3.80376]
[1778393926896,40.08,80708.94,0.5,0.02152,2e-05,3.81324]
[1778393931932,40.08,80710.03,0.5,0.02154,2e-05,3.81609]
[1778393936967,40.08,80710.23,0.5,0.02154,2e-05,3.81653]
[1778393942002,40.08,80711.32,0.5,0.02156,2e-05,3.81929]
[1778393947037,40.08,80710.91,0.5,0.02155,2e-05,3.81809]
[1778393952072,40.08,80710.26,0.5,0.02154,2e-05,3.81632]
[1778393957107,40.08,80710.44,0.5,0.02154,2e-05,3.81678]
[1778393962142,40.08,80703.58,0.5,0.02142,2e-05,3.79861]
[1778393967177,40.08,80703.88,0.5,0.02143,2e-05,3.79946]
[1778393972212,40.08,80703.71,0.5,0.02141,2e-05,3.79681]
[1778393977247,40.08,80703.12,0.5,0.0214,2e-05,3.79527]
[1778393983289,40.08,80702.94,0.5,0.0214,2e-05,3.79479]
[1778393989331,40.08,80702.9,0.5,0.0214,2e-05,3.79467]
[1778393994366,40.08,80702.84,0.5,0.0214,2e-05,3.79448]
[1778393999402,40.08,80701.22,0.5,0.02137,2e-05,3.79018]
[1778394004436,40.08,80693.56,0.5,0.02124,2e-05,3.77016]
[1778394009471,40.08,80693.65,0.5,0.02124,2e-05,3.7706]
[1778394014506,40.08,80693.97,0.5,0.02125,2e-05,3.77166]
[1778394019541,40.09,80693.54,0.5,0.02124,2e-05,3.77077]
[1778394029611,40.09,80693.01,0.5,0.02124,2e-05,3.77001]
[1778394034646,40.09,80692.79,0.5,0.02123,2e-05,3.76758]
[1778394048744,40.09,80692.74,0.5,0.02123,2e-05,3.76871]
[1778394054787,40.09,80689.22,0.5,0.02118,2e-05,3.76009]
[1778394059823,40.09,80693.12,0.5,0.02125,2e-05,3.77081]
[1778394066872,40.1,80693.31,0.5,0.02125,2e-05,3.77188]
[1778394071907,40.1,80693.2,0.5,0.02126,2e-05,3.77199]
[1778394076943,40.1,80693.3,0.5,0.02126,2e-05,3.77264]
[1778394081997,40.1,80693.26,0.5,0.02126,2e-05,3.77292]
[1778394087036,40.1,80698.85,0.5,0.02136,2e-05,3.78796]
[1778394094084,40.1,80699.04,0.5,0.02135,2e-05,3.78658]
[1778394102140,40.1,80699.09,0.5,0.02136,2e-05,3.78713]
[1778394107175,40.1,80704.92,0.5,0.02146,2e-05,3.80272]
[1778394112210,40.1,80709.05,0.5,0.02153,2e-05,3.81369]
[1778394117245,40.1,80709.6,0.5,0.02154,2e-05,3.81511]
[1778394122280,40.1,80708.82,0.5,0.02153,2e-05,3.81301]
[1778394128322,40.1,80709.5,0.5,0.02154,2e-05,3.81476]
[1778394137385,40.1,80709.4,0.5,0.02154,2e-05,3.81438]
[1778394142420,40.1,80710.61,0.5,0.02156,2e-05,3.81741]
[1778394148462,40.1,80710.47,0.5,0.02155,2e-05,3.81676]
[1778394153497,40.1,80710.47,0.5,0.02154,2e-05,3.81428]
[1778394158532,40.1,80705.61,0.5,0.02145,2e-05,3.80119]
[1778394163567,40.1,80705.83,0.5,0.02145,2e-05,3.8016]
[1778394169610,40.1,80705.83,0.5,0.02145,2e-05,3.80137]
[1778394174645,40.1,80704.59,0.5,0.02143,2e-05,3.79794]
[1778394182701,40.1,80704.34,0.5,0.02142,2e-05,3.79706]
[1778394187736,40.1,80704.34,0.5,0.02142,2e-05,3.79692]
[1778394193780,40.1,80704.52,0.5,0.02143,2e-05,3.79723]
[1778394202843,40.1,80704.41,0.5,0.02142,2e-05,3.79667]
[1778394211906,40.09,80704.48,0.5,0.02141,2e-05,3.79435]
[1778394216945,40.09,80704.43,0.5,0.02141,2e-05,3.79412]
[1778394222987,40.09,80698.98,0.5,0.02131,2e-05,3.77962]
[1778394228022,40.09,80687.19,0.5,0.02111,2e-05,3.7489]
[1778394236078,40.1,80685.29,0.5,0.02108,2e-05,3.74449]
[1778394241113,40.1,80685.48,0.5,0.02109,2e-05,3.74536]
[1778394246149,40.1,80685.7,0.5,0.0211,2e-05,3.74632]
[1778394253198,40.1,80685.57,0.5,0.0211,2e-05,3.74652]
[1778394258233,40.1,80685.8,0.5,0.0211,2e-05,3.74751]
[1778394268303,40.1,80685.8,0.5,0.02111,2e-05,3.74829]
[1778394273338,40.1,80685.2,0.5,0.02109,2e-05,3.74496]
[1778394279380,40.1,80685.18,0.5,0.02109,2e-05,3.74548]
[1778394284415,40.11,80685.33,0.5,0.0211,2e-05,3.74633]
[1778394290457,40.11,80684.71,0.5,0.02109,2e-05,3.74527]
[1778394295492,40.11,80684.81,0.5,0.0211,2e-05,3.74598]
[1778394300527,40.11,80684.73,0.5,0.0211,2e-05,3.74622]
[1778394306569,40.11,80685.01,0.5,0.02111,2e-05,3.74747]
[1778394311604,40.11,80684.59,0.5,0.0211,2e-05,3.7468]
[1778394316639,40.11,80684.37,0.5,0.0211,2e-05,3.74666]
[1778394322681,40.11,80684.39,0.5,0.0211,2e-05,3.74722]
[1778394329091,40.11,80684.72,0.5,0.02111,2e-05,3.74825]
[1778394337786,40.12,80684.45,0.5,0.0211,2e-05,3.74642]
[1778394342822,40.12,80684.11,0.5,0.0211,2e-05,3.74595]
[1778394347857,40.12,80682.64,0.5,0.02108,2e-05,3.74253]
[1778394353899,40.12,80682.33,0.5,0.02107,2e-05,3.74225]
[1778394358934,40.12,80682.22,0.5,0.02108,2e-05,3.7424]
[1778394363969,40.12,80678.91,0.5,0.02102,2e-05,3.73422]
[1778394369004,40.12,80676.71,0.5,0.02099,2e-05,3.72898]
[1778394374040,40.13,80672.47,0.5,0.02092,2e-05,3.71852]
[1778394379076,40.13,80670.06,0.5,0.02088,2e-05,3.71301]
[1778394384114,40.13,80669.99,0.5,0.02089,2e-05,3.71345]
[1778394389149,40.13,80670.09,0.5,0.02089,2e-05,3.7143]
[1778394397205,40.13,80669.62,0.5,0.02088,2e-05,3.71182]
[1778394402240,40.13,80669.34,0.5,0.02088,2e-05,3.71167]
[1778394408282,40.14,80668.99,0.5,0.02088,2e-05,3.71144]
[1778394413317,40.14,80668.49,0.5,0.02087,2e-05,3.71069]
[1778394418353,40.14,80668.19,0.5,0.02087,2e-05,3.71046]
[1778394423388,40.14,80667.46,0.5,0.02086,2e-05,3.70911]
[1778394433458,40.14,80667.46,0.5,0.02087,2e-05,3.71018]
[1778394443528,40.15,80667.46,0.5,0.02088,2e-05,3.7112]
[1778394449570,40.15,80667.07,0.5,0.02087,2e-05,3.71077]
[1778394454605,40.15,80663.93,0.5,0.02081,2e-05,3.70093]
[1778394459640,40.15,80663.6,0.5,0.02081,2e-05,3.70063]
[1778394465794,40.15,80663.6,0.5,0.02081,2e-05,3.70096]
[1778394472731,40.15,80663.6,0.5,0.02082,2e-05,3.70202]
[1778394478773,40.16,80664.16,0.5,0.02083,2e-05,3.70407]
[1778394483808,40.16,80668.36,0.5,0.02091,2e-05,3.71536]
[1778394489445,40.16,80667.64,0.5,0.0209,2e-05,3.71389]
[1778394494893,40.16,80667.53,0.5,0.0209,2e-05,3.71408]
[1778394505194,40.16,80667.53,0.5,0.0209,2e-05,3.71408]
[1778394512015,40.16,80667.45,0.5,0.02088,2e-05,3.71069]
[1778394512466,40.16,80667.45,0.5,0.02088,2e-05,3.71069]
[1778394513155,40.16,80667.45,0.5,0.02088,2e-05,3.71069]
[1778394524098,40.13,80666.96,0.5,0.0208,2e-05,3.69827]
[1778394534168,40.1,80666.96,0.5,0.02073,2e-05,3.68885]
[1778394539203,40.09,80666.93,0.5,0.0207,2e-05,3.68321]
[1778394549275,40.07,80666.93,0.5,0.02063,2e-05,3.6741]
[1778394556325,40.05,80666.86,0.5,0.02059,2e-05,3.66765]
[1778394562367,40.04,80666.68,0.5,0.02055,2e-05,3.66189]
[1778394570423,40.02,80666.79,0.5,0.02051,2e-05,3.6552]
[1778394578479,40.0,80654.62,0.5,0.02025,2e-05,3.61508]
[1778394584521,39.99,80645.3,0.5,0.02007,2e-05,3.58684]
[1778394590563,39.98,80645.88,0.5,0.02005,2e-05,3.58382]
[1778394595598,39.97,80645.03,0.5,0.02001,2e-05,3.57793]
[1778394600633,39.96,80645.49,0.5,0.01999,2e-05,3.57538]
[1778394605668,39.95,80646.96,0.5,0.01999,2e-05,3.57538]
[1778394610703,39.94,80647.19,0.5,0.01997,2e-05,3.57223]
[1778394621780,39.92,80647.23,0.5,0.01992,2e-05,3.56424]
[1778394627822,39.91,80647.08,0.5,0.01989,2e-05,3.55949]
[1778394633864,39.89,80647.3,0.5,0.01985,2e-05,3.55358]
[1778394638899,39.89,80646.61,0.5,0.01982,2e-05,3.54827]
[1778394643935,39.88,80646.52,0.5,0.01979,2e-05,3.54457]
[1778394648970,39.87,80646.51,0.5,0.01977,2e-05,3.54113]
[1778394654005,39.86,80646.98,0.5,0.01975,2e-05,3.53896]
[1778394659040,39.85,80647.07,0.5,0.01973,2e-05,3.53589]
[1778394664075,39.84,80646.31,0.5,0.0197,2e-05,3.53074]
[1778394670117,39.83,80646.23,0.5,0.01967,2e-05,3.52673]
[1778394676160,39.82,80646.79,0.5,0.01966,2e-05,3.5244]
[1778394681194,39.81,80647.3,0.5,0.01965,2e-05,3.5226]
[1778394686229,39.81,80647.03,0.5,0.01962,2e-05,3.51887]
[1778394691264,39.8,80651.11,0.5,0.01966,2e-05,3.52399]
[1778394697306,39.79,80653.37,0.5,0.01967,2e-05,3.52601]
[1778394707376,39.77,80653.23,0.5,0.01963,2e-05,3.51963]
[1778394712411,39.76,80653.41,0.5,0.01961,2e-05,3.51655]
[1778394717446,39.76,80655.6,0.5,0.01962,2e-05,3.51913]
[1778394722481,39.75,80655.79,0.5,0.01961,2e-05,3.5167]
[1778394727516,39.74,80655.74,0.5,0.01959,2e-05,3.51371]
[1778394732551,39.73,80655.82,0.5,0.01957,2e-05,3.51108]
[1778394737586,39.73,80659.46,0.5,0.01961,2e-05,3.51741]
[1778394742621,39.72,80658.86,0.5,0.01958,2e-05,3.51304]
[1778394747656,39.71,80657.4,0.5,0.01954,2e-05,3.50655]
[1778394752691,39.7,80657.92,0.5,0.01952,2e-05,3.50298]
[1778394757726,39.7,80655.76,0.5,0.01947,2e-05,3.49488]
[1778394762761,39.69,80654.82,0.5,0.01943,2e-05,3.48992]
[1778394767796,39.68,80654.58,0.5,0.01941,2e-05,3.48675]
[1778394772831,39.68,80655.09,0.5,0.01941,2e-05,3.4855]
[1778394777866,39.67,80654.78,0.5,0.01938,2e-05,3.48221]
[1778394782883,39.66,80654.69,0.5,0.01937,2e-05,3.48001]
[1778394782901,39.66,80654.58,0.5,0.01937,2e-05,3.47924]
[1778394787936,39.65,80655.15,0.5,0.01935,2e-05,3.47704]
[1778394792971,39.64,80655.04,0.5,0.01933,2e-05,3.47318]
[1778394799013,39.63,80655.03,0.5,0.0193,2e-05,3.46891]
[1778394804048,39.62,80655.05,0.5,0.01927,2e-05,3.46545]
[1778394812104,39.61,80655.12,0.5,0.01923,2e-05,3.458]
[1778394817139,39.6,80655.37,0.5,0.01921,2e-05,3.45522]
[1778394822174,39.59,80655.36,0.5,0.01919,2e-05,3.45183]
[1778394828216,39.58,80655.09,0.5,0.01916,2e-05,3.44717]
[1778394833296,39.57,80654.64,0.5,0.01913,2e-05,3.44277]
[1778394840346,39.56,80654.29,0.5,0.01909,2e-05,3.43738]
[1778394846388,39.55,80654.23,0.5,0.01907,2e-05,3.43341]
[1778394851423,39.54,80654.44,0.5,0.01905,2e-05,3.43079]
[1778394856458,39.53,80654.96,0.5,0.01904,2e-05,3.42896]
[1778394861493,39.53,80655.67,0.5,0.01903,2e-05,3.42762]
[1778394867535,39.52,80657.62,0.5,0.01904,2e-05,3.42872]
[1778394875911,39.52,80657.62,0.5,0.01904,2e-05,3.42872]
[1778394889694,39.48,80656.12,0.5,0.01891,2e-05,3.40878]
[1778394894730,39.47,80656.4,0.5,0.01889,2e-05,3.40645]
[1778394899765,39.46,80657.51,0.5,0.01889,2e-05,3.40617]
[1778394904801,39.45,80663.96,0.5,0.01897,2e-05,3.41905]
[1778394910842,39.45,80663.99,0.5,0.01895,2e-05,3.41538]
[1778394915879,39.44,80667.42,0.5,0.01898,2e-05,3.42078]
[1778394921919,39.43,80667.84,0.5,0.01897,2e-05,3.41808]
[1778394926954,39.42,80667.46,0.5,0.01894,2e-05,3.41407]
[1778394931989,39.41,80667.43,0.5,0.01891,2e-05,3.40888]
[1778394937024,39.4,80667.49,0.5,0.01889,2e-05,3.40604]
[1778394943066,39.39,80671.2,0.5,0.01893,2e-05,3.41168]
[1778394946557,39.39,80676.83,0.5,0.01901,2e-05,3.42443]
[1778394952130,39.38,80677.35,0.5,0.01899,2e-05,3.42143]
[1778394957165,39.37,80677.73,0.5,0.01897,2e-05,3.41939]
[1778394962200,39.36,80675.33,0.5,0.01892,2e-05,3.4105]
[1778394967235,39.36,80673.71,0.5,0.01887,2e-05,3.4037]
[1778394972270,39.35,80660.5,0.5,0.01865,2e-05,3.36847]
[1778394977305,39.34,80660.87,0.5,0.01864,2e-05,3.36691]
[1778394978665,39.34,80660.87,0.5,0.01864,2e-05,3.36691]
[1778394978707,39.34,80660.87,0.5,0.01864,2e-05,3.36691]
[1778394979786,39.34,80660.81,0.5,0.01863,2e-05,3.36579]
[1778394985362,39.33,80658.5,0.5,0.01858,2e-05,3.35724]
[1778394991404,39.33,80656.93,0.5,0.01852,2e-05,3.34852]
[1778394996439,39.32,80656.56,0.5,0.0185,2e-05,3.34529]
[1778395001128,39.31,80656.31,0.5,0.01848,2e-05,3.34283]
[1778395006509,39.31,80658.42,0.5,0.0185,2e-05,3.3452]
[1778395011544,39.3,80658.6,0.5,0.01849,2e-05,3.34331]
[1778395018593,39.29,80658.63,0.5,0.01847,2e-05,3.34015]
[1778395023628,39.29,80658.94,0.5,0.01846,2e-05,3.3386]
[1778395033699,39.27,80658.66,0.5,0.01842,2e-05,3.33333]
[1778395043769,39.26,80658.66,0.5,0.01839,2e-05,3.32835]
[1778395046806,39.26,80660.69,0.5,0.01842,2e-05,3.3324]
[1778395046834,39.26,80660.69,0.5,0.01842,2e-05,3.3324]
[1778395046867,39.26,80660.69,0.5,0.01842,2e-05,3.3324]
[1778395046893,39.26,80660.69,0.5,0.01842,2e-05,3.3324]
[1778395047220,39.26,80661.01,0.5,0.01842,2e-05,3.33272]
[1778395047851,39.26,80661.01,0.5,0.01842,2e-05,3.33272]
[1778395047912,39.26,80691.52,0.5,0.0189,2e-05,3.40801]
[1778395048758,39.26,80691.52,0.5,0.0189,2e-05,3.40801]
[1778395049330,39.26,80700.02,0.5,0.01904,2e-05,3.42919]
[1778395050335,39.26,80697.51,0.5,0.019,2e-05,3.42291]
[1778395055856,39.26,80697.5,0.5,0.01898,2e-05,3.42082]
[1778395056240,39.26,80697.5,0.5,0.01898,2e-05,3.42082]
[1778395056874,39.26,80697.5,0.5,0.01898,2e-05,3.42082]
[1778395056975,39.26,80697.75,0.5,0.01899,2e-05,3.42146]
[1778395059907,39.26,80698.32,0.5,0.01899,2e-05,3.42227]
[1778395065926,39.24,80698.14,0.5,0.01896,2e-05,3.41701]
[1778395070962,39.24,80698.53,0.5,0.01895,2e-05,3.41502]
[1778395075996,39.23,80698.63,0.5,0.01893,2e-05,3.41234]
[1778395076940,39.23,80698.63,0.5,0.01893,2e-05,3.41234]
[1778395082039,39.22,80698.32,0.5,0.0189,2e-05,3.40809]
[1778395082059,39.22,80698.32,0.5,0.0189,2e-05,3.40809]
[1778395088081,39.21,80699.04,0.5,0.01889,2e-05,3.40644]
[1778395090312,39.21,80700.4,0.5,0.01891,2e-05,3.40926]
[1778395096137,39.2,80709.09,0.5,0.01902,2e-05,3.42684]
[1778395101172,39.19,80709.51,0.5,0.01901,2e-05,3.42494]
[1778395106207,39.18,80701.34,0.5,0.01886,2e-05,3.40174]
[1778395111242,39.18,80699.4,0.5,0.0188,2e-05,3.39219]
[1778395116277,39.17,80699.17,0.5,0.01878,2e-05,3.38903]
[1778395117096,39.17,80699.17,0.5,0.01878,2e-05,3.38903]
[1778395122319,39.16,80692.63,0.5,0.01866,2e-05,3.36987]
[1778395126338,39.16,80692.1,0.5,0.01864,2e-05,3.36714]
[1778395131382,39.15,80692.44,0.5,0.01863,2e-05,3.36515]
[1778395136417,39.14,80692.95,0.5,0.01862,2e-05,3.36407]
[1778395142459,39.14,80692.99,0.5,0.0186,2e-05,3.36138]
[1778395148501,39.13,80692.89,0.5,0.01858,2e-05,3.35835]
[1778395153538,39.12,80693.31,0.5,0.01857,2e-05,3.35707]
[1778395158575,39.12,80694.65,0.5,0.01858,2e-05,3.35806]
[1778395163611,39.11,80695.0,0.5,0.01857,2e-05,3.35661]
[1778395168645,39.1,80694.28,0.5,0.01854,2e-05,3.35254]
[1778395175694,39.1,80694.04,0.5,0.01851,2e-05,3.34672]
[1778395182743,39.09,80695.12,0.5,0.0185,2e-05,3.34628]
[1778395188785,39.08,80695.65,0.5,0.0185,2e-05,3.34493]
[1778395196842,39.07,80695.09,0.5,0.01846,2e-05,3.34006]
[1778395201878,39.07,80695.33,0.5,0.01845,2e-05,3.3385]
[1778395206923,39.06,80686.25,0.5,0.0183,2e-05,3.31384]
[1778395211963,39.05,80687.31,0.5,0.0183,2e-05,3.31451]
[1778395218005,39.05,80687.14,0.5,0.01828,2e-05,3.3118]
[1778395223041,39.04,80686.95,0.5,0.01827,2e-05,3.30945]
[1778395228075,39.04,80683.18,0.5,0.0182,2e-05,3.2984]
[1778395233110,39.03,80682.06,0.5,0.01816,2e-05,3.29187]
[1778395239152,39.03,80681.21,0.5,0.01813,2e-05,3.28774]
[1778395244188,39.02,80681.55,0.5,0.01813,2e-05,3.28688]
[1778395249224,39.02,80682.97,0.5,0.01814,2e-05,3.28864]
[1778395254258,39.01,80684.0,0.5,0.01814,2e-05,3.28942]
[1778395259293,39.01,80689.7,0.5,0.01822,2e-05,3.30153]
[1778395264328,39.0,80689.34,0.5,0.0182,2e-05,3.29883]
[1778395271377,39.0,80688.43,0.5,0.01817,2e-05,3.29412]
[1778395276412,38.99,80688.41,0.5,0.01816,2e-05,3.29231]
[1778395281447,38.99,80690.0,0.5,0.01817,2e-05,3.29444]
[1778395285216,38.99,80690.17,0.5,0.01817,2e-05,3.2945]
[1778395285475,38.99,80715.92,0.5,0.01857,2e-05,3.357]
[1778395289624,38.98,80712.94,0.5,0.01851,2e-05,3.34792]
[1778395294902,38.98,80715.22,0.5,0.01852,2e-05,3.34931]
[1778395300581,38.97,80718.86,0.5,0.01856,2e-05,3.35522]
[1778395305616,38.96,80717.69,0.5,0.01853,2e-05,3.35015]
[1778395310651,38.96,80717.72,0.5,0.01852,2e-05,3.34814]
[1778395315686,38.95,80711.78,0.5,0.01841,2e-05,3.33151]
[1778395320722,38.95,80710.74,0.5,0.01838,2e-05,3.32706]
[1778395325756,38.94,80717.21,0.5,0.01847,2e-05,3.3411]
[1778395330791,38.94,80716.73,0.5,0.01845,2e-05,3.33794]
[1778395335826,38.93,80716.69,0.5,0.01844,2e-05,3.33589]
[1778395341870,38.93,80716.73,0.5,0.01842,2e-05,3.33368]
[1778395346905,38.92,80715.09,0.5,0.01838,2e-05,3.32776]
[1778395351940,38.92,80709.66,0.5,0.01828,2e-05,3.31056]
[1778395356975,38.91,80707.66,0.5,0.01823,2e-05,3.30399]
[1778395363017,38.91,80707.11,0.5,0.01821,2e-05,3.30067]
[1778395370067,38.9,80706.86,0.5,0.01819,2e-05,3.29777]
[1778395375102,38.9,80706.79,0.5,0.01818,2e-05,3.29598]
[1778395380139,38.89,80706.82,0.5,0.01817,2e-05,3.29412]
[1778395385172,38.89,80706.8,0.5,0.01816,2e-05,3.29247]
[1778395391214,38.88,80701.75,0.5,0.01807,2e-05,3.2783]
[1778395396249,38.88,80698.37,0.5,0.01801,2e-05,3.26865]
[1778395402291,38.87,80698.06,0.5,0.01799,2e-05,3.26621]
[1778395407327,38.87,80695.96,0.5,0.01795,2e-05,3.25972]
[1778395412012,38.87,80695.61,0.5,0.01793,2e-05,3.25575]
[1778395412112,38.87,80695.61,0.5,0.01793,2e-05,3.25575]
[1778395416071,38.86,80704.9,0.5,0.01806,2e-05,3.27718]
[1778395421424,38.86,80711.44,0.5,0.01815,2e-05,3.29124]
[1778395426078,38.85,80711.33,0.5,0.01814,2e-05,3.28969]
[1778395431494,38.85,80701.05,0.5,0.01797,2e-05,3.26293]
[1778395436529,38.85,80698.63,0.5,0.01793,2e-05,3.25572]
[1778395441564,38.84,80696.05,0.5,0.01788,2e-05,3.24816]
[1778395446600,38.84,80695.54,0.5,0.01786,2e-05,3.2456]
[1778395451635,38.84,80694.43,0.5,0.01784,2e-05,3.24163]
[1778395456670,38.83,80693.54,0.5,0.01782,2e-05,3.23822]
[1778395461706,38.83,80692.53,0.5,0.01779,2e-05,3.23453]
[1778395466740,38.83,80691.88,0.5,0.01777,2e-05,3.23171]
[1778395473789,38.82,80694.84,0.5,0.0178,2e-05,3.23509]
[1778395482852,38.82,80694.59,0.5,0.01778,2e-05,3.2322]
[1778395487887,38.81,80694.81,0.5,0.01777,2e-05,3.23148]
[1778395492922,38.81,80694.76,0.5,0.01776,2e-05,3.23011]
[1778395497957,38.81,80698.43,0.5,0.01781,2e-05,3.23772]
[1778395502993,38.8,80703.6,0.5,0.01788,2e-05,3.24886]
[1778395509034,38.8,80703.06,0.5,0.01786,2e-05,3.24591]
[1778395516083,38.79,80703.1,0.5,0.01785,2e-05,3.24413]
[1778395521118,38.79,80703.15,0.5,0.01785,2e-05,3.24294]
[1778395527160,38.78,80702.9,0.5,0.01783,2e-05,3.24078]
[1778395532195,38.78,80703.37,0.5,0.01782,2e-05,3.23863]
[1778395537230,38.78,80701.15,0.5,0.01778,2e-05,3.23203]
[1778395542265,38.77,80701.34,0.5,0.01777,2e-05,3.23131]
[1778395548309,38.77,80699.75,0.5,0.01774,2e-05,3.22588]
[1778395553347,38.77,80699.91,0.5,0.01773,2e-05,3.22515]
[1778395558382,38.76,80699.86,0.5,0.01773,2e-05,3.22393]
[1778395563417,38.76,80699.67,0.5,0.01772,2e-05,3.22238]
[1778395568452,38.76,80698.88,0.5,0.0177,2e-05,3.2194]
[1778395573489,38.76,80698.51,0.5,0.01768,2e-05,3.21748]
[1778395580544,38.75,80698.43,0.5,0.01767,2e-05,3.21587]
[1778395585580,38.75,80699.56,0.5,0.01769,2e-05,3.21759]
[1778395591622,38.75,80700.36,0.5,0.01768,2e-05,3.21628]
[1778395596657,38.74,80700.64,0.5,0.01768,2e-05,3.21596]
[1778395601694,38.74,80700.68,0.5,0.01767,2e-05,3.21508]
[1778395608741,38.74,80700.93,0.5,0.01767,2e-05,3.21433]
[1778395613776,38.73,80700.89,0.5,0.01766,2e-05,3.21327]
[1778395619818,38.73,80701.23,0.5,0.01766,2e-05,3.21296]
[1778395624853,38.73,80700.22,0.5,0.01764,2e-05,3.2096]
[1778395632910,38.73,80700.46,0.5,0.01763,2e-05,3.20874]
[1778395637944,38.72,80700.36,0.5,0.01762,2e-05,3.20761]
[1778395643986,38.72,80700.56,0.5,0.01762,2e-05,3.20704]
[1778395649021,38.72,80700.1,0.5,0.01761,2e-05,3.20507]
[1778395654056,38.72,80700.64,0.5,0.0176,2e-05,3.20351]
[1778395659092,38.71,80700.28,0.5,0.01759,2e-05,3.20182]
[1778395664126,38.71,80700.2,0.5,0.01758,2e-05,3.20081]
[1778395669162,38.71,80700.23,0.5,0.01758,2e-05,3.20006]
[1778395675203,38.71,80700.23,0.5,0.01757,2e-05,3.1991]
[1778395681246,38.7,80700.08,0.5,0.01756,2e-05,3.19777]
[1778395686281,38.7,80699.67,0.5,0.01755,2e-05,3.196]
[1778395691316,38.7,80699.97,0.5,0.01755,2e-05,3.19595]
[1778395696520,38.7,80700.85,0.5,0.01756,2e-05,3.19759]
[1778395702393,38.69,80709.87,0.5,0.01769,2e-05,3.218]
[1778395707432,38.69,80709.5,0.5,0.01768,2e-05,3.21616]
[1778395712467,38.69,80709.63,0.5,0.01766,2e-05,3.21353]
[1778395717503,38.69,80710.35,0.5,0.01767,2e-05,3.21437]
[1778395722538,38.68,80713.44,0.5,0.01771,2e-05,3.22075]
[1778395727573,38.68,80713.49,0.5,0.0177,2e-05,3.21993]
[1778395735629,38.68,80713.22,0.5,0.01769,2e-05,3.21783]
[1778395740664,38.68,80718.71,0.5,0.01777,2e-05,3.2302]
[1778395741251,38.68,80718.71,0.5,0.01777,2e-05,3.2302]
[1778395746706,38.67,80719.43,0.5,0.01777,2e-05,3.23081]
[1778395751742,38.67,80726.82,0.5,0.01788,2e-05,3.2478]
[1778395756777,38.67,80727.04,0.5,0.01788,2e-05,3.24733]
[1778395761812,38.67,80727.6,0.5,0.01788,2e-05,3.24772]
[1778395766847,38.66,80728.28,0.5,0.01788,2e-05,3.24843]
[1778395775910,38.66,80728.9,0.5,0.01787,2e-05,3.24626]
[1778395780945,38.66,80729.15,0.5,0.01787,2e-05,3.24601]
[1778395792023,38.65,80729.42,0.5,0.01786,2e-05,3.24484]
[1778395799073,38.65,80729.69,0.5,0.01786,2e-05,3.24435]
[1778395804108,38.65,80730.89,0.5,0.01787,2e-05,3.24645]
[1778395809143,38.64,80734.02,0.5,0.01792,2e-05,3.25322]
[1778395816192,38.64,80734.08,0.5,0.01791,2e-05,3.25214]
[1778395821227,38.64,80734.08,0.5,0.0179,2e-05,3.25127]
[1778395826262,38.64,80735.32,0.5,0.01792,2e-05,3.25342]
[1778395831297,38.63,80735.28,0.5,0.0179,2e-05,3.25039]
[1778395837339,38.63,80738.26,0.5,0.01794,2e-05,3.25657]
[1778395842374,38.63,80738.31,0.5,0.01793,2e-05,3.25575]
[1778395847409,38.63,80739.0,0.5,0.01794,2e-05,3.25651]
[1778395852444,38.62,80740.71,0.5,0.01796,2e-05,3.25973]
[1778395858486,38.62,80740.6,0.5,0.01795,2e-05,3.25833]
[1778395865536,38.62,80740.6,0.5,0.01794,2e-05,3.25705]
[1778395872835,38.61,80735.56,0.5,0.01786,2e-05,3.24407]
[1778395878630,38.61,80735.78,0.5,0.01785,2e-05,3.24319]
[1778395885683,38.61,80735.95,0.5,0.01785,2e-05,3.24236]
[1778395890718,38.61,80736.02,0.5,0.01784,2e-05,3.24177]
[1778395895753,38.6,80736.02,0.5,0.01783,2e-05,3.239]
[1778395901795,38.6,80735.99,0.5,0.01782,2e-05,3.23807]
[1778395906830,38.6,80736.04,0.5,0.01782,2e-05,3.23748]
[1778395911865,38.6,80736.22,0.5,0.01782,2e-05,3.23722]
[1778395917907,38.6,80736.1,0.5,0.01781,2e-05,3.2361]
[1778395922942,38.59,80728.13,0.5,0.01768,2e-05,3.21611]
[1778395927977,38.59,80728.39,0.5,0.01768,2e-05,3.21624]
[1778395933014,38.59,80728.2,0.5,0.01768,2e-05,3.21526]
[1778395942077,38.59,80728.28,0.5,0.01767,2e-05,3.21454]
[1778395947122,38.59,80728.05,0.5,0.01767,2e-05,3.21346]
[1778395952157,38.59,80726.79,0.5,0.01763,2e-05,3.20789]
[1778395962227,38.58,80727.33,0.5,0.01763,2e-05,3.20827]
[1778395967262,38.58,80727.44,0.5,0.01763,2e-05,3.20806]
[1778395973304,38.58,80729.4,0.5,0.01766,2e-05,3.2122]
[1778395978339,38.58,80728.89,0.5,0.01765,2e-05,3.21046]
[1778395984381,38.58,80727.9,0.5,0.01763,2e-05,3.20747]
[1778395989416,38.58,80728.58,0.5,0.01764,2e-05,3.20862]
[1778395997472,38.57,80728.17,0.5,0.01763,2e-05,3.20684]
[1778396002507,38.57,80727.96,0.5,0.01762,2e-05,3.20584]
[1778396007542,38.57,80728.32,0.5,0.01762,2e-05,3.20621]
[1778396012577,38.57,80727.82,0.5,0.0176,2e-05,3.2025]
[1778396018619,38.57,80727.68,0.5,0.01759,2e-05,3.20159]
[1778396023654,38.57,80727.83,0.5,0.01759,2e-05,3.20148]
[1778396030703,38.57,80727.95,0.5,0.01759,2e-05,3.20112]
[1778396035738,38.56,80728.1,0.5,0.01759,2e-05,3.20101]
[1778396040773,38.56,80728.41,0.5,0.01759,2e-05,3.20129]
[1778396046815,38.56,80731.0,0.5,0.01763,2e-05,3.2069]
[1778396051852,38.56,80731.0,0.5,0.01762,2e-05,3.20638]
[1778396057894,38.56,80731.15,0.5,0.01762,2e-05,3.20603]
[1778396062929,38.56,80733.56,0.5,0.01766,2e-05,3.21132]
[1778396067964,38.56,80733.51,0.5,0.01765,2e-05,3.21066]
[1778396072999,38.55,80734.28,0.5,0.01765,2e-05,3.20999]
[1778396078034,38.55,80733.89,0.5,0.01764,2e-05,3.20854]
[1778396083070,38.55,80733.82,0.5,0.01764,2e-05,3.20788]
[1778396088105,38.55,80733.29,0.5,0.01762,2e-05,3.20612]
[1778396093140,38.55,80730.06,0.5,0.01757,2e-05,3.19788]
[1778396098175,38.55,80730.82,0.5,0.01758,2e-05,3.19933]
[1778396103210,38.55,80718.88,0.5,0.0174,2e-05,3.17025]
[1778396111266,38.55,80708.67,0.5,0.01724,2e-05,3.14592]
[1778396116301,38.55,80710.0,0.5,0.01726,2e-05,3.14911]
[1778396124357,38.55,80712.17,0.5,0.0173,2e-05,3.15426]
[1778396131406,38.55,80712.21,0.5,0.01729,2e-05,3.15233]
[1778396138455,38.55,80712.07,0.5,0.01728,2e-05,3.15199]
[1778396143490,38.55,80716.52,0.5,0.01735,2e-05,3.16259]
[1778396149532,38.55,80716.47,0.5,0.01735,2e-05,3.16237]
[1778396154567,38.55,80717.46,0.5,0.01736,2e-05,3.16466]
[1778396159602,38.55,80714.54,0.5,0.01732,2e-05,3.15763]
[1778396168665,38.55,80714.61,0.5,0.01732,2e-05,3.15776]
[1778396175714,38.55,80714.58,0.5,0.01732,2e-05,3.15767]
[1778396181756,38.55,80715.17,0.5,0.01733,2e-05,3.15907]
[1778396188805,38.55,80715.1,0.5,0.01733,2e-05,3.15887]
[1778396201898,38.55,80716.22,0.5,0.01733,2e-05,3.15953]
[1778396206933,38.55,80715.94,0.5,0.01733,2e-05,3.15885]
[1778396213982,38.55,80716.06,0.5,0.01733,2e-05,3.15912]
[1778396219017,38.55,80716.02,0.5,0.01733,2e-05,3.15901]
[1778396224052,38.55,80716.66,0.5,0.01734,2e-05,3.1605]
[1778396231101,38.55,80716.79,0.5,0.01734,2e-05,3.16078]
[1778396240164,38.55,80716.87,0.5,0.01734,2e-05,3.16092]
[1778396245199,38.55,80716.69,0.5,0.01734,2e-05,3.16047]
[1778396253255,38.55,80716.27,0.5,0.01732,2e-05,3.15745]
[1778396260304,38.55,80716.71,0.5,0.01733,2e-05,3.15851]
[1778396270374,38.55,80716.29,0.5,0.01732,2e-05,3.15751]
[1778396276416,38.55,80716.27,0.5,0.01732,2e-05,3.15748]
[1778396286486,38.55,80716.27,0.5,0.01732,2e-05,3.1575]
[1778396299578,38.55,80716.2,0.5,0.01732,2e-05,3.15737]
[1778396311662,38.55,80716.23,0.5,0.01731,2e-05,3.15547]
[1778396317704,38.55,80716.13,0.5,0.01731,2e-05,3.15527]
[1778396322739,38.55,80716.89,0.5,0.01732,2e-05,3.15711]
[1778396329788,38.55,80716.78,0.5,0.01732,2e-05,3.15687]
[1778396341872,38.55,80716.5,0.5,0.01732,2e-05,3.15626]
[1778396346908,38.55,80716.33,0.5,0.01731,2e-05,3.15588]
[1778396352950,38.55,80716.04,0.5,0.01731,2e-05,3.15523]
[1778396357985,38.55,80716.01,0.5,0.01731,2e-05,3.15519]
[1778396367048,38.55,80715.9,0.5,0.01731,2e-05,3.15499]
[1778396372083,38.55,80721.25,0.5,0.01738,2e-05,3.16581]
[1778396378125,38.55,80722.47,0.5,0.0174,2e-05,3.16866]
[1778396383164,38.55,80722.6,0.5,0.0174,2e-05,3.1689]
[1778396388199,38.55,80725.84,0.5,0.01745,2e-05,3.17652]
[1778396394241,38.55,80725.8,0.5,0.01745,2e-05,3.17623]
[1778396399276,38.54,80725.72,0.5,0.01744,2e-05,3.17587]
[1778396404311,38.54,80733.98,0.5,0.01757,2e-05,3.19545]
[1778396409347,38.54,80734.27,0.5,0.01757,2e-05,3.19579]
[1778396414382,38.54,80734.36,0.5,0.01757,2e-05,3.19565]
[1778396419417,38.54,80739.95,0.5,0.01765,2e-05,3.2087]
[1778396424452,38.54,80739.38,0.5,0.01764,2e-05,3.20688]
[1778396434529,38.54,80739.64,0.5,0.01763,2e-05,3.20464]
[1778396444599,38.54,80739.78,0.5,0.01762,2e-05,3.20418]
[1778396450641,38.53,80742.24,0.5,0.01766,2e-05,3.20967]
[1778396459705,38.53,80742.08,0.5,0.01765,2e-05,3.20858]
[1778396464740,38.53,80740.63,0.5,0.01763,2e-05,3.20471]
[1778396473803,38.53,80746.06,0.5,0.01771,2e-05,3.21721]
[1778396478838,38.53,80752.83,0.5,0.01781,2e-05,3.23308]
[1778396484881,38.53,80753.78,0.5,0.01782,2e-05,3.23457]
[1778396489916,38.52,80753.88,0.5,0.01781,2e-05,3.23403]
[1778396496965,38.52,80753.25,0.5,0.01779,2e-05,3.22935]
[1778396502023,38.52,80754.22,0.5,0.01779,2e-05,3.23086]
[1778396507058,38.52,80757.65,0.5,0.01784,2e-05,3.23829]
[1778396515114,38.51,80760.09,0.5,0.01787,2e-05,3.24263]
[1778396520149,38.51,80757.38,0.5,0.01782,2e-05,3.235]
[1778396526191,38.51,80755.28,0.5,0.01778,2e-05,3.22874]
[1778396533240,38.5,80758.61,0.5,0.01782,2e-05,3.23547]
[1778396539282,38.5,80758.95,0.5,0.01782,2e-05,3.2351]
[1778396545324,38.5,80759.65,0.5,0.01782,2e-05,3.23561]
[1778396550360,38.49,80759.17,0.5,0.01781,2e-05,3.23344]
[1778396558416,38.49,80759.85,0.5,0.0178,2e-05,3.23131]
[1778396563451,38.49,80760.66,0.5,0.0178,2e-05,3.2323]
[1778396569493,38.48,80763.68,0.5,0.01784,2e-05,3.23849]
[1778396576542,38.48,80763.14,0.5,0.01783,2e-05,3.23575]
[1778396581577,38.48,80763.98,0.5,0.01783,2e-05,3.23681]
[1778396585607,38.47,80781.98,0.5,0.01811,2e-05,3.28]
[1778396590647,38.47,80769.88,0.5,0.01791,2e-05,3.24901]
[1778396596689,38.47,80773.63,0.5,0.01796,2e-05,3.25696]
[1778396603738,38.46,80772.56,0.5,0.01793,2e-05,3.2528]
[1778396610787,38.46,80772.81,0.5,0.01793,2e-05,3.25195]
[1778396615826,38.46,80772.83,0.5,0.01791,2e-05,3.24894]
[1778396620861,38.45,80772.72,0.5,0.0179,2e-05,3.24767]
[1778396630931,38.45,80773.63,0.5,0.0179,2e-05,3.24792]
[1778396635966,38.45,80760.85,0.5,0.0177,2e-05,3.21594]
[1778396641001,38.45,80760.45,0.5,0.01769,2e-05,3.21429]
[1778396646036,38.44,80745.53,0.5,0.01746,2e-05,3.17767]
[1778396648087,38.44,80745.56,0.5,0.01746,2e-05,3.17767]
[1778396654092,38.44,80743.75,0.5,0.01743,2e-05,3.17282]
[1778396659127,38.44,80742.92,0.5,0.01741,2e-05,3.17056]
[1778396664162,38.44,80744.38,0.5,0.01743,2e-05,3.1738]
[1778396669197,38.44,80744.16,0.5,0.01743,2e-05,3.17297]
[1778396677253,38.44,80742.02,0.5,0.01738,2e-05,3.16533]
[1778396683295,38.44,80740.58,0.5,0.01736,2e-05,3.16153]
[1778396688336,38.44,80740.54,0.5,0.01736,2e-05,3.16116]
[1778396693369,38.44,80741.61,0.5,0.01737,2e-05,3.16342]
[1778396698404,38.44,80737.53,0.5,0.01731,2e-05,3.15336]
[1778396703440,38.43,80737.63,0.5,0.01731,2e-05,3.15342]
[1778396708476,38.43,80752.55,0.5,0.01753,2e-05,3.18911]
[1778396714518,38.43,80752.77,0.5,0.01753,2e-05,3.1891]
[1778396721568,38.43,80751.23,0.5,0.0175,2e-05,3.18463]
[1778396728617,38.43,80751.19,0.5,0.0175,2e-05,3.18382]
[1778396739694,38.43,80750.94,0.5,0.01748,2e-05,3.18007]
[1778396744729,38.42,80750.61,0.5,0.01747,2e-05,3.17874]
[1778396749764,38.42,80749.87,0.5,0.01745,2e-05,3.17643]
[1778396754799,38.42,80744.82,0.5,0.01737,2e-05,3.16383]
[1778396759834,38.42,80743.45,0.5,0.01735,2e-05,3.1602]
[1778396764869,38.42,80751.89,0.5,0.01748,2e-05,3.18008]
[1778396769904,38.42,80752.89,0.5,0.01749,2e-05,3.18197]
[1778396774939,38.42,80752.65,0.5,0.01748,2e-05,3.18086]
[1778396779974,38.42,80753.41,0.5,0.01749,2e-05,3.18216]
[1778396785009,38.41,80753.73,0.5,0.01749,2e-05,3.18237]
[1778396790044,38.41,80756.55,0.5,0.01753,2e-05,3.18857]
[1778396796086,38.41,80756.49,0.5,0.01752,2e-05,3.18574]
[1778396802128,38.41,80756.52,0.5,0.01751,2e-05,3.18519]
[1778396808170,38.41,80758.74,0.5,0.01754,2e-05,3.18994]
[1778396814212,38.41,80762.0,0.5,0.01759,2e-05,3.19723]
[1778396819247,38.4,80763.05,0.5,0.0176,2e-05,3.19924]
[1778396824282,38.4,80758.04,0.5,0.01752,2e-05,3.18665]
[1778396831331,38.4,80757.51,0.5,0.01751,2e-05,3.18481]
[1778396840394,38.4,80754.94,0.5,0.01747,2e-05,3.17804]
[1778396845429,38.4,80753.45,0.5,0.01744,2e-05,3.17416]
[1778396851471,38.4,80757.47,0.5,0.01749,2e-05,3.18149]
[1778396856506,38.4,80756.14,0.5,0.01747,2e-05,3.17796]
[1778396861541,38.4,80755.51,0.5,0.01746,2e-05,3.17616]
[1778396866576,38.4,80754.94,0.5,0.01745,2e-05,3.17451]
[1778396871611,38.4,80753.52,0.5,0.01742,2e-05,3.17085]
[1778396878663,38.39,80752.54,0.5,0.01741,2e-05,3.1682]
[1778396883700,38.39,80745.51,0.5,0.0173,2e-05,3.15114]
[1778396890749,38.39,80747.11,0.5,0.01732,2e-05,3.15485]
[1778396897798,38.39,80746.61,0.5,0.01731,2e-05,3.15351]
[1778396910890,38.39,80746.5,0.5,0.01731,2e-05,3.15301]
[1778396915924,38.39,80746.38,0.5,0.0173,2e-05,3.15065]
[1778396920959,38.39,80750.94,0.5,0.01737,2e-05,3.1615]
[1778396925994,38.39,80754.18,0.5,0.01741,2e-05,3.16907]
[1778396929167,38.39,80755.73,0.5,0.01744,2e-05,3.1727]
[1778396929246,38.39,80755.89,0.5,0.01744,2e-05,3.17303]
[1778396930010,38.39,80755.89,0.5,0.01744,2e-05,3.17303]
[1778396935063,38.38,80757.66,0.5,0.01744,2e-05,3.1727]
[1778396943119,38.36,80757.72,0.5,0.0174,2e-05,3.16678]
[1778396949161,38.35,80757.8,0.5,0.01737,2e-05,3.16245]
[1778396957217,38.33,80755.93,0.5,0.0173,2e-05,3.15199]
[1778396962252,38.32,80755.23,0.5,0.01727,2e-05,3.14665]
[1778396971315,38.31,80752.87,0.5,0.01718,2e-05,3.13257]
[1778396981387,38.29,80755.12,0.5,0.01717,2e-05,3.13093]
[1778396986422,38.28,80755.58,0.5,0.01715,2e-05,3.1286]
[1778396991457,38.27,80755.21,0.5,0.01713,2e-05,3.12431]
[1778397000733,38.27,80755.1,0.5,0.01712,2e-05,3.12271]
[1778397007569,38.24,80755.91,0.5,0.01707,2e-05,3.11542]
[1778397015625,38.23,80755.98,0.5,0.01704,2e-05,3.11043]
[1778397020660,38.22,80755.57,0.5,0.01701,1e-05,3.10629]
[1778397029723,38.2,80755.39,0.5,0.01697,1e-05,3.10025]
[1778397034847,38.2,80755.29,0.5,0.01695,1e-05,3.09681]
[1778397041807,38.18,80755.29,0.5,0.01691,1e-05,3.09077]
[1778397047849,38.18,80752.22,0.5,0.01685,1e-05,3.07997]
[1778397052886,38.17,80752.73,0.5,0.01683,1e-05,3.07772]
[1778397058928,38.16,80751.58,0.5,0.0168,1e-05,3.07216]
[1778397064970,38.15,80751.26,0.5,0.01677,1e-05,3.06749]
[1778397070007,38.14,80751.36,0.5,0.01675,1e-05,3.06496]
[1778397078063,38.13,80751.27,0.5,0.01672,1e-05,3.06039]
[1778397083098,38.12,80751.21,0.5,0.0167,1e-05,3.05756]
[1778397088133,38.11,80751.36,0.5,0.01669,1e-05,3.05525]
[1778397093168,38.11,80751.32,0.5,0.01666,1e-05,3.05056]
[1778397098203,38.1,80748.09,0.5,0.0166,1e-05,3.0404]
[1778397105252,38.09,80749.26,0.5,0.01659,1e-05,3.0396]
[1778397111295,38.08,80749.08,0.5,0.01657,1e-05,3.03617]
[1778397118343,38.07,80749.16,0.5,0.01655,1e-05,3.03289]
[1778397123378,38.07,80749.16,0.5,0.01653,1e-05,3.03043]
[1778397129421,38.06,80748.44,0.5,0.0165,1e-05,3.02582]
[1778397136469,38.05,80748.35,0.5,0.01648,1e-05,3.02226]
[1778397143518,38.04,80748.38,0.5,0.01646,1e-05,3.01902]
[1778397155602,38.02,80748.31,0.5,0.01641,1e-05,3.01135]
[1778397165672,38.01,80748.49,0.5,0.01639,1e-05,3.00725]
[1778397177756,38.0,80748.31,0.5,0.01635,1e-05,3.00153]
[1778397182791,37.99,80750.62,0.5,0.01637,1e-05,3.00474]
[1778397189840,37.98,80748.28,0.5,0.01632,1e-05,2.99622]
[1778397198273,37.98,80748.28,0.5,0.01632,1e-05,2.99622]
[1778397206963,37.96,80748.17,0.5,0.01627,1e-05,2.98888]
[1778397214012,37.96,80748.35,0.5,0.01625,1e-05,2.98452]
[1778397224086,37.94,80748.35,0.5,0.01622,1e-05,2.98014]
[1778397229121,37.94,80748.42,0.5,0.01621,1e-05,2.97835]
[1778397234156,37.93,80748.31,0.5,0.01619,1e-05,2.97615]
[1778397241205,37.93,80750.65,0.5,0.01621,1e-05,2.97889]
[1778397246240,37.92,80748.26,0.5,0.01616,1e-05,2.97144]
[1778397257317,37.91,80747.99,0.5,0.01613,1e-05,2.96672]
[1778397270408,37.9,80747.92,0.5,0.0161,1e-05,2.96184]
[1778397276450,37.89,80746.32,0.5,0.01606,1e-05,2.95411]
[1778397282493,37.89,80746.29,0.5,0.01604,1e-05,2.95198]
[1778397285714,37.88,80729.0,0.5,0.01579,1e-05,2.91166]
[1778397291555,37.88,80717.82,0.5,0.01562,1e-05,2.88459]
[1778397296590,37.88,80717.21,0.5,0.01561,1e-05,2.88221]
[1778397301626,37.87,80717.63,0.5,0.01561,1e-05,2.88221]
[1778397307667,37.87,80715.05,0.5,0.01556,1e-05,2.87528]
[1778397312702,37.87,80719.69,0.5,0.01562,1e-05,2.88494]
[1778397317737,37.87,80719.59,0.5,0.01562,1e-05,2.88385]
[1778397325793,37.86,80720.05,0.5,0.01561,1e-05,2.88355]
[1778397331835,37.86,80719.94,0.5,0.0156,1e-05,2.88046]
[1778397338884,37.86,80719.8,0.5,0.01559,1e-05,2.87909]
[1778397344926,37.85,80720.43,0.5,0.01559,1e-05,2.87964]
[1778397349961,37.85,80720.22,0.5,0.01558,1e-05,2.87845]
[1778397354996,37.85,80728.86,0.5,0.0157,1e-05,2.89732]
[1778397361039,37.85,80734.7,0.5,0.01578,1e-05,2.90948]
[1778397366078,37.84,80736.1,0.5,0.01579,1e-05,2.91169]
[1778397371113,37.84,80738.76,0.5,0.01582,1e-05,2.91676]
[1778397376355,37.84,80737.8,0.5,0.0158,1e-05,2.91372]
[1778397376406,37.84,80736.79,0.5,0.01579,1e-05,2.91099]
[1778397377424,37.84,80736.79,0.5,0.01579,1e-05,2.91099]
[1778397377765,37.84,80736.79,0.5,0.01579,1e-05,2.91099]
[1778397377787,37.84,80736.79,0.5,0.01579,1e-05,2.91146]
[1778397378499,37.84,80736.79,0.5,0.01579,1e-05,2.91146]
[1778397386219,37.83,80732.04,0.5,0.01571,1e-05,2.89888]
[1778397391254,37.83,80729.5,0.5,0.01566,1e-05,2.8903]
[1778397404345,37.83,80729.69,0.5,0.01565,1e-05,2.8886]
[1778397409380,37.82,80729.62,0.5,0.01564,1e-05,2.88763]
[1778397419450,37.82,80729.59,0.5,0.01563,1e-05,2.88597]
[1778397428513,37.82,80729.91,0.5,0.01563,1e-05,2.88531]
[1778397433559,37.81,80737.93,0.5,0.01574,1e-05,2.90265]
[1778397438594,37.81,80739.95,0.5,0.01576,1e-05,2.9063]
[1778397443629,37.81,80743.83,0.5,0.01581,1e-05,2.9141]
[1778397452293,37.8,80743.91,0.5,0.0158,1e-05,2.91339]
[1778397453302,37.8,80744.08,0.5,0.01579,1e-05,2.91075]
[1778397458734,37.8,80743.65,0.5,0.01577,1e-05,2.90842]
[1778397463769,37.79,80745.86,0.5,0.0158,1e-05,2.9123]
[1778397468804,37.79,80748.16,0.5,0.01582,1e-05,2.91638]
[1778397473839,37.79,80750.24,0.5,0.01584,1e-05,2.91989]
[1778397478874,37.78,80753.76,0.5,0.01589,1e-05,2.92669]
[1778397484916,37.78,80756.6,0.5,0.01592,1e-05,2.93159]
[1778397491965,37.77,80756.6,0.5,0.0159,1e-05,2.92967]
[1778397497000,37.77,80759.01,0.5,0.01593,1e-05,2.93386]
[1778397502035,37.77,80759.33,0.5,0.01593,1e-05,2.9332]
[1778397507070,37.76,80759.55,0.5,0.01592,1e-05,2.93233]
[1778397514119,37.76,80760.56,0.5,0.01591,1e-05,2.93083]
[1778397525196,37.75,80760.82,0.5,0.0159,1e-05,2.92848]
[1778397530231,37.75,80761.63,0.5,0.0159,1e-05,2.92904]
[1778397539294,37.74,80761.78,0.5,0.01589,1e-05,2.92706]
[1778397544330,37.74,80762.81,0.5,0.0159,1e-05,2.92817]
[1778397550372,37.73,80762.82,0.5,0.01588,1e-05,2.92643]
[1778397555407,37.73,80759.9,0.5,0.01584,1e-05,2.91852]
[1778397562456,37.72,80758.98,0.5,0.01581,1e-05,2.91479]
[1778397567491,37.72,80752.47,0.5,0.01571,1e-05,2.8988]
[1778397572526,37.72,80752.83,0.5,0.0157,1e-05,2.89676]
[1778397577561,37.72,80752.93,0.5,0.0157,1e-05,2.89607]
[1778397584612,37.71,80750.64,0.5,0.01566,1e-05,2.88963]
[1778397589647,37.71,80750.68,0.5,0.01565,1e-05,2.88889]
[1778397595695,37.71,80749.55,0.5,0.01563,1e-05,2.88536]
[1778397600732,37.7,80751.76,0.5,0.01566,1e-05,2.88962]
[1778397606776,37.7,80751.74,0.5,0.01565,1e-05,2.88861]
[1778397611812,37.7,80751.55,0.5,0.01564,1e-05,2.88738]
[1778397623896,37.69,80751.47,0.5,0.01563,1e-05,2.88536]
[1778397628931,37.69,80752.58,0.5,0.01564,1e-05,2.88714]
[1778397634973,37.69,80752.58,0.5,0.01562,1e-05,2.88435]
[1778397644036,37.69,80750.94,0.5,0.01559,1e-05,2.87933]
[1778397649071,37.68,80751.1,0.5,0.01559,1e-05,2.87901]
[1778397656120,37.68,80750.39,0.5,0.01558,1e-05,2.87644]
[1778397662162,37.68,80750.07,0.5,0.01557,1e-05,2.87489]
[1778397667197,37.68,80750.83,0.5,0.01557,1e-05,2.87593]
[1778397673239,37.68,80751.57,0.5,0.01558,1e-05,2.87676]
[1778397678274,37.67,80751.55,0.5,0.01557,1e-05,2.876]
[1778397683309,37.67,80751.63,0.5,0.01557,1e-05,2.87547]
[1778397688344,37.67,80756.83,0.5,0.01564,1e-05,2.88654]
[1778397693379,37.67,80757.17,0.5,0.01563,1e-05,2.88463]
[1778397698414,37.67,80756.61,0.5,0.01562,1e-05,2.88258]
[1778397706470,37.66,80755.35,0.5,0.01559,1e-05,2.87854]
[1778397711505,37.66,80760.23,0.5,0.01565,1e-05,2.88893]
[1778397717548,37.66,80760.42,0.5,0.01565,1e-05,2.88824]
[1778397722584,37.65,80762.31,0.5,0.01567,1e-05,2.89173]
[1778397727619,37.65,80765.41,0.5,0.01571,1e-05,2.89793]
[1778397732654,37.65,80765.53,0.5,0.01571,1e-05,2.8973]
[1778397739703,37.65,80769.9,0.5,0.01576,1e-05,2.90596]
[1778397744738,37.64,80781.14,0.5,0.01591,1e-05,2.93071]
[1778397756825,37.64,80781.49,0.5,0.01589,1e-05,2.92698]
[1778397761860,37.63,80781.62,0.5,0.01589,1e-05,2.92624]
[1778397767902,37.63,80782.33,0.5,0.01589,1e-05,2.92664]
[1778397772937,37.63,80781.77,0.5,0.01588,1e-05,2.92436]
[1778397777975,37.62,80782.56,0.5,0.01588,1e-05,2.92522]
[1778397783007,37.62,80782.39,0.5,0.01587,1e-05,2.92388]
[1778397788048,37.62,80779.22,0.5,0.01582,1e-05,2.91564]
[1778397793083,37.62,80775.94,0.5,0.01577,1e-05,2.9073]
[1778397799126,37.61,80775.38,0.5,0.01576,1e-05,2.90511]
[1778397804161,37.61,80775.75,0.5,0.01576,1e-05,2.90523]
[1778397809245,37.61,80777.03,0.5,0.01577,1e-05,2.90742]
[1778397818308,37.61,80777.03,0.5,0.01575,1e-05,2.90422]
[1778397825358,37.6,80776.51,0.5,0.01574,1e-05,2.90206]
[1778397834421,37.6,80774.06,0.5,0.0157,1e-05,2.89526]
[1778397839456,37.6,80770.38,0.5,0.01564,1e-05,2.8863]
[1778397844491,37.6,80766.5,0.5,0.01558,1e-05,2.87693]
[1778397849526,37.6,80766.05,0.5,0.01557,1e-05,2.87546]
[1778397854561,37.6,80766.13,0.5,0.01557,1e-05,2.87521]
[1778397859596,37.59,80766.23,0.5,0.01557,1e-05,2.87502]
[1778397866645,37.59,80766.02,0.5,0.01556,1e-05,2.87391]
[1778397872687,37.59,80765.35,0.5,0.01554,1e-05,2.86993]
[1778397879739,37.59,80765.31,0.5,0.01553,1e-05,2.86907]
[1778397884774,37.59,80765.06,0.5,0.01553,1e-05,2.86799]
[1778397891823,37.59,80765.13,0.5,0.01552,1e-05,2.86744]
[1778397898872,37.58,80765.13,0.5,0.01552,1e-05,2.8667]
[1778397906928,37.58,80765.27,0.5,0.01552,1e-05,2.86615]
[1778397911963,37.58,80763.12,0.5,0.01548,1e-05,2.86075]
[1778397916998,37.58,80762.41,0.5,0.01547,1e-05,2.85864]
[1778397922033,37.58,80762.34,0.5,0.01546,1e-05,2.85799]
[1778397927068,37.58,80762.28,0.5,0.01546,1e-05,2.85736]
[1778397933110,37.57,80761.76,0.5,0.01544,1e-05,2.85371]
[1778397939155,37.57,80761.53,0.5,0.01543,1e-05,2.85264]
[1778397947211,37.57,80761.03,0.5,0.01542,1e-05,2.85079]
[1778397953253,37.57,80762.83,0.5,0.01544,1e-05,2.85432]
[1778397959295,37.57,80762.73,0.5,0.01544,1e-05,2.85359]
[1778397968358,37.57,80762.09,0.5,0.01543,1e-05,2.85147]
[1778397973393,37.56,80762.71,0.5,0.01543,1e-05,2.85255]
[1778397983463,37.56,80762.37,0.5,0.01542,1e-05,2.85115]
[1778397988498,37.56,80762.41,0.5,0.01542,1e-05,2.85097]
[1778397993534,37.56,80762.58,0.5,0.01541,1e-05,2.84922]
[1778397996621,37.56,80762.84,0.5,0.01542,1e-05,2.84972]
[1778397996625,37.56,80762.84,0.5,0.01542,1e-05,2.84972]
[1778397996658,37.56,80762.84,0.5,0.01542,1e-05,2.84972]
[1778397996760,37.56,80762.84,0.5,0.01542,1e-05,2.84972]
[1778397997860,37.56,80762.84,0.5,0.01542,1e-05,2.84967]
[1778397997935,37.56,80784.15,0.5,0.01572,1e-05,2.89806]
[1778397998150,37.56,80784.15,0.5,0.01572,1e-05,2.89806]
[1778398005621,37.56,80795.29,0.5,0.01587,1e-05,2.92248]
[1778398008673,37.56,80795.33,0.5,0.01587,1e-05,2.92222]
[1778398013452,37.55,80789.87,0.5,0.01578,1e-05,2.90897]
[1778398018712,37.55,80786.15,0.5,0.01572,1e-05,2.89933]
[1778398023747,37.55,80785.02,0.5,0.0157,1e-05,2.89601]
[1778398031817,37.55,80782.95,0.5,0.01567,1e-05,2.89013]
[1778398036838,37.54,80782.95,0.5,0.01566,1e-05,2.88942]
[1778398043887,37.54,80781.67,0.5,0.01564,1e-05,2.8854]
[1778398053957,37.54,80782.28,0.5,0.01563,1e-05,2.88362]
[1778398063020,37.53,80782.48,0.5,0.01562,1e-05,2.88299]
[1778398068055,37.53,80776.79,0.5,0.01554,1e-05,2.86942]
[1778398073090,37.53,80774.73,0.5,0.01551,1e-05,2.86429]
[1778398078125,37.53,80775.47,0.5,0.01552,1e-05,2.86551]
[1778398083160,37.53,80773.56,0.5,0.01549,1e-05,2.86071]
[1778398088195,37.53,80773.21,0.5,0.01548,1e-05,2.85947]
[1778398095244,37.53,80773.34,0.5,0.01548,1e-05,2.85913]
[1778398101170,37.53,80773.69,0.5,0.01548,1e-05,2.85983]
[1778398107328,37.52,80775.4,0.5,0.0155,1e-05,2.86267]
[1778398112363,37.52,80776.71,0.5,0.0155,1e-05,2.86325]
[1778398117398,37.52,80776.74,0.5,0.0155,1e-05,2.86282]
[1778398128475,37.52,80776.17,0.5,0.01549,1e-05,2.86045]
[1778398134517,37.52,80775.72,0.5,0.01548,1e-05,2.85887]
[1778398139552,37.51,80772.78,0.5,0.01543,1e-05,2.85175]
[1778398144587,37.51,80772.6,0.5,0.01543,1e-05,2.85095]
[1778398153213,37.51,80772.68,0.5,0.01543,1e-05,2.85097]
[1778398166741,37.51,80772.68,0.5,0.01542,1e-05,2.84936]
[1778398176811,37.51,80772.68,0.5,0.0154,1e-05,2.84668]
[1778398183860,37.5,80772.75,0.5,0.0154,1e-05,2.84628]
[1778398188895,37.5,80772.1,0.5,0.01539,1e-05,2.84441]
[1778398195542,37.5,80772.06,0.5,0.01539,1e-05,2.84417]
[1778398201547,37.5,80772.06,0.5,0.01538,1e-05,2.84356]
[1778398212057,37.5,80771.97,0.5,0.01537,1e-05,2.84232]
[1778398217094,37.5,80771.56,0.5,0.01537,1e-05,2.84103]
[1778398223136,37.5,80769.95,0.5,0.01534,1e-05,2.83696]
[1778398228171,37.5,80765.28,0.5,0.01527,1e-05,2.82614]
[1778398233206,37.49,80764.99,0.5,0.01526,1e-05,2.82335]
[1778398239248,37.49,80764.88,0.5,0.01525,1e-05,2.82276]
[1778398244285,37.49,80763.44,0.5,0.01523,1e-05,2.81924]
[1778398251333,37.49,80763.22,0.5,0.01523,1e-05,2.81839]
[1778398263421,37.49,80762.37,0.5,0.01521,1e-05,2.81594]
[1778398272487,37.49,80763.08,0.5,0.01522,1e-05,2.81715]
[1778398278527,37.49,80763.24,0.5,0.01522,1e-05,2.81726]
[1778398288597,37.49,80763.24,0.5,0.01522,1e-05,2.81685]
[1778398295646,37.49,80763.11,0.5,0.0152,1e-05,2.81442]
[1778398300681,37.49,80763.11,0.5,0.0152,1e-05,2.81425]
[1778398305716,37.49,80763.08,0.5,0.0152,1e-05,2.81402]
[1778398311758,37.49,80763.33,0.5,0.0152,1e-05,2.81438]
[1778398317801,37.48,80763.36,0.5,0.0152,1e-05,2.81425]
[1778398322836,37.48,80770.46,0.5,0.0153,1e-05,2.83006]
[1778398327871,37.48,80766.17,0.5,0.01524,1e-05,2.82013]
[1778398335929,37.48,80765.39,0.5,0.01523,1e-05,2.81809]
[1778398341972,37.48,80765.22,0.5,0.01522,1e-05,2.81759]
[1778398349021,37.48,80764.93,0.5,0.01522,1e-05,2.81684]
[1778398363119,37.48,80765.04,0.5,0.01521,1e-05,2.81518]
[1778398368154,37.48,80765.08,0.5,0.01521,1e-05,2.81528]
[1778398380241,37.48,80765.04,0.5,0.01521,1e-05,2.81529]
[1778398385276,37.48,80767.74,0.5,0.01525,1e-05,2.82137]
[1778398390311,37.48,80768.02,0.5,0.01525,1e-05,2.82196]
[1778398395347,37.48,80768.09,0.5,0.01525,1e-05,2.82205]
[1778398403403,37.48,80767.69,0.5,0.01525,1e-05,2.821]
[1778398409201,37.48,80767.69,0.5,0.01525,1e-05,2.821]
[1778398417501,37.48,80767.63,0.5,0.01523,1e-05,2.81869]
[1778398424550,37.48,80767.56,0.5,0.01523,1e-05,2.81835]
[1778398432608,37.48,80767.45,0.5,0.01523,1e-05,2.81786]
[1778398437643,37.48,80763.87,0.5,0.01518,1e-05,2.80968]
[1778398442678,37.48,80761.02,0.5,0.01514,1e-05,2.80325]
[1778398448720,37.48,80760.74,0.5,0.01513,1e-05,2.80259]
[1778398454762,37.48,80760.82,0.5,0.01514,1e-05,2.80273]
[1778398467853,37.48,80760.93,0.5,0.01514,1e-05,2.80285]
[1778398475909,37.48,80760.77,0.5,0.01512,1e-05,2.80054]
[1778398481951,37.48,80760.73,0.5,0.01512,1e-05,2.80039]
[1778398486986,37.48,80760.06,0.5,0.01511,1e-05,2.79883]
[1778398499070,37.48,80759.8,0.5,0.01511,1e-05,2.79815]
[1778398511154,37.48,80759.87,0.5,0.01511,1e-05,2.79818]
[1778398519211,37.48,80759.8,0.5,0.01511,1e-05,2.79797]
[1778398525253,37.48,80759.85,0.5,0.01511,1e-05,2.79807]
[1778398535323,37.48,80759.85,0.5,0.0151,1e-05,2.79623]
[1778398540358,37.48,80759.81,0.5,0.0151,1e-05,2.79618]
[1778398551439,37.48,80759.79,0.5,0.0151,1e-05,2.7963]
[1778398561511,37.48,80760.03,0.5,0.0151,1e-05,2.797]
[1778398566546,37.48,80759.86,0.5,0.0151,1e-05,2.79671]
[1778398574602,37.48,80759.4,0.5,0.0151,1e-05,2.79583]
[1778398579637,37.48,80756.71,0.5,0.01506,1e-05,2.78997]
[1778398583088,37.48,80756.82,0.5,0.01506,1e-05,2.79032]
[1778398588700,37.48,80756.78,0.5,0.01506,1e-05,2.79041]
[1778398595749,37.48,80756.41,0.5,0.01505,1e-05,2.78791]
[1778398608840,37.48,80756.88,0.5,0.01506,1e-05,2.78925]
[1778398613875,37.48,80759.34,0.5,0.01509,1e-05,2.79487]
[1778398618910,37.48,80759.7,0.5,0.0151,1e-05,2.79575]
[1778398623945,37.48,80759.9,0.5,0.0151,1e-05,2.79627]
[1778398632006,37.48,80760.03,0.5,0.0151,1e-05,2.79668]
[1778398637036,37.48,80759.83,0.5,0.0151,1e-05,2.79631]
[1778398642071,37.48,80758.87,0.5,0.01509,1e-05,2.79425]
[1778398651134,37.48,80758.83,0.5,0.01508,1e-05,2.79247]
[1778398658183,37.48,80758.98,0.5,0.01508,1e-05,2.79295]
[1778398663219,37.48,80759.49,0.5,0.01509,1e-05,2.79419]
[1778398668254,37.48,80759.45,0.5,0.01509,1e-05,2.79419]
[1778398674296,37.48,80762.81,0.5,0.01514,1e-05,2.80183]
[1778398679331,37.48,80764.85,0.5,0.01517,1e-05,2.80639]
[1778398685373,37.48,80765.0,0.5,0.01517,1e-05,2.80666]
[1778398690408,37.48,80766.16,0.5,0.01518,1e-05,2.80919]
[1778398695444,37.48,80765.92,0.5,0.01518,1e-05,2.80856]
[1778398700484,37.48,80764.5,0.5,0.01516,1e-05,2.80529]
[1778398706520,37.48,80764.6,0.5,0.01516,1e-05,2.80546]
[1778398711559,37.48,80764.3,0.5,0.01515,1e-05,2.80291]
[1778398718608,37.48,80764.54,0.5,0.01515,1e-05,2.80348]
[1778398724650,37.48,80764.56,0.5,0.01515,1e-05,2.80358]
[1778398729688,37.48,80764.54,0.5,0.01515,1e-05,2.80358]
[1778398734732,37.48,80764.21,0.5,0.01515,1e-05,2.80292]
[1778398739766,37.48,80764.05,0.5,0.01514,1e-05,2.80265]
[1778398744801,37.48,80763.97,0.5,0.01514,1e-05,2.80256]
[1778398750844,37.48,80763.71,0.5,0.01514,1e-05,2.80211]
[1778398760913,37.49,80763.71,0.5,0.01514,1e-05,2.80235]
[1778398765948,37.49,80757.41,0.5,0.01506,1e-05,2.78847]
[1778398770983,37.49,80757.44,0.5,0.01506,1e-05,2.7888]
[1778398782063,37.49,80757.32,0.5,0.01505,1e-05,2.78727]
[1778398791924,37.49,80757.32,0.5,0.01505,1e-05,2.78727]
[1778398797168,37.49,80761.88,0.5,0.01512,1e-05,2.79829]
[1778398802203,37.49,80762.41,0.5,0.01513,1e-05,2.79966]
[1778398807238,37.49,80762.15,0.5,0.01513,1e-05,2.79927]
[1778398819322,37.49,80761.0,0.5,0.01511,1e-05,2.79717]
[1778398831406,37.49,80760.46,0.5,0.0151,1e-05,2.79464]
[1778398838455,37.5,80761.36,0.5,0.01511,1e-05,2.79698]
[1778398848525,37.5,80761.36,0.5,0.01512,1e-05,2.79744]
[1778398858595,37.5,80761.36,0.5,0.01512,1e-05,2.7979]
[1778398872694,37.5,80762.77,0.5,0.01514,1e-05,2.80169]
[1778398882764,37.5,80766.56,0.5,0.0152,1e-05,2.81043]
[1778398887799,37.5,80765.12,0.5,0.01518,1e-05,2.80728]
[1778398893841,37.5,80764.78,0.5,0.01516,1e-05,2.80478]
[1778398905925,37.5,80764.25,0.5,0.01516,1e-05,2.8039]
[1778398911967,37.5,80763.81,0.5,0.01515,1e-05,2.80306]
[1778398916022,37.5,80763.87,0.5,0.01515,1e-05,2.80321]
[1778398922038,37.5,80763.03,0.5,0.01514,1e-05,2.80156]
[1778398927400,37.5,80761.58,0.5,0.01512,1e-05,2.79844]
[1778398933115,37.5,80758.8,0.5,0.01509,1e-05,2.79251]
[1778398938150,37.51,80758.34,0.5,0.01508,1e-05,2.79173]
[1778398944193,37.51,80757.19,0.5,0.01507,1e-05,2.78949]
[1778398949228,37.51,80756.71,0.5,0.01506,1e-05,2.7887]
[1778398959302,37.51,80756.71,0.5,0.01506,1e-05,2.78743]
[1778398965345,37.51,80756.88,0.5,0.01506,1e-05,2.78818]
[1778398977429,37.51,80757.95,0.5,0.01508,1e-05,2.79126]
[1778398982464,37.51,80757.92,0.5,0.01508,1e-05,2.79148]
[1778398994548,37.51,80757.9,0.5,0.01509,1e-05,2.79212]
[1778398999583,37.52,80757.95,0.5,0.01509,1e-05,2.79251]
[1778399009653,37.52,80757.94,0.5,0.01509,1e-05,2.79302]
[1778399021737,37.52,80757.92,0.5,0.01509,1e-05,2.79178]
[1778399027785,37.52,80757.77,0.5,0.01509,1e-05,2.79177]
[1778399032820,37.52,80758.54,0.5,0.0151,1e-05,2.79376]
[1778399040876,37.52,80759.52,0.5,0.01512,1e-05,2.79624]
[1778399046905,37.52,80758.97,0.5,0.01511,1e-05,2.79507]
[1778399052962,37.52,80758.98,0.5,0.01511,1e-05,2.79536]
[1778399063033,37.52,80758.98,0.5,0.01511,1e-05,2.79556]
[1778399071089,37.52,80758.94,0.5,0.0151,1e-05,2.79373]
[1778399085187,37.52,80758.94,0.5,0.0151,1e-05,2.79394]
[1778399090222,37.52,80771.96,0.5,0.01528,1e-05,2.82315]
[1778399095257,37.52,80774.15,0.5,0.01531,1e-05,2.82788]
[1778399100292,37.52,80773.8,0.5,0.01531,1e-05,2.82689]
[1778399105327,37.52,80767.11,0.5,0.01521,1e-05,2.81175]
[1778399110362,37.52,80760.14,0.5,0.01512,1e-05,2.79617]
[1778399115397,37.52,80759.77,0.5,0.01511,1e-05,2.79549]
[1778399121439,37.52,80759.99,0.5,0.01512,1e-05,2.79616]
[1778399128488,37.52,80760.03,0.5,0.01512,1e-05,2.79644]
[1778399139565,37.52,80760.07,0.5,0.01511,1e-05,2.79491]
[1778399145607,37.52,80762.77,0.5,0.01515,1e-05,2.80108]
[1778399150642,37.52,80764.99,0.5,0.01518,1e-05,2.80608]
[1778399155677,37.52,80764.79,0.5,0.01518,1e-05,2.80564]
[1778399162726,37.52,80764.84,0.5,0.01518,1e-05,2.80577]
[1778399170782,37.52,80764.93,0.5,0.01518,1e-05,2.80601]
[1778399175817,37.52,80764.66,0.5,0.01518,1e-05,2.80544]
[1778399181859,37.53,80764.58,0.5,0.01518,1e-05,2.80532]
[1778399187901,37.53,80765.59,0.5,0.01519,1e-05,2.80764]
[1778399193943,37.53,80766.84,0.5,0.0152,1e-05,2.80862]
[1778399198978,37.53,80773.19,0.5,0.01529,1e-05,2.82291]
[1778399204015,37.53,80777.02,0.5,0.01534,1e-05,2.83143]
[1778399212070,37.52,80777.13,0.5,0.01534,1e-05,2.83137]
[1778399218112,37.52,80776.91,0.5,0.01534,1e-05,2.83073]
[1778399223147,37.52,80777.08,0.5,0.01534,1e-05,2.831]
[1778399229189,37.52,80777.08,0.5,0.01534,1e-05,2.83087]
[1778399238252,37.52,80777.14,0.5,0.01534,1e-05,2.83082]
[1778399244295,37.52,80777.71,0.5,0.01534,1e-05,2.832]
[1778399250337,37.52,80777.67,0.5,0.01534,1e-05,2.83179]
[1778399256995,37.52,80777.71,0.5,0.01533,1e-05,2.82999]
[1778399258035,37.52,80777.71,0.5,0.01533,1e-05,2.82991]
[1778399271484,37.52,80777.71,0.5,0.01533,1e-05,2.82971]
[1778399279540,37.52,80777.69,0.5,0.01533,1e-05,2.82958]
[1778399281084,37.52,80777.69,0.5,0.01533,1e-05,2.82958]
[1778399282136,37.52,80777.66,0.5,0.01533,1e-05,2.8295]
[1778399289753,37.52,80777.83,0.5,0.01533,1e-05,2.82986]
[1778399297234,37.52,80777.94,0.5,0.01533,1e-05,2.82998]
[1778399302882,37.52,80777.94,0.5,0.01533,1e-05,2.82992]
[1778399308744,37.52,80778.15,0.5,0.01533,1e-05,2.83032]
[1778399313779,37.52,80777.94,0.5,0.01532,1e-05,2.82793]
[1778399318814,37.52,80777.91,0.5,0.01532,1e-05,2.82784]
[1778399323849,37.52,80776.69,0.5,0.0153,1e-05,2.82508]
[1778399328884,37.52,80776.93,0.5,0.01531,1e-05,2.82562]
[1778399333919,37.52,80779.57,0.5,0.01534,1e-05,2.83154]
[1778399340968,37.52,80777.68,0.5,0.01532,1e-05,2.82723]
[1778399346003,37.52,80776.97,0.5,0.01531,1e-05,2.82562]
[1778399351038,37.52,80777.05,0.5,0.01531,1e-05,2.82581]
[1778399364129,37.52,80777.0,0.5,0.01531,1e-05,2.82571]
[1778399376213,37.52,80777.0,0.5,0.0153,1e-05,2.82383]
[1778399381248,37.52,80775.98,0.5,0.01528,1e-05,2.82154]
[1778399389306,37.52,80772.01,0.5,0.01523,1e-05,2.81277]
[1778399395348,37.52,80774.13,0.5,0.01526,1e-05,2.81768]
[1778399400383,37.52,80769.1,0.5,0.01519,1e-05,2.80648]
[1778399405418,37.52,80768.47,0.5,0.01518,1e-05,2.80525]
[1778399417503,37.52,80766.89,0.5,0.01516,1e-05,2.80223]
[1778399422538,37.52,80766.81,0.5,0.01516,1e-05,2.80226]
[1778399427573,37.52,80762.03,0.5,0.0151,1e-05,2.79182]
[1778399432608,37.53,80760.85,0.5,0.01508,1e-05,2.78767]
[1778399437644,37.53,80759.79,0.5,0.01506,1e-05,2.78566]
[1778399442679,37.53,80757.74,0.5,0.01504,1e-05,2.78149]
[1778399447714,37.53,80757.13,0.5,0.01503,1e-05,2.78052]
[1778399453089,37.53,80757.15,0.5,0.01503,1e-05,2.78086]
[1778399459798,37.53,80756.98,0.5,0.01503,1e-05,2.78101]
[1778399464833,37.53,80756.98,0.5,0.01504,1e-05,2.78129]
[1778399472889,37.53,80755.58,0.5,0.01502,1e-05,2.77859]
[1778399477924,37.53,80755.63,0.5,0.01502,1e-05,2.77896]
[1778399483968,37.53,80755.6,0.5,0.01502,1e-05,2.77918]
[1778399492024,37.54,80755.6,0.5,0.01502,1e-05,2.77765]
[1778399498066,37.54,80755.6,0.5,0.01502,1e-05,2.7779]
[1778399507129,37.54,80755.63,0.5,0.01502,1e-05,2.77824]
[1778399512164,37.54,80749.4,0.5,0.01494,1e-05,2.76462]
[1778399521227,37.54,80749.58,0.5,0.01494,1e-05,2.76552]
[1778399525468,37.54,80748.85,0.5,0.01493,1e-05,2.76405]
[1778399532304,37.54,80749.65,0.5,0.01495,1e-05,2.76622]
[1778399537339,37.54,80749.65,0.5,0.01495,1e-05,2.76644]
[1778399542374,37.54,80748.7,0.5,0.01493,1e-05,2.76453]
[1778399547409,37.54,80744.49,0.5,0.01488,1e-05,2.75542]
[1778399552444,37.54,80745.49,0.5,0.01488,1e-05,2.75606]
[1778399558861,37.54,80745.02,0.5,0.01488,1e-05,2.75528]
[1778399567549,37.55,80743.37,0.5,0.01486,1e-05,2.75222]
[1778399572584,37.55,80743.37,0.5,0.01486,1e-05,2.75248]
[1778399577619,37.55,80743.59,0.5,0.01487,1e-05,2.75321]
[1778399582654,37.55,80741.88,0.5,0.01484,1e-05,2.74966]
[1778399589704,37.55,80741.33,0.5,0.01484,1e-05,2.74879]
[1778399602794,37.55,80743.71,0.5,0.01488,1e-05,2.75455]
[1778399607829,37.55,80744.09,0.5,0.01488,1e-05,2.75557]
[1778399612864,37.55,80744.36,0.5,0.01488,1e-05,2.75449]
[1778399618906,37.55,80744.71,0.5,0.01488,1e-05,2.75548]
[1778399623941,37.55,80744.14,0.5,0.01488,1e-05,2.75439]
[1778399625173,37.55,80744.14,0.5,0.01488,1e-05,2.75439]
[1778399630990,37.55,80727.43,0.5,0.01465,1e-05,2.7182]
[1778399636025,37.55,80728.93,0.5,0.01468,1e-05,2.72199]
[1778399641060,37.56,80725.66,0.5,0.01464,1e-05,2.71538]
[1778399647102,37.56,80728.08,0.5,0.01467,1e-05,2.72131]
[1778399652137,37.56,80732.58,0.5,0.01474,1e-05,2.73168]
[1778399657172,37.56,80732.16,0.5,0.01473,1e-05,2.73121]
[1778399665229,37.56,80732.56,0.5,0.01474,1e-05,2.73283]
[1778399670264,37.56,80735.82,0.5,0.01479,1e-05,2.74046]
[1778399675299,37.57,80736.26,0.5,0.01479,1e-05,2.73999]
[1778399685369,37.57,80738.94,0.5,0.01483,1e-05,2.74658]
[1778399695439,37.57,80738.94,0.5,0.01483,1e-05,2.74726]
[1778399701481,37.57,80736.8,0.5,0.01481,1e-05,2.74297]
[1778399711552,37.57,80736.8,0.5,0.01481,1e-05,2.74372]
[1778399716637,37.57,80740.14,0.5,0.01486,1e-05,2.75137]
[1778399722629,37.57,80742.11,0.5,0.01489,1e-05,2.75615]
[1778399727665,37.58,80742.81,0.5,0.0149,1e-05,2.75793]
[1778399734714,37.58,80743.18,0.5,0.0149,1e-05,2.75721]
[1778399739749,37.58,80745.5,0.5,0.01493,1e-05,2.76257]
[1778399744784,37.58,80742.84,0.5,0.0149,1e-05,2.7569]
[1778399749819,37.58,80741.89,0.5,0.01488,1e-05,2.75506]
[1778399756868,37.58,80740.35,0.5,0.01487,1e-05,2.75207]
[1778399763917,37.58,80740.14,0.5,0.01487,1e-05,2.75206]
[1778399773987,37.58,80739.54,0.5,0.01486,1e-05,2.75142]
[1778399779022,37.58,80739.54,0.5,0.01486,1e-05,2.75176]
[1778399792113,37.59,80739.61,0.5,0.01486,1e-05,2.75095]
[1778399802183,37.59,80742.08,0.5,0.0149,1e-05,2.75716]
[1778399804813,37.59,80742.08,0.5,0.0149,1e-05,2.75716]
[1778399805492,37.59,80742.36,0.5,0.0149,1e-05,2.75799]
[1778399814838,37.59,80736.23,0.5,0.01482,1e-05,2.74497]
[1778399825344,37.59,80733.43,0.5,0.0148,1e-05,2.7402]
[1778399829837,37.6,80733.47,0.5,0.0148,1e-05,2.7406]
[1778399835414,37.6,80733.68,0.5,0.0148,1e-05,2.74178]
[1778399845484,37.6,80733.68,0.5,0.01481,1e-05,2.74279]
[1778399850519,37.6,80733.61,0.5,0.01481,1e-05,2.74312]
[1778399853508,37.6,80733.61,0.5,0.01481,1e-05,2.74312]
[1778399861604,37.6,80732.12,0.5,0.01479,1e-05,2.73909]
[1778399868653,37.61,80732.04,0.5,0.01479,1e-05,2.73964]
[1778399873688,37.61,80725.96,0.5,0.01471,1e-05,2.72683]
[1778399878723,37.61,80724.97,0.5,0.01471,1e-05,2.72525]
[1778399883758,37.61,80722.77,0.5,0.01468,1e-05,2.72104]
[1778399888798,37.61,80722.2,0.5,0.01468,1e-05,2.72051]
[1778399894841,37.62,80721.75,0.5,0.01467,1e-05,2.72023]
[1778399899876,37.62,80722.09,0.5,0.01468,1e-05,2.72154]
[1778399905921,37.62,80721.99,0.5,0.01469,1e-05,2.72198]
[1778399911961,37.62,80722.02,0.5,0.01468,1e-05,2.72084]
[1778399916996,37.62,80722.02,0.5,0.01468,1e-05,2.72137]
[1778399922031,37.62,80722.58,0.5,0.01469,1e-05,2.72311]
[1778399934116,37.63,80722.96,0.5,0.01471,1e-05,2.72511]
[1778399940180,37.63,80722.96,0.5,0.01471,1e-05,2.72511]
[1778399942236,37.63,80722.96,0.5,0.01471,1e-05,2.72568]
[1778399943604,37.63,80722.93,0.5,0.01471,1e-05,2.72581]
[1778399944577,37.63,80722.93,0.5,0.01471,1e-05,2.7259]
[1778399948710,37.63,80722.48,0.5,0.01471,1e-05,2.72529]
[1778399954257,37.63,80724.81,0.5,0.01474,1e-05,2.73114]
[1778399961306,37.64,80725.05,0.5,0.01475,1e-05,2.73238]
[1778399966341,37.64,80725.18,0.5,0.01476,1e-05,2.73315]
[1778399970033,37.64,80725.97,0.5,0.01477,1e-05,2.73507]
[1778399980439,37.64,80725.82,0.5,0.01476,1e-05,2.73398]
[1778399991516,37.64,80726.26,0.5,0.01478,1e-05,2.73595]
[1778399996551,37.64,80726.22,0.5,0.01478,1e-05,2.73636]
[1778400001399,37.64,80726.22,0.5,0.01478,1e-05,2.73636]
[1778400000050,37.64,80726.22,0.5,0.01478,1e-05,2.73636]
[1778400009317,37.64,80726.22,0.5,0.01478,1e-05,2.73636]
[1778400009644,37.65,80722.18,0.5,0.01473,1e-05,2.72791]
[1778400015644,37.65,80722.0,0.5,0.01472,1e-05,2.72752]
[1778400019686,37.65,80722.0,0.5,0.01472,1e-05,2.72752]
[1778400020731,37.65,80720.88,0.5,0.01471,1e-05,2.72507]
[1778400025767,37.65,80719.95,0.5,0.0147,1e-05,2.72303]
[1778400031811,37.65,80719.66,0.5,0.01468,1e-05,2.72057]
[1778400051952,37.68,80719.66,0.5,0.01475,1e-05,2.73157]
[1778400064037,37.72,80719.25,0.5,0.01485,1e-05,2.74698]
[1778400072093,37.75,80719.3,0.5,0.01492,1e-05,2.7578]
[1778400081156,37.79,80719.44,0.5,0.01499,1e-05,2.77]
[1778400089212,37.82,80719.47,0.5,0.01506,1e-05,2.78044]
[1778400099283,37.85,80719.47,0.5,0.01513,1e-05,2.79122]
[1778400108347,37.89,80718.95,0.5,0.01519,1e-05,2.80117]
[1778400113381,37.9,80718.9,0.5,0.01523,1e-05,2.80712]
[1778400118416,37.92,80718.06,0.5,0.01526,1e-05,2.81124]
[1778400121120,37.92,80717.89,0.5,0.01526,1e-05,2.81205]
[1778400121221,37.93,80717.89,0.5,0.01528,1e-05,2.81443]
[1778400122451,37.93,80717.89,0.5,0.01528,1e-05,2.81443]
[1778400128464,37.93,80716.81,0.5,0.01526,1e-05,2.81168]
[1778400141577,37.93,80716.48,0.5,0.01525,1e-05,2.81013]
[1778400146612,37.93,80716.46,0.5,0.01525,1e-05,2.80985]
[1778400152638,37.93,80718.87,0.5,0.01528,1e-05,2.81505]
[1778400157689,37.92,80718.81,0.5,0.01527,1e-05,2.8127]
[1778400158432,37.92,80718.81,0.5,0.01527,1e-05,2.8127]
[1778400165745,37.92,80717.65,0.5,0.01525,1e-05,2.80978]
[1778400170616,37.92,80717.76,0.5,0.01525,1e-05,2.80991]
[1778400175818,37.92,80717.58,0.5,0.01525,1e-05,2.80925]
[1778400177179,37.92,80717.58,0.5,0.01525,1e-05,2.80925]
[1778400182867,37.92,80717.41,0.5,0.01524,1e-05,2.80861]
[1778400192937,37.92,80716.59,0.5,0.01523,1e-05,2.80645]
[1778400199928,37.92,80716.58,0.5,0.01523,1e-05,2.80636]
[1778400205947,37.92,80716.58,0.5,0.01523,1e-05,2.80624]
[1778400212071,37.92,80718.93,0.5,0.01525,1e-05,2.80921]
[1778400217107,37.92,80719.92,0.5,0.01526,1e-05,2.81122]
[1778400217372,37.92,80719.92,0.5,0.01526,1e-05,2.81122]
[1778400227959,37.92,80718.72,0.5,0.01524,1e-05,2.80826]
[1778400233224,37.92,80719.78,0.5,0.01525,1e-05,2.81025]
[1778400238259,37.92,80719.17,0.5,0.01524,1e-05,2.80867]
[1778400244588,37.92,80718.16,0.5,0.01523,1e-05,2.80625]
[1778400250344,37.91,80714.67,0.5,0.01518,1e-05,2.79816]
[1778400255379,37.91,80709.58,0.5,0.01511,1e-05,2.78682]
[1778400260414,37.91,80709.75,0.5,0.01511,1e-05,2.78717]
[1778400265801,37.91,80709.34,0.5,0.0151,1e-05,2.78624]
[1778400271491,37.91,80709.68,0.5,0.0151,1e-05,2.7851]
[1778400272772,37.91,80709.68,0.5,0.0151,1e-05,2.7851]
[1778400278541,37.91,80708.89,0.5,0.01509,1e-05,2.78334]
[1778400284583,37.91,80708.61,0.5,0.01508,1e-05,2.78273]
[1778400289618,37.91,80708.04,0.5,0.01508,1e-05,2.78148]
[1778400294653,37.91,80708.09,0.5,0.01508,1e-05,2.7816]
[1778400301702,37.91,80707.88,0.5,0.01507,1e-05,2.78116]
[1778400307744,37.91,80707.82,0.5,0.01507,1e-05,2.78105]
[1778400314885,37.91,80707.82,0.5,0.01507,1e-05,2.78105]
[1778400321287,37.91,80718.61,0.5,0.01522,1e-05,2.80491]
[1778400327887,37.91,80718.15,0.5,0.01521,1e-05,2.8036]
[1778400332922,37.91,80717.85,0.5,0.0152,1e-05,2.80091]
[1778400337957,37.91,80718.75,0.5,0.01521,1e-05,2.80277]
[1778400342993,37.91,80717.25,0.5,0.01519,1e-05,2.79929]
[1778400351130,37.91,80717.01,0.5,0.01519,1e-05,2.79869]
[1778400357051,37.91,80716.87,0.5,0.01518,1e-05,2.79813]
[1778400362141,37.91,80716.84,0.5,0.01518,1e-05,2.79792]
[1778400367176,37.91,80716.76,0.5,0.01518,1e-05,2.79763]
[1778400368012,37.91,80716.76,0.5,0.01518,1e-05,2.79763]
[1778400373218,37.91,80711.22,0.5,0.0151,1e-05,2.7853]
[1778400374293,37.91,80711.22,0.5,0.0151,1e-05,2.7853]
[1778400381276,37.91,80711.14,0.5,0.0151,1e-05,2.78509]
[1778400388325,37.91,80711.09,0.5,0.0151,1e-05,2.78497]
[1778400393360,37.91,80711.1,0.5,0.01509,1e-05,2.78312]
[1778400403430,37.91,80711.1,0.5,0.01509,1e-05,2.78313]
[1778400413086,37.91,80711.1,0.5,0.01509,1e-05,2.78313]
[1778400418535,37.91,80711.21,0.5,0.01509,1e-05,2.78338]
[1778400423570,37.91,80715.16,0.5,0.01515,1e-05,2.79207]
[1778400429392,37.91,80716.89,0.5,0.01517,1e-05,2.79586]
[1778400438675,37.91,80718.13,0.5,0.01518,1e-05,2.79837]
[1778400443710,37.91,80721.24,0.5,0.01523,1e-05,2.80513]
[1778400448745,37.91,80721.39,0.5,0.01523,1e-05,2.80527]
[1778400453780,37.91,80721.28,0.5,0.01522,1e-05,2.80298]
[1778400465864,37.91,80721.28,0.5,0.01521,1e-05,2.8026]
[1778400472913,37.91,80721.46,0.5,0.01521,1e-05,2.80282]
[1778400477948,37.91,80724.14,0.5,0.01525,1e-05,2.80866]
[1778400482983,37.91,80726.64,0.5,0.01528,1e-05,2.81407]
[1778400492050,37.9,80730.63,0.5,0.01534,1e-05,2.82255]
[1778400497085,37.9,80732.42,0.5,0.01536,1e-05,2.82621]
[1778400502121,37.9,80732.77,0.5,0.01536,1e-05,2.82665]
[1778400511184,37.9,80732.98,0.5,0.01535,1e-05,2.82461]
[1778400522261,37.9,80733.04,0.5,0.01535,1e-05,2.82397]
[1778400527296,37.9,80733.04,0.5,0.01535,1e-05,2.82362]
[1778400535718,37.9,80733.05,0.5,0.01535,1e-05,2.82357]
[1778400541394,37.89,80734.11,0.5,0.01535,1e-05,2.82502]
[1778400546433,37.89,80734.65,0.5,0.01536,1e-05,2.826]
[1778400552471,37.89,80735.35,0.5,0.01537,1e-05,2.82696]
[1778400557509,37.89,80736.16,0.5,0.01537,1e-05,2.82837]
[1778400559231,37.89,80736.16,0.5,0.01537,1e-05,2.82837]
[1778400564559,37.89,80736.16,0.5,0.01537,1e-05,2.8278]
[1778400574629,37.89,80736.16,0.5,0.01536,1e-05,2.82511]
[1778400579664,37.89,80746.22,0.5,0.01549,1e-05,2.84725]
[1778400584699,37.88,80755.78,0.5,0.01562,1e-05,2.86813]
[1778400589734,37.88,80764.8,0.5,0.01575,1e-05,2.88779]
[1778400591490,37.88,80766.84,0.5,0.01578,1e-05,2.89225]
[1778400596785,37.88,80775.46,0.5,0.01589,1e-05,2.91072]
[1778400601820,37.87,80784.3,0.5,0.01601,1e-05,2.92988]
[1778400603834,37.87,80803.51,0.5,0.01629,1e-05,2.97383]
[1778400609656,37.87,80805.47,0.5,0.01631,1e-05,2.97704]
[1778400609722,37.87,80801.42,0.5,0.01624,1e-05,2.96694]
[1778400615444,37.87,80798.92,0.5,0.01622,1e-05,2.96262]
[1778400620954,37.88,80793.19,0.5,0.01615,1e-05,2.9519]
[1778400626997,37.88,80789.57,0.5,0.01611,1e-05,2.94576]
[1778400632038,37.89,80786.93,0.5,0.01607,1e-05,2.93964]
[1778400637073,37.9,80781.48,0.5,0.01601,1e-05,2.92904]
[1778400642108,37.9,80782.29,0.5,0.01604,1e-05,2.93337]
[1778400647143,37.91,80782.55,0.5,0.01605,1e-05,2.93595]
[1778400653185,37.91,80784.01,0.5,0.01609,1e-05,2.94162]
[1778400658222,37.92,80786.53,0.5,0.01614,1e-05,2.94927]
[1778400663257,37.92,80786.33,0.5,0.01614,1e-05,2.9506]
[1778400669299,37.93,80783.06,0.5,0.01611,1e-05,2.94516]
[1778400676348,37.94,80779.21,0.5,0.01607,1e-05,2.93887]
[1778400681383,37.94,80781.06,0.5,0.01611,1e-05,2.94493]
[1778400687425,37.95,80782.48,0.5,0.01614,1e-05,2.95029]
[1778400697495,37.96,80778.35,0.5,0.0161,1e-05,2.94218]
[1778400703538,37.96,80769.23,0.5,0.01598,1e-05,2.9234]
[1778400710588,37.97,80769.23,0.5,0.01599,1e-05,2.92605]
[1778400716629,37.98,80768.93,0.5,0.016,1e-05,2.92762]
[1778400721664,37.98,80766.91,0.5,0.01599,1e-05,2.92485]
[1778400727706,37.99,80766.84,0.5,0.016,1e-05,2.92695]
[1778400737776,38.0,80766.62,0.5,0.01602,1e-05,2.93014]
[1778400744825,38.01,80766.4,0.5,0.01603,1e-05,2.93219]
[1778400752881,38.01,80766.07,0.5,0.01604,1e-05,2.93239]
[1778400759931,38.02,80766.1,0.5,0.01605,1e-05,2.93498]
[1778400767987,38.03,80763.79,0.5,0.01604,1e-05,2.9325]
[1778400775036,38.04,80763.51,0.5,0.01605,1e-05,2.93436]
[1778400780989,38.04,80763.51,0.5,0.01605,1e-05,2.93436]
[1778400786113,38.05,80762.71,0.5,0.01606,1e-05,2.93637]
[1778400796183,38.06,80765.02,0.5,0.01612,1e-05,2.94512]
[1778400802625,38.06,80765.02,0.5,0.01613,1e-05,2.94612]
[1778400802687,38.06,80765.02,0.5,0.01613,1e-05,2.94742]
[1778400808278,38.06,80764.93,0.5,0.01612,1e-05,2.94578]
[1778400808379,38.06,80765.07,0.5,0.01612,1e-05,2.94539]
[1778400814832,38.06,80765.28,0.5,0.01612,1e-05,2.94558]
[1778400814931,38.06,80765.28,0.5,0.01613,1e-05,2.94591]
[1778400823718,38.06,80761.61,0.5,0.01606,1e-05,2.93608]
[1778400829414,38.05,80762.88,0.5,0.01606,1e-05,2.93529]
[1778400838092,38.05,80762.88,0.5,0.01606,1e-05,2.93529]
[1778400838480,38.04,80762.78,0.5,0.01604,1e-05,2.93273]
[1778400843516,38.05,80762.48,0.5,0.01605,1e-05,2.93377]
[1778400845556,38.05,80762.44,0.5,0.01605,1e-05,2.93403]
[1778400845654,38.05,80762.44,0.5,0.01605,1e-05,2.93437]
[1778400852579,38.04,80762.07,0.5,0.01603,1e-05,2.93118]
[1778400857614,38.04,80762.11,0.5,0.01602,1e-05,2.92961]
[1778400864663,38.03,80762.03,0.5,0.01601,1e-05,2.92711]
[1778400876747,38.02,80762.88,0.5,0.01598,1e-05,2.92329]
[1778400881782,38.02,80764.44,0.5,0.016,1e-05,2.92533]
[1778400890325,38.01,80764.65,0.5,0.016,1e-05,2.9252]
[1778400890850,38.01,80763.81,0.5,0.01597,1e-05,2.92118]
[1778400895885,38.01,80760.91,0.5,0.01594,1e-05,2.9165]
[1778400897014,38.01,80760.91,0.5,0.01594,1e-05,2.9165]
[1778400897899,38.01,80760.89,0.5,0.01594,1e-05,2.91656]
[1778400902934,38.01,80760.74,0.5,0.01593,1e-05,2.91478]
[1778400903199,38.01,80760.74,0.5,0.01593,1e-05,2.91478]
[1778400903941,38.01,80759.89,0.5,0.01592,1e-05,2.91323]
[1778400907073,38.01,80759.8,0.5,0.01592,1e-05,2.91382]
[1778400909553,38.02,80759.8,0.5,0.01593,1e-05,2.915]
[1778400909983,38.02,80759.77,0.5,0.01593,1e-05,2.91532]
[1778400915115,38.01,80759.71,0.5,0.01593,1e-05,2.91403]
[1778400916025,38.01,80759.75,0.5,0.01593,1e-05,2.91423]
[1778400921765,38.02,80759.84,0.5,0.01594,1e-05,2.916]
[1778400922067,38.02,80759.87,0.5,0.01594,1e-05,2.91684]
[1778400927102,38.02,80759.85,0.5,0.01593,1e-05,2.91533]
[1778400932138,38.01,80759.63,0.5,0.01591,1e-05,2.91147]
[1778400938179,38.01,80759.56,0.5,0.0159,1e-05,2.90964]
[1778400943214,38.0,80759.54,0.5,0.01589,1e-05,2.90826]
[1778400948249,38.0,80759.63,0.5,0.01588,1e-05,2.90717]
[1778400957312,37.99,80759.01,0.5,0.01586,1e-05,2.9035]
[1778400962347,37.99,80756.64,0.5,0.01582,1e-05,2.89693]
[1778400967383,37.99,80755.49,0.5,0.0158,1e-05,2.89317]
[1778400972418,37.98,80752.38,0.5,0.01575,1e-05,2.88497]
[1778400976769,37.98,80751.74,0.5,0.01573,1e-05,2.88309]
[1778400976805,37.98,80746.49,0.5,0.01565,1e-05,2.87056]
[1778400980310,37.97,80745.21,0.5,0.01562,1e-05,2.86459]
[1778400981482,37.97,80745.39,0.5,0.01562,1e-05,2.86463]
[1778400987526,37.97,80755.86,0.5,0.01576,1e-05,2.88712]
[1778400992079,37.97,80755.81,0.5,0.01575,1e-05,2.88634]
[1778400993568,37.96,80788.3,0.5,0.01621,1e-05,2.95825]
[1778400999610,37.96,80788.76,0.5,0.0162,1e-05,2.95721]
[1778401001082,37.96,80788.76,0.5,0.0162,1e-05,2.95721]
[1778401004307,37.95,80789.75,0.5,0.01621,1e-05,2.95811]
[1778401005431,37.95,80789.75,0.5,0.01621,1e-05,2.95811]
[1778401008492,37.95,80789.27,0.5,0.01619,1e-05,2.9556]
[1778401013708,37.95,80789.35,0.5,0.01618,1e-05,2.95373]
[1778401018743,37.94,80789.21,0.5,0.01616,1e-05,2.9517]
[1778401023778,37.94,80785.06,0.5,0.01609,1e-05,2.94041]
[1778401030829,37.93,80785.13,0.5,0.01608,1e-05,2.93832]
[1778401036871,37.92,80784.57,0.5,0.01606,1e-05,2.93512]
[1778401042913,37.92,80784.29,0.5,0.01604,1e-05,2.93257]
[1778401047948,37.91,80781.31,0.5,0.01599,1e-05,2.92419]
[1778401054997,37.91,80778.15,0.5,0.01592,1e-05,2.91292]
[1778401060034,37.91,80777.24,0.5,0.0159,1e-05,2.90945]
[1778401065069,37.9,80784.61,0.5,0.016,1e-05,2.92491]
[1778401071111,37.9,80783.8,0.5,0.01597,1e-05,2.92123]
[1778401077153,37.89,80783.44,0.5,0.01596,1e-05,2.91861]
[1778401082188,37.89,80782.08,0.5,0.01593,1e-05,2.91401]
[1778401088230,37.88,80782.04,0.5,0.01592,1e-05,2.91218]
[1778401093265,37.88,80781.9,0.5,0.0159,1e-05,2.91041]
[1778401098300,37.87,80783.37,0.5,0.01592,1e-05,2.91234]
[1778401106358,37.87,80783.3,0.5,0.0159,1e-05,2.90985]
[1778401111393,37.86,80782.57,0.5,0.01587,1e-05,2.90482]
[1778401118442,37.86,80782.1,0.5,0.01585,1e-05,2.90178]
[1778401126498,37.85,80782.42,0.5,0.01584,1e-05,2.90031]
[1778401131535,37.85,80782.35,0.5,0.01583,1e-05,2.89877]
[1778401137576,37.84,80782.79,0.5,0.01583,1e-05,2.89815]
[1778401141222,37.84,80782.79,0.5,0.01583,1e-05,2.89815]
[1778401145725,37.84,80782.69,0.5,0.01581,1e-05,2.89577]
[1778401145825,37.84,80782.72,0.5,0.01581,1e-05,2.89557]
[1778401153694,37.81,80782.23,0.5,0.01575,1e-05,2.88565]
[1778401164051,37.81,80782.23,0.5,0.01575,1e-05,2.88565]
[1778401165630,37.78,80782.23,0.5,0.01568,1e-05,2.87486]
[1778401165779,37.78,80777.28,0.5,0.0156,1e-05,2.86148]
[1778401170813,37.77,80768.15,0.5,0.01546,1e-05,2.83998]
[1778401177235,37.77,80768.8,0.5,0.01546,1e-05,2.8391]
[1778401185918,37.77,80769.23,0.5,0.01545,1e-05,2.83841]
[1778401190953,37.77,80768.92,0.5,0.01545,1e-05,2.83709]
[1778401199009,37.76,80769.3,0.5,0.01544,1e-05,2.83699]
[1778401208073,37.76,80774.74,0.5,0.01552,1e-05,2.84826]
[1778401213109,37.76,80782.11,0.5,0.01561,1e-05,2.86421]
[1778401222172,37.75,80781.87,0.5,0.0156,1e-05,2.86229]
[1778401231235,37.75,80781.7,0.5,0.01558,1e-05,2.85867]
[1778401236270,37.75,80782.56,0.5,0.01559,1e-05,2.85992]
[1778401241510,37.75,80782.63,0.5,0.01559,1e-05,2.85951]
[1778401241533,37.75,80782.63,0.5,0.01559,1e-05,2.85951]
[1778401241542,37.75,80782.63,0.5,0.01559,1e-05,2.85951]
[1778401242312,37.74,80782.59,0.5,0.01558,1e-05,2.8583]
[1778401247347,37.73,80782.49,0.5,0.01555,1e-05,2.85321]
[1778401253109,37.72,80782.31,0.5,0.01552,1e-05,2.84895]
[1778401266480,37.68,80782.02,0.5,0.01543,1e-05,2.83415]
[1778401277558,37.65,80782.23,0.5,0.01537,1e-05,2.82455]
[1778401287628,37.63,80782.23,0.5,0.01531,1e-05,2.81559]
[1778401292831,37.62,80782.23,0.5,0.0153,1e-05,2.81382]
[1778401298705,37.6,80788.11,0.5,0.01532,1e-05,2.81723]
[1778401303731,37.59,80787.94,0.5,0.0153,1e-05,2.81333]
[1778401303740,37.59,80788.01,0.5,0.01529,1e-05,2.81261]
[1778401305143,37.59,80788.01,0.5,0.01529,1e-05,2.81261]
[1778401305243,37.58,80788.05,0.5,0.01529,1e-05,2.8118]
[1778401306661,37.58,80787.9,0.5,0.01528,1e-05,2.81146]
[1778401306662,37.58,80787.9,0.5,0.01528,1e-05,2.81059]
[1778401313810,37.58,80788.14,0.5,0.01527,1e-05,2.81006]
[1778401318845,37.58,80788.25,0.5,0.01527,1e-05,2.81017]
[1778401324888,37.58,80788.61,0.5,0.01528,1e-05,2.81076]
[1778401329923,37.58,80792.75,0.5,0.01534,1e-05,2.81982]
[1778401331392,37.58,80792.75,0.5,0.01534,1e-05,2.81982]
[1778401331493,37.58,80792.72,0.5,0.01533,1e-05,2.81969]
[1778401336972,37.56,80792.9,0.5,0.0153,1e-05,2.81474]
[1778401342243,37.55,80792.78,0.5,0.01528,1e-05,2.81094]
[1778401342321,37.55,80792.78,0.5,0.01527,1e-05,2.81006]
[1778401342768,37.55,80792.78,0.5,0.01527,1e-05,2.81006]
[1778401342869,37.55,80792.78,0.5,0.01527,1e-05,2.81002]
[1778401348049,37.54,80793.71,0.5,0.01526,1e-05,2.80773]
[1778401356105,37.52,80795.05,0.5,0.01522,1e-05,2.80192]
[1778401358625,37.51,80794.8,0.5,0.01521,1e-05,2.79964]
[1778401369196,37.49,80795.05,0.5,0.01515,1e-05,2.79087]
[1778401375238,37.47,80795.05,0.5,0.01512,1e-05,2.78588]
[1778401381054,37.46,80795.55,0.5,0.01511,1e-05,2.7837]
[1778401381280,37.46,80797.25,0.5,0.01512,1e-05,2.78586]
[1778401383271,37.46,80799.25,0.5,0.01515,1e-05,2.79035]
[1778401383294,37.46,80799.38,0.5,0.01515,1e-05,2.79065]
[1778401388329,37.45,80799.9,0.5,0.01513,1e-05,2.78766]
[1778401398400,37.42,80800.81,0.5,0.01509,1e-05,2.78154]
[1778401403435,37.41,80805.91,0.5,0.01514,1e-05,2.78895]
[1778401409477,37.4,80807.28,0.5,0.01513,1e-05,2.78717]
[1778401414512,37.39,80808.84,0.5,0.01511,1e-05,2.7848]
[1778401421561,37.37,80809.78,0.5,0.01509,1e-05,2.78137]
[1778401426596,37.36,80808.01,0.5,0.01504,1e-05,2.77349]
[1778401434652,37.34,80807.9,0.5,0.015,1e-05,2.76714]
[1778401439690,37.33,80814.56,0.5,0.01507,1e-05,2.77822]
[1778401444725,37.32,80815.72,0.5,0.01506,1e-05,2.77697]
[1778401452781,37.31,80815.82,0.5,0.01503,1e-05,2.77112]
[1778401458823,37.29,80816.09,0.5,0.015,1e-05,2.76725]
[1778401463858,37.28,80816.19,0.5,0.01498,1e-05,2.7638]
[1778401468895,37.27,80817.77,0.5,0.01498,1e-05,2.7637]
[1778401474099,37.26,80819.67,0.5,0.01498,1e-05,2.76319]
[1778401474162,37.26,80821.31,0.5,0.01499,1e-05,2.76541]
[1778401474751,37.26,80821.31,0.5,0.01499,1e-05,2.76541]
[1778401475633,37.26,80822.21,0.5,0.015,1e-05,2.7667]
[1778401482510,37.25,80821.96,0.5,0.01497,1e-05,2.76251]
[1778401482611,37.24,80822.17,0.5,0.01497,1e-05,2.76155]
[1778401485825,37.24,80821.53,0.5,0.01496,1e-05,2.76047]
[1778401486369,37.24,80821.53,0.5,0.01496,1e-05,2.76047]
[1778401487725,37.25,80817.13,0.5,0.0149,1e-05,2.7509]
[1778401488197,37.25,80817.13,0.5,0.0149,1e-05,2.7509]
[1778401489760,37.24,80816.81,0.5,0.01489,1e-05,2.74963]
[1778401491048,37.24,80816.29,0.5,0.01488,1e-05,2.74709]
[1778401492301,37.24,80816.29,0.5,0.01488,1e-05,2.74709]
[1778401492402,37.24,80815.74,0.5,0.01486,1e-05,2.74518]
[1778401499104,37.24,80817.13,0.5,0.01489,1e-05,2.74932]
[1778401504139,37.24,80820.71,0.5,0.01494,1e-05,2.75799]
[1778401510181,37.24,80820.55,0.5,0.01495,1e-05,2.75839]
[1778401515216,37.25,80821.12,0.5,0.01496,1e-05,2.7603]
[1778401520251,37.25,80822.5,0.5,0.01498,1e-05,2.76401]
[1778401525287,37.25,80833.0,0.5,0.01513,1e-05,2.78817]
[1778401530321,37.25,80839.38,0.5,0.01522,1e-05,2.80289]
[1778401533039,37.25,80843.25,0.5,0.01527,1e-05,2.80987]
[1778401534002,37.25,80849.09,0.5,0.01535,1e-05,2.82318]
[1778401536678,37.25,80861.41,0.5,0.01553,1e-05,2.85133]
[1778401537323,37.25,80865.78,0.5,0.01559,1e-05,2.86133]
[1778401537648,37.25,80865.78,0.5,0.01559,1e-05,2.86133]
[1778401539983,37.25,80874.35,0.5,0.01571,1e-05,2.88088]
[1778401541384,37.25,80884.58,0.5,0.01586,1e-05,2.90451]
[1778401544139,37.25,80890.15,0.5,0.01594,1e-05,2.91719]
[1778401544146,37.25,80890.15,0.5,0.01594,1e-05,2.91719]
[1778401547055,37.25,80872.95,0.5,0.01569,1e-05,2.87668]
[1778401549799,37.25,80875.81,0.5,0.01573,1e-05,2.88301]
[1778401552618,37.25,80872.09,0.5,0.01567,1e-05,2.87421]
[1778401558522,37.25,80867.63,0.5,0.0156,1e-05,2.8634]
[1778401563557,37.24,80869.32,0.5,0.01562,1e-05,2.8669]
[1778401568593,37.24,80876.39,0.5,0.01572,1e-05,2.88272]
[1778401573628,37.24,80860.77,0.5,0.0155,1e-05,2.84634]
[1778401573996,37.24,80860.77,0.5,0.0155,1e-05,2.84634]
[1778401574635,37.24,80858.95,0.5,0.01547,1e-05,2.84213]
[1778401575362,37.24,80858.95,0.5,0.01547,1e-05,2.84213]
[1778401575642,37.24,80858.01,0.5,0.01545,1e-05,2.83909]
[1778401575829,37.24,80858.01,0.5,0.01545,1e-05,2.83909]
[1778401576370,37.24,80858.01,0.5,0.01545,1e-05,2.83909]
[1778401581328,37.24,80857.98,0.5,0.01545,1e-05,2.83815]
[1778401586719,37.24,80860.29,0.5,0.01548,1e-05,2.8431]
[1778401592761,37.23,80860.73,0.5,0.01547,1e-05,2.84199]
[1778401597796,37.23,80867.3,0.5,0.01556,1e-05,2.85679]
[1778401599828,37.23,80866.76,0.5,0.01556,1e-05,2.85549]
[1778401600817,37.23,80867.05,0.5,0.01555,1e-05,2.85518]
[1778401601618,37.23,80867.05,0.5,0.01555,1e-05,2.85518]
[1778401601824,37.23,80867.68,0.5,0.01556,1e-05,2.85571]
[1778401602740,37.23,80867.68,0.5,0.01556,1e-05,2.85571]
[1778401602831,37.23,80867.75,0.5,0.01556,1e-05,2.85581]
[1778401607866,37.22,80867.39,0.5,0.01552,1e-05,2.85045]
[1778401612889,37.22,80867.39,0.5,0.01552,1e-05,2.85045]
[1778401617936,37.19,80864.27,0.5,0.01542,1e-05,2.83448]
[1778401623980,37.18,80859.96,0.5,0.01533,1e-05,2.81956]
[1778401631029,37.16,80861.02,0.5,0.01531,1e-05,2.8162]
[1778401637071,37.15,80861.21,0.5,0.01528,1e-05,2.81174]
[1778401643113,37.13,80861.62,0.5,0.01525,1e-05,2.80782]
[1778401648148,37.12,80860.5,0.5,0.01521,1e-05,2.80049]
[1778401657211,37.1,80860.6,0.5,0.01516,1e-05,2.7918]
[1778401664260,37.09,80860.53,0.5,0.01512,1e-05,2.78627]
[1778401672851,37.08,80860.49,0.7,0.0151,1e-05,2.78315]
[1778401674273,37.07,80860.38,0.7,0.01508,1e-05,2.77989]
[1778401674374,37.07,80860.38,0.7,0.01507,1e-05,2.7784]
[1778401682386,37.07,80860.68,0.7,0.01508,1e-05,2.7798]
[1778401688428,37.07,80861.99,0.7,0.0151,1e-05,2.78328]
[1778401693463,37.07,80863.01,0.7,0.01512,1e-05,2.786]
[1778401701520,37.07,80866.58,0.7,0.01517,1e-05,2.79471]
[1778401706556,37.07,80871.79,0.7,0.01525,1e-05,2.80678]
[1778401711591,37.07,80877.93,0.7,0.01533,1e-05,2.81899]
[1778401716626,37.07,80877.42,0.7,0.01532,1e-05,2.81788]
[1778401717201,37.07,80877.42,0.7,0.01532,1e-05,2.81788]
[1778401717203,37.07,80877.42,0.8,0.01532,1e-05,2.81788]
[1778401717211,37.07,80877.42,0.8,0.01532,1e-05,2.81788]
[1778401717633,37.07,80876.78,0.8,0.01531,1e-05,2.81643]
[1778401722588,37.07,80876.23,0.8,0.01529,1e-05,2.8127]
[1778401722668,37.06,80873.92,0.8,0.01524,1e-05,2.80579]
[1778401727356,37.06,80873.88,0.8,0.01524,1e-05,2.80581]
[1778401727778,37.06,80868.68,0.8,0.01517,1e-05,2.79402]
[1778401730776,37.06,80865.36,0.8,0.01511,1e-05,2.78493]
[1778401730877,37.06,80865.15,0.8,0.01511,1e-05,2.78368]
[1778401731153,37.06,80865.15,0.8,0.01511,1e-05,2.78368]
[1778401731735,37.06,80863.85,0.8,0.01509,1e-05,2.78081]
[1778401733233,37.05,80862.65,0.8,0.01507,1e-05,2.77733]
[1778401733334,37.05,80862.65,0.8,0.01506,1e-05,2.77657]
[1778401739791,37.05,80862.72,0.8,0.01506,1e-05,2.77723]
[1778401742101,37.05,80862.62,0.8,0.01506,1e-05,2.77718]
[1778401742103,37.05,80862.62,0.9,0.01506,1e-05,2.77718]
[1778401742812,37.05,80862.47,0.9,0.01506,1e-05,2.77692]
[1778401749861,37.04,80862.44,0.9,0.01503,1e-05,2.77163]
[1778401754896,37.03,80859.47,0.9,0.01496,1e-05,2.76128]
[1778401761945,37.01,80859.43,0.9,0.01493,1e-05,2.75619]
[1778401766980,37.0,80861.57,0.9,0.01494,1e-05,2.75746]
[1778401777050,36.98,80861.57,0.9,0.01489,1e-05,2.74859]
[1778401783092,36.97,80861.65,0.9,0.01486,1e-05,2.74466]
[1778401788127,36.96,80861.75,0.9,0.01484,1e-05,2.7415]
[1778401793162,36.95,80861.75,0.9,0.01482,1e-05,2.73815]
[1778401801214,36.95,80861.77,0.9,0.0148,1e-05,2.73555]
[1778401801225,36.95,80861.77,0.9,0.0148,1e-05,2.73555]
[1778401801244,36.95,80861.77,0.9,0.0148,1e-05,2.73555]
[1778401801315,36.94,80861.77,0.9,0.01478,1e-05,2.73226]
[1778401802353,36.94,80861.77,1.0,0.01478,1e-05,2.73226]
[1778401802452,36.94,80861.77,1.0,0.01478,1e-05,2.73244]
[1778401803731,36.94,80861.77,1.0,0.01478,1e-05,2.73244]
[1778401803832,36.94,80861.77,1.0,0.01478,1e-05,2.73179]
[1778401809275,36.94,80862.88,1.0,0.0148,1e-05,2.73516]
[1778401813395,36.94,80864.81,1.0,0.01483,1e-05,2.74]
[1778401813409,36.94,80864.81,1.0,0.01483,1e-05,2.74]
[1778401813494,36.94,80865.84,1.0,0.01485,1e-05,2.74265]
[1778401814809,36.94,80865.84,1.0,0.01485,1e-05,2.74265]
[1778401814907,36.94,80865.84,1.0,0.01485,1e-05,2.74265]
[1778401816325,36.94,80866.7,1.0,0.01486,1e-05,2.7439]
[1778401816415,36.94,80866.98,1.0,0.01485,1e-05,2.74318]
[1778401818475,36.94,80866.83,1.0,0.01485,1e-05,2.743]
[1778401819345,36.94,80885.78,1.0,0.01512,1e-05,2.7861]
[1778401820077,36.94,80885.78,1.0,0.01512,1e-05,2.7861]
[1778401825395,36.94,80886.99,1.0,0.01514,1e-05,2.78927]
[1778401828065,36.94,80886.99,1.0,0.01514,1e-05,2.78927]
[1778401828939,36.94,80889.0,1.0,0.01517,1e-05,2.79398]
[1778401834458,36.94,80887.13,1.0,0.01513,1e-05,2.78749]
[1778401839493,36.94,80888.55,1.0,0.01515,1e-05,2.79107]
[1778401844528,36.94,80890.98,1.0,0.01519,1e-05,2.79694]
[1778401850571,36.94,80891.75,1.0,0.0152,1e-05,2.79902]
[1778401855605,36.94,80891.68,1.0,0.0152,1e-05,2.79914]
[1778401860640,36.94,80892.18,1.0,0.01521,1e-05,2.80056]
[1778401865675,36.94,80881.23,1.0,0.01506,1e-05,2.77611]
[1778401866563,36.94,80881.23,1.0,0.01506,1e-05,2.77611]
[1778401866682,36.94,80881.17,1.0,0.01506,1e-05,2.77608]
[1778401869700,36.94,80881.26,1.0,0.01505,1e-05,2.77554]
[1778401869800,36.94,80881.26,1.0,0.01505,1e-05,2.77407]
[1778401874008,36.94,80881.26,1.0,0.01505,1e-05,2.77407]
[1778401874030,36.94,80881.26,1.0,0.01505,1e-05,2.77448]
[1778401874476,36.94,80881.26,1.0,0.01505,1e-05,2.77448]
[1778401874478,36.94,80881.26,1.0,0.01504,1e-05,2.77374]
[1778401881788,36.94,80878.69,1.0,0.01501,1e-05,2.76866]
[1778401882137,36.94,80878.69,1.0,0.01501,1e-05,2.76866]
[1778401882634,36.94,80878.69,1.0,0.01501,1e-05,2.76866]
[1778401890786,36.94,80879.61,1.0,0.01502,1e-05,2.77077]
[1778401890850,36.94,80878.96,1.0,0.01502,1e-05,2.7694]
[1778401895885,36.93,80876.65,1.0,0.01495,1e-05,2.75867]
[1778401902934,36.91,80876.95,1.0,0.01492,1e-05,2.75438]
[1778401907969,36.9,80878.16,1.0,0.01492,1e-05,2.75358]
[1778401913004,36.89,80880.11,1.0,0.01492,1e-05,2.75441]
[1778401918039,36.88,80880.06,1.0,0.0149,1e-05,2.75075]
[1778401923074,36.88,80875.64,1.0,0.01482,1e-05,2.73732]
[1778401930123,36.86,80874.17,1.0,0.01477,1e-05,2.72928]
[1778401936166,36.85,80868.75,1.0,0.01467,1e-05,2.71329]
[1778401942208,36.84,80868.26,1.0,0.01464,1e-05,2.70844]
[1778401949257,36.83,80868.98,1.0,0.01462,1e-05,2.70575]
[1778401954292,36.82,80865.81,1.0,0.01455,1e-05,2.69384]
[1778401959327,36.81,80860.44,1.0,0.01446,1e-05,2.67906]
[1778401966380,36.8,80860.26,1.0,0.01443,1e-05,2.67478]
[1778401971415,36.79,80859.55,1.0,0.0144,1e-05,2.67045]
[1778401977457,36.78,80855.79,1.0,0.01433,1e-05,2.65889]
[1778401983499,36.77,80852.78,1.0,0.01427,1e-05,2.64855]
[1778401988541,36.77,80846.34,1.0,0.01416,1e-05,2.6319]
[1778401993577,36.76,80844.89,1.0,0.01413,1e-05,2.62625]
[1778401998612,36.75,80844.53,1.0,0.01411,1e-05,2.62304]
[1778402003648,36.74,80851.6,1.0,0.01419,1e-05,2.63602]
[1778402008803,36.74,80856.24,1.0,0.01424,1e-05,2.64413]
[1778402014726,36.73,80843.62,1.0,0.01404,1e-05,2.6113]
[1778402023790,36.72,80843.55,1.0,0.01401,1e-05,2.60697]
[1778402029833,36.71,80842.76,1.0,0.01398,1e-05,2.60248]
[1778402034867,36.7,80839.84,1.0,0.01393,1e-05,2.59388]
[1778402040909,36.69,80839.43,1.0,0.01391,1e-05,2.59039]
[1778402046951,36.69,80839.69,1.0,0.0139,1e-05,2.58844]
[1778402054000,36.68,80838.18,1.0,0.01386,1e-05,2.58239]
[1778402060043,36.67,80838.0,1.0,0.01384,1e-05,2.57967]
[1778402070113,36.66,80838.04,1.0,0.01382,1e-05,2.57599]
[1778402077248,36.66,80838.04,1.0,0.0138,1e-05,2.57275]
[1778402077349,36.65,80838.04,1.0,0.01379,1e-05,2.57167]
[1778402079582,36.66,80838.22,1.0,0.0138,1e-05,2.57296]
[1778402079974,36.66,80838.22,1.0,0.0138,1e-05,2.57296]
[1778402085261,36.66,80838.15,1.0,0.01381,1e-05,2.57506]
[1778402086225,36.66,80838.13,1.0,0.01382,1e-05,2.5751]
[1778402092267,36.66,80838.1,1.0,0.0138,1e-05,2.57288]
[1778402098309,36.65,80838.1,1.0,0.01379,1e-05,2.57077]
[1778402106365,36.64,80838.18,1.0,0.01377,1e-05,2.56818]
[1778402114421,36.64,80838.25,1.0,0.01376,1e-05,2.56563]
[1778402119456,36.63,80838.15,1.0,0.01374,1e-05,2.56375]
[1778402125498,36.62,80838.45,1.0,0.01374,1e-05,2.56239]
[1778402130533,36.62,80842.92,1.0,0.01378,1e-05,2.57034]
[1778402136579,36.61,80844.69,1.0,0.01379,1e-05,2.5703]
[1778402141614,36.61,80846.65,1.0,0.0138,1e-05,2.57272]
[1778402146649,36.6,80847.24,1.0,0.01379,1e-05,2.57178]
[1778402151684,36.6,80852.31,1.0,0.01385,1e-05,2.58085]
[1778402156719,36.59,80849.46,1.0,0.0138,1e-05,2.57277]
[1778402161754,36.59,80847.9,1.0,0.01377,1e-05,2.56755]
[1778402166789,36.58,80845.99,1.0,0.01373,1e-05,2.56165]
[1778402171827,36.58,80845.92,1.0,0.01372,1e-05,2.55975]
[1778402177868,36.57,80848.31,1.0,0.01374,1e-05,2.56277]
[1778402182903,36.56,80848.38,1.0,0.01373,1e-05,2.56117]
[1778402187938,36.56,80848.31,1.0,0.01372,1e-05,2.5593]
[1778402197004,36.55,80847.85,1.0,0.01368,1e-05,2.55349]
[1778402202036,36.55,80842.66,1.0,0.01361,1e-05,2.54086]
[1778402208078,36.54,80844.49,1.0,0.01362,1e-05,2.54295]
[1778402214120,36.54,80845.54,1.0,0.01362,1e-05,2.5434]
[1778402221169,36.53,80843.59,1.0,0.01358,1e-05,2.53722]
[1778402227211,36.52,80844.08,1.0,0.01358,1e-05,2.53655]
[1778402232246,36.52,80838.73,1.0,0.0135,1e-05,2.52378]
[1778402237281,36.52,80840.69,1.0,0.01352,1e-05,2.52666]
[1778402246344,36.51,80840.76,1.0,0.0135,1e-05,2.52447]
[1778402251379,36.51,80840.66,1.0,0.01349,1e-05,2.52125]
[1778402258498,36.5,80840.9,1.0,0.01348,1e-05,2.52103]
[1778402258503,36.5,80840.9,1.0,0.01348,1e-05,2.52103]
[1778402258965,36.5,80840.83,1.0,0.01348,1e-05,2.51992]
[1778402259435,36.5,80840.89,1.0,0.01348,1e-05,2.52061]
[1778402261506,36.51,80841.08,1.0,0.01349,1e-05,2.52158]
[1778402270513,36.52,80841.42,1.0,0.01353,1e-05,2.52786]
[1778402272801,36.52,80838.94,1.0,0.0135,1e-05,2.52368]
[1778402281497,36.53,80838.94,1.0,0.0135,1e-05,2.52423]
[1778402286625,36.55,80838.91,1.0,0.01355,1e-05,2.53124]
[1778402289825,36.55,80838.91,1.0,0.01355,1e-05,2.53124]
[1778402300723,36.57,80838.94,1.0,0.01359,1e-05,2.53871]
[1778402305758,36.58,80839.23,1.0,0.01361,1e-05,2.54192]
[1778402311800,36.58,80839.33,1.0,0.01363,1e-05,2.54344]
[1778402325898,36.61,80839.36,1.0,0.01367,1e-05,2.55105]
[1778402330933,36.61,80839.6,1.0,0.01369,1e-05,2.55403]
[1778402335968,36.62,80839.53,1.0,0.01371,1e-05,2.55632]
[1778402342010,36.63,80839.57,1.0,0.01372,1e-05,2.55931]
[1778402348052,36.64,80839.55,1.0,0.01374,1e-05,2.56213]
[1778402354094,36.65,80839.88,1.0,0.01376,1e-05,2.56567]
[1778402359129,36.65,80839.89,1.0,0.01378,1e-05,2.56802]
[1778402369199,36.67,80839.89,1.0,0.01381,1e-05,2.57264]
[1778402379269,36.68,80839.89,1.0,0.01383,1e-05,2.57539]
[1778402387326,36.69,80840.46,1.0,0.01386,1e-05,2.5802]
[1778402396389,36.7,80840.63,1.0,0.01388,1e-05,2.58452]
[1778402401424,36.71,80839.15,1.0,0.01388,1e-05,2.58351]
[1778402406459,36.71,80837.24,1.0,0.01386,1e-05,2.58157]
[1778402411494,36.72,80836.02,1.0,0.01386,1e-05,2.58114]
[1778402420193,36.72,80836.13,1.0,0.01387,1e-05,2.58269]
[1778402428613,36.74,80829.66,1.0,0.01382,1e-05,2.57482]
[1778402433648,36.75,80831.13,1.0,0.01385,1e-05,2.57845]
[1778402440697,36.76,80830.78,1.0,0.01386,1e-05,2.58083]
[1778402445732,36.76,80820.98,1.0,0.01375,1e-05,2.56211]
[1778402451774,36.77,80820.01,1.0,0.01375,1e-05,2.56287]
[1778402456809,36.78,80810.9,1.0,0.01365,1e-05,2.54581]
[1778402461849,36.79,80809.1,1.0,0.01364,1e-05,2.54445]
[1778402466883,36.79,80802.73,1.0,0.01357,1e-05,2.53342]
[1778402471919,36.8,80803.96,1.0,0.01361,1e-05,2.53856]
[1778402476954,36.81,80801.13,1.0,0.01358,1e-05,2.53501]
[1778402481989,36.82,80800.0,1.0,0.01359,1e-05,2.53556]
[1778402487025,36.82,80797.0,1.0,0.01356,1e-05,2.53174]
[1778402492060,36.83,80802.24,1.0,0.01364,1e-05,2.54345]
[1778402497101,36.84,80799.06,1.0,0.01361,1e-05,2.53903]
[1778402502136,36.84,80799.02,1.0,0.01363,1e-05,2.54128]
[1778402509185,36.85,80808.38,1.0,0.01377,1e-05,2.56422]
[1778402514220,36.86,80809.77,1.0,0.0138,1e-05,2.56929]
[1778402521269,36.87,80809.79,1.0,0.01382,1e-05,2.57223]
[1778402531339,36.88,80809.79,1.0,0.01384,1e-05,2.57633]
[1778402537381,36.89,80813.99,1.0,0.01391,1e-05,2.58771]
[1778402542416,36.89,80814.49,1.0,0.01393,1e-05,2.59073]
[1778402555507,36.91,80814.6,1.0,0.01395,1e-05,2.5942]
[1778402569605,36.92,80814.76,1.0,0.01399,1e-05,2.60003]
[1778402576654,36.93,80814.77,1.0,0.01401,1e-05,2.60279]
[1778402581692,36.94,80814.53,1.0,0.01402,1e-05,2.60422]
[1778402586724,36.94,80816.46,1.0,0.01405,1e-05,2.61032]
[1778402591759,36.95,80816.72,1.0,0.01407,1e-05,2.61278]
[1778402602837,36.96,80816.62,1.0,0.01409,1e-05,2.6167]
[1778402611900,36.97,80816.58,1.0,0.0141,1e-05,2.61815]
[1778402617943,36.98,80816.69,1.0,0.01412,1e-05,2.62064]
[1778402622978,36.98,80816.48,1.0,0.01413,1e-05,2.62204]
[1778402628013,36.99,80816.54,1.0,0.01414,1e-05,2.62403]
[1778402633048,36.99,80816.37,1.0,0.01415,1e-05,2.62551]
[1778402642119,37.0,80816.26,1.0,0.01417,1e-05,2.62856]
[1778402647154,37.01,80815.91,1.0,0.01418,1e-05,2.62997]
[1778402652189,37.01,80815.66,1.0,0.01419,1e-05,2.63123]
[1778402658231,37.02,80815.57,1.0,0.0142,1e-05,2.63317]
[1778402663266,37.02,80815.94,1.0,0.01421,1e-05,2.63572]
[1778402668301,37.03,80815.73,1.0,0.01422,1e-05,2.63699]
[1778402675350,37.04,80815.76,1.0,0.01423,1e-05,2.63763]
[1778402680385,37.04,80815.61,1.0,0.01424,1e-05,2.639]
[1778402685420,37.05,80815.65,1.0,0.01425,1e-05,2.64077]
[1778402691462,37.05,80815.76,1.0,0.01426,1e-05,2.643]
[1778402696838,37.05,80815.76,1.0,0.01427,1e-05,2.64431]
[1778402707058,37.06,80815.93,1.0,0.01429,1e-05,2.64663]
[1778402721674,37.08,80815.93,1.0,0.01432,1e-05,2.65294]
[1778402729730,37.09,80816.11,1.0,0.01434,1e-05,2.65579]
[1778402734768,37.09,80816.25,1.0,0.01434,1e-05,2.65579]
[1778402739803,37.09,80818.59,1.0,0.01439,1e-05,2.66239]
[1778402748868,37.1,80816.27,1.0,0.01437,1e-05,2.66]
[1778402755917,37.11,80816.26,1.0,0.01438,1e-05,2.66204]
[1778402760952,37.11,80816.3,1.0,0.01439,1e-05,2.66359]
[1778402766994,37.12,80816.48,1.0,0.01441,1e-05,2.6657]
[1778402773036,37.12,80816.48,1.0,0.01442,1e-05,2.6674]
[1778402778071,37.13,80816.27,1.0,0.01442,1e-05,2.66834]
[1778402783106,37.13,80816.46,1.0,0.01443,1e-05,2.67014]
[1778402788141,37.13,80815.48,1.0,0.01443,1e-05,2.66937]
[1778402793176,37.14,80815.38,1.0,0.01443,1e-05,2.6687]
[1778402798211,37.14,80809.28,1.0,0.01435,1e-05,2.65673]
[1778402805260,37.15,80809.5,1.0,0.01437,1e-05,2.65922]
[1778402812312,37.15,80809.32,1.0,0.01438,1e-05,2.66103]
[1778402817347,37.16,80809.41,1.0,0.01439,1e-05,2.66255]
[1778402824398,37.16,80809.3,1.0,0.0144,1e-05,2.66413]
[1778402829433,37.17,80812.92,1.0,0.01446,1e-05,2.67329]
[1778402834468,37.17,80812.95,1.0,0.01446,1e-05,2.67454]
[1778402839503,37.17,80812.8,1.0,0.01447,1e-05,2.6754]
[1778402851587,37.18,80812.78,1.0,0.01448,1e-05,2.67637]
[1778402855616,37.18,80830.43,1.0,0.01473,1e-05,2.71622]
[1778402860651,37.19,80833.19,1.0,0.01477,1e-05,2.72316]
[1778402865686,37.19,80834.07,1.0,0.01479,1e-05,2.72589]
[1778402870721,37.19,80834.4,1.0,0.01479,1e-05,2.72738]
[1778402875756,37.19,80836.53,1.0,0.01483,1e-05,2.73285]
[1778402881798,37.2,80834.36,1.0,0.0148,1e-05,2.72888]
[1778402886833,37.2,80834.46,1.0,0.01481,1e-05,2.72985]
[1778402892875,37.2,80836.63,1.0,0.01485,1e-05,2.73554]
[1778402897911,37.2,80836.1,1.0,0.01484,1e-05,2.73506]
[1778402907981,37.21,80835.91,1.0,0.01485,1e-05,2.73604]
[1778402919058,37.21,80833.61,1.0,0.01482,1e-05,2.73071]
[1778402924093,37.21,80833.48,1.0,0.01482,1e-05,2.73118]
[1778402925869,37.21,80833.41,1.0,0.01482,1e-05,2.73118]
[1778402934163,37.22,80834.41,1.0,0.01484,1e-05,2.73476]
[1778402943226,37.22,80834.6,1.0,0.01485,1e-05,2.73647]
[1778402948261,37.22,80834.64,1.0,0.01486,1e-05,2.73726]
[1778402954304,37.22,80836.98,1.0,0.0149,1e-05,2.7433]
[1778402965381,37.23,80836.91,1.0,0.01491,1e-05,2.74459]
[1778402973235,37.23,80836.15,1.0,0.0149,1e-05,2.74342]
[1778402983507,37.24,80833.92,1.0,0.01487,1e-05,2.7387]
[1778402993577,37.24,80834.71,1.0,0.01489,1e-05,2.74186]
[1778402998612,37.24,80834.74,1.0,0.0149,1e-05,2.7426]
[1778403011704,37.25,80834.98,1.0,0.01491,1e-05,2.74486]
[1778403018754,37.25,80834.84,1.0,0.01491,1e-05,2.74548]
[1778403023789,37.25,80834.53,1.0,0.01491,1e-05,2.74544]
[1778403028824,37.25,80834.64,1.0,0.01492,1e-05,2.74633]
[1778403033859,37.25,80836.95,1.0,0.01494,1e-05,2.75025]
[1778403038894,37.26,80836.95,1.0,0.01495,1e-05,2.75084]
[1778403043929,37.26,80837.44,1.0,0.01496,1e-05,2.75252]
[1778403048964,37.26,80838.96,1.0,0.01498,1e-05,2.75652]
[1778403053999,37.26,80836.2,1.0,0.01495,1e-05,2.75091]
[1778403059034,37.26,80836.44,1.0,0.01496,1e-05,2.75207]
[1778403064069,37.27,80836.86,1.0,0.01497,1e-05,2.75361]
[1778403075146,37.27,80836.8,1.0,0.01497,1e-05,2.75468]
[1778403080181,37.27,80836.69,1.0,0.01497,1e-05,2.75499]
[1778403085216,37.27,80836.42,1.0,0.01497,1e-05,2.75493]
[1778403090251,37.27,80833.99,1.0,0.01494,1e-05,2.75007]
[1778403096293,37.28,80834.2,1.0,0.01494,1e-05,2.74941]
[1778403101328,37.28,80834.06,1.0,0.01494,1e-05,2.74971]
[1778403108203,37.28,80832.89,1.0,0.01493,1e-05,2.74758]
[1778403108377,37.28,80831.14,1.0,0.01491,1e-05,2.74405]
[1778403115426,37.27,80828.91,1.0,0.01485,1e-05,2.73423]
[1778403120461,37.26,80828.43,1.0,0.01482,1e-05,2.72974]
[1778403127510,37.24,80826.7,1.0,0.01477,1e-05,2.72117]
[1778403138589,37.22,80829.18,1.0,0.01475,1e-05,2.71947]
[1778403144631,37.21,80829.78,1.0,0.01474,1e-05,2.71699]
[1778403151680,37.2,80829.78,1.0,0.0147,1e-05,2.71012]
[1778403157722,37.19,80830.29,1.0,0.01468,1e-05,2.7075]
[1778403164771,37.17,80830.37,1.0,0.01465,1e-05,2.70327]
[1778403169806,37.16,80831.02,1.0,0.01464,1e-05,2.70154]
[1778403174841,37.16,80828.84,1.0,0.01459,1e-05,2.69356]
[1778403182897,37.14,80828.92,1.0,0.01456,1e-05,2.68876]
[1778403187932,37.13,80828.95,1.0,0.01454,1e-05,2.6857]
[1778403198002,37.11,80828.92,1.0,0.0145,1e-05,2.67944]
[1778403204055,37.1,80828.74,1.0,0.01448,1e-05,2.67534]
[1778403211104,37.09,80828.46,1.0,0.01444,1e-05,2.66861]
[1778403216139,37.08,80827.89,1.0,0.01441,1e-05,2.66435]
[1778403217744,37.08,80826.88,1.0,0.01439,1e-05,2.66154]
[1778403223188,37.07,80823.21,1.0,0.01432,1e-05,2.64999]
[1778403228223,37.06,80822.28,1.0,0.01429,1e-05,2.6451]
[1778403238293,37.05,80822.28,1.0,0.01426,1e-05,2.63949]
[1778403243328,37.04,80816.07,1.0,0.01416,1e-05,2.62326]
[1778403248363,37.03,80814.89,1.0,0.01412,1e-05,2.61806]
[1778403253398,37.02,80813.36,1.0,0.01409,1e-05,2.61214]
[1778403262461,37.01,80813.57,1.0,0.01406,1e-05,2.60793]
[1778403269510,37.0,80813.86,1.0,0.01404,1e-05,2.60494]
[1778403274546,36.99,80813.82,1.0,0.01402,1e-05,2.60049]
[1778403279581,36.98,80819.37,1.0,0.01407,1e-05,2.60985]
[1778403289651,36.97,80819.28,1.0,0.01404,1e-05,2.60445]
[1778403294686,36.96,80820.64,1.0,0.01404,1e-05,2.60481]
[1778403299721,36.95,80822.73,1.0,0.01405,1e-05,2.60674]
[1778403305763,36.95,80824.34,1.0,0.01406,1e-05,2.60712]
[1778403306968,36.95,80824.34,1.0,0.01406,1e-05,2.60712]
[1778403316840,36.93,80824.71,1.0,0.01402,1e-05,2.60182]
[1778403323889,36.92,80823.71,1.0,0.01399,1e-05,2.59621]
[1778403328924,36.91,80823.1,1.0,0.01396,1e-05,2.5925]
[1778403333959,36.9,80823.61,1.0,0.01395,1e-05,2.58944]
[1778403340002,36.9,80823.68,1.0,0.01393,1e-05,2.5868]
[1778403340889,36.9,80823.68,1.0,0.01393,1e-05,2.5868]
[1778403349064,36.88,80823.58,1.0,0.0139,1e-05,2.58248]
[1778403354099,36.88,80823.65,1.0,0.01389,1e-05,2.58038]
[1778403363162,36.87,80823.6,1.0,0.01386,1e-05,2.57629]
[1778403368197,36.86,80823.6,1.0,0.01385,1e-05,2.57411]
[1778403382295,36.84,80823.79,1.0,0.01382,1e-05,2.56852]
[1778403392365,36.83,80823.79,1.0,0.01378,1e-05,2.56256]
[1778403395882,36.83,80823.79,1.0,0.01378,1e-05,2.56256]
[1778403407470,36.81,80823.79,1.0,0.01374,1e-05,2.5565]
[1778403412505,36.81,80823.72,1.0,0.01373,1e-05,2.55437]
[1778403424590,36.79,80823.72,1.0,0.0137,1e-05,2.5497]
[1778403430632,36.79,80823.4,1.0,0.01368,1e-05,2.54672]
[1778403437681,36.78,80823.26,1.0,0.01366,1e-05,2.54377]
[1778403442095,36.78,80823.4,1.0,0.01366,1e-05,2.54294]
[1778403447751,36.77,80813.23,1.0,0.01351,1e-05,2.51892]
[1778403453793,36.76,80812.63,1.0,0.01348,1e-05,2.51389]
[1778403459835,36.76,80812.12,1.0,0.01346,1e-05,2.51084]
[1778403469906,36.75,80812.12,1.0,0.01344,1e-05,2.50759]
[1778403479976,36.74,80812.12,1.0,0.01342,1e-05,2.50452]
[1778403486018,36.73,80810.6,1.0,0.01339,1e-05,2.49931]
[1778403496088,36.72,80810.6,1.0,0.01337,1e-05,2.49651]
[1778403502130,36.72,80809.92,1.0,0.01336,1e-05,2.49343]
[1778403512200,36.71,80809.92,1.0,0.01333,1e-05,2.48896]
[1778403520256,36.7,80810.09,1.0,0.01332,1e-05,2.4872]
[1778403527090,36.7,80810.05,1.0,0.01331,1e-05,2.48636]
[1778403527133,36.7,80810.05,1.0,0.01331,1e-05,2.48636]
[1778403535361,36.69,80810.02,1.0,0.0133,1e-05,2.48341]
[1778403540776,36.69,80809.98,1.0,0.01329,1e-05,2.48242]
[1778403550468,36.68,80809.98,1.0,0.01327,1e-05,2.48001]
[1778403555815,36.68,80809.95,1.0,0.01327,1e-05,2.47906]
[1778403564029,36.68,80812.25,1.0,0.01329,1e-05,2.48186]
[1778403573631,36.67,80812.25,1.0,0.01326,1e-05,2.47792]
[1778403580680,36.66,80815.95,1.0,0.0133,1e-05,2.48424]
[1778403585716,36.66,80818.3,1.0,0.01332,1e-05,2.4881]
[1778403590751,36.66,80818.5,1.0,0.01332,1e-05,2.48747]
[1778403591979,36.66,80819.76,1.0,0.01334,1e-05,2.48991]
[1778403592268,36.66,80819.76,1.0,0.01334,1e-05,2.48991]
[1778403597800,36.65,80823.59,1.0,0.01338,1e-05,2.49663]
[1778403602835,36.65,80823.09,1.0,0.01336,1e-05,2.49443]
[1778403607870,36.65,80835.74,1.0,0.01352,1e-05,2.51991]
[1778403613912,36.64,80834.77,1.0,0.0135,1e-05,2.51618]
[1778403618947,36.64,80835.75,1.0,0.0135,1e-05,2.51684]
[1778403623367,36.63,80836.06,1.0,0.0135,1e-05,2.51665]
[1778403623984,36.63,80867.13,1.0,0.0139,1e-05,2.58255]
[1778403626255,36.63,80872.6,1.0,0.01397,1e-05,2.594]
[1778403632041,36.62,80872.34,1.0,0.01394,1e-05,2.58866]
[1778403637076,36.62,80878.92,1.0,0.01402,1e-05,2.60089]
[1778403643118,36.61,80879.03,1.0,0.014,1e-05,2.59857]
[1778403648153,36.6,80882.04,1.0,0.01403,1e-05,2.60301]
[1778403653188,36.6,80874.51,1.0,0.01392,1e-05,2.58456]
[1778403658223,36.59,80871.52,1.0,0.01386,1e-05,2.57578]
[1778403663259,36.59,80868.39,1.0,0.01381,1e-05,2.56722]
[1778403668294,36.58,80868.21,1.0,0.0138,1e-05,2.5651]
[1778403674336,36.58,80867.99,1.0,0.01378,1e-05,2.56262]
[1778403679371,36.57,80870.17,1.0,0.0138,1e-05,2.56568]
[1778403684408,36.57,80870.46,1.0,0.01379,1e-05,2.56466]
[1778403689442,36.56,80873.95,1.0,0.01383,1e-05,2.57056]
[1778403694477,36.56,80876.17,1.0,0.01384,1e-05,2.57196]
[1778403699512,36.55,80875.92,1.0,0.01383,1e-05,2.56983]
[1778403704547,36.55,80875.06,1.0,0.0138,1e-05,2.56642]
[1778403710589,36.54,80872.74,1.0,0.01376,1e-05,2.55962]
[1778403715624,36.54,80861.64,1.0,0.01361,1e-05,2.53453]
[1778403720659,36.54,80862.34,1.0,0.01361,1e-05,2.53484]
[1778403726701,36.53,80861.49,1.0,0.01359,1e-05,2.53163]
[1778403731739,36.53,80865.8,1.0,0.01364,1e-05,2.53967]
[1778403736774,36.52,80866.11,1.0,0.01364,1e-05,2.53911]
[1778403741809,36.52,80865.43,1.0,0.01362,1e-05,2.53646]
[1778403747851,36.52,80864.35,1.0,0.0136,1e-05,2.53276]
[1778403754900,36.51,80864.43,1.0,0.01358,1e-05,2.52957]
[1778403759935,36.51,80864.51,1.0,0.01357,1e-05,2.52863]
[1778403768998,36.5,80864.58,1.0,0.01356,1e-05,2.52682]
[1778403776047,36.5,80864.87,1.0,0.01356,1e-05,2.52593]
[1778403781082,36.5,80865.03,1.0,0.01355,1e-05,2.5252]
[1778403791152,36.49,80867.08,1.0,0.01357,1e-05,2.52746]
[1778403796187,36.49,80878.65,1.0,0.01371,1e-05,2.55113]
[1778403801222,36.48,80878.97,1.0,0.01371,1e-05,2.55051]
[1778403806257,36.48,80880.57,1.0,0.01372,1e-05,2.5526]
[1778403811292,36.47,80893.88,1.0,0.01388,1e-05,2.5781]
[1778403816327,36.47,80898.3,1.0,0.01393,1e-05,2.58604]
[1778403821362,36.46,80896.01,1.0,0.01388,1e-05,2.57898]
[1778403826398,36.46,80896.36,1.0,0.01388,1e-05,2.57803]
[1778403831432,36.45,80894.3,1.0,0.01384,1e-05,2.57182]
[1778403837474,36.45,80889.55,1.0,0.01376,1e-05,2.55957]
[1778403843516,36.44,80889.13,1.0,0.01375,1e-05,2.55675]
[1778403848551,36.44,80881.57,1.0,0.01364,1e-05,2.53896]
[1778403853586,36.43,80887.62,1.0,0.01371,1e-05,2.55048]
[1778403858621,36.43,80885.06,1.0,0.01366,1e-05,2.54351]
[1778403863656,36.42,80889.42,1.0,0.01371,1e-05,2.55142]
[1778403868691,36.42,80892.14,1.0,0.01374,1e-05,2.5557]
[1778403873726,36.42,80892.54,1.0,0.01372,1e-05,2.55321]
[1778403879768,36.41,80895.77,1.0,0.01376,1e-05,2.55827]
[1778403884803,36.41,80897.75,1.0,0.01377,1e-05,2.56094]
[1778403891857,36.4,80897.19,1.0,0.01375,1e-05,2.55746]
[1778403896892,36.39,80895.75,1.0,0.01372,1e-05,2.55275]
[1778403901928,36.39,80889.39,1.0,0.01363,1e-05,2.5375]
[1778403906963,36.39,80872.74,1.0,0.0134,1e-05,2.50064]
[1778403911998,36.38,80878.38,1.0,0.01347,1e-05,2.51156]
[1778403917033,36.38,80875.61,1.0,0.01342,1e-05,2.50458]
[1778403924082,36.38,80872.53,1.0,0.01338,1e-05,2.49665]
[1778403930124,36.37,80872.76,1.0,0.01337,1e-05,2.49603]
[1778403937634,36.37,80872.61,1.0,0.01336,1e-05,2.49326]
[1778403943216,36.37,80870.45,1.0,0.01332,1e-05,2.48718]
[1778403949261,36.36,80869.64,1.0,0.0133,1e-05,2.48457]
[1778403955303,36.36,80869.35,1.0,0.01329,1e-05,2.48313]
[1778403964366,36.36,80869.08,1.0,0.01328,1e-05,2.48139]
[1778403971415,36.36,80869.5,1.0,0.01328,1e-05,2.48144]
[1778403976450,36.35,80869.29,1.0,0.01328,1e-05,2.48041]
[1778403981485,36.35,80869.58,1.0,0.01328,1e-05,2.48045]
[1778403986520,36.35,80869.65,1.0,0.01328,1e-05,2.48003]
[1778403991132,36.35,80869.65,1.0,0.01328,1e-05,2.48003]
[1778403996591,36.35,80869.33,1.0,0.01326,1e-05,2.47644]
[1778404006661,36.34,80869.29,1.0,0.01325,1e-05,2.47535]
[1778404011474,36.34,80869.26,1.0,0.01325,1e-05,2.4749]
[1778404017738,36.34,80863.1,1.0,0.01316,1e-05,2.46127]
[1778404022773,36.34,80850.05,1.0,0.01299,1e-05,2.43373]
[1778404027809,36.34,80843.7,1.0,0.01291,1e-05,2.42041]
[1778404028932,36.34,80843.7,1.0,0.01291,1e-05,2.42041]
[1778404032704,36.34,80843.65,1.0,0.01291,1e-05,2.42025]
[1778404037879,36.34,80844.53,1.0,0.01292,1e-05,2.42196]
[1778404042919,36.34,80845.43,1.0,0.01293,1e-05,2.42368]
[1778404047953,36.34,80845.74,1.0,0.01294,1e-05,2.42415]
[1778404052988,36.34,80844.83,1.0,0.01291,1e-05,2.42036]
[1778404059599,36.34,80845.0,1.0,0.01292,1e-05,2.42064]
[1778404060028,36.34,80845.0,1.0,0.01292,1e-05,2.42064]
[1778404065072,36.34,80844.85,1.0,0.01291,1e-05,2.41997]
[1778404070110,36.34,80835.91,1.0,0.0128,1e-05,2.40136]
[1778404075145,36.34,80839.54,1.0,0.01284,1e-05,2.40881]
[1778404080180,36.33,80842.09,1.0,0.01288,1e-05,2.41391]
[1778404085215,36.33,80848.11,1.0,0.01295,1e-05,2.42614]
[1778404090250,36.33,80850.4,1.0,0.01298,1e-05,2.43059]
[1778404097299,36.33,80852.95,1.0,0.01301,1e-05,2.43541]
[1778404103341,36.33,80853.39,1.0,0.01301,1e-05,2.43589]
[1778404108376,36.33,80851.26,1.0,0.01298,1e-05,2.43111]
[1778404115426,36.33,80850.98,1.0,0.01297,1e-05,2.42839]
[1778404127513,36.33,80851.09,1.0,0.01296,1e-05,2.42798]
[1778404135607,36.33,80850.9,1.0,0.01296,1e-05,2.42716]
[1778404140642,36.32,80851.39,1.0,0.01296,1e-05,2.4279]
[1778404150712,36.32,80852.18,1.0,0.01297,1e-05,2.42893]
[1778404160782,36.32,80852.18,1.0,0.01296,1e-05,2.42837]
[1778404166824,36.32,80852.22,1.0,0.01296,1e-05,2.42813]
[1778404172866,36.32,80852.25,1.0,0.01295,1e-05,2.42614]
[1778404180924,36.32,80852.29,1.0,0.01295,1e-05,2.42581]
[1778404186966,36.32,80849.51,1.0,0.01291,1e-05,2.41979]
[1778404194015,36.32,80850.35,1.0,0.01292,1e-05,2.42125]
[1778404202071,36.31,80850.97,1.0,0.01293,1e-05,2.42217]
[1778404207111,36.31,80851.12,1.0,0.01293,1e-05,2.42224]
[1778404212147,36.31,80849.48,1.0,0.01291,1e-05,2.41862]
[1778404217182,36.31,80841.3,1.0,0.0128,1e-05,2.40151]
[1778404222217,36.31,80837.97,1.0,0.01276,1e-05,2.39464]
[1778404227256,36.31,80834.35,1.0,0.01272,1e-05,2.38719]
[1778404232291,36.31,80834.25,1.0,0.01271,1e-05,2.38529]
[1778404242361,36.31,80834.98,1.0,0.01271,1e-05,2.38678]
[1778404250417,36.31,80836.82,1.0,0.01274,1e-05,2.39047]
[1778404255452,36.31,80837.96,1.0,0.01275,1e-05,2.39269]
[1778404260487,36.31,80839.04,1.0,0.01276,1e-05,2.39477]
[1778404266529,36.31,80838.23,1.0,0.01275,1e-05,2.39293]
[1778404271564,36.31,80838.88,1.0,0.01276,1e-05,2.39413]
[1778404276599,36.31,80837.82,1.0,0.01275,1e-05,2.3918]
[1778404281634,36.31,80835.04,1.0,0.01271,1e-05,2.38598]
[1778404287676,36.31,80831.25,1.0,0.01266,1e-05,2.37816]
[1778404292711,36.31,80830.94,1.0,0.01265,1e-05,2.3758]
[1778404297746,36.31,80828.43,1.0,0.01262,1e-05,2.37067]
[1778404307816,36.31,80828.68,1.0,0.01262,1e-05,2.37124]
[1778404312851,36.31,80830.31,1.0,0.01264,1e-05,2.3746]
[1778404317924,36.31,80830.47,1.0,0.01264,1e-05,2.37496]
[1778404322962,36.31,80832.9,1.0,0.01268,1e-05,2.37996]
[1778404327997,36.31,80833.44,1.0,0.01268,1e-05,2.38106]
[1778404337060,36.31,80834.54,1.0,0.0127,1e-05,2.38331]
[1778404345116,36.31,80837.61,1.0,0.01273,1e-05,2.38954]
[1778404350151,36.31,80843.1,1.0,0.0128,1e-05,2.40068]
[1778404355419,36.31,80851.05,1.0,0.01289,1e-05,2.41521]
[1778404361228,36.31,80853.53,1.0,0.01292,1e-05,2.41982]
[1778404367270,36.31,80853.39,1.0,0.01291,1e-05,2.4191]
[1778404372305,36.31,80853.46,1.0,0.01291,1e-05,2.41892]
[1778404377340,36.3,80853.46,1.0,0.01291,1e-05,2.4186]
[1778404382375,36.3,80853.53,1.0,0.01291,1e-05,2.41845]
[1778404389426,36.3,80853.62,1.0,0.01291,1e-05,2.41824]
[1778404394461,36.3,80852.81,1.0,0.0129,1e-05,2.4163]
[1778404399496,36.3,80852.98,1.0,0.0129,1e-05,2.4164]
[1778404406545,36.3,80852.87,1.0,0.01289,1e-05,2.41585]
[1778404416615,36.3,80853.04,1.0,0.01289,1e-05,2.41405]
[1778404421650,36.3,80852.91,1.0,0.01288,1e-05,2.41359]
[1778404427692,36.3,80852.66,1.0,0.01288,1e-05,2.41284]
[1778404432727,36.3,80852.66,1.0,0.01288,1e-05,2.41266]
[1778404438769,36.3,80852.72,1.0,0.01288,1e-05,2.41256]
[1778404449847,36.29,80852.79,1.0,0.01287,1e-05,2.41229]
[1778404456896,36.29,80852.76,1.0,0.01287,1e-05,2.41197]
[1778404461931,36.29,80852.84,1.0,0.01287,1e-05,2.41195]
[1778404467973,36.29,80852.59,1.0,0.01287,1e-05,2.4112]
[1778404478043,36.29,80852.59,1.0,0.01286,1e-05,2.40908]
[1778404490127,36.29,80852.84,1.0,0.01286,1e-05,2.40919]
[1778404495162,36.29,80846.79,1.0,0.01278,1e-05,2.39656]
[1778404500200,36.29,80836.46,1.0,0.01265,1e-05,2.37535]
[1778404505234,36.29,80834.14,1.0,0.01262,1e-05,2.37074]
[1778404510269,36.29,80843.23,1.0,0.01274,1e-05,2.38947]
[1778404515304,36.29,80843.41,1.0,0.01274,1e-05,2.38979]
[1778404520341,36.29,80843.55,1.0,0.01274,1e-05,2.39002]
[1778404525376,36.29,80842.9,1.0,0.01273,1e-05,2.38864]
[1778404530411,36.29,80846.39,1.0,0.01278,1e-05,2.39577]
[1778404535446,36.29,80846.02,1.0,0.01276,1e-05,2.3932]
[1778404540481,36.29,80846.09,1.0,0.01276,1e-05,2.39324]
[1778404545516,36.29,80846.08,1.0,0.01276,1e-05,2.39312]
[1778404550551,36.29,80844.27,1.0,0.01274,1e-05,2.38932]
[1778404555588,36.29,80842.18,1.0,0.01271,1e-05,2.385]
[1778404560623,36.29,80841.36,1.0,0.0127,1e-05,2.38331]
[1778404572707,36.29,80839.34,1.0,0.01268,1e-05,2.37926]
[1778404586805,36.29,80839.34,1.0,0.01268,1e-05,2.37941]
[1778404599896,36.29,80836.55,1.0,0.01263,1e-05,2.37212]
[1778404609966,36.29,80833.12,1.0,0.01259,1e-05,2.36533]
[1778404615001,36.29,80831.93,1.0,0.01258,1e-05,2.36306]
[1778404620037,36.29,80831.38,1.0,0.01257,1e-05,2.36211]
[1778404626080,36.29,80831.17,1.0,0.01257,1e-05,2.3619]
[1778404632315,36.29,80831.0,1.0,0.01257,1e-05,2.36159]
[1778404639332,36.29,80830.71,1.0,0.01257,1e-05,2.36139]
[1778404646973,36.29,80830.71,1.0,0.01257,1e-05,2.36151]
[1778404648284,36.29,80830.71,1.0,0.01257,1e-05,2.36181]
[1778404657297,36.3,80830.71,1.0,0.01257,1e-05,2.36052]
[1778404663339,36.3,80830.64,1.0,0.01257,1e-05,2.36063]
[1778404668374,36.3,80830.54,1.0,0.01257,1e-05,2.36064]
[1778404674416,36.3,80830.34,1.0,0.01257,1e-05,2.36047]
[1778404678566,36.3,80830.34,1.0,0.01257,1e-05,2.36047]
[1778404684486,36.3,80831.09,1.0,0.01258,1e-05,2.36243]
[1778404690528,36.3,80832.52,1.0,0.0126,1e-05,2.36556]
[1778404697577,36.3,80832.48,1.0,0.0126,1e-05,2.36572]
[1778404703619,36.3,80834.46,1.0,0.01262,1e-05,2.36997]
[1778404711675,36.3,80844.35,1.0,0.01274,1e-05,2.38851]
[1778404716710,36.3,80844.57,1.0,0.01274,1e-05,2.38891]
[1778404721745,36.3,80844.72,1.0,0.01274,1e-05,2.38916]
[1778404726781,36.3,80853.98,1.0,0.01286,1e-05,2.4081]
[1778404732823,36.3,80851.38,1.0,0.01282,1e-05,2.40247]
[1778404739872,36.3,80851.42,1.0,0.01282,1e-05,2.40226]
[1778404745914,36.3,80851.52,1.0,0.01282,1e-05,2.40221]
[1778404750949,36.3,80849.18,1.0,0.01279,1e-05,2.3972]
[1778404756991,36.3,80849.31,1.0,0.01279,1e-05,2.39727]
[1778404763033,36.3,80850.1,1.0,0.0128,1e-05,2.39871]
[1778404768068,36.3,80849.52,1.0,0.01279,1e-05,2.39736]
[1778404773103,36.3,80846.48,1.0,0.01274,1e-05,2.38926]
[1778404779145,36.3,80845.72,1.0,0.01273,1e-05,2.38759]
[1778404789215,36.29,80845.72,1.0,0.01273,1e-05,2.38744]
[1778404794250,36.29,80842.88,1.0,0.0127,1e-05,2.38156]
[1778404799285,36.29,80832.89,1.0,0.01257,1e-05,2.36118]
[1778404809355,36.3,80830.21,1.0,0.01254,1e-05,2.35616]
[1778404816404,36.3,80829.83,1.0,0.01254,1e-05,2.35576]
[1778404822446,36.3,80829.64,1.0,0.01254,1e-05,2.35566]
[1778404832516,36.3,80829.15,1.0,0.01253,1e-05,2.35347]
[1778404837551,36.3,80826.26,1.0,0.01249,1e-05,2.34787]
[1778404842586,36.3,80820.8,1.0,0.01243,1e-05,2.33719]
[1778404848628,36.3,80821.04,1.0,0.01244,1e-05,2.33815]
[1778404853664,36.3,80821.15,1.0,0.01244,1e-05,2.33874]
[1778404858698,36.31,80821.47,1.0,0.01245,1e-05,2.33973]
[1778404864740,36.31,80820.48,1.0,0.01244,1e-05,2.33814]
[1778404870784,36.31,80820.41,1.0,0.01244,1e-05,2.33841]
[1778404877839,36.31,80820.45,1.0,0.01244,1e-05,2.33896]
[1778404882874,36.31,80820.41,1.0,0.01244,1e-05,2.33919]
[1778404889923,36.31,80820.6,1.0,0.01245,1e-05,2.34001]
[1778404896972,36.31,80820.35,1.0,0.01244,1e-05,2.33827]
[1778404902007,36.31,80819.92,1.0,0.01243,1e-05,2.33773]
[1778404907042,36.31,80820.13,1.0,0.01244,1e-05,2.33848]
[1778404912077,36.32,80820.03,1.0,0.01244,1e-05,2.33859]
[1778404917113,36.32,80819.87,1.0,0.01244,1e-05,2.33859]
[1778404922148,36.32,80820.3,1.0,0.01245,1e-05,2.33978]
[1778404932218,36.32,80820.3,1.0,0.01245,1e-05,2.3404]
[1778404937253,36.32,80820.3,1.0,0.01245,1e-05,2.3407]
[1778404947323,36.32,80820.97,1.0,0.01246,1e-05,2.34266]
[1778404953365,36.32,80820.64,1.0,0.01245,1e-05,2.34065]
[1778404962428,36.32,80820.59,1.0,0.01246,1e-05,2.34109]
[1778404968470,36.33,80820.39,1.0,0.01246,1e-05,2.34104]
[1778404980554,36.33,80820.36,1.0,0.01246,1e-05,2.34175]
[1778404987603,36.33,80820.46,1.0,0.01246,1e-05,2.34235]
[1778404992638,36.33,80819.68,1.0,0.01246,1e-05,2.34107]
[1778404998680,36.33,80814.36,1.0,0.01239,1e-05,2.33074]
[1778405003717,36.33,80809.77,1.0,0.01234,1e-05,2.32192]
[1778405008752,36.33,80809.28,1.0,0.01234,1e-05,2.32141]
[1778405015801,36.34,80808.85,1.0,0.01233,1e-05,2.31955]
[1778405020837,36.34,80807.82,1.0,0.01232,1e-05,2.31798]
[1778405027885,36.34,80810.29,1.0,0.01235,1e-05,2.3236]
[1778405032920,36.34,80810.39,1.0,0.01236,1e-05,2.32425]
[1778405038962,36.34,80808.19,1.0,0.01233,1e-05,2.32038]
[1778405046011,36.34,80808.43,1.0,0.01234,1e-05,2.32154]
[1778405051046,36.35,80808.47,1.0,0.01234,1e-05,2.32209]
[1778405056081,36.35,80810.38,1.0,0.01237,1e-05,2.32638]
[1778405061646,36.35,80810.53,1.0,0.01237,1e-05,2.32702]
[1778405068165,36.35,80810.12,1.0,0.01237,1e-05,2.32686]
[1778405073200,36.35,80814.59,1.0,0.01242,1e-05,2.33458]
[1778405078235,36.35,80814.92,1.0,0.01243,1e-05,2.33559]
[1778405085284,36.35,80814.96,1.0,0.01243,1e-05,2.33617]
[1778405090319,36.36,80814.89,1.0,0.01243,1e-05,2.33639]
[1778405095354,36.36,80817.2,1.0,0.01246,1e-05,2.34143]
[1778405100389,36.36,80815.03,1.0,0.01244,1e-05,2.33741]
[1778405105425,36.36,80815.09,1.0,0.01244,1e-05,2.33791]
[1778405112474,36.36,80815.14,1.0,0.01245,1e-05,2.33853]
[1778405119524,36.36,80815.17,1.0,0.01245,1e-05,2.3391]
[1778405127580,36.36,80815.48,1.0,0.01246,1e-05,2.34029]
[1778405132615,36.37,80815.55,1.0,0.01245,1e-05,2.33909]
[1778405137650,36.37,80815.99,1.0,0.01246,1e-05,2.34033]
[1778405142685,36.37,80815.78,1.0,0.01246,1e-05,2.34026]
[1778405147720,36.37,80815.59,1.0,0.01246,1e-05,2.34029]
[1778405159804,36.37,80815.67,1.0,0.01246,1e-05,2.34127]
[1778405165847,36.37,80815.35,1.0,0.01246,1e-05,2.34103]
[1778405175918,36.37,80815.39,1.0,0.01247,1e-05,2.34179]
[1778405180954,36.38,80815.37,1.0,0.01247,1e-05,2.34209]
[1778405185990,36.38,80815.28,1.0,0.01247,1e-05,2.34224]
[1778405191026,36.38,80815.37,1.0,0.01246,1e-05,2.34106]
[1778405202103,36.38,80815.32,1.0,0.01247,1e-05,2.34171]
[1778405207138,36.38,80815.37,1.0,0.01247,1e-05,2.34214]
[1778405213180,36.38,80815.29,1.0,0.01247,1e-05,2.34237]
[1778405218215,36.38,80818.3,1.0,0.01251,1e-05,2.34877]
[1778405223251,36.38,80820.4,1.0,0.01254,1e-05,2.35333]
[1778405228288,36.38,80821.71,1.0,0.01256,1e-05,2.35622]
[1778405233323,36.39,80821.5,1.0,0.01256,1e-05,2.35602]
[1778405241379,36.39,80821.5,1.0,0.01256,1e-05,2.3564]
[1778405246415,36.39,80821.19,1.0,0.01256,1e-05,2.356]
[1778405251450,36.39,80821.07,1.0,0.01255,1e-05,2.35432]
[1778405264543,36.39,80821.11,1.0,0.01255,1e-05,2.35511]
[1778405269576,36.39,80821.14,1.0,0.01255,1e-05,2.35546]
[1778405277632,36.39,80821.39,1.0,0.01256,1e-05,2.35641]
[1778405288709,36.39,80821.84,1.0,0.01257,1e-05,2.35794]
[1778405294751,36.39,80821.85,1.0,0.01257,1e-05,2.35829]
[1778405302807,36.4,80821.82,1.0,0.01257,1e-05,2.35869]
[1778405309856,36.4,80821.82,1.0,0.01258,1e-05,2.35909]
[1778405318921,36.4,80821.96,1.0,0.01257,1e-05,2.35827]
[1778405323956,36.4,80821.68,1.0,0.01257,1e-05,2.35801]
[1778405333019,36.4,80821.96,1.0,0.01258,1e-05,2.35912]
[1778405340068,36.4,80822.46,1.0,0.01259,1e-05,2.36055]
[1778405345103,36.4,80822.64,1.0,0.01259,1e-05,2.36119]
[1778405355173,36.41,80822.47,1.0,0.01259,1e-05,2.36142]
[1778405360208,36.41,80822.55,1.0,0.01259,1e-05,2.36186]
[1778405365243,36.41,80822.57,1.0,0.0126,1e-05,2.36215]
[1778405372292,36.41,80822.44,1.0,0.01259,1e-05,2.36059]
[1778405379341,36.41,80822.5,1.0,0.01259,1e-05,2.36113]
[1778405385383,36.41,80822.53,1.0,0.01259,1e-05,2.36154]
[1778405390418,36.41,80824.81,1.0,0.01262,1e-05,2.36644]
[1778405395454,36.41,80822.95,1.0,0.0126,1e-05,2.36293]
[1778405400490,36.41,80812.13,1.0,0.01247,1e-05,2.34133]
[1778405405530,36.41,80810.29,1.0,0.01245,1e-05,2.3381]
[1778405410565,36.42,80810.78,1.0,0.01246,1e-05,2.33955]
[1778405423659,36.42,80810.6,1.0,0.01247,1e-05,2.3403]
[1778405433730,36.42,80815.72,1.0,0.01252,1e-05,2.34973]
[1778405441786,36.42,80820.82,1.0,0.01259,1e-05,2.36043]
[1778405446821,36.42,80818.58,1.0,0.01256,1e-05,2.35613]
[1778405455884,36.43,80819.64,1.0,0.01258,1e-05,2.3587]
[1778405461926,36.43,80819.63,1.0,0.01258,1e-05,2.35896]
[1778405466961,36.43,80818.73,1.0,0.01257,1e-05,2.35737]
[1778405479046,36.43,80818.57,1.0,0.01257,1e-05,2.35765]
[1778405484956,36.43,80818.57,1.0,0.01257,1e-05,2.35765]
[1778405490123,36.43,80818.75,1.0,0.01258,1e-05,2.35861]
[1778405495158,36.43,80818.53,1.0,0.01257,1e-05,2.35672]
[1778405503214,36.43,80818.71,1.0,0.01257,1e-05,2.35749]
[1778405513284,36.43,80818.46,1.0,0.01257,1e-05,2.35748]
[1778405518319,36.43,80818.82,1.0,0.01258,1e-05,2.35843]
[1778405523355,36.44,80819.71,1.0,0.01259,1e-05,2.36047]
[1778405532417,36.44,80819.75,1.0,0.01259,1e-05,2.36095]
[1778405541483,36.44,80819.82,1.0,0.0126,1e-05,2.36136]
[1778405546518,36.44,80822.02,1.0,0.01263,1e-05,2.36592]
[1778405557597,36.44,80819.57,1.0,0.01259,1e-05,2.35937]
[1778405564646,36.44,80819.6,1.0,0.01259,1e-05,2.35948]
[1778405572702,36.44,80819.68,1.0,0.01259,1e-05,2.35967]
[1778405580758,36.44,80819.71,1.0,0.01259,1e-05,2.35981]
[1778405586800,36.44,80818.23,1.0,0.01257,1e-05,2.35694]
[1778405592842,36.44,80818.26,1.0,0.01257,1e-05,2.35717]
[1778405602912,36.44,80818.04,1.0,0.01257,1e-05,2.35704]
[1778405612982,36.44,80818.03,1.0,0.01257,1e-05,2.35568]
[1778405618017,36.44,80817.75,1.0,0.01256,1e-05,2.35532]
[1778405626142,36.44,80817.71,1.0,0.01256,1e-05,2.35528]
[1778405638157,36.44,80817.55,1.0,0.01257,1e-05,2.3558]
[1778405645206,36.45,80817.15,1.0,0.01256,1e-05,2.35532]
[1778405655276,36.45,80817.08,1.0,0.01257,1e-05,2.35569]
[1778405662325,36.45,80817.08,1.0,0.01257,1e-05,2.35602]
[1778405668367,36.45,80813.88,1.0,0.01253,1e-05,2.34985]
[1778405673402,36.45,80813.69,1.0,0.01252,1e-05,2.34806]
[1778405678437,36.45,80813.76,1.0,0.01252,1e-05,2.34851]
[1778405685487,36.45,80814.27,1.0,0.01253,1e-05,2.34997]
[1778405690522,36.45,80814.16,1.0,0.01253,1e-05,2.35004]
[1778405695557,36.45,80811.16,1.0,0.0125,1e-05,2.34429]
[1778405698619,36.45,80803.16,1.0,0.0124,1e-05,2.32834]
[1778405701000,36.46,80795.88,1.0,0.01232,1e-05,2.31395]
[1778405710662,36.46,80780.36,1.0,0.01214,1e-05,2.28466]
[1778405715697,36.46,80778.72,1.0,0.01212,1e-05,2.28219]
[1778405720732,36.46,80778.4,1.0,0.01212,1e-05,2.28231]
[1778405727781,36.47,80778.63,1.0,0.01213,1e-05,2.28373]
[1778405738858,36.47,80778.54,1.0,0.01213,1e-05,2.28338]
[1778405746914,36.48,80778.81,1.0,0.01214,1e-05,2.28492]
[1778405756984,36.48,80778.83,1.0,0.01215,1e-05,2.28613]
[1778405762023,36.48,80777.98,1.0,0.01214,1e-05,2.28501]
[1778405767057,36.48,80777.76,1.0,0.01214,1e-05,2.28514]
[1778405775115,36.49,80773.34,1.0,0.0121,1e-05,2.27729]
[1778405780150,36.49,80767.33,1.0,0.01203,1e-05,2.26613]
[1778405787199,36.49,80767.24,1.0,0.01203,1e-05,2.26689]
[1778405792234,36.49,80764.49,1.0,0.012,1e-05,2.26051]
[1778405797269,36.49,80763.21,1.0,0.01199,1e-05,2.25869]
[1778405802304,36.5,80761.83,1.0,0.01197,1e-05,2.25666]
[1778405808348,36.5,80761.57,1.0,0.01198,1e-05,2.25705]
[1778405813383,36.5,80756.46,1.0,0.01192,1e-05,2.24805]
[1778405818418,36.51,80756.36,1.0,0.01193,1e-05,2.24874]
[1778405823453,36.51,80753.83,1.0,0.0119,1e-05,2.24472]
[1778405828488,36.51,80754.3,1.0,0.01191,1e-05,2.24655]
[1778405833523,36.51,80754.37,1.0,0.01192,1e-05,2.2476]
[1778405838559,36.52,80751.67,1.0,0.01189,1e-05,2.24326]
[1778405843594,36.52,80751.78,1.0,0.0119,1e-05,2.24441]
[1778405848629,36.52,80752.25,1.0,0.01191,1e-05,2.24625]
[1778405853664,36.53,80752.06,1.0,0.01191,1e-05,2.24515]
[1778405858700,36.53,80752.2,1.0,0.01191,1e-05,2.24633]
[1778405863734,36.53,80751.94,1.0,0.01192,1e-05,2.24672]
[1778405869776,36.53,80751.85,1.0,0.01192,1e-05,2.24762]
[1778405874811,36.54,80752.06,1.0,0.01193,1e-05,2.24891]
[1778405879846,36.54,80753.13,1.0,0.01195,1e-05,2.25185]
[1778405884882,36.54,80751.92,1.0,0.01194,1e-05,2.25035]
[1778405889923,36.55,80752.43,1.0,0.01195,1e-05,2.2522]
[1778405894960,36.55,80753.07,1.0,0.01196,1e-05,2.25429]
[1778405899995,36.55,80753.9,1.0,0.01198,1e-05,2.25675]
[1778405906037,36.55,80757.16,1.0,0.01202,1e-05,2.26409]
[1778405912079,36.56,80754.82,1.0,0.01199,1e-05,2.25879]
[1778405917114,36.56,80754.04,1.0,0.01199,1e-05,2.25809]
[1778405923156,36.56,80753.93,1.0,0.01199,1e-05,2.25886]
[1778405929198,36.57,80754.32,1.0,0.012,1e-05,2.26059]
[1778405934233,36.57,80756.85,1.0,0.01204,1e-05,2.26631]
[1778405939269,36.57,80753.9,1.0,0.01201,1e-05,2.26129]
[1778405948331,36.57,80753.93,1.0,0.01201,1e-05,2.26273]
[1778405961422,36.58,80754.0,1.0,0.01203,1e-05,2.26483]
[1778405968471,36.58,80756.53,1.0,0.01206,1e-05,2.27085]
[1778405975100,36.59,80756.52,1.0,0.01206,1e-05,2.26974]
[1778405977652,36.59,80752.57,1.0,0.01202,1e-05,2.26258]
[1778405983582,36.59,80752.6,1.0,0.01202,1e-05,2.26388]
[1778405988617,36.59,80756.67,1.0,0.01208,1e-05,2.27259]
[1778405993652,36.6,80761.65,1.0,0.01214,1e-05,2.28302]
[1778405998687,36.6,80769.06,1.0,0.01223,1e-05,2.2982]
[1778406003722,36.6,80768.28,1.0,0.01222,1e-05,2.29713]
[1778406008759,36.6,80769.26,1.0,0.01224,1e-05,2.29955]
[1778406016815,36.6,80769.51,1.0,0.01225,1e-05,2.30074]
[1778406022857,36.6,80769.07,1.0,0.01224,1e-05,2.30042]
[1778406027892,36.61,80771.49,1.0,0.01228,1e-05,2.30567]
[1778406032927,36.61,80771.38,1.0,0.01227,1e-05,2.30418]
[1778406037962,36.61,80771.66,1.0,0.01228,1e-05,2.30516]
[1778406044005,36.61,80771.16,1.0,0.01227,1e-05,2.30468]
[1778406057095,36.61,80768.64,1.0,0.01225,1e-05,2.30087]
[1778406062133,36.61,80767.51,1.0,0.01224,1e-05,2.29909]
[1778406067168,36.62,80763.8,1.0,0.0122,1e-05,2.29225]
[1778406072205,36.62,80761.25,1.0,0.01217,1e-05,2.28776]
[1778406078247,36.62,80760.87,1.0,0.01217,1e-05,2.28769]
[1778406086303,36.62,80762.49,1.0,0.0122,1e-05,2.29184]
[1778406093352,36.63,80762.97,1.0,0.0122,1e-05,2.29191]
[1778406099394,36.63,80762.26,1.0,0.01219,1e-05,2.29122]
[1778406106443,36.63,80760.01,1.0,0.01217,1e-05,2.28762]
[1778406114499,36.63,80760.04,1.0,0.01218,1e-05,2.28869]
[1778406122555,36.64,80759.72,1.0,0.01218,1e-05,2.28907]
[1778406133632,36.64,80760.37,1.0,0.0122,1e-05,2.2917]
[1778406139674,36.64,80760.37,1.0,0.0122,1e-05,2.29243]
[1778406150751,36.65,80760.34,1.0,0.01221,1e-05,2.2938]
[1778406155786,36.65,80759.27,1.0,0.01219,1e-05,2.29061]
[1778406160821,36.65,80758.61,1.0,0.01219,1e-05,2.28993]
[1778406165856,36.65,80760.92,1.0,0.01222,1e-05,2.29509]
[1778406171898,36.66,80760.88,1.0,0.01222,1e-05,2.2957]
[1778406177940,36.66,80760.83,1.0,0.01223,1e-05,2.2963]
[1778406182975,36.66,80757.3,1.0,0.01219,1e-05,2.28995]
[1778406188013,36.66,80757.66,1.0,0.0122,1e-05,2.29128]
[1778406200096,36.67,80757.62,1.0,0.0122,1e-05,2.29263]
[1778406206138,36.67,80757.58,1.0,0.01221,1e-05,2.29324]
[1778406215201,36.67,80760.0,1.0,0.01223,1e-05,2.29731]
[1778406224264,36.67,80757.87,1.0,0.01221,1e-05,2.29406]
[1778406229301,36.68,80755.76,1.0,0.01219,1e-05,2.29048]
[1778406234336,36.68,80754.04,1.0,0.01218,1e-05,2.28769]
[1778406239371,36.68,80751.07,1.0,0.01214,1e-05,2.28247]
[1778406244406,36.68,80748.51,1.0,0.01212,1e-05,2.27814]
[1778406255488,36.69,80748.18,1.0,0.01212,1e-05,2.27909]
[1778406262537,36.69,80745.87,1.0,0.0121,1e-05,2.27554]
[1778406264536,36.69,80742.27,1.0,0.01206,1e-05,2.26864]
[1778406269586,36.69,80742.07,1.0,0.01206,1e-05,2.26921]
[1778406276775,36.69,80742.97,1.0,0.01208,1e-05,2.27113]
[1778406283684,36.7,80746.95,1.0,0.01213,1e-05,2.27926]
[1778406288719,36.7,80753.86,1.0,0.01221,1e-05,2.29359]
[1778406293754,36.7,80754.1,1.0,0.01222,1e-05,2.29464]
[1778406298789,36.71,80748.39,1.0,0.01216,1e-05,2.28399]
[1778406303824,36.71,80754.78,1.0,0.01224,1e-05,2.29721]
[1778406308859,36.71,80754.67,1.0,0.01224,1e-05,2.29754]
[1778406313894,36.71,80753.53,1.0,0.01223,1e-05,2.29585]
[1778406318929,36.71,80753.07,1.0,0.01223,1e-05,2.2956]
[1778406324333,36.71,80754.52,1.0,0.01225,1e-05,2.29877]
[1778406333027,36.72,80756.19,1.0,0.01226,1e-05,2.30147]
[1778406338062,36.72,80753.68,1.0,0.01224,1e-05,2.29697]
[1778406344104,36.72,80753.41,1.0,0.01224,1e-05,2.29701]
[1778406352160,36.72,80753.46,1.0,0.01224,1e-05,2.29785]
[1778406357195,36.72,80753.5,1.0,0.01225,1e-05,2.29837]
[1778406363237,36.73,80753.45,1.0,0.01225,1e-05,2.29878]
[1778406368272,36.73,80756.03,1.0,0.01228,1e-05,2.30428]
[1778406373307,36.73,80754.57,1.0,0.01227,1e-05,2.30178]
[1778406378342,36.73,80756.33,1.0,0.01229,1e-05,2.30565]
[1778406384384,36.73,80755.93,1.0,0.01229,1e-05,2.3053]
[1778406390426,36.73,80757.79,1.0,0.01231,1e-05,2.3094]
[1778406392305,36.73,80758.01,1.0,0.01231,1e-05,2.30822]
[1778406393628,36.73,80755.7,1.0,0.01228,1e-05,2.30372]
[1778406394269,36.73,80755.66,1.0,0.01228,1e-05,2.30372]
[1778406395564,36.73,80755.66,1.0,0.01228,1e-05,2.30379]
[1778406401504,36.74,80755.23,1.0,0.01228,1e-05,2.30348]
[1778406409560,36.74,80754.51,1.0,0.01227,1e-05,2.30267]
[1778406414595,36.74,80756.74,1.0,0.0123,1e-05,2.30746]
[1778406422651,36.74,80754.59,1.0,0.01228,1e-05,2.30377]
[1778406427686,36.74,80754.97,1.0,0.01229,1e-05,2.30489]
[1778406432724,36.74,80767.23,1.0,0.01244,1e-05,2.3296]
[1778406437756,36.74,80774.14,1.0,0.01252,1e-05,2.3435]
[1778406442791,36.74,80774.29,1.0,0.01252,1e-05,2.34384]
[1778406446330,36.74,80776.56,1.0,0.01255,1e-05,2.34841]
[1778406446396,36.74,80776.56,1.0,0.01255,1e-05,2.34841]
[1778406452861,36.74,80778.12,1.0,0.01256,1e-05,2.3498]
[1778406457896,36.74,80775.41,1.0,0.01253,1e-05,2.34435]
[1778406463029,36.74,80775.78,1.0,0.01253,1e-05,2.3451]
[1778406469981,36.74,80775.95,1.0,0.01253,1e-05,2.3454]
[1778406475016,36.74,80775.8,1.0,0.01253,1e-05,2.34504]
[1778406480051,36.74,80775.91,1.0,0.01253,1e-05,2.34517]
[1778406487100,36.74,80775.95,1.0,0.01253,1e-05,2.34514]
[1778406492135,36.74,80777.94,1.0,0.01256,1e-05,2.34906]
[1778406499185,36.74,80778.72,1.0,0.01257,1e-05,2.35054]
[1778406504220,36.74,80786.1,1.0,0.01266,1e-05,2.36525]
[1778406509255,36.74,80788.59,1.0,0.01268,1e-05,2.37006]
[1778406514290,36.74,80788.78,1.0,0.01268,1e-05,2.36846]
[1778406519325,36.74,80788.95,1.0,0.01268,1e-05,2.36851]
[1778406524360,36.74,80789.29,1.0,0.01268,1e-05,2.36889]
[1778406530402,36.74,80789.27,1.0,0.01268,1e-05,2.36847]
[1778406536445,36.73,80789.1,1.0,0.01267,1e-05,2.36774]
[1778406541480,36.73,80788.74,1.0,0.01267,1e-05,2.36669]
[1778406546515,36.73,80782.95,1.0,0.01259,1e-05,2.35472]
[1778406552557,36.73,80780.6,1.0,0.01256,1e-05,2.34978]
[1778406557597,36.73,80780.38,1.0,0.01256,1e-05,2.34921]
[1778406566664,36.73,80784.24,1.0,0.0126,1e-05,2.35672]
[1778406571696,36.73,80791.13,1.0,0.01268,1e-05,2.36862]
[1778406579755,36.73,80788.8,1.0,0.01265,1e-05,2.36343]
[1778406584789,36.73,80790.73,1.0,0.01267,1e-05,2.36704]
[1778406589828,36.73,80790.82,1.0,0.01267,1e-05,2.3669]
[1778406595870,36.73,80788.12,1.0,0.01263,1e-05,2.3611]
[1778406601476,36.73,80782.79,1.0,0.01257,1e-05,2.35018]
[1778406606947,36.72,80779.44,1.0,0.01252,1e-05,2.3432]
[1778406611983,36.72,80777.4,1.0,0.0125,1e-05,2.33899]
[1778406619033,36.72,80777.37,1.0,0.0125,1e-05,2.33883]
[1778406628096,36.72,80778.05,1.0,0.01251,1e-05,2.34015]
[1778406634138,36.72,80778.01,1.0,0.0125,1e-05,2.33839]
[1778406639173,36.72,80780.11,1.0,0.01252,1e-05,2.34264]
[1778406644208,36.72,80779.23,1.0,0.01251,1e-05,2.34092]
[1778406658306,36.72,80777.25,1.0,0.01249,1e-05,2.33726]
[1778406666363,36.73,80776.65,1.0,0.01248,1e-05,2.33627]
[1778406672405,36.73,80776.62,1.0,0.01248,1e-05,2.33638]
[1778406684489,36.73,80776.61,1.0,0.01249,1e-05,2.33671]
[1778406691538,36.73,80776.61,1.0,0.01248,1e-05,2.33522]
[1778406698587,36.73,80778.96,1.0,0.01251,1e-05,2.34014]
[1778406706643,36.73,80776.69,1.0,0.01248,1e-05,2.33577]
[1778406713692,36.73,80776.29,1.0,0.01248,1e-05,2.33519]
[1778406719734,36.73,80776.44,1.0,0.01248,1e-05,2.33567]
[1778406726783,36.73,80774.95,1.0,0.01246,1e-05,2.33289]
[1778406733834,36.73,80773.38,1.0,0.01245,1e-05,2.33001]
[1778406740920,36.73,80773.41,1.0,0.01245,1e-05,2.33021]
[1778406747932,36.73,80773.83,1.0,0.01246,1e-05,2.33138]
[1778406752967,36.73,80773.83,1.0,0.01245,1e-05,2.32984]
[1778406763037,36.73,80773.65,1.0,0.01245,1e-05,2.32979]
[1778406770086,36.74,80773.54,1.0,0.01245,1e-05,2.32978]
[1778406782170,36.74,80773.54,1.0,0.01245,1e-05,2.33013]
[1778406787207,36.74,80770.93,1.0,0.01242,1e-05,2.32506]
[1778406792244,36.74,80761.84,1.0,0.01231,1e-05,2.30722]
[1778406798286,36.74,80762.07,1.0,0.01232,1e-05,2.30808]
[1778406803321,36.74,80761.98,1.0,0.01232,1e-05,2.30823]
[1778406813391,36.74,80761.88,1.0,0.01231,1e-05,2.307]
[1778406818426,36.74,80760.67,1.0,0.0123,1e-05,2.305]
[1778406827872,36.74,80761.42,1.0,0.01231,1e-05,2.30669]
[1778406831319,36.75,80761.24,1.0,0.01231,1e-05,2.30692]
[1778406837560,36.75,80761.2,1.0,0.01231,1e-05,2.30729]
[1778406842595,36.75,80757.94,1.0,0.01228,1e-05,2.30116]
[1778406847630,36.75,80758.09,1.0,0.01228,1e-05,2.30182]
[1778406852665,36.75,80758.07,1.0,0.01228,1e-05,2.30215]
[1778406857700,36.75,80757.9,1.0,0.01228,1e-05,2.30216]
[1778406859211,36.75,80757.9,1.0,0.01228,1e-05,2.30216]
[1778406860672,36.75,80757.8,1.0,0.01228,1e-05,2.30211]
[1778406866764,36.75,80761.1,1.0,0.01232,1e-05,2.30909]
[1778406871799,36.75,80764.63,1.0,0.01236,1e-05,2.31467]
[1778406876834,36.75,80765.7,1.0,0.01237,1e-05,2.31703]
[1778406881870,36.75,80779.81,1.0,0.01255,1e-05,2.3453]
[1778406886905,36.75,80782.8,1.0,0.01258,1e-05,2.35127]
[1778406891940,36.75,80784.09,1.0,0.0126,1e-05,2.3538]
[1778406896975,36.75,80789.97,1.0,0.01267,1e-05,2.36553]
[1778406902010,36.75,80792.57,1.0,0.0127,1e-05,2.3706]
[1778406907045,36.75,80792.35,1.0,0.0127,1e-05,2.36992]
[1778406912080,36.75,80792.4,1.0,0.01269,1e-05,2.36977]
[1778406917115,36.75,80792.35,1.0,0.01269,1e-05,2.36941]
[1778406922155,36.75,80787.13,1.0,0.01263,1e-05,2.35865]
[1778406927193,36.75,80786.7,1.0,0.01262,1e-05,2.35761]
[1778406932228,36.75,80785.67,1.0,0.0126,1e-05,2.35371]
[1778406943306,36.75,80783.86,1.0,0.01257,1e-05,2.34994]
[1778406944102,36.75,80783.86,1.0,0.01257,1e-05,2.34994]
[1778406946217,36.75,80783.86,1.0,0.01257,1e-05,2.34993]
[1778406948283,36.75,80784.48,1.0,0.01258,1e-05,2.35116]
[1778406957404,36.75,80788.81,1.0,0.01263,1e-05,2.35975]
[1778406961806,36.75,80790.96,1.0,0.01266,1e-05,2.36403]
[1778406967474,36.75,80792.09,1.0,0.01267,1e-05,2.36611]
[1778406974523,36.75,80791.91,1.0,0.01267,1e-05,2.36555]
[1778406978401,36.75,80783.91,1.0,0.01257,1e-05,2.34935]
[1778406979343,36.75,80783.91,1.0,0.01257,1e-05,2.34935]
[1778406980082,36.75,80782.36,1.0,0.01255,1e-05,2.34621]
[1778406986608,36.75,80783.84,1.0,0.01257,1e-05,2.34925]
[1778406994664,36.75,80783.9,1.0,0.01256,1e-05,2.34767]
[1778406997539,36.75,80786.9,1.0,0.0126,1e-05,2.35371]
[1778406998094,36.75,80786.9,1.0,0.0126,1e-05,2.35371]
[1778406998802,36.75,80786.62,1.0,0.0126,1e-05,2.35314]
[1778406999876,36.75,80786.79,1.0,0.0126,1e-05,2.35347]
[1778407006748,36.75,80784.57,1.0,0.01257,1e-05,2.34896]
[1778407011048,36.75,80784.57,1.0,0.01257,1e-05,2.34896]
[1778407013111,36.75,80784.57,1.0,0.01257,1e-05,2.34897]
[1778407013815,36.75,80784.57,1.0,0.01257,1e-05,2.34898]
[1778407014499,36.75,80785.49,1.0,0.01258,1e-05,2.35083]
[1778407019806,36.75,80785.56,1.0,0.01258,1e-05,2.35097]
[1778407029910,36.75,80786.68,1.0,0.0126,1e-05,2.35322]
[1778407034945,36.75,80789.21,1.0,0.01263,1e-05,2.35828]
[1778407041994,36.75,80790.99,1.0,0.01265,1e-05,2.36178]
[1778407045250,36.75,80790.74,1.0,0.01265,1e-05,2.36126]
[1778407052064,36.75,80793.29,1.0,0.01267,1e-05,2.36457]
[1778407057099,36.75,80793.78,1.0,0.01267,1e-05,2.36551]
[1778407062134,36.75,80789.51,1.0,0.01262,1e-05,2.35684]
[1778407067169,36.75,80790.28,1.0,0.01263,1e-05,2.35843]
[1778407072204,36.75,80790.53,1.0,0.01263,1e-05,2.35896]
[1778407080260,36.75,80790.54,1.0,0.01263,1e-05,2.35903]
[1778407085370,36.75,80790.77,1.0,0.01264,1e-05,2.35952]
[1778407091858,36.75,80790.88,1.0,0.01264,1e-05,2.35978]
[1778407093184,36.75,80792.49,1.0,0.01266,1e-05,2.36304]
[1778407098386,36.75,80794.0,1.0,0.01268,1e-05,2.36608]
[1778407104428,36.75,80793.93,1.0,0.01268,1e-05,2.36593]
[1778407110470,36.75,80794.37,1.0,0.01268,1e-05,2.36681]
[1778407116514,36.75,80796.72,1.0,0.0127,1e-05,2.36985]
[1778407120054,36.75,80796.52,1.0,0.0127,1e-05,2.36944]
[1778407121835,36.75,80797.01,1.0,0.0127,1e-05,2.37044]
[1778407122452,36.75,80797.01,1.0,0.0127,1e-05,2.37044]
[1778407124476,36.75,80795.84,1.0,0.01269,1e-05,2.36806]
[1778407125025,36.75,80795.67,1.0,0.01269,1e-05,2.36772]
[1778407126945,36.75,80795.88,1.0,0.01269,1e-05,2.36815]
[1778407128244,36.75,80795.88,1.0,0.01269,1e-05,2.36815]
[1778407141689,36.75,80795.77,1.0,0.01269,1e-05,2.36785]
[1778407147932,36.75,80795.77,1.0,0.01269,1e-05,2.36785]
[1778407149670,36.75,80795.77,1.0,0.01269,1e-05,2.36773]
[1778407149960,36.75,80795.77,1.0,0.01269,1e-05,2.36773]
[1778407160496,36.74,80794.99,1.0,0.01268,1e-05,2.3659]
[1778407160769,36.74,80794.96,1.0,0.01268,1e-05,2.36578]
[1778407174921,36.74,80794.99,1.0,0.01266,1e-05,2.36365]
[1778407184991,36.74,80794.99,1.0,0.01266,1e-05,2.3633]
[1778407193047,36.74,80794.0,1.0,0.01265,1e-05,2.36101]
[1778407199089,36.74,80793.88,1.0,0.01265,1e-05,2.36055]
[1778407201727,36.74,80793.88,1.0,0.01265,1e-05,2.36055]
[1778407208153,36.74,80794.0,1.0,0.01264,1e-05,2.36044]
[1778407213188,36.74,80794.06,1.0,0.01264,1e-05,2.36037]
[1778407218223,36.74,80793.69,1.0,0.01264,1e-05,2.35942]
[1778407226280,36.74,80794.07,1.0,0.01264,1e-05,2.35987]
[1778407233329,36.74,80793.99,1.0,0.01263,1e-05,2.35772]
[1778407238715,36.74,80794.04,1.0,0.01263,1e-05,2.35775]
[1778407239900,36.74,80794.04,1.0,0.01263,1e-05,2.35764]
[1778407241811,36.74,80799.04,1.0,0.01269,1e-05,2.36761]
[1778407254478,36.73,80799.22,1.0,0.01269,1e-05,2.36731]
[1778407259075,36.73,80799.49,1.0,0.01269,1e-05,2.36776]
[1778407259940,36.73,80799.49,1.0,0.01269,1e-05,2.36762]
[1778407266457,36.73,80799.77,1.0,0.01269,1e-05,2.36795]
[1778407274618,36.73,80803.82,1.0,0.01274,1e-05,2.37571]
[1778407274839,36.73,80803.82,1.0,0.01274,1e-05,2.37571]
[1778407280661,36.73,80822.12,1.0,0.01296,1e-05,2.41253]
[1778407285696,36.73,80821.81,1.0,0.01296,1e-05,2.41128]
[1778407290731,36.73,80817.82,1.0,0.0129,1e-05,2.40252]
[1778407295767,36.72,80817.71,1.0,0.01289,1e-05,2.40007]
[1778407301681,36.72,80818.02,1.0,0.01289,1e-05,2.40035]
[1778407307224,36.72,80819.37,1.0,0.01291,1e-05,2.40268]
[1778407308031,36.72,80817.03,1.0,0.01287,1e-05,2.39763]
[1778407309201,36.72,80817.03,1.0,0.01287,1e-05,2.39756]
[1778407309915,36.72,80817.03,1.0,0.01287,1e-05,2.39749]
[1778407311900,36.72,80817.14,1.0,0.01287,1e-05,2.39764]
[1778407317929,36.72,80817.07,1.0,0.01287,1e-05,2.39695]
[1778407322964,36.72,80814.35,1.0,0.01283,1e-05,2.39107]
[1778407327999,36.72,80803.9,1.0,0.0127,1e-05,2.36964]
[1778407333034,36.72,80803.9,1.0,0.0127,1e-05,2.36955]
[1778407338069,36.72,80803.43,1.0,0.0127,1e-05,2.3685]
[1778407345118,36.72,80803.7,1.0,0.0127,1e-05,2.3689]
[1778407350153,36.72,80802.73,1.0,0.01269,1e-05,2.36682]
[1778407356043,36.72,80802.84,1.0,0.01268,1e-05,2.36525]
[1778407357683,36.72,80802.77,1.0,0.01268,1e-05,2.36507]
[1778407361468,36.72,80802.77,1.0,0.01268,1e-05,2.36505]
[1778407366855,36.71,80802.72,1.0,0.01268,1e-05,2.36479]
[1778407373314,36.71,80802.68,1.0,0.01267,1e-05,2.36449]
[1778407374553,36.71,80802.68,1.0,0.01267,1e-05,2.36449]
[1778407375395,36.71,80802.68,1.0,0.01267,1e-05,2.36447]
[1778407381370,36.71,80802.72,1.0,0.01267,1e-05,2.36437]
[1778407386405,36.71,80795.94,1.0,0.01259,1e-05,2.35056]
[1778407387018,36.71,80795.94,1.0,0.01259,1e-05,2.35056]
[1778407388907,36.71,80792.73,1.0,0.01255,1e-05,2.34411]
[1778407394461,36.71,80781.27,1.0,0.01241,1e-05,2.32136]
[1778407399496,36.71,80777.24,1.0,0.01236,1e-05,2.3136]
[1778407404533,36.72,80781.35,1.0,0.01242,1e-05,2.32214]
[1778407409568,36.72,80782.89,1.0,0.01244,1e-05,2.32545]
[1778407414603,36.72,80786.47,1.0,0.01247,1e-05,2.33114]
[1778407419639,36.72,80790.65,1.0,0.01252,1e-05,2.33962]
[1778407424674,36.72,80791.05,1.0,0.01253,1e-05,2.34051]
[1778407429709,36.72,80782.25,1.0,0.01242,1e-05,2.32305]
[1778407434744,36.72,80777.74,1.0,0.01237,1e-05,2.31431]
[1778407439779,36.72,80777.28,1.0,0.01237,1e-05,2.3137]
[1778407444814,36.72,80777.25,1.0,0.01237,1e-05,2.31396]
[1778407449849,36.72,80774.0,1.0,0.01233,1e-05,2.30787]
[1778407454885,36.72,80773.8,1.0,0.01233,1e-05,2.30786]
[1778407459919,36.72,80769.05,1.0,0.01228,1e-05,2.29885]
[1778407465961,36.73,80769.17,1.0,0.01228,1e-05,2.29967]
[1778407466944,36.73,80769.17,1.0,0.01228,1e-05,2.29967]
[1778407468562,36.73,80758.05,1.0,0.01215,1e-05,2.27784]
[1778407471519,36.73,80742.75,1.0,0.01197,1e-05,2.24835]
[1778407471625,36.73,80742.75,1.0,0.01197,1e-05,2.24835]
[1778407479067,36.73,80733.79,1.0,0.01187,1e-05,2.23114]
[1778407484102,36.74,80733.91,1.0,0.01188,1e-05,2.23259]
[1778407490144,36.74,80733.69,1.0,0.01188,1e-05,2.23333]
[1778407495179,36.74,80736.82,1.0,0.01192,1e-05,2.24033]
[1778407500214,36.75,80730.07,1.0,0.01185,1e-05,2.22823]
[1778407505249,36.75,80731.9,1.0,0.01188,1e-05,2.23271]
[1778407511291,36.75,80732.03,1.0,0.01189,1e-05,2.23403]
[1778407516326,36.76,80735.59,1.0,0.01193,1e-05,2.2418]
[1778407521361,36.76,80735.83,1.0,0.01194,1e-05,2.24312]
[1778407528410,36.76,80735.51,1.0,0.01194,1e-05,2.24371]
[1778407533445,36.77,80734.3,1.0,0.01193,1e-05,2.24059]
[1778407538480,36.77,80732.55,1.0,0.01191,1e-05,2.23812]
[1778407543515,36.77,80732.01,1.0,0.01191,1e-05,2.23801]
[1778407548550,36.77,80731.42,1.0,0.01191,1e-05,2.2378]
[1778407553585,36.78,80731.51,1.0,0.01192,1e-05,2.23891]
[1778407559627,36.78,80730.21,1.0,0.01191,1e-05,2.23751]
[1778407564663,36.78,80726.81,1.0,0.01187,1e-05,2.23187]
[1778407570705,36.79,80729.74,1.0,0.01192,1e-05,2.23872]
[1778407576747,36.79,80727.79,1.0,0.0119,1e-05,2.23606]
[1778407582559,36.79,80727.79,1.0,0.0119,1e-05,2.23606]
[1778407587824,36.8,80727.65,1.0,0.01191,1e-05,2.23781]
[1778407592859,36.8,80727.72,1.0,0.01191,1e-05,2.23719]
[1778407597894,36.8,80729.81,1.0,0.01194,1e-05,2.24214]
[1778407602929,36.81,80727.55,1.0,0.01192,1e-05,2.23862]
[1778407607964,36.81,80721.94,1.0,0.01186,1e-05,2.22871]
[1778407612999,36.81,80723.7,1.0,0.01188,1e-05,2.23307]
[1778407618034,36.81,80728.27,1.0,0.01194,1e-05,2.2428]
[1778407623069,36.82,80730.84,1.0,0.01198,1e-05,2.24861]
[1778407628106,36.82,80729.83,1.0,0.01197,1e-05,2.24744]
[1778407633139,36.82,80729.51,1.0,0.01197,1e-05,2.24761]
[1778407638174,36.82,80719.63,1.0,0.01186,1e-05,2.22933]
[1778407643209,36.83,80718.44,1.0,0.01185,1e-05,2.22797]
[1778407648244,36.83,80720.52,1.0,0.01188,1e-05,2.23292]
[1778407653279,36.83,80719.59,1.0,0.01187,1e-05,2.23054]
[1778407658314,36.84,80719.72,1.0,0.01188,1e-05,2.23168]
[1778407663866,36.84,80702.47,1.0,0.01168,1e-05,2.19933]
[1778407664470,36.84,80702.78,1.0,0.01169,1e-05,2.20016]
[1778407669900,36.84,80703.87,1.0,0.01171,1e-05,2.20336]
[1778407670802,36.84,80703.69,1.0,0.01171,1e-05,2.20324]
[1778407671430,36.85,80703.62,1.0,0.01171,1e-05,2.20333]
[1778407671941,36.85,80703.62,1.0,0.01171,1e-05,2.20333]
[1778407682482,36.85,80703.82,1.0,0.01173,1e-05,2.20639]
[1778407683780,36.85,80703.82,1.0,0.01173,1e-05,2.20639]
[1778407684392,36.85,80704.91,1.0,0.01174,1e-05,2.20869]
[1778407685034,36.85,80704.91,1.0,0.01174,1e-05,2.20869]
[1778407694568,36.86,80701.86,1.0,0.01172,1e-05,2.20518]
[1778407697458,36.86,80701.96,1.0,0.01172,1e-05,2.20579]
[1778407697993,36.86,80701.96,1.0,0.01172,1e-05,2.20579]
[1778407698598,36.86,80701.82,1.0,0.01172,1e-05,2.20574]
[1778407704638,36.87,80702.04,1.0,0.01173,1e-05,2.20762]
[1778407709673,36.87,80704.17,1.0,0.01176,1e-05,2.2127]
[1778407710580,36.87,80704.17,1.0,0.01176,1e-05,2.2127]
[1778407715716,36.88,80704.52,1.0,0.01177,1e-05,2.21291]
[1778407720751,36.88,80706.52,1.0,0.0118,1e-05,2.21772]
[1778407725786,36.88,80712.67,1.0,0.01187,1e-05,2.23043]
[1778407730821,36.88,80712.45,1.0,0.01188,1e-05,2.23088]
[1778407735858,36.89,80714.93,1.0,0.01191,1e-05,2.23647]
[1778407740893,36.89,80714.83,1.0,0.01191,1e-05,2.23709]
[1778407745928,36.89,80715.4,1.0,0.01192,1e-05,2.23898]
[1778407750963,36.89,80713.38,1.0,0.01191,1e-05,2.23589]
[1778407755999,36.9,80712.84,1.0,0.01191,1e-05,2.23568]
[1778407769090,36.9,80712.84,1.0,0.01192,1e-05,2.23786]
[1778407770272,36.9,80712.91,1.0,0.01192,1e-05,2.23816]
[1778407773553,36.91,80737.02,1.0,0.0122,1e-05,2.28377]
[1778407774391,36.91,80738.08,1.0,0.01221,1e-05,2.28594]
[1778407774403,36.91,80738.08,1.0,0.01221,1e-05,2.28594]
[1778407775139,36.91,80758.04,1.0,0.01245,1e-05,2.32545]
[1778407776864,36.91,80763.97,1.0,0.01252,1e-05,2.33729]
[1778407778648,36.91,80768.18,1.0,0.01258,1e-05,2.34568]
[1778407778726,36.91,80768.18,1.0,0.01258,1e-05,2.34568]
[1778407781143,36.91,80788.6,1.0,0.01283,1e-05,2.38675]
[1778407782985,36.91,80796.78,1.0,0.01293,1e-05,2.40321]
[1778407785065,36.9,80799.4,1.0,0.01296,1e-05,2.40831]
[1778407787013,36.9,80826.38,1.0,0.0133,1e-05,2.46367]
[1778407792274,36.9,80820.55,1.0,0.01322,1e-05,2.45024]
[1778407797311,36.9,80819.15,1.0,0.01319,1e-05,2.44643]
[1778407802344,36.89,80811.35,1.0,0.01309,1e-05,2.42945]
[1778407807380,36.89,80805.78,1.0,0.01301,1e-05,2.41727]
[1778407812415,36.89,80801.42,1.0,0.01295,1e-05,2.40773]
[1778407819464,36.89,80801.61,1.0,0.01295,1e-05,2.40724]
[1778407827521,36.89,80801.78,1.0,0.01295,1e-05,2.40669]
[1778407835577,36.88,80801.94,1.0,0.01294,1e-05,2.40436]
[1778407840613,36.88,80806.06,1.0,0.01298,1e-05,2.41213]
[1778407845648,36.88,80804.65,1.0,0.01296,1e-05,2.40863]
[1778407858739,36.87,80804.43,1.0,0.01295,1e-05,2.40665]
[1778407864781,36.87,80799.99,1.0,0.01289,1e-05,2.39694]
[1778407870823,36.87,80801.01,1.0,0.0129,1e-05,2.39842]
[1778407876865,36.87,80800.91,1.0,0.01289,1e-05,2.39763]
[1778407882907,36.87,80801.1,1.0,0.01289,1e-05,2.39744]
[1778407888949,36.86,80800.52,1.0,0.01288,1e-05,2.39569]
[1778407895341,36.86,80800.55,1.0,0.01287,1e-05,2.39366]
[1778407895350,36.86,80800.55,1.0,0.01287,1e-05,2.39366]
[1778407896029,36.86,80780.71,1.0,0.01262,1e-05,2.35333]
[1778407897023,36.86,80747.88,1.0,0.01223,1e-05,2.28796]
[1778407902058,36.86,80753.68,1.0,0.0123,1e-05,2.29978]
[1778407907093,36.86,80751.31,1.0,0.01227,1e-05,2.29544]
[1778407912128,36.87,80749.97,1.0,0.01226,1e-05,2.29314]
[1778407917163,36.87,80750.09,1.0,0.01226,1e-05,2.29368]
[1778407917393,36.87,80750.09,1.0,0.01226,1e-05,2.29368]
[1778407923205,36.87,80753.25,1.0,0.0123,1e-05,2.30017]
[1778407928240,36.87,80751.01,1.0,0.01227,1e-05,2.29593]
[1778407928404,36.87,80751.01,1.0,0.01227,1e-05,2.29593]
[1778407934282,36.87,80750.79,1.0,0.01227,1e-05,2.29572]
[1778407939317,36.87,80752.72,1.0,0.0123,1e-05,2.29967]
[1778407948387,36.87,80752.74,1.0,0.0123,1e-05,2.29993]
[1778407952642,36.87,80752.64,1.0,0.01229,1e-05,2.29813]
[1778407958457,36.87,80753.12,1.0,0.0123,1e-05,2.29919]
[1778407963493,36.87,80755.46,1.0,0.01232,1e-05,2.3039]
[1778407968528,36.87,80760.01,1.0,0.01238,1e-05,2.31297]
[1778407973563,36.87,80760.77,1.0,0.01239,1e-05,2.31447]
[1778407978598,36.87,80760.7,1.0,0.01239,1e-05,2.31432]
[1778407984640,36.87,80761.0,1.0,0.01239,1e-05,2.31492]
[1778407989675,36.87,80762.28,1.0,0.01241,1e-05,2.31749]
[1778407994710,36.87,80762.12,1.0,0.01241,1e-05,2.31722]
[1778407999745,36.87,80764.99,1.0,0.01244,1e-05,2.32298]
[1778408004782,36.87,80767.92,1.0,0.01248,1e-05,2.32879]
[1778408010824,36.87,80767.91,1.0,0.01248,1e-05,2.32873]
[1778408016866,36.87,80770.22,1.0,0.01249,1e-05,2.33159]
[1778408021902,36.87,80770.26,1.0,0.01249,1e-05,2.33157]
[1778408026937,36.87,80767.14,1.0,0.01246,1e-05,2.32522]
[1778408028952,36.87,80747.77,1.0,0.01222,1e-05,2.28688]
[1778408033987,36.87,80736.84,1.0,0.01209,1e-05,2.26582]
[1778408039022,36.87,80732.61,1.0,0.01205,1e-05,2.25808]
[1778408039515,36.87,80732.61,1.0,0.01205,1e-05,2.25808]
[1778408045064,36.88,80733.25,1.0,0.01206,1e-05,2.25998]
[1778408050099,36.88,80729.4,1.0,0.01202,1e-05,2.25304]
[1778408055134,36.88,80729.54,1.0,0.01202,1e-05,2.25388]
[1778408060169,36.88,80728.79,1.0,0.01202,1e-05,2.25296]
[1778408066211,36.88,80725.7,1.0,0.01198,1e-05,2.24764]
[1778408077288,36.89,80725.42,1.0,0.01198,1e-05,2.24669]
[1778408082323,36.89,80727.69,1.0,0.01201,1e-05,2.25164]
[1778408087358,36.89,80724.78,1.0,0.01198,1e-05,2.24652]
[1778408092393,36.89,80719.98,1.0,0.01193,1e-05,2.23787]
[1778408097428,36.89,80719.84,1.0,0.01193,1e-05,2.23829]
[1778408102463,36.9,80720.3,1.0,0.01194,1e-05,2.23989]
[1778408107498,36.9,80716.29,1.0,0.0119,1e-05,2.23288]
[1778408112534,36.9,80714.51,1.0,0.01188,1e-05,2.23029]
[1778408117569,36.9,80714.11,1.0,0.01188,1e-05,2.23039]
[1778408122604,36.91,80713.24,1.0,0.01188,1e-05,2.22961]
[1778408127639,36.91,80710.17,1.0,0.01185,1e-05,2.22462]
[1778408132674,36.91,80707.47,1.0,0.01181,1e-05,2.21878]
[1778408137709,36.92,80707.54,1.0,0.01182,1e-05,2.21994]
[1778408143084,36.92,80707.84,1.0,0.01183,1e-05,2.22093]
[1778408148787,36.92,80708.66,1.0,0.01185,1e-05,2.22434]
[1778408153822,36.93,80711.37,1.0,0.01189,1e-05,2.23071]
[1778408158857,36.93,80709.65,1.0,0.01187,1e-05,2.22837]
[1778408164468,36.93,80706.15,1.0,0.01184,1e-05,2.22246]
[1778408169934,36.94,80689.11,1.0,0.01165,1e-05,2.19149]
[1778408174969,36.94,80685.68,1.0,0.01162,1e-05,2.18627]
[1778408180000,36.94,80683.12,1.0,0.01159,1e-05,2.1822]
[1778408185046,36.95,80682.1,1.0,0.01159,1e-05,2.18208]
[1778408190081,36.95,80682.83,1.0,0.01161,1e-05,2.18471]
[1778408195116,36.96,80686.97,1.0,0.01166,1e-05,2.19212]
[1778408197583,36.96,80686.9,1.0,0.01166,1e-05,2.19221]
[1778408198065,36.96,80689.42,1.0,0.01169,1e-05,2.19723]
[1778408198929,36.96,80689.42,1.0,0.01169,1e-05,2.19745]
[1778408206193,36.97,80685.0,1.0,0.01165,1e-05,2.19087]
[1778408211228,36.97,80683.53,1.0,0.01164,1e-05,2.18928]
[1778408216263,36.97,80694.5,1.0,0.01177,1e-05,2.21133]
[1778408219867,36.98,80711.19,1.0,0.01197,1e-05,2.24392]
[1778408221065,36.98,80709.99,1.0,0.01196,1e-05,2.24175]
[1778408221933,36.98,80708.29,1.0,0.01194,1e-05,2.23862]
[1778408223231,36.98,80724.53,1.0,0.01213,1e-05,2.27009]
[1778408223948,36.98,80723.95,1.0,0.01212,1e-05,2.26921]
[1778408225043,36.98,80723.95,1.0,0.01212,1e-05,2.26931]
[1778408230393,36.98,80723.55,1.0,0.01212,1e-05,2.26909]
[1778408235676,36.98,80721.16,1.0,0.0121,1e-05,2.26481]
[1778408242477,36.98,80720.99,1.0,0.0121,1e-05,2.26527]
[1778408247512,36.98,80712.69,1.0,0.012,1e-05,2.24971]
[1778408254964,36.99,80713.96,1.0,0.01201,1e-05,2.25101]
[1778408261611,36.99,80713.92,1.0,0.01202,1e-05,2.25215]
[1778408266646,36.99,80711.76,1.0,0.012,1e-05,2.24856]
[1778408275709,37.0,80711.06,1.0,0.012,1e-05,2.24833]
[1778408283024,37.0,80711.06,1.0,0.012,1e-05,2.24833]
[1778408288804,37.0,80719.35,1.0,0.01211,1e-05,2.26598]
[1778408293839,37.0,80725.98,1.0,0.01219,1e-05,2.27932]
[1778408298874,37.0,80725.63,1.0,0.01218,1e-05,2.27898]
[1778408303909,37.0,80728.88,1.0,0.01223,1e-05,2.28566]
[1778408308944,37.01,80731.37,1.0,0.01226,1e-05,2.29083]
[1778408313979,37.01,80731.14,1.0,0.01225,1e-05,2.28905]
[1778408319014,37.01,80731.73,1.0,0.01226,1e-05,2.2905]
[1778408324049,37.01,80725.93,1.0,0.01219,1e-05,2.27945]
[1778408329084,37.01,80721.1,1.0,0.01213,1e-05,2.27046]
[1778408334119,37.01,80724.87,1.0,0.01218,1e-05,2.27825]
[1778408339154,37.01,80726.01,1.0,0.0122,1e-05,2.28085]
[1778408344189,37.01,80727.61,1.0,0.01222,1e-05,2.28432]
[1778408349224,37.01,80729.26,1.0,0.01224,1e-05,2.28785]
[1778408354262,37.02,80729.47,1.0,0.01224,1e-05,2.28854]
[1778408359297,37.02,80730.33,1.0,0.01226,1e-05,2.29049]
[1778408364333,37.02,80733.38,1.0,0.01229,1e-05,2.29669]
[1778408369367,37.02,80735.44,1.0,0.01232,1e-05,2.30087]
[1778408374402,37.02,80729.57,1.0,0.01224,1e-05,2.2878]
[1778408379438,37.02,80733.83,1.0,0.01229,1e-05,2.2963]
[1778408384474,37.02,80729.04,1.0,0.01224,1e-05,2.28706]
[1778408389508,37.02,80723.89,1.0,0.01218,1e-05,2.27726]
[1778408394543,37.02,80718.9,1.0,0.01212,1e-05,2.26788]
[1778408399578,37.02,80717.74,1.0,0.01211,1e-05,2.26598]
[1778408410655,37.02,80718.0,1.0,0.01212,1e-05,2.26715]
[1778408415690,37.02,80719.34,1.0,0.01213,1e-05,2.26999]
[1778408420727,37.02,80720.65,1.0,0.01215,1e-05,2.27277]
[1778408425760,37.03,80722.66,1.0,0.01218,1e-05,2.27688]
[1778408431802,37.03,80724.93,1.0,0.01219,1e-05,2.27984]
[1778408436837,37.03,80737.95,1.0,0.01235,1e-05,2.30552]
[1778408441872,37.03,80749.06,1.0,0.01248,1e-05,2.32743]
[1778408446907,37.03,80750.25,1.0,0.0125,1e-05,2.3296]
[1778408452000,37.02,80764.88,1.0,0.01268,1e-05,2.35857]
[1778408457984,37.02,80765.61,1.0,0.01268,1e-05,2.35945]
[1778408463019,37.02,80771.22,1.0,0.01275,1e-05,2.37026]
[1778408468057,37.02,80790.11,1.0,0.01298,1e-05,2.40791]
[1778408474099,37.02,80793.13,1.0,0.01301,1e-05,2.4131]
[1778408479134,37.01,80790.43,1.0,0.01297,1e-05,2.40682]
[1778408484169,37.01,80787.15,1.0,0.01292,1e-05,2.39933]
[1778408486682,37.01,80789.45,1.0,0.01295,1e-05,2.40402]
[1778408492227,37.01,80788.7,1.0,0.01293,1e-05,2.39971]
[1778408497262,37.01,80787.85,1.0,0.01291,1e-05,2.39736]
[1778408504311,37.0,80787.72,1.0,0.01291,1e-05,2.39624]
[1778408509346,37.0,80785.27,1.0,0.01287,1e-05,2.39068]
[1778408514381,37.0,80781.76,1.0,0.01283,1e-05,2.38304]
[1778408519416,37.0,80776.86,1.0,0.01276,1e-05,2.37267]
[1778408524454,37.0,80774.19,1.0,0.01273,1e-05,2.36692]
[1778408532559,37.0,80774.96,1.0,0.01273,1e-05,2.36817]
[1778408538552,36.99,80774.11,1.0,0.01272,1e-05,2.36561]
[1778408543588,36.99,80773.68,1.0,0.01271,1e-05,2.36429]
[1778408548622,36.99,80772.68,1.0,0.0127,1e-05,2.36184]
[1778408553657,36.99,80772.92,1.0,0.01269,1e-05,2.36015]
[1778408559699,36.99,80774.59,1.0,0.0127,1e-05,2.36295]
[1778408569769,36.99,80774.59,1.0,0.0127,1e-05,2.36196]
[1778408574804,36.98,80776.9,1.0,0.01272,1e-05,2.3661]
[1778408580846,36.98,80774.82,1.0,0.01269,1e-05,2.36127]
[1778408585092,36.98,80774.72,1.0,0.01269,1e-05,2.36086]
[1778408598686,36.98,80774.28,1.0,0.01268,1e-05,2.35937]
[1778408599204,36.98,80774.28,1.0,0.01268,1e-05,2.35836]
[1778408599899,36.98,80774.28,1.0,0.01268,1e-05,2.35836]
[1778408601424,36.98,80774.28,1.0,0.01268,1e-05,2.35826]
[1778408602147,36.98,80774.28,1.0,0.01268,1e-05,2.35826]
[1778408609043,36.97,80783.39,1.0,0.01278,1e-05,2.37557]
[1778408613769,36.97,80783.46,1.0,0.01278,1e-05,2.37559]
[1778408619114,36.97,80783.29,1.0,0.01276,1e-05,2.37249]
[1778408624149,36.97,80783.92,1.0,0.01277,1e-05,2.37327]
[1778408631198,36.97,80783.87,1.0,0.01276,1e-05,2.37251]
[1778408636233,36.96,80785.68,1.0,0.01278,1e-05,2.37572]
[1778408641268,36.96,80785.52,1.0,0.01278,1e-05,2.37496]
[1778408642497,36.96,80785.52,1.0,0.01278,1e-05,2.37496]
[1778408644880,36.96,80781.57,1.0,0.01273,1e-05,2.36682]
[1778408650331,36.96,80778.46,1.0,0.01269,1e-05,2.36013]
[1778408655366,36.96,80778.3,1.0,0.01268,1e-05,2.35954]
[1778408664429,36.96,80778.21,1.0,0.01268,1e-05,2.35897]
[1778408669464,36.96,80778.39,1.0,0.01268,1e-05,2.35913]
[1778408674499,36.96,80778.37,1.0,0.01267,1e-05,2.35718]
[1778408679534,36.96,80784.64,1.0,0.01275,1e-05,2.36958]
[1778408681588,36.96,80784.64,1.0,0.01275,1e-05,2.36958]
[1778408683032,36.96,80785.21,1.0,0.01275,1e-05,2.37062]
[1778408691618,36.96,80787.83,1.0,0.01278,1e-05,2.37536]
[1778408696653,36.95,80789.93,1.0,0.01281,1e-05,2.37931]
[1778408701688,36.95,80790.71,1.0,0.01281,1e-05,2.38057]
[1778408704015,36.95,80791.0,1.0,0.01282,1e-05,2.38109]
[1778408709944,36.95,80792.83,1.0,0.01284,1e-05,2.38438]
[1778408718811,36.95,80792.96,1.0,0.01283,1e-05,2.38392]
[1778408723846,36.95,80792.89,1.0,0.01283,1e-05,2.3834]
[1778408729888,36.95,80794.9,1.0,0.01285,1e-05,2.38696]
[1778408734923,36.95,80794.33,1.0,0.01283,1e-05,2.38364]
[1778408740965,36.94,80794.25,1.0,0.01283,1e-05,2.38293]
[1778408746000,36.94,80791.86,1.0,0.0128,1e-05,2.37762]
[1778408751039,36.94,80790.61,1.0,0.01278,1e-05,2.37466]
[1778408765137,36.94,80790.37,1.0,0.01277,1e-05,2.37299]
[1778408770968,36.94,80790.48,1.0,0.01277,1e-05,2.37287]
[1778408771408,36.94,80790.37,1.0,0.01277,1e-05,2.37248]
[1778408771414,36.94,80790.37,1.0,0.01277,1e-05,2.37248]
[1778408771816,36.94,80790.37,1.0,0.01277,1e-05,2.37248]
[1778408771824,36.94,80790.37,1.0,0.01277,1e-05,2.37248]
[1778408772254,36.94,80790.37,1.0,0.01277,1e-05,2.37248]
[1778408772261,36.94,80790.37,1.0,0.01277,1e-05,2.37248]
[1778408772688,36.94,80790.37,1.0,0.01277,1e-05,2.37239]
[1778408772695,36.94,80790.37,1.0,0.01277,1e-05,2.37239]
[1778408773112,36.94,80790.37,1.0,0.01277,1e-05,2.37239]
[1778408773119,36.94,80790.37,1.0,0.01277,1e-05,2.37239]
[1778408773520,36.94,80790.41,1.0,0.01277,1e-05,2.37239]
[1778408773527,36.94,80790.41,1.0,0.01277,1e-05,2.37239]
[1778408773945,36.94,80790.41,1.0,0.01277,1e-05,2.37239]
[1778408773953,36.94,80790.41,1.0,0.01277,1e-05,2.37239]
[1778408774358,36.94,80790.41,1.0,0.01276,1e-05,2.37231]
[1778408774365,36.94,80790.41,1.0,0.01276,1e-05,2.37231]
[1778408774777,36.94,80790.41,1.0,0.01276,1e-05,2.37231]
[1778408774784,36.94,80790.41,1.0,0.01276,1e-05,2.37231]
[1778408775253,36.94,80790.41,1.0,0.01276,1e-05,2.37231]
[1778408775260,36.94,80790.41,1.0,0.01276,1e-05,2.37231]
[1778408775670,36.93,80790.41,1.0,0.01276,1e-05,2.37222]
[1778408775677,36.93,80790.41,1.0,0.01276,1e-05,2.37222]
[1778408776084,36.93,80790.41,1.0,0.01276,1e-05,2.37222]
[1778408776090,36.93,80790.41,1.0,0.01276,1e-05,2.37222]
[1778408776501,36.93,80790.76,1.0,0.01277,1e-05,2.37285]
[1778408776508,36.93,80790.76,1.0,0.01277,1e-05,2.37285]
[1778408776954,36.93,80790.76,1.0,0.01277,1e-05,2.37285]
[1778408776962,36.93,80790.76,1.0,0.01277,1e-05,2.37285]
[1778408777379,36.93,80790.2,1.0,0.01276,1e-05,2.37163]
[1778408777386,36.93,80790.2,1.0,0.01276,1e-05,2.37163]
[1778408777795,36.93,80790.2,1.0,0.01276,1e-05,2.37163]
[1778408777803,36.93,80790.2,1.0,0.01276,1e-05,2.37163]
[1778408778241,36.93,80790.2,1.0,0.01276,1e-05,2.37163]
[1778408778248,36.93,80790.2,1.0,0.01276,1e-05,2.37163]
[1778408778693,36.93,80790.41,1.0,0.01276,1e-05,2.37197]
[1778408778701,36.93,80790.41,1.0,0.01276,1e-05,2.37197]
[1778408779116,36.93,80790.41,1.0,0.01276,1e-05,2.37197]
[1778408779123,36.93,80790.41,1.0,0.01276,1e-05,2.37197]
[1778408779566,36.93,80790.41,1.0,0.01276,1e-05,2.37189]
[1778408779573,36.93,80790.41,1.0,0.01276,1e-05,2.37189]
[1778408779999,36.93,80790.41,1.0,0.01276,1e-05,2.37189]
[1778408780006,36.93,80790.41,1.0,0.01276,1e-05,2.37189]
[1778408780456,36.93,80792.02,1.0,0.01278,1e-05,2.37506]
[1778408780464,36.93,80792.02,1.0,0.01278,1e-05,2.37506]
[1778408780877,36.93,80792.02,1.0,0.01278,1e-05,2.37506]
[1778408780884,36.93,80792.02,1.0,0.01278,1e-05,2.37506]
[1778408781310,36.93,80792.02,1.0,0.01278,1e-05,2.37506]
[1778408781323,36.93,80792.02,1.0,0.01278,1e-05,2.37506]
[1778408781762,36.93,80792.13,1.0,0.01278,1e-05,2.37519]
[1778408781772,36.93,80792.13,1.0,0.01278,1e-05,2.37519]
[1778408782220,36.93,80792.13,1.0,0.01278,1e-05,2.37519]
[1778408782227,36.93,80792.13,1.0,0.01278,1e-05,2.37519]
[1778408782679,36.93,80792.13,1.0,0.01278,1e-05,2.3751]
[1778408782686,36.93,80792.13,1.0,0.01278,1e-05,2.3751]
[1778408783094,36.93,80792.13,1.0,0.01278,1e-05,2.3751]
[1778408783101,36.93,80792.13,1.0,0.01278,1e-05,2.3751]
[1778408783550,36.93,80792.13,1.0,0.01278,1e-05,2.37501]
[1778408783559,36.93,80792.13,1.0,0.01278,1e-05,2.37501]
[1778408784085,36.93,80792.13,1.0,0.01278,1e-05,2.37501]
[1778408784097,36.93,80792.13,1.0,0.01278,1e-05,2.37501]
[1778408784529,36.93,80792.06,1.0,0.01278,1e-05,2.37478]
[1778408784535,36.93,80792.06,1.0,0.01278,1e-05,2.37478]
[1778408784954,36.93,80792.06,1.0,0.01278,1e-05,2.37478]
[1778408784964,36.93,80792.06,1.0,0.01278,1e-05,2.37478]
[1778408785444,36.93,80792.06,1.0,0.01278,1e-05,2.3747]
[1778408785451,36.93,80792.06,1.0,0.01278,1e-05,2.3747]
[1778408785885,36.93,80792.06,1.0,0.01278,1e-05,2.3747]
[1778408785892,36.93,80792.06,1.0,0.01278,1e-05,2.3747]
[1778408786323,36.93,80792.06,1.0,0.01278,1e-05,2.3747]
[1778408786330,36.93,80792.06,1.0,0.01278,1e-05,2.3747]
[1778408786750,36.93,80791.37,1.0,0.01277,1e-05,2.37321]
[1778408786757,36.93,80791.37,1.0,0.01277,1e-05,2.37321]
[1778408787177,36.93,80791.37,1.0,0.01277,1e-05,2.37321]
[1778408787184,36.93,80791.37,1.0,0.01277,1e-05,2.37321]
[1778408787611,36.93,80791.37,1.0,0.01277,1e-05,2.37313]
[1778408787619,36.93,80791.37,1.0,0.01277,1e-05,2.37313]
[1778408788062,36.93,80791.37,1.0,0.01277,1e-05,2.37313]
[1778408788069,36.93,80791.37,1.0,0.01277,1e-05,2.37313]
[1778408788593,36.93,80791.37,1.0,0.01277,1e-05,2.37304]
[1778408788599,36.93,80791.37,1.0,0.01277,1e-05,2.37304]
[1778408789026,36.93,80791.37,1.0,0.01277,1e-05,2.37304]
[1778408789032,36.93,80791.37,1.0,0.01277,1e-05,2.37304]
[1778408789444,36.93,80791.37,1.0,0.01277,1e-05,2.37296]
[1778408789451,36.93,80791.37,1.0,0.01277,1e-05,2.37296]
[1778408789889,36.93,80791.37,1.0,0.01277,1e-05,2.37296]
[1778408789895,36.93,80791.37,1.0,0.01277,1e-05,2.37296]
[1778408790360,36.93,80791.37,1.0,0.01277,1e-05,2.37287]
[1778408790367,36.93,80791.37,1.0,0.01277,1e-05,2.37287]
[1778408790815,36.93,80791.37,1.0,0.01277,1e-05,2.37287]
[1778408790825,36.93,80791.37,1.0,0.01277,1e-05,2.37287]
[1778408791231,36.93,80791.37,1.0,0.01277,1e-05,2.37287]
[1778408791238,36.93,80791.37,1.0,0.01277,1e-05,2.37287]
[1778408791694,36.93,80791.34,1.0,0.01276,1e-05,2.371]
[1778408791701,36.93,80791.34,1.0,0.01276,1e-05,2.371]
[1778408792176,36.93,80791.34,1.0,0.01276,1e-05,2.371]
[1778408792183,36.93,80791.34,1.0,0.01276,1e-05,2.371]
[1778408792672,36.93,80791.34,1.0,0.01276,1e-05,2.37092]
[1778408792679,36.93,80791.34,1.0,0.01276,1e-05,2.37092]
[1778408793012,36.93,80791.34,1.0,0.01276,1e-05,2.37092]
[1778408794203,36.93,80791.34,1.0,0.01276,1e-05,2.37084]
[1778408802291,36.93,80791.47,1.0,0.01276,1e-05,2.37078]
[1778408802715,36.93,80791.47,1.0,0.01275,1e-05,2.37039]
[1778408802722,36.93,80791.47,1.0,0.01275,1e-05,2.37039]
[1778408803177,36.93,80791.47,1.0,0.01275,1e-05,2.37039]
[1778408803183,36.93,80791.47,1.0,0.01275,1e-05,2.37039]
[1778408803704,36.93,80791.47,1.0,0.01275,1e-05,2.37031]
[1778408803711,36.93,80791.47,1.0,0.01275,1e-05,2.37031]
[1778408804121,36.93,80791.47,1.0,0.01275,1e-05,2.37031]
[1778408804128,36.93,80791.47,1.0,0.01275,1e-05,2.37031]
[1778408804602,36.93,80791.47,1.0,0.01275,1e-05,2.37023]
[1778408804609,36.93,80791.47,1.0,0.01275,1e-05,2.37023]
[1778408805068,36.93,80791.47,1.0,0.01275,1e-05,2.37023]
[1778408805075,36.93,80791.47,1.0,0.01275,1e-05,2.37023]
[1778408805498,36.93,80791.47,1.0,0.01275,1e-05,2.37016]
[1778408805505,36.93,80791.47,1.0,0.01275,1e-05,2.37016]
[1778408805918,36.93,80791.47,1.0,0.01275,1e-05,2.37016]
[1778408805924,36.93,80791.47,1.0,0.01275,1e-05,2.37016]
[1778408806444,36.93,80791.47,1.0,0.01275,1e-05,2.37008]
[1778408806451,36.93,80791.47,1.0,0.01275,1e-05,2.37008]
[1778408806919,36.93,80791.47,1.0,0.01275,1e-05,2.37008]
[1778408806926,36.93,80791.47,1.0,0.01275,1e-05,2.37008]
[1778408807419,36.93,80791.47,1.0,0.01275,1e-05,2.37]
[1778408807425,36.93,80791.47,1.0,0.01275,1e-05,2.37]
[1778408807827,36.93,80791.47,1.0,0.01275,1e-05,2.37]
[1778408807833,36.93,80791.47,1.0,0.01275,1e-05,2.37]
[1778408808285,36.93,80791.47,1.0,0.01275,1e-05,2.37]
[1778408808291,36.93,80791.47,1.0,0.01275,1e-05,2.37]
[1778408808769,36.93,80791.47,1.0,0.01275,1e-05,2.36992]
[1778408808776,36.93,80791.47,1.0,0.01275,1e-05,2.36992]
[1778408809185,36.93,80791.47,1.0,0.01275,1e-05,2.36992]
[1778408809192,36.93,80791.47,1.0,0.01275,1e-05,2.36992]
[1778408809598,36.93,80791.43,1.0,0.01275,1e-05,2.36977]
[1778408809605,36.93,80791.43,1.0,0.01275,1e-05,2.36977]
[1778408810065,36.93,80791.43,1.0,0.01275,1e-05,2.36977]
[1778408810072,36.93,80791.43,1.0,0.01275,1e-05,2.36977]
[1778408810619,36.93,80791.43,1.0,0.01275,1e-05,2.36969]
[1778408810626,36.93,80791.43,1.0,0.01275,1e-05,2.36969]
[1778408811047,36.93,80791.43,1.0,0.01275,1e-05,2.36969]
[1778408811054,36.93,80791.43,1.0,0.01275,1e-05,2.36969]
[1778408811544,36.93,80791.43,1.0,0.01275,1e-05,2.36961]
[1778408811552,36.93,80791.43,1.0,0.01275,1e-05,2.36961]
[1778408811982,36.93,80791.43,1.0,0.01275,1e-05,2.36961]
[1778408811989,36.93,80791.43,1.0,0.01275,1e-05,2.36961]
[1778408812443,36.93,80791.43,1.0,0.01275,1e-05,2.36954]
[1778408812450,36.93,80791.43,1.0,0.01275,1e-05,2.36954]
[1778408812898,36.93,80791.43,1.0,0.01275,1e-05,2.36954]
[1778408812906,36.93,80791.43,1.0,0.01275,1e-05,2.36954]
[1778408813337,36.93,80791.43,1.0,0.01275,1e-05,2.36954]
[1778408813343,36.93,80791.43,1.0,0.01275,1e-05,2.36954]
[1778408813744,36.93,80792.77,1.0,0.01277,1e-05,2.37217]
[1778408813751,36.93,80792.77,1.0,0.01277,1e-05,2.37217]
[1778408814170,36.93,80792.77,1.0,0.01277,1e-05,2.37217]
[1778408814177,36.93,80792.77,1.0,0.01277,1e-05,2.37217]
[1778408814614,36.93,80792.84,1.0,0.01277,1e-05,2.37223]
[1778408814620,36.93,80792.84,1.0,0.01277,1e-05,2.37223]
[1778408815042,36.93,80792.84,1.0,0.01277,1e-05,2.37223]
[1778408815049,36.93,80792.84,1.0,0.01277,1e-05,2.37223]
[1778408815485,36.92,80792.81,1.0,0.01276,1e-05,2.37209]
[1778408815492,36.92,80792.81,1.0,0.01276,1e-05,2.37209]
[1778408815915,36.92,80792.81,1.0,0.01276,1e-05,2.37209]
[1778408815922,36.92,80792.81,1.0,0.01276,1e-05,2.37209]
[1778408816348,36.92,80792.81,1.0,0.01276,1e-05,2.37209]
[1778408816355,36.92,80792.81,1.0,0.01276,1e-05,2.37209]
[1778408816771,36.92,80792.92,1.0,0.01277,1e-05,2.37224]
[1778408816778,36.92,80792.92,1.0,0.01277,1e-05,2.37224]
[1778408817213,36.92,80792.92,1.0,0.01277,1e-05,2.37224]
[1778408817219,36.92,80792.92,1.0,0.01277,1e-05,2.37224]
[1778408817671,36.92,80793.6,1.0,0.01277,1e-05,2.37353]
[1778408817679,36.92,80793.6,1.0,0.01277,1e-05,2.37353]
[1778408818114,36.92,80793.6,1.0,0.01277,1e-05,2.37353]
[1778408818121,36.92,80793.6,1.0,0.01277,1e-05,2.37353]
[1778408818555,36.92,80794.18,1.0,0.01278,1e-05,2.37463]
[1778408818562,36.92,80794.18,1.0,0.01278,1e-05,2.37463]
[1778408818992,36.92,80794.18,1.0,0.01278,1e-05,2.37463]
[1778408818999,36.92,80794.18,1.0,0.01278,1e-05,2.37463]
[1778408819454,36.92,80798.2,1.0,0.01283,1e-05,2.38269]
[1778408819460,36.92,80798.2,1.0,0.01283,1e-05,2.38269]
[1778408819891,36.92,80798.2,1.0,0.01283,1e-05,2.38269]
[1778408819899,36.92,80798.2,1.0,0.01283,1e-05,2.38269]
[1778408820320,36.92,80798.2,1.0,0.01283,1e-05,2.38269]
[1778408820327,36.92,80798.2,1.0,0.01283,1e-05,2.38269]
[1778408820840,36.92,80797.86,1.0,0.01282,1e-05,2.38191]
[1778408820847,36.92,80797.86,1.0,0.01282,1e-05,2.38191]
[1778408821249,36.92,80797.86,1.0,0.01282,1e-05,2.38191]
[1778408821257,36.92,80797.86,1.0,0.01282,1e-05,2.38191]
[1778408821665,36.92,80797.63,1.0,0.01282,1e-05,2.38134]
[1778408821671,36.92,80797.63,1.0,0.01282,1e-05,2.38134]
[1778408822088,36.92,80797.63,1.0,0.01282,1e-05,2.38134]
[1778408822094,36.92,80797.63,1.0,0.01282,1e-05,2.38134]
[1778408822561,36.92,80798.63,1.0,0.01283,1e-05,2.38328]
[1778408822568,36.92,80798.63,1.0,0.01283,1e-05,2.38328]
[1778408822997,36.92,80798.63,1.0,0.01283,1e-05,2.38328]
[1778408823004,36.92,80798.63,1.0,0.01283,1e-05,2.38328]
[1778408823444,36.92,80798.86,1.0,0.01284,1e-05,2.38364]
[1778408823451,36.92,80798.86,1.0,0.01284,1e-05,2.38364]
[1778408823895,36.92,80798.86,1.0,0.01284,1e-05,2.38364]
[1778408823901,36.92,80798.86,1.0,0.01284,1e-05,2.38364]
[1778408824312,36.92,80798.86,1.0,0.01284,1e-05,2.38364]
[1778408825092,36.92,80799.11,1.0,0.01284,1e-05,2.38405]
[1778408826313,36.92,80799.25,1.0,0.01284,1e-05,2.38423]
[1778408833470,36.92,80800.14,1.0,0.01284,1e-05,2.38519]
[1778408833934,36.92,80800.14,1.0,0.01284,1e-05,2.38519]
[1778408833941,36.92,80800.14,1.0,0.01284,1e-05,2.38519]
[1778408834396,36.92,80800.14,1.0,0.01284,1e-05,2.38508]
[1778408834403,36.92,80800.14,1.0,0.01284,1e-05,2.38508]
[1778408834853,36.92,80800.14,1.0,0.01284,1e-05,2.38508]
[1778408834860,36.92,80800.14,1.0,0.01284,1e-05,2.38508]
[1778408835320,36.92,80800.14,1.0,0.01284,1e-05,2.38508]
[1778408835328,36.92,80800.14,1.0,0.01284,1e-05,2.38508]
[1778408835747,36.92,80800.36,1.0,0.01285,1e-05,2.38542]
[1778408835755,36.92,80800.36,1.0,0.01285,1e-05,2.38542]
[1778408836176,36.92,80800.36,1.0,0.01285,1e-05,2.38542]
[1778408836183,36.92,80800.36,1.0,0.01285,1e-05,2.38542]
[1778408836704,36.92,80800.59,1.0,0.01285,1e-05,2.38578]
[1778408836711,36.92,80800.59,1.0,0.01285,1e-05,2.38578]
[1778408837177,36.92,80800.59,1.0,0.01285,1e-05,2.38578]
[1778408837183,36.92,80800.59,1.0,0.01285,1e-05,2.38578]
[1778408837638,36.92,80800.63,1.0,0.01285,1e-05,2.38575]
[1778408837645,36.92,80800.63,1.0,0.01285,1e-05,2.38575]
[1778408838131,36.92,80800.63,1.0,0.01285,1e-05,2.38575]
[1778408838138,36.92,80800.63,1.0,0.01285,1e-05,2.38575]
[1778408838647,36.92,80800.59,1.0,0.01285,1e-05,2.38556]
[1778408838655,36.92,80800.59,1.0,0.01285,1e-05,2.38556]
[1778408839128,36.92,80800.59,1.0,0.01285,1e-05,2.38556]
[1778408839135,36.92,80800.59,1.0,0.01285,1e-05,2.38556]
[1778408839587,36.92,80800.59,1.0,0.01285,1e-05,2.38545]
[1778408839594,36.92,80800.59,1.0,0.01285,1e-05,2.38545]
[1778408840013,36.92,80800.59,1.0,0.01285,1e-05,2.38545]
[1778408840021,36.92,80800.59,1.0,0.01285,1e-05,2.38545]
[1778408840595,36.92,80800.88,1.0,0.01285,1e-05,2.38593]
[1778408840602,36.92,80800.88,1.0,0.01285,1e-05,2.38593]
[1778408841004,36.92,80800.88,1.0,0.01285,1e-05,2.38593]
[1778408841011,36.92,80800.88,1.0,0.01285,1e-05,2.38593]
[1778408841422,36.92,80800.96,1.0,0.01285,1e-05,2.38598]
[1778408841430,36.92,80800.96,1.0,0.01285,1e-05,2.38598]
[1778408841865,36.92,80800.96,1.0,0.01285,1e-05,2.38598]
[1778408841872,36.92,80800.96,1.0,0.01285,1e-05,2.38598]
[1778408842313,36.92,80800.96,1.0,0.01285,1e-05,2.38598]
[1778408842320,36.92,80800.96,1.0,0.01285,1e-05,2.38598]
[1778408842816,36.92,80800.96,1.0,0.01285,1e-05,2.38587]
[1778408842823,36.92,80800.96,1.0,0.01285,1e-05,2.38587]
[1778408843237,36.92,80800.96,1.0,0.01285,1e-05,2.38587]
[1778408843243,36.92,80800.96,1.0,0.01285,1e-05,2.38587]
[1778408843668,36.92,80800.93,1.0,0.01285,1e-05,2.3857]
[1778408843675,36.92,80800.93,1.0,0.01285,1e-05,2.3857]
[1778408844177,36.92,80800.93,1.0,0.01285,1e-05,2.3857]
[1778408844184,36.92,80800.93,1.0,0.01285,1e-05,2.3857]
[1778408844591,36.92,80800.93,1.0,0.01285,1e-05,2.38558]
[1778408844598,36.92,80800.93,1.0,0.01285,1e-05,2.38558]
[1778408845003,36.92,80800.93,1.0,0.01285,1e-05,2.38558]
[1778408845010,36.92,80800.93,1.0,0.01285,1e-05,2.38558]
[1778408845416,36.92,80803.26,1.0,0.01288,1e-05,2.39021]
[1778408845423,36.92,80803.26,1.0,0.01288,1e-05,2.39021]
[1778408845867,36.92,80803.26,1.0,0.01288,1e-05,2.39021]
[1778408845873,36.92,80803.26,1.0,0.01288,1e-05,2.39021]
[1778408846319,36.92,80803.26,1.0,0.01288,1e-05,2.39021]
[1778408846325,36.92,80803.26,1.0,0.01288,1e-05,2.39021]
[1778408846780,36.92,80803.57,1.0,0.01288,1e-05,2.39072]
[1778408846787,36.92,80803.57,1.0,0.01288,1e-05,2.39072]
[1778408847228,36.92,80803.57,1.0,0.01288,1e-05,2.39072]
[1778408847235,36.92,80803.57,1.0,0.01288,1e-05,2.39072]
[1778408847694,36.91,80803.72,1.0,0.01288,1e-05,2.39091]
[1778408847701,36.91,80803.72,1.0,0.01288,1e-05,2.39091]
[1778408848117,36.91,80803.72,1.0,0.01288,1e-05,2.39091]
[1778408848125,36.91,80803.72,1.0,0.01288,1e-05,2.39091]
[1778408848526,36.91,80803.83,1.0,0.01288,1e-05,2.39101]
[1778408848535,36.91,80803.83,1.0,0.01288,1e-05,2.39101]
[1778408849022,36.91,80803.83,1.0,0.01288,1e-05,2.39101]
[1778408849030,36.91,80803.83,1.0,0.01288,1e-05,2.39101]
[1778408849267,36.91,80803.83,1.0,0.01288,1e-05,2.39101]
[1778408849443,36.91,80803.85,1.0,0.01288,1e-05,2.39093]
[1778408849450,36.91,80803.85,1.0,0.01288,1e-05,2.39093]
[1778408849911,36.91,80803.85,1.0,0.01288,1e-05,2.39093]
[1778408849917,36.91,80803.85,1.0,0.01288,1e-05,2.39093]
[1778408850402,36.91,80803.85,1.0,0.01288,1e-05,2.39093]
[1778408850410,36.91,80803.85,1.0,0.01288,1e-05,2.39093]
[1778408850815,36.91,80803.89,1.0,0.01288,1e-05,2.39089]
[1778408850821,36.91,80803.89,1.0,0.01288,1e-05,2.39089]
[1778408851275,36.91,80803.89,1.0,0.01288,1e-05,2.39089]
[1778408851283,36.91,80803.89,1.0,0.01288,1e-05,2.39089]
[1778408851763,36.91,80803.89,1.0,0.01287,1e-05,2.38904]
[1778408851770,36.91,80803.89,1.0,0.01287,1e-05,2.38904]
[1778408852212,36.91,80803.89,1.0,0.01287,1e-05,2.38904]
[1778408852218,36.91,80803.89,1.0,0.01287,1e-05,2.38904]
[1778408852666,36.91,80803.89,1.0,0.01287,1e-05,2.38892]
[1778408852674,36.91,80803.89,1.0,0.01287,1e-05,2.38892]
[1778408853096,36.91,80803.89,1.0,0.01287,1e-05,2.38892]
[1778408853102,36.91,80803.89,1.0,0.01287,1e-05,2.38892]
[1778408853503,36.91,80803.89,1.0,0.01287,1e-05,2.38881]
[1778408853511,36.91,80803.89,1.0,0.01287,1e-05,2.38881]
[1778408853954,36.91,80803.89,1.0,0.01287,1e-05,2.38881]
[1778408853961,36.91,80803.89,1.0,0.01287,1e-05,2.38881]
[1778408854444,36.91,80803.89,1.0,0.01287,1e-05,2.38869]
[1778408854450,36.91,80803.89,1.0,0.01287,1e-05,2.38869]
[1778408854918,36.91,80803.89,1.0,0.01287,1e-05,2.38869]
[1778408854925,36.91,80803.89,1.0,0.01287,1e-05,2.38869]
[1778408855280,36.91,80803.89,1.0,0.01287,1e-05,2.38869]
[1778408855361,36.91,80803.89,1.0,0.01287,1e-05,2.38869]
[1778408855368,36.91,80803.89,1.0,0.01287,1e-05,2.38869]
[1778408855496,36.91,80803.89,1.0,0.01287,1e-05,2.38858]
[1778408856629,36.91,80804.0,1.0,0.01287,1e-05,2.38869]
[1778408857320,36.91,80804.0,1.0,0.01287,1e-05,2.38869]
[1778408864786,36.91,80803.64,1.0,0.01286,1e-05,2.38705]
[1778408865242,36.91,80803.64,1.0,0.01286,1e-05,2.38705]
[1778408865249,36.91,80803.64,1.0,0.01286,1e-05,2.38705]
[1778408865704,36.91,80803.53,1.0,0.01286,1e-05,2.38671]
[1778408865711,36.91,80803.53,1.0,0.01286,1e-05,2.38671]
[1778408866130,36.91,80803.53,1.0,0.01286,1e-05,2.38671]
[1778408866138,36.91,80803.53,1.0,0.01286,1e-05,2.38671]
[1778408866578,36.91,80803.45,1.0,0.01285,1e-05,2.38644]
[1778408866586,36.91,80803.45,1.0,0.01285,1e-05,2.38644]
[1778408867017,36.91,80803.45,1.0,0.01285,1e-05,2.38644]
[1778408867024,36.91,80803.45,1.0,0.01285,1e-05,2.38644]
[1778408867461,36.91,80803.64,1.0,0.01286,1e-05,2.38672]
[1778408867468,36.91,80803.64,1.0,0.01286,1e-05,2.38672]
[1778408867953,36.91,80803.64,1.0,0.01286,1e-05,2.38672]
[1778408867960,36.91,80803.64,1.0,0.01286,1e-05,2.38672]
[1778408868454,36.91,80803.64,1.0,0.01285,1e-05,2.38661]
[1778408868462,36.91,80803.64,1.0,0.01285,1e-05,2.38661]
[1778408868906,36.91,80803.64,1.0,0.01285,1e-05,2.38661]
[1778408868913,36.91,80803.64,1.0,0.01285,1e-05,2.38661]
[1778408869378,36.91,80803.64,1.0,0.01285,1e-05,2.38661]
[1778408869385,36.91,80803.64,1.0,0.01285,1e-05,2.38661]
[1778408869832,36.91,80801.33,1.0,0.01283,1e-05,2.38181]
[1778408869839,36.91,80801.33,1.0,0.01283,1e-05,2.38181]
[1778408870245,36.91,80801.33,1.0,0.01283,1e-05,2.38181]
[1778408870251,36.91,80801.33,1.0,0.01283,1e-05,2.38181]
[1778408870688,36.91,80801.44,1.0,0.01283,1e-05,2.38193]
[1778408870695,36.91,80801.44,1.0,0.01283,1e-05,2.38193]
[1778408871002,36.91,80801.44,1.0,0.01283,1e-05,2.38193]
[1778408871129,36.91,80801.44,1.0,0.01283,1e-05,2.38193]
[1778408871137,36.91,80801.44,1.0,0.01283,1e-05,2.38193]
[1778408871552,36.91,80801.48,1.0,0.01283,1e-05,2.38191]
[1778408871559,36.91,80801.48,1.0,0.01283,1e-05,2.38191]
[1778408872017,36.91,80801.48,1.0,0.01283,1e-05,2.38191]
[1778408872024,36.91,80801.48,1.0,0.01283,1e-05,2.38191]
[1778408872444,36.91,80801.48,1.0,0.01283,1e-05,2.38181]
[1778408872451,36.91,80801.48,1.0,0.01283,1e-05,2.38181]
[1778408872885,36.91,80801.48,1.0,0.01283,1e-05,2.38181]
[1778408872892,36.91,80801.48,1.0,0.01283,1e-05,2.38181]
[1778408873301,36.91,80801.48,1.0,0.01283,1e-05,2.38181]
[1778408873308,36.91,80801.48,1.0,0.01283,1e-05,2.38181]
[1778408873723,36.91,80801.51,1.0,0.01283,1e-05,2.38177]
[1778408873730,36.91,80801.51,1.0,0.01283,1e-05,2.38177]
[1778408874165,36.91,80801.51,1.0,0.01283,1e-05,2.38177]
[1778408874172,36.91,80801.51,1.0,0.01283,1e-05,2.38177]
[1778408874636,36.91,80801.55,1.0,0.01282,1e-05,2.38175]
[1778408874642,36.91,80801.55,1.0,0.01282,1e-05,2.38175]
[1778408875050,36.91,80801.55,1.0,0.01282,1e-05,2.38175]
[1778408875057,36.91,80801.55,1.0,0.01282,1e-05,2.38175]
[1778408875567,36.91,80801.48,1.0,0.01282,1e-05,2.38151]
[1778408875574,36.91,80801.48,1.0,0.01282,1e-05,2.38151]
[1778408875997,36.91,80801.48,1.0,0.01282,1e-05,2.38151]
[1778408876003,36.91,80801.48,1.0,0.01282,1e-05,2.38151]
[1778408876443,36.9,80801.48,1.0,0.01282,1e-05,2.38141]
[1778408876450,36.9,80801.48,1.0,0.01282,1e-05,2.38141]
[1778408876900,36.9,80801.48,1.0,0.01282,1e-05,2.38141]
[1778408876912,36.9,80801.48,1.0,0.01282,1e-05,2.38141]
[1778408877392,36.9,80801.48,1.0,0.01282,1e-05,2.38141]
[1778408877400,36.9,80801.48,1.0,0.01282,1e-05,2.38141]
[1778408877901,36.9,80801.48,1.0,0.01282,1e-05,2.38131]
[1778408877914,36.9,80801.48,1.0,0.01282,1e-05,2.38131]
[1778408878359,36.9,80801.48,1.0,0.01282,1e-05,2.38131]
[1778408878365,36.9,80801.48,1.0,0.01282,1e-05,2.38131]
[1778408878898,36.9,80801.48,1.0,0.01282,1e-05,2.38121]
[1778408878905,36.9,80801.48,1.0,0.01282,1e-05,2.38121]
[1778408879454,36.9,80801.48,1.0,0.01282,1e-05,2.38111]
[1778408879460,36.9,80801.48,1.0,0.01282,1e-05,2.38111]
[1778408879903,36.9,80801.48,1.0,0.01282,1e-05,2.38111]
[1778408879915,36.9,80801.48,1.0,0.01282,1e-05,2.38111]
[1778408880382,36.9,80801.48,1.0,0.01282,1e-05,2.38111]
[1778408880389,36.9,80801.48,1.0,0.01282,1e-05,2.38111]
[1778408880841,36.9,80801.48,1.0,0.01282,1e-05,2.38101]
[1778408880848,36.9,80801.48,1.0,0.01282,1e-05,2.38101]
[1778408881288,36.9,80801.48,1.0,0.01282,1e-05,2.38101]
[1778408881295,36.9,80801.48,1.0,0.01282,1e-05,2.38101]
[1778408881759,36.9,80801.68,1.0,0.01282,1e-05,2.38131]
[1778408881766,36.9,80801.68,1.0,0.01282,1e-05,2.38131]
[1778408882177,36.9,80801.68,1.0,0.01282,1e-05,2.38131]
[1778408882184,36.9,80801.68,1.0,0.01282,1e-05,2.38131]
[1778408882625,36.9,80801.52,1.0,0.01282,1e-05,2.38089]
[1778408882632,36.9,80801.52,1.0,0.01282,1e-05,2.38089]
[1778408883058,36.9,80801.52,1.0,0.01282,1e-05,2.38089]
[1778408883064,36.9,80801.52,1.0,0.01282,1e-05,2.38089]
[1778408883526,36.9,80801.55,1.0,0.01282,1e-05,2.38085]
[1778408883532,36.9,80801.55,1.0,0.01282,1e-05,2.38085]
[1778408883999,36.9,80801.55,1.0,0.01282,1e-05,2.38085]
[1778408884006,36.9,80801.55,1.0,0.01282,1e-05,2.38085]
[1778408884453,36.9,80801.55,1.0,0.01282,1e-05,2.38075]
[1778408884460,36.9,80801.55,1.0,0.01282,1e-05,2.38075]
[1778408884909,36.9,80801.55,1.0,0.01282,1e-05,2.38075]
[1778408884919,36.9,80801.55,1.0,0.01282,1e-05,2.38075]
[1778408885358,36.9,80801.55,1.0,0.01282,1e-05,2.38075]
[1778408885365,36.9,80801.55,1.0,0.01282,1e-05,2.38075]
[1778408885771,36.9,80801.55,1.0,0.01282,1e-05,2.38065]
[1778408885777,36.9,80801.55,1.0,0.01282,1e-05,2.38065]
[1778408886251,36.9,80801.55,1.0,0.01282,1e-05,2.38065]
[1778408886258,36.9,80801.55,1.0,0.01282,1e-05,2.38065]
[1778408886852,36.9,80801.55,1.0,0.01282,1e-05,2.38055]
[1778408888443,36.9,80801.63,1.0,0.01282,1e-05,2.38061]
[1778408896044,36.9,80801.16,1.0,0.01281,1e-05,2.37886]
[1778408896564,36.9,80801.11,1.0,0.01281,1e-05,2.37867]
[1778408896570,36.9,80801.11,1.0,0.01281,1e-05,2.37867]
[1778408897019,36.9,80801.11,1.0,0.01281,1e-05,2.37867]
[1778408897026,36.9,80801.11,1.0,0.01281,1e-05,2.37867]
[1778408897453,36.9,80801.11,1.0,0.01281,1e-05,2.37867]
[1778408897460,36.9,80801.18,1.0,0.01281,1e-05,2.37871]
[1778408897914,36.9,80801.18,1.0,0.01281,1e-05,2.37871]
[1778408897921,36.9,80801.18,1.0,0.01281,1e-05,2.37871]
[1778408898324,36.9,80801.18,1.0,0.01281,1e-05,2.37871]
[1778408898331,36.9,80801.18,1.0,0.01281,1e-05,2.37871]
[1778408898773,36.9,80801.11,1.0,0.0128,1e-05,2.37847]
[1778408898780,36.9,80801.11,1.0,0.0128,1e-05,2.37847]
[1778408899252,36.9,80801.11,1.0,0.0128,1e-05,2.37847]
[1778408899259,36.9,80801.11,1.0,0.0128,1e-05,2.37847]
[1778408899694,36.9,80801.15,1.0,0.0128,1e-05,2.37846]
[1778408899701,36.9,80801.15,1.0,0.0128,1e-05,2.37846]
[1778408900122,36.9,80801.15,1.0,0.0128,1e-05,2.37846]
[1778408900129,36.9,80801.15,1.0,0.0128,1e-05,2.37846]
[1778408900553,36.9,80801.22,1.0,0.0128,1e-05,2.3785]
[1778408900561,36.9,80801.22,1.0,0.0128,1e-05,2.3785]
[1778408900960,36.9,80801.22,1.0,0.0128,1e-05,2.3785]
[1778408900967,36.9,80801.22,1.0,0.0128,1e-05,2.3785]
[1778408901428,36.9,80801.22,1.0,0.0128,1e-05,2.3785]
[1778408901435,36.9,80801.22,1.0,0.0128,1e-05,2.3785]
[1778408901837,36.9,80801.07,1.0,0.0128,1e-05,2.3781]
[1778408901844,36.9,80801.07,1.0,0.0128,1e-05,2.3781]
[1778408902255,36.9,80801.07,1.0,0.0128,1e-05,2.3781]
[1778408902262,36.9,80801.07,1.0,0.0128,1e-05,2.3781]
[1778408902702,36.9,80801.09,1.0,0.0128,1e-05,2.37804]
[1778408902710,36.9,80801.09,1.0,0.0128,1e-05,2.37804]
[1778408903113,36.9,80801.09,1.0,0.0128,1e-05,2.37804]
[1778408903120,36.9,80801.09,1.0,0.0128,1e-05,2.37804]
[1778408903523,36.9,80801.07,1.0,0.0128,1e-05,2.37791]
[1778408903530,36.9,80801.07,1.0,0.0128,1e-05,2.37791]
[1778408903963,36.9,80801.07,1.0,0.0128,1e-05,2.37791]
[1778408903971,36.9,80801.07,1.0,0.0128,1e-05,2.37791]
[1778408904416,36.9,80801.07,1.0,0.0128,1e-05,2.37791]
[1778408904424,36.9,80801.07,1.0,0.0128,1e-05,2.37791]
[1778408904869,36.9,80801.15,1.0,0.0128,1e-05,2.37797]
[1778408904875,36.9,80801.15,1.0,0.0128,1e-05,2.37797]
[1778408905327,36.9,80801.15,1.0,0.0128,1e-05,2.37797]
[1778408905334,36.9,80801.15,1.0,0.0128,1e-05,2.37797]
[1778408905749,36.9,80801.15,1.0,0.0128,1e-05,2.37787]
[1778408905756,36.9,80801.15,1.0,0.0128,1e-05,2.37787]
[1778408906194,36.9,80801.15,1.0,0.0128,1e-05,2.37787]
[1778408906201,36.9,80801.15,1.0,0.0128,1e-05,2.37787]
[1778408906644,36.9,80801.11,1.0,0.0128,1e-05,2.3777]
[1778408906651,36.9,80801.11,1.0,0.0128,1e-05,2.3777]
[1778408907082,36.9,80801.11,1.0,0.0128,1e-05,2.3777]
[1778408907089,36.9,80801.11,1.0,0.0128,1e-05,2.3777]
[1778408907511,36.9,80801.18,1.0,0.0128,1e-05,2.37774]
[1778408907518,36.9,80801.18,1.0,0.0128,1e-05,2.37774]
[1778408907932,36.9,80801.18,1.0,0.0128,1e-05,2.37774]
[1778408907943,36.9,80801.18,1.0,0.0128,1e-05,2.37774]
[1778408908432,36.9,80801.18,1.0,0.0128,1e-05,2.37774]
[1778408908440,36.9,80801.18,1.0,0.0128,1e-05,2.37774]
[1778408908849,36.9,80803.43,1.0,0.01283,1e-05,2.38221]
[1778408908857,36.9,80803.43,1.0,0.01283,1e-05,2.38221]
[1778408909320,36.9,80803.43,1.0,0.01283,1e-05,2.38221]
[1778408909328,36.9,80803.43,1.0,0.01283,1e-05,2.38221]
[1778408909751,36.89,80803.43,1.0,0.01283,1e-05,2.3821]
[1778408909758,36.89,80803.43,1.0,0.01283,1e-05,2.3821]
[1778408910255,36.89,80803.43,1.0,0.01283,1e-05,2.3821]
[1778408910262,36.89,80803.43,1.0,0.01283,1e-05,2.3821]
[1778408910726,36.89,80803.39,1.0,0.01283,1e-05,2.38192]
[1778408910734,36.89,80803.39,1.0,0.01283,1e-05,2.38192]
[1778408911176,36.89,80803.39,1.0,0.01283,1e-05,2.38192]
[1778408911182,36.89,80803.39,1.0,0.01283,1e-05,2.38192]
[1778408911647,36.89,80803.56,1.0,0.01282,1e-05,2.38043]
[1778408911655,36.89,80803.56,1.0,0.01282,1e-05,2.38043]
[1778408912087,36.89,80803.56,1.0,0.01282,1e-05,2.38043]
[1778408912093,36.89,80803.56,1.0,0.01282,1e-05,2.38043]
[1778408912572,36.89,80803.53,1.0,0.01282,1e-05,2.38026]
[1778408912579,36.89,80803.53,1.0,0.01282,1e-05,2.38026]
[1778408913001,36.89,80803.53,1.0,0.01282,1e-05,2.38026]
[1778408913008,36.89,80803.53,1.0,0.01282,1e-05,2.38026]
[1778408913443,36.89,80803.53,1.0,0.01282,1e-05,2.38026]
[1778408913450,36.89,80803.53,1.0,0.01282,1e-05,2.38026]
[1778408913867,36.89,80803.45,1.0,0.01282,1e-05,2.38]
[1778408913875,36.89,80803.45,1.0,0.01282,1e-05,2.38]
[1778408914309,36.89,80803.45,1.0,0.01282,1e-05,2.38]
[1778408914317,36.89,80803.45,1.0,0.01282,1e-05,2.38]
[1778408914751,36.89,80803.41,1.0,0.01281,1e-05,2.37982]
[1778408914758,36.89,80803.41,1.0,0.01281,1e-05,2.37982]
[1778408915177,36.89,80803.41,1.0,0.01281,1e-05,2.37982]
[1778408915184,36.89,80803.41,1.0,0.01281,1e-05,2.37982]
[1778408915631,36.89,80803.41,1.0,0.01281,1e-05,2.37972]
[1778408915638,36.89,80803.41,1.0,0.01281,1e-05,2.37972]
[1778408916091,36.89,80803.41,1.0,0.01281,1e-05,2.37972]
[1778408916098,36.89,80803.41,1.0,0.01281,1e-05,2.37972]
[1778408916630,36.89,80803.36,1.0,0.01281,1e-05,2.37952]
[1778408916637,36.89,80803.36,1.0,0.01281,1e-05,2.37952]
[1778408917092,36.89,80803.36,1.0,0.01281,1e-05,2.37952]
[1778408917099,36.89,80803.36,1.0,0.01281,1e-05,2.37952]
[1778408917565,36.89,80803.36,1.0,0.01281,1e-05,2.37942]
[1778408917573,36.89,80803.36,1.0,0.01281,1e-05,2.37942]
[1778408917974,36.89,80803.36,1.0,0.01281,1e-05,2.37942]
[1778408917981,36.89,80803.36,1.0,0.01281,1e-05,2.37942]
[1778408918093,36.89,80803.36,1.0,0.01281,1e-05,2.37942]
[1778408923250,36.89,80803.43,1.0,0.01281,1e-05,2.37896]
[1778408928285,36.89,80801.03,1.0,0.01278,1e-05,2.37363]
[1778408933320,36.89,80801.15,1.0,0.01277,1e-05,2.37342]
[1778408938355,36.89,80800.87,1.0,0.01277,1e-05,2.3724]
[1778408943391,36.88,80800.62,1.0,0.01276,1e-05,2.37143]
[1778408948426,36.88,80800.69,1.0,0.01276,1e-05,2.37111]
[1778408954468,36.88,80800.65,1.0,0.01276,1e-05,2.37052]
[1778408958470,36.88,80800.76,1.0,0.01276,1e-05,2.37058]
[1778408958871,36.88,80800.65,1.0,0.01276,1e-05,2.3702]
[1778408958878,36.88,80800.65,1.0,0.01276,1e-05,2.3702]
[1778408959366,36.88,80800.65,1.0,0.01276,1e-05,2.3702]
[1778408959373,36.88,80800.65,1.0,0.01276,1e-05,2.3702]
[1778408959813,36.88,80800.8,1.0,0.01276,1e-05,2.37043]
[1778408959819,36.88,80800.8,1.0,0.01276,1e-05,2.37043]
[1778408960244,36.88,80800.8,1.0,0.01276,1e-05,2.37043]
[1778408960252,36.88,80800.8,1.0,0.01276,1e-05,2.37043]
[1778408960704,36.88,80800.87,1.0,0.01276,1e-05,2.37049]
[1778408960711,36.88,80800.87,1.0,0.01276,1e-05,2.37049]
[1778408961137,36.88,80800.87,1.0,0.01276,1e-05,2.37049]
[1778408961144,36.88,80800.87,1.0,0.01276,1e-05,2.37049]
[1778408961585,36.88,80800.87,1.0,0.01276,1e-05,2.37042]
[1778408961592,36.88,80800.87,1.0,0.01276,1e-05,2.37042]
[1778408962042,36.88,80800.87,1.0,0.01276,1e-05,2.37042]
[1778408962049,36.88,80800.87,1.0,0.01276,1e-05,2.37042]
[1778408962453,36.88,80800.87,1.0,0.01276,1e-05,2.37042]
[1778408962461,36.88,80800.87,1.0,0.01276,1e-05,2.37042]
[1778408962867,36.88,80800.61,1.0,0.01275,1e-05,2.36982]
[1778408962874,36.88,80800.61,1.0,0.01275,1e-05,2.36982]
[1778408963308,36.88,80800.61,1.0,0.01275,1e-05,2.36982]
[1778408963315,36.88,80800.61,1.0,0.01275,1e-05,2.36982]
[1778408963784,36.88,80800.61,1.0,0.01275,1e-05,2.36975]
[1778408963791,36.88,80800.61,1.0,0.01275,1e-05,2.36975]
[1778408964193,36.88,80800.61,1.0,0.01275,1e-05,2.36975]
[1778408964200,36.88,80800.61,1.0,0.01275,1e-05,2.36975]
[1778408964678,36.88,80800.78,1.0,0.01275,1e-05,2.37002]
[1778408964686,36.88,80800.78,1.0,0.01275,1e-05,2.37002]
[1778408965141,36.88,80800.78,1.0,0.01275,1e-05,2.37002]
[1778408965147,36.88,80800.78,1.0,0.01275,1e-05,2.37002]
[1778408965599,36.88,80800.78,1.0,0.01275,1e-05,2.36995]
[1778408965607,36.88,80800.78,1.0,0.01275,1e-05,2.36995]
[1778408966050,36.88,80800.78,1.0,0.01275,1e-05,2.36995]
[1778408966057,36.88,80800.78,1.0,0.01275,1e-05,2.36995]
[1778408966531,36.88,80800.75,1.0,0.01275,1e-05,2.36981]
[1778408966539,36.88,80800.75,1.0,0.01275,1e-05,2.36981]
[1778408966976,36.88,80800.75,1.0,0.01275,1e-05,2.36981]
[1778408966984,36.88,80800.75,1.0,0.01275,1e-05,2.36981]
[1778408967388,36.88,80800.75,1.0,0.01275,1e-05,2.36981]
[1778408967395,36.88,80800.75,1.0,0.01275,1e-05,2.36981]
[1778408967823,36.88,80800.75,1.0,0.01275,1e-05,2.36975]
[1778408967830,36.88,80800.75,1.0,0.01275,1e-05,2.36975]
[1778408968233,36.88,80800.75,1.0,0.01275,1e-05,2.36975]
[1778408968240,36.88,80800.75,1.0,0.01275,1e-05,2.36975]
[1778408968644,36.88,80800.75,1.0,0.01275,1e-05,2.36968]
[1778408968651,36.88,80800.75,1.0,0.01275,1e-05,2.36968]
[1778408969097,36.88,80800.75,1.0,0.01275,1e-05,2.36968]
[1778408969104,36.88,80800.75,1.0,0.01275,1e-05,2.36968]
[1778408969518,36.88,80800.75,1.0,0.01275,1e-05,2.36968]
[1778408969525,36.88,80800.75,1.0,0.01275,1e-05,2.36968]
[1778408969936,36.88,80801.07,1.0,0.01276,1e-05,2.37025]
[1778408969954,36.88,80801.07,1.0,0.01276,1e-05,2.37025]
[1778408970366,36.88,80801.07,1.0,0.01276,1e-05,2.37025]
[1778408970373,36.88,80801.07,1.0,0.01276,1e-05,2.37025]
[1778408970815,36.88,80800.99,1.0,0.01275,1e-05,2.37002]
[1778408970821,36.88,80800.99,1.0,0.01275,1e-05,2.37002]
[1778408971255,36.88,80800.99,1.0,0.01275,1e-05,2.37002]
[1778408971263,36.88,80800.99,1.0,0.01275,1e-05,2.37002]
[1778408971683,36.88,80800.99,1.0,0.01274,1e-05,2.36824]
[1778408971691,36.88,80800.99,1.0,0.01274,1e-05,2.36824]
[1778408972101,36.88,80800.99,1.0,0.01274,1e-05,2.36824]
[1778408972108,36.88,80800.99,1.0,0.01274,1e-05,2.36824]
[1778408972533,36.88,80800.99,1.0,0.01274,1e-05,2.36824]
[1778408972542,36.88,80800.88,1.0,0.01274,1e-05,2.36795]
[1778408972953,36.88,80800.88,1.0,0.01274,1e-05,2.36795]
[1778408972960,36.88,80800.88,1.0,0.01274,1e-05,2.36795]
[1778408973392,36.88,80800.88,1.0,0.01274,1e-05,2.36795]
[1778408973398,36.88,80800.88,1.0,0.01274,1e-05,2.36795]
[1778408973802,36.88,80800.7,1.0,0.01274,1e-05,2.36752]
[1778408973808,36.88,80800.7,1.0,0.01274,1e-05,2.36752]
[1778408974255,36.88,80800.7,1.0,0.01274,1e-05,2.36752]
[1778408974262,36.88,80800.7,1.0,0.01274,1e-05,2.36752]
[1778408974665,36.88,80800.81,1.0,0.01274,1e-05,2.36768]
[1778408974672,36.88,80800.81,1.0,0.01274,1e-05,2.36768]
[1778408975152,36.88,80800.81,1.0,0.01274,1e-05,2.36768]
[1778408975159,36.88,80800.81,1.0,0.01274,1e-05,2.36768]
[1778408975566,36.88,80800.2,1.0,0.01273,1e-05,2.36638]
[1778408975572,36.88,80800.2,1.0,0.01273,1e-05,2.36638]
[1778408976000,36.88,80800.2,1.0,0.01273,1e-05,2.36638]
[1778408976010,36.88,80800.2,1.0,0.01273,1e-05,2.36638]
[1778408976413,36.88,80800.2,1.0,0.01273,1e-05,2.36638]
[1778408976420,36.88,80800.2,1.0,0.01273,1e-05,2.36638]
[1778408976885,36.88,80800.2,1.0,0.01273,1e-05,2.36633]
[1778408976892,36.88,80800.2,1.0,0.01273,1e-05,2.36633]
[1778408977315,36.88,80800.2,1.0,0.01273,1e-05,2.36633]
[1778408977323,36.88,80800.2,1.0,0.01273,1e-05,2.36633]
[1778408977747,36.88,80800.31,1.0,0.01273,1e-05,2.36649]
[1778408977755,36.88,80800.31,1.0,0.01273,1e-05,2.36649]
[1778408978180,36.88,80800.31,1.0,0.01273,1e-05,2.36649]
[1778408978187,36.88,80800.31,1.0,0.01273,1e-05,2.36649]
[1778408978597,36.88,80800.31,1.0,0.01273,1e-05,2.36643]
[1778408978604,36.88,80800.31,1.0,0.01273,1e-05,2.36643]
[1778408979012,36.88,80800.31,1.0,0.01273,1e-05,2.36643]
[1778408979019,36.88,80800.31,1.0,0.01273,1e-05,2.36643]
[1778408979508,36.88,80800.31,1.0,0.01273,1e-05,2.36643]
[1778408979515,36.88,80800.31,1.0,0.01273,1e-05,2.36643]
[1778408979932,36.88,80800.2,1.0,0.01273,1e-05,2.36615]
[1778408979939,36.88,80800.2,1.0,0.01273,1e-05,2.36615]
[1778408980398,36.88,80800.2,1.0,0.01273,1e-05,2.36615]
[1778408980405,36.88,80800.2,1.0,0.01273,1e-05,2.36615]
[1778408980536,36.88,80800.2,1.0,0.01273,1e-05,2.36615]
[1778408986694,36.88,80800.38,1.0,0.01273,1e-05,2.36604]
[1778408989711,36.87,80800.52,1.0,0.01273,1e-05,2.36618]
[1778408990168,36.87,80800.52,1.0,0.01273,1e-05,2.36618]
[1778408990175,36.87,80800.52,1.0,0.01273,1e-05,2.36618]
[1778408990612,36.87,80800.52,1.0,0.01273,1e-05,2.36611]
[1778408990619,36.87,80800.52,1.0,0.01273,1e-05,2.36611]
[1778408991026,36.87,80800.52,1.0,0.01273,1e-05,2.36611]
[1778408991034,36.87,80800.52,1.0,0.01273,1e-05,2.36611]
[1778408991523,36.87,80800.52,1.0,0.01273,1e-05,2.36611]
[1778408991529,36.87,80800.52,1.0,0.01273,1e-05,2.36611]
[1778408991956,36.87,80800.42,1.0,0.01273,1e-05,2.36583]
[1778408991962,36.87,80800.42,1.0,0.01273,1e-05,2.36583]
[1778408992396,36.87,80800.42,1.0,0.01273,1e-05,2.36583]
[1778408992403,36.87,80800.42,1.0,0.01273,1e-05,2.36583]
[1778408992901,36.87,80800.42,1.0,0.01273,1e-05,2.36576]
[1778408992908,36.87,80800.42,1.0,0.01273,1e-05,2.36576]
[1778408993347,36.87,80800.42,1.0,0.01273,1e-05,2.36576]
[1778408993354,36.87,80800.42,1.0,0.01273,1e-05,2.36576]
[1778408993803,36.87,80800.52,1.0,0.01273,1e-05,2.36588]
[1778408993810,36.87,80800.52,1.0,0.01273,1e-05,2.36588]
[1778408994222,36.87,80800.52,1.0,0.01273,1e-05,2.36588]
[1778408994229,36.87,80800.52,1.0,0.01273,1e-05,2.36588]
[1778408994694,36.87,80800.45,1.0,0.01273,1e-05,2.36565]
[1778408994701,36.87,80800.45,1.0,0.01273,1e-05,2.36565]
[1778408995123,36.87,80800.45,1.0,0.01273,1e-05,2.36565]
[1778408995130,36.87,80800.45,1.0,0.01273,1e-05,2.36565]
[1778408995569,36.87,80800.42,1.0,0.01273,1e-05,2.36551]
[1778408995576,36.87,80800.42,1.0,0.01273,1e-05,2.36551]
[1778408996030,36.87,80800.42,1.0,0.01273,1e-05,2.36551]
[1778408996037,36.87,80800.42,1.0,0.01273,1e-05,2.36551]
[1778408996510,36.87,80800.42,1.0,0.01273,1e-05,2.36551]
[1778408996517,36.87,80800.42,1.0,0.01273,1e-05,2.36551]
[1778408996943,36.87,80800.6,1.0,0.01273,1e-05,2.36578]
[1778408996951,36.87,80800.6,1.0,0.01273,1e-05,2.36578]
[1778408997418,36.87,80800.6,1.0,0.01273,1e-05,2.36578]
[1778408997424,36.87,80800.6,1.0,0.01273,1e-05,2.36578]
[1778408997831,36.87,80800.52,1.0,0.01273,1e-05,2.36553]
[1778408997839,36.87,80800.52,1.0,0.01273,1e-05,2.36553]
[1778408998300,36.87,80800.52,1.0,0.01273,1e-05,2.36553]
[1778408998307,36.87,80800.52,1.0,0.01273,1e-05,2.36553]
[1778408998802,36.87,80800.42,1.0,0.01273,1e-05,2.36524]
[1778408998810,36.87,80800.42,1.0,0.01273,1e-05,2.36524]
[1778408999241,36.87,80800.42,1.0,0.01273,1e-05,2.36524]
[1778408999248,36.87,80800.42,1.0,0.01273,1e-05,2.36524]
[1778408999664,36.87,80800.5,1.0,0.01273,1e-05,2.36531]
[1778408999671,36.87,80800.5,1.0,0.01273,1e-05,2.36531]
[1778409000093,36.87,80800.5,1.0,0.01273,1e-05,2.36531]
[1778409000101,36.87,80800.5,1.0,0.01273,1e-05,2.36531]
[1778409000541,36.87,80800.5,1.0,0.01273,1e-05,2.36531]
[1778409000547,36.87,80800.5,1.0,0.01273,1e-05,2.36531]
[1778409000992,36.87,80800.6,1.0,0.01273,1e-05,2.36541]
[1778409000999,36.87,80800.6,1.0,0.01273,1e-05,2.36541]
[1778409001422,36.87,80800.6,1.0,0.01273,1e-05,2.36541]
[1778409001429,36.87,80800.6,1.0,0.01273,1e-05,2.36541]
[1778409001837,36.87,80800.6,1.0,0.01273,1e-05,2.36532]
[1778409001844,36.87,80800.6,1.0,0.01273,1e-05,2.36532]
[1778409002288,36.87,80800.6,1.0,0.01273,1e-05,2.36532]
[1778409002296,36.87,80800.6,1.0,0.01273,1e-05,2.36532]
[1778409002718,36.87,80800.7,1.0,0.01273,1e-05,2.36542]
[1778409002725,36.87,80800.7,1.0,0.01273,1e-05,2.36542]
[1778409003176,36.87,80800.7,1.0,0.01273,1e-05,2.36542]
[1778409003184,36.87,80800.7,1.0,0.01273,1e-05,2.36542]
[1778409003623,36.87,80800.77,1.0,0.01273,1e-05,2.36546]
[1778409003629,36.87,80800.77,1.0,0.01273,1e-05,2.36546]
[1778409004041,36.87,80800.77,1.0,0.01273,1e-05,2.36546]
[1778409004049,36.87,80800.77,1.0,0.01273,1e-05,2.36546]
[1778409004491,36.87,80800.77,1.0,0.01273,1e-05,2.36546]
[1778409004498,36.87,80800.77,1.0,0.01273,1e-05,2.36546]
[1778409004912,36.87,80800.88,1.0,0.01273,1e-05,2.36558]
[1778409004919,36.87,80800.88,1.0,0.01273,1e-05,2.36558]
[1778409005361,36.87,80800.88,1.0,0.01273,1e-05,2.36558]
[1778409005369,36.87,80800.88,1.0,0.01273,1e-05,2.36558]
[1778409005826,36.87,80800.81,1.0,0.01273,1e-05,2.36533]
[1778409005832,36.87,80800.81,1.0,0.01273,1e-05,2.36533]
[1778409006255,36.87,80800.81,1.0,0.01273,1e-05,2.36533]
[1778409006262,36.87,80800.81,1.0,0.01273,1e-05,2.36533]
[1778409006703,36.87,80800.74,1.0,0.01272,1e-05,2.36509]
[1778409006710,36.87,80800.74,1.0,0.01272,1e-05,2.36509]
[1778409007122,36.87,80800.74,1.0,0.01272,1e-05,2.36509]
[1778409007128,36.87,80800.74,1.0,0.01272,1e-05,2.36509]
[1778409007541,36.87,80800.74,1.0,0.01272,1e-05,2.36509]
[1778409007548,36.87,80800.74,1.0,0.01272,1e-05,2.36509]
[1778409008029,36.87,80800.67,1.0,0.01272,1e-05,2.36485]
[1778409008036,36.87,80800.67,1.0,0.01272,1e-05,2.36485]
[1778409008464,36.87,80800.67,1.0,0.01272,1e-05,2.36485]
[1778409008471,36.87,80800.67,1.0,0.01272,1e-05,2.36485]
[1778409008934,36.87,80800.77,1.0,0.01272,1e-05,2.36495]
[1778409008941,36.87,80800.77,1.0,0.01272,1e-05,2.36495]
[1778409009355,36.87,80800.77,1.0,0.01272,1e-05,2.36495]
[1778409009363,36.87,80800.77,1.0,0.01272,1e-05,2.36495]
[1778409009777,36.87,80800.77,1.0,0.01272,1e-05,2.36486]
[1778409009783,36.87,80800.77,1.0,0.01272,1e-05,2.36486]
[1778409010188,36.87,80800.77,1.0,0.01272,1e-05,2.36486]
[1778409010196,36.87,80800.77,1.0,0.01272,1e-05,2.36486]
[1778409010616,36.87,80800.67,1.0,0.01272,1e-05,2.36456]
[1778409010625,36.87,80800.67,1.0,0.01272,1e-05,2.36456]
[1778409011029,36.87,80800.67,1.0,0.01272,1e-05,2.36456]
[1778409011036,36.87,80800.67,1.0,0.01272,1e-05,2.36456]
[1778409011515,36.87,80800.67,1.0,0.01272,1e-05,2.36456]
[1778409011524,36.87,80800.67,1.0,0.01272,1e-05,2.36456]
[1778409011746,36.87,80800.67,1.0,0.01272,1e-05,2.36447]
[1778409016904,36.87,80800.67,1.0,0.01272,1e-05,2.36395]
[1778409021939,36.87,80800.85,1.0,0.01272,1e-05,2.36393]
[1778409027981,36.86,80800.92,1.0,0.01272,1e-05,2.36364]
[1778409033016,36.86,80800.67,1.0,0.0127,1e-05,2.36109]
[1778409039060,36.86,80800.89,1.0,0.0127,1e-05,2.36118]
[1778409044095,36.86,80800.35,1.0,0.01269,1e-05,2.35982]
[1778409049130,36.86,80800.47,1.0,0.01269,1e-05,2.35982]
[1778409052048,36.86,80800.77,1.0,0.0127,1e-05,2.36034]
[1778409052469,36.86,80800.77,1.0,0.0127,1e-05,2.36034]
[1778409052475,36.86,80800.77,1.0,0.0127,1e-05,2.36034]
[1778409052882,36.86,80800.76,1.0,0.0127,1e-05,2.36027]
[1778409052889,36.86,80800.76,1.0,0.0127,1e-05,2.36027]
[1778409053342,36.86,80800.76,1.0,0.0127,1e-05,2.36027]
[1778409053348,36.86,80800.76,1.0,0.0127,1e-05,2.36027]
[1778409053751,36.86,80800.83,1.0,0.0127,1e-05,2.36037]
[1778409053758,36.86,80800.83,1.0,0.0127,1e-05,2.36037]
[1778409054161,36.86,80800.83,1.0,0.0127,1e-05,2.36037]
[1778409054168,36.86,80800.83,1.0,0.0127,1e-05,2.36037]
[1778409054610,36.86,80800.83,1.0,0.0127,1e-05,2.36037]
[1778409054616,36.86,80800.83,1.0,0.0127,1e-05,2.36037]
[1778409055066,36.86,80800.83,1.0,0.0127,1e-05,2.36032]
[1778409055073,36.86,80800.83,1.0,0.0127,1e-05,2.36032]
[1778409055498,36.86,80800.83,1.0,0.0127,1e-05,2.36032]
[1778409055505,36.86,80800.83,1.0,0.0127,1e-05,2.36032]
[1778409055954,36.86,80800.83,1.0,0.0127,1e-05,2.36028]
[1778409055960,36.86,80800.83,1.0,0.0127,1e-05,2.36028]
[1778409056421,36.86,80800.83,1.0,0.0127,1e-05,2.36028]
[1778409056428,36.86,80800.83,1.0,0.0127,1e-05,2.36028]
[1778409056866,36.86,80800.83,1.0,0.0127,1e-05,2.36024]
[1778409056875,36.86,80800.83,1.0,0.0127,1e-05,2.36024]
[1778409057295,36.86,80800.83,1.0,0.0127,1e-05,2.36024]
[1778409057301,36.86,80800.83,1.0,0.0127,1e-05,2.36024]
[1778409057732,36.86,80800.87,1.0,0.0127,1e-05,2.36027]
[1778409057739,36.86,80800.87,1.0,0.0127,1e-05,2.36027]
[1778409058190,36.86,80800.87,1.0,0.0127,1e-05,2.36027]
[1778409058204,36.86,80800.87,1.0,0.0127,1e-05,2.36027]
[1778409058629,36.86,80800.87,1.0,0.0127,1e-05,2.36023]
[1778409058637,36.86,80800.87,1.0,0.0127,1e-05,2.36023]
[1778409059061,36.86,80800.87,1.0,0.0127,1e-05,2.36023]
[1778409059068,36.86,80800.87,1.0,0.0127,1e-05,2.36023]
[1778409059474,36.86,80800.87,1.0,0.0127,1e-05,2.36023]
[1778409059482,36.86,80800.87,1.0,0.0127,1e-05,2.36023]
[1778409059917,36.86,80800.76,1.0,0.01269,1e-05,2.35997]
[1778409059923,36.86,80800.76,1.0,0.01269,1e-05,2.35997]
[1778409060405,36.86,80800.76,1.0,0.01269,1e-05,2.35997]
[1778409060411,36.86,80800.76,1.0,0.01269,1e-05,2.35997]
[1778409060839,36.86,80800.87,1.0,0.0127,1e-05,2.36015]
[1778409060846,36.86,80800.87,1.0,0.0127,1e-05,2.36015]
[1778409061255,36.86,80800.87,1.0,0.0127,1e-05,2.36015]
[1778409061262,36.86,80800.87,1.0,0.0127,1e-05,2.36015]
[1778409061740,36.86,80800.87,1.0,0.0127,1e-05,2.36011]
[1778409061747,36.86,80800.87,1.0,0.0127,1e-05,2.36011]
[1778409062189,36.86,80800.87,1.0,0.0127,1e-05,2.36011]
[1778409062199,36.86,80800.87,1.0,0.0127,1e-05,2.36011]
[1778409062629,36.86,80800.7,1.0,0.01269,1e-05,2.35972]
[1778409062641,36.86,80800.7,1.0,0.01269,1e-05,2.35972]
[1778409063057,36.86,80800.7,1.0,0.01269,1e-05,2.35972]
[1778409063064,36.86,80800.7,1.0,0.01269,1e-05,2.35972]
[1778409063477,36.86,80800.7,1.0,0.01269,1e-05,2.35972]
[1778409063484,36.86,80800.7,1.0,0.01269,1e-05,2.35972]
[1778409063888,36.86,80800.77,1.0,0.01269,1e-05,2.35982]
[1778409063894,36.86,80800.77,1.0,0.01269,1e-05,2.35982]
[1778409064305,36.86,80800.77,1.0,0.01269,1e-05,2.35982]
[1778409064313,36.86,80800.77,1.0,0.01269,1e-05,2.35982]
[1778409064767,36.86,80800.73,1.0,0.01269,1e-05,2.3597]
[1778409064773,36.86,80800.73,1.0,0.01269,1e-05,2.3597]
[1778409065190,36.86,80800.73,1.0,0.01269,1e-05,2.3597]
[1778409065197,36.86,80800.73,1.0,0.01269,1e-05,2.3597]
[1778409065695,36.86,80800.7,1.0,0.01269,1e-05,2.35961]
[1778409065702,36.86,80800.7,1.0,0.01269,1e-05,2.35961]
[1778409066109,36.86,80800.7,1.0,0.01269,1e-05,2.35961]
[1778409066116,36.86,80800.7,1.0,0.01269,1e-05,2.35961]
[1778409066530,36.86,80800.7,1.0,0.01269,1e-05,2.35961]
[1778409066536,36.86,80800.7,1.0,0.01269,1e-05,2.35961]
[1778409066983,36.86,80800.58,1.0,0.01269,1e-05,2.35933]
[1778409066990,36.86,80800.58,1.0,0.01269,1e-05,2.35933]
[1778409067419,36.86,80800.58,1.0,0.01269,1e-05,2.35933]
[1778409067426,36.86,80800.58,1.0,0.01269,1e-05,2.35933]
[1778409067855,36.86,80800.44,1.0,0.01269,1e-05,2.35901]
[1778409067863,36.86,80800.44,1.0,0.01269,1e-05,2.35901]
[1778409068326,36.86,80800.44,1.0,0.01269,1e-05,2.35901]
[1778409068333,36.86,80800.44,1.0,0.01269,1e-05,2.35901]
[1778409068803,36.86,80800.33,1.0,0.01269,1e-05,2.35875]
[1778409068809,36.86,80800.33,1.0,0.01269,1e-05,2.35875]
[1778409069230,36.86,80800.33,1.0,0.01269,1e-05,2.35875]
[1778409069238,36.86,80800.33,1.0,0.01269,1e-05,2.35875]
[1778409069641,36.86,80800.33,1.0,0.01269,1e-05,2.35871]
[1778409069647,36.86,80800.33,1.0,0.01269,1e-05,2.35871]
[1778409070112,36.86,80800.33,1.0,0.01269,1e-05,2.35871]
[1778409070119,36.86,80800.33,1.0,0.01269,1e-05,2.35871]
[1778409070542,36.86,80800.33,1.0,0.01269,1e-05,2.35871]
[1778409070549,36.86,80800.33,1.0,0.01269,1e-05,2.35871]
[1778409070999,36.86,80800.18,1.0,0.01269,1e-05,2.35837]
[1778409071008,36.86,80800.18,1.0,0.01269,1e-05,2.35837]
[1778409071442,36.86,80800.18,1.0,0.01269,1e-05,2.35837]
[1778409071449,36.86,80800.18,1.0,0.01269,1e-05,2.35837]
[1778409071889,36.86,80800.25,1.0,0.01269,1e-05,2.35848]
[1778409071896,36.86,80800.25,1.0,0.01269,1e-05,2.35848]
[1778409072311,36.86,80800.25,1.0,0.01269,1e-05,2.35848]
[1778409072318,36.86,80800.25,1.0,0.01269,1e-05,2.35848]
[1778409072721,36.86,80800.21,1.0,0.01269,1e-05,2.35836]
[1778409072728,36.86,80800.21,1.0,0.01269,1e-05,2.35836]
[1778409073128,36.86,80800.21,1.0,0.01269,1e-05,2.35836]
[1778409073136,36.86,80800.21,1.0,0.01269,1e-05,2.35836]
[1778409073555,36.86,80800.21,1.0,0.01269,1e-05,2.35836]
[1778409073562,36.86,80800.21,1.0,0.01269,1e-05,2.35836]
[1778409074014,36.86,80800.14,1.0,0.01268,1e-05,2.35819]
[1778409074021,36.86,80800.14,1.0,0.01268,1e-05,2.35819]
[1778409074112,36.86,80800.14,1.0,0.01268,1e-05,2.35819]
[1778409079343,36.86,80798.24,1.0,0.01266,1e-05,2.35416]
[1778409083208,36.86,80797.87,1.0,0.01265,1e-05,2.35333]
[1778409083632,36.86,80797.87,1.0,0.01265,1e-05,2.35333]
[1778409083639,36.86,80797.87,1.0,0.01265,1e-05,2.35333]
[1778409084099,36.86,80798.01,1.0,0.01266,1e-05,2.35359]
[1778409084105,36.86,80798.01,1.0,0.01266,1e-05,2.35359]
[1778409084553,36.86,80798.01,1.0,0.01266,1e-05,2.35359]
[1778409084559,36.86,80798.01,1.0,0.01266,1e-05,2.35359]
[1778409085003,36.86,80797.94,1.0,0.01265,1e-05,2.35342]
[1778409085009,36.86,80797.94,1.0,0.01265,1e-05,2.35342]
[1778409085453,36.86,80797.94,1.0,0.01265,1e-05,2.35342]
[1778409085460,36.86,80797.94,1.0,0.01265,1e-05,2.35342]
[1778409085943,36.86,80797.9,1.0,0.01265,1e-05,2.35331]
[1778409085951,36.86,80797.9,1.0,0.01265,1e-05,2.35331]
[1778409086380,36.86,80797.9,1.0,0.01265,1e-05,2.35331]
[1778409086387,36.86,80797.9,1.0,0.01265,1e-05,2.35331]
[1778409086794,36.86,80797.78,1.0,0.01265,1e-05,2.35304]
[1778409086801,36.86,80797.78,1.0,0.01265,1e-05,2.35304]
[1778409087255,36.86,80797.78,1.0,0.01265,1e-05,2.35304]
[1778409087263,36.86,80797.78,1.0,0.01265,1e-05,2.35304]
[1778409087706,36.86,80797.74,1.0,0.01265,1e-05,2.35294]
[1778409087713,36.86,80797.74,1.0,0.01265,1e-05,2.35294]
[1778409088125,36.86,80797.74,1.0,0.01265,1e-05,2.35294]
[1778409088131,36.86,80797.74,1.0,0.01265,1e-05,2.35294]
[1778409088567,36.86,80797.74,1.0,0.01265,1e-05,2.35294]
[1778409088574,36.86,80797.74,1.0,0.01265,1e-05,2.35294]
[1778409088995,36.86,80797.81,1.0,0.01265,1e-05,2.35306]
[1778409089002,36.86,80797.81,1.0,0.01265,1e-05,2.35306]
[1778409089429,36.86,80797.81,1.0,0.01265,1e-05,2.35306]
[1778409089436,36.86,80797.81,1.0,0.01265,1e-05,2.35306]
[1778409089840,36.86,80797.81,1.0,0.01265,1e-05,2.35303]
[1778409089847,36.86,80797.81,1.0,0.01265,1e-05,2.35303]
[1778409090263,36.86,80797.81,1.0,0.01265,1e-05,2.35303]
[1778409090269,36.86,80797.81,1.0,0.01265,1e-05,2.35303]
[1778409090693,36.86,80797.71,1.0,0.01265,1e-05,2.35281]
[1778409090700,36.86,80797.71,1.0,0.01265,1e-05,2.35281]
[1778409091133,36.86,80797.71,1.0,0.01265,1e-05,2.35281]
[1778409091139,36.86,80797.71,1.0,0.01265,1e-05,2.35281]
[1778409091626,36.86,80797.71,1.0,0.01265,1e-05,2.35281]
[1778409091633,36.86,80797.71,1.0,0.01265,1e-05,2.35281]
[1778409092057,36.86,80797.71,1.0,0.01264,1e-05,2.35107]
[1778409092063,36.86,80797.71,1.0,0.01264,1e-05,2.35107]
[1778409092503,36.86,80797.71,1.0,0.01264,1e-05,2.35107]
[1778409092510,36.86,80797.71,1.0,0.01264,1e-05,2.35107]
[1778409092944,36.86,80797.74,1.0,0.01264,1e-05,2.35111]
[1778409092951,36.86,80797.74,1.0,0.01264,1e-05,2.35111]
[1778409093410,36.86,80797.74,1.0,0.01264,1e-05,2.35111]
[1778409093416,36.86,80797.74,1.0,0.01264,1e-05,2.35111]
[1778409093818,36.86,80797.71,1.0,0.01264,1e-05,2.35102]
[1778409093825,36.86,80797.71,1.0,0.01264,1e-05,2.35102]
[1778409094226,36.86,80797.71,1.0,0.01264,1e-05,2.35102]
[1778409094233,36.86,80797.71,1.0,0.01264,1e-05,2.35102]
[1778409094655,36.86,80797.71,1.0,0.01264,1e-05,2.35102]
[1778409094662,36.86,80797.88,1.0,0.01264,1e-05,2.35135]
[1778409095070,36.86,80797.88,1.0,0.01264,1e-05,2.35135]
[1778409095076,36.86,80797.88,1.0,0.01264,1e-05,2.35135]
[1778409095505,36.86,80797.88,1.0,0.01264,1e-05,2.35135]
[1778409095512,36.86,80797.88,1.0,0.01264,1e-05,2.35135]
[1778409095944,36.86,80798.06,1.0,0.01265,1e-05,2.35169]
[1778409095951,36.86,80798.06,1.0,0.01265,1e-05,2.35169]
[1778409096352,36.86,80798.06,1.0,0.01265,1e-05,2.35169]
[1778409096360,36.86,80798.06,1.0,0.01265,1e-05,2.35169]
[1778409096811,36.86,80798.06,1.0,0.01265,1e-05,2.35167]
[1778409096818,36.86,80798.06,1.0,0.01265,1e-05,2.35167]
[1778409097254,36.86,80798.06,1.0,0.01265,1e-05,2.35167]
[1778409097261,36.86,80798.06,1.0,0.01265,1e-05,2.35167]
[1778409097682,36.86,80798.06,1.0,0.01265,1e-05,2.35164]
[1778409097689,36.86,80798.06,1.0,0.01265,1e-05,2.35164]
[1778409098139,36.86,80798.06,1.0,0.01265,1e-05,2.35164]
[1778409098146,36.86,80798.06,1.0,0.01265,1e-05,2.35164]
[1778409098562,36.86,80798.06,1.0,0.01265,1e-05,2.35164]
[1778409098569,36.86,80798.06,1.0,0.01265,1e-05,2.35164]
[1778409099048,36.86,80798.06,1.0,0.01265,1e-05,2.35162]
[1778409099054,36.86,80798.06,1.0,0.01265,1e-05,2.35162]
[1778409099514,36.86,80798.06,1.0,0.01265,1e-05,2.35162]
[1778409099520,36.86,80798.06,1.0,0.01265,1e-05,2.35162]
[1778409099954,36.86,80798.06,1.0,0.01265,1e-05,2.3516]
[1778409099960,36.86,80798.06,1.0,0.01265,1e-05,2.3516]
[1778409100387,36.86,80798.06,1.0,0.01265,1e-05,2.3516]
[1778409100394,36.86,80798.06,1.0,0.01265,1e-05,2.3516]
[1778409100804,36.86,80798.06,1.0,0.01264,1e-05,2.35158]
[1778409100812,36.86,80798.06,1.0,0.01264,1e-05,2.35158]
[1778409101236,36.86,80798.06,1.0,0.01264,1e-05,2.35158]
[1778409101243,36.86,80798.06,1.0,0.01264,1e-05,2.35158]
[1778409101663,36.86,80798.06,1.0,0.01264,1e-05,2.35158]
[1778409101670,36.86,80800.22,1.0,0.01267,1e-05,2.35591]
[1778409102129,36.86,80800.22,1.0,0.01267,1e-05,2.35591]
[1778409102137,36.86,80800.22,1.0,0.01267,1e-05,2.35591]
[1778409102567,36.86,80800.22,1.0,0.01267,1e-05,2.35591]
[1778409108444,36.85,80800.37,1.0,0.01267,1e-05,2.35604]
[1778409113297,36.85,80800.27,1.1,0.01267,1e-05,2.35571]
[1778409118616,36.85,80798.1,1.1,0.01264,1e-05,2.35118]
[1778409124659,36.85,80798.13,1.1,0.01264,1e-05,2.35113]
[1778409131708,36.85,80798.16,1.1,0.01264,1e-05,2.35106]
[1778409136748,36.85,80798.79,1.1,0.01265,1e-05,2.35222]
[1778409141783,36.85,80799.14,1.1,0.01265,1e-05,2.3528]
[1778409149839,36.85,80798.85,1.1,0.01265,1e-05,2.35199]
[1778409155881,36.85,80798.36,1.1,0.01263,1e-05,2.34917]
[1778409160916,36.85,80800.63,1.1,0.01266,1e-05,2.35363]
[1778409165951,36.85,80798.29,1.1,0.01263,1e-05,2.34882]
[1778409174007,36.85,80798.29,1.1,0.01263,1e-05,2.34867]
[1778409181056,36.85,80795.01,1.1,0.01259,1e-05,2.34199]
[1778409186091,36.85,80801.62,1.1,0.01267,1e-05,2.35519]
[1778409191126,36.85,80802.91,1.1,0.01268,1e-05,2.35761]
[1778409196161,36.85,80803.05,1.1,0.01268,1e-05,2.35771]
[1778409201196,36.85,80803.18,1.1,0.01268,1e-05,2.3578]
[1778409206231,36.85,80804.88,1.1,0.0127,1e-05,2.36105]
[1778409212273,36.85,80802.88,1.1,0.01267,1e-05,2.35505]
[1778409217308,36.85,80808.34,1.1,0.01273,1e-05,2.3655]
[1778409222343,36.84,80809.86,1.1,0.01274,1e-05,2.36671]
[1778409227378,36.84,80809.92,1.1,0.01274,1e-05,2.3666]
[1778409232413,36.84,80811.7,1.1,0.01276,1e-05,2.36997]
[1778409237448,36.84,80812.97,1.1,0.01277,1e-05,2.37226]
[1778409242483,36.84,80813.53,1.1,0.01278,1e-05,2.37308]
[1778409248525,36.83,80814.0,1.1,0.01278,1e-05,2.37364]
[1778409253560,36.83,80815.9,1.1,0.0128,1e-05,2.37716]
[1778409258595,36.83,80818.62,1.1,0.01284,1e-05,2.38227]
[1778409263630,36.83,80819.28,1.1,0.01284,1e-05,2.38315]
[1778409268665,36.83,80818.58,1.1,0.01283,1e-05,2.38126]
[1778409274707,36.83,80819.03,1.1,0.01282,1e-05,2.37987]
[1778409279742,36.83,80819.03,1.1,0.01282,1e-05,2.37939]
[1778409284777,36.83,80817.79,1.1,0.0128,1e-05,2.3764]
[1778409289813,36.82,80807.33,1.1,0.01267,1e-05,2.35485]
[1778409294847,36.82,80802.8,1.1,0.01261,1e-05,2.34548]
[1778409299882,36.82,80793.69,1.1,0.0125,1e-05,2.3271]
[1778409304917,36.82,80799.62,1.1,0.01257,1e-05,2.33894]
[1778409309952,36.82,80799.21,1.1,0.01257,1e-05,2.338]
[1778409317001,36.82,80799.39,1.1,0.01257,1e-05,2.33817]
[1778409324050,36.82,80799.62,1.1,0.01257,1e-05,2.33847]
[1778409330092,36.82,80799.56,1.1,0.01257,1e-05,2.33822]
[1778409335127,36.82,80799.51,1.1,0.01256,1e-05,2.33631]
[1778409340274,36.82,80799.45,1.1,0.01256,1e-05,2.33611]
[1778409345308,36.82,80799.44,1.1,0.01256,1e-05,2.33601]
[1778409350343,36.82,80799.6,1.1,0.01256,1e-05,2.33625]
[1778409355378,36.82,80799.55,1.1,0.01256,1e-05,2.33608]
[1778409365449,36.82,80799.44,1.1,0.01255,1e-05,2.33572]
[1778409374512,36.82,80799.6,1.1,0.01255,1e-05,2.33593]
[1778409385589,36.82,80799.36,1.1,0.01255,1e-05,2.33531]
[1778409390624,36.82,80799.54,1.1,0.01255,1e-05,2.33561]
[1778409395659,36.82,80799.33,1.1,0.01254,1e-05,2.33342]
[1778409403413,36.82,80801.76,1.1,0.01257,1e-05,2.33825]
[1778409408752,36.82,80799.41,1.1,0.01254,1e-05,2.33341]
[1778409413787,36.82,80797.2,1.1,0.01251,1e-05,2.32896]
[1778409418823,36.82,80797.44,1.1,0.01252,1e-05,2.32944]
[1778409425871,36.82,80797.54,1.1,0.01252,1e-05,2.32963]
[1778409434934,36.82,80797.58,1.1,0.01252,1e-05,2.32968]
[1778409439969,36.82,80797.86,1.1,0.01252,1e-05,2.33023]
[1778409445008,36.82,80798.55,1.1,0.01253,1e-05,2.33158]
[1778409450039,36.82,80799.13,1.1,0.01254,1e-05,2.3327]
[1778409455074,36.82,80801.46,1.1,0.01256,1e-05,2.33561]
[1778409460109,36.82,80801.21,1.1,0.01255,1e-05,2.33505]
[1778409465144,36.82,80798.96,1.1,0.01252,1e-05,2.33048]
[1778409471186,36.82,80798.97,1.1,0.01252,1e-05,2.33047]
[1778409477228,36.82,80799.14,1.1,0.01253,1e-05,2.33079]
[1778409482263,36.82,80798.99,1.1,0.01252,1e-05,2.33046]
[1778409487298,36.82,80798.99,1.1,0.01252,1e-05,2.33044]
[1778409492333,36.82,80797.87,1.1,0.01251,1e-05,2.32819]
[1778409497368,36.82,80792.91,1.1,0.01245,1e-05,2.31832]
[1778409503410,36.82,80791.31,1.1,0.01243,1e-05,2.31525]
[1778409510459,36.82,80791.58,1.1,0.01244,1e-05,2.31592]
[1778409515494,36.82,80791.72,1.1,0.01243,1e-05,2.31458]
[1778409520529,36.82,80791.6,1.1,0.01243,1e-05,2.31442]
[1778409526065,36.82,80794.05,1.1,0.01246,1e-05,2.31937]
[1778409533620,36.82,80792.68,1.1,0.01244,1e-05,2.31669]
[1778409539662,36.82,80792.72,1.1,0.01244,1e-05,2.31684]
[1778409548726,36.82,80792.54,1.1,0.01244,1e-05,2.31659]
[1778409554768,36.82,80792.27,1.1,0.01244,1e-05,2.31612]
[1778409560810,36.82,80792.41,1.1,0.01244,1e-05,2.31647]
[1778409567859,36.82,80792.45,1.1,0.01244,1e-05,2.31663]
[1778409573903,36.82,80791.81,1.1,0.01243,1e-05,2.31373]
[1778409580951,36.82,80791.84,1.1,0.01243,1e-05,2.3139]
[1778409590014,36.82,80791.81,1.1,0.01243,1e-05,2.31396]
[1778409595050,36.82,80791.36,1.1,0.01242,1e-05,2.3131]
[1778409602099,36.82,80789.39,1.1,0.0124,1e-05,2.30929]
[1778409607135,36.82,80789.32,1.1,0.0124,1e-05,2.30924]
[1778409613177,36.82,80788.98,1.1,0.01239,1e-05,2.30867]
[1778409618212,36.82,80789.19,1.1,0.0124,1e-05,2.30918]
[1778409623308,36.82,80788.28,1.1,0.01239,1e-05,2.30744]
[1778409623410,36.82,80788.21,1.1,0.01239,1e-05,2.30733]
[1778409629291,36.83,80786.46,1.1,0.01239,1e-05,2.30775]
[1778409634326,36.85,80788.28,1.1,0.01243,1e-05,2.31353]
[1778409635241,36.85,80788.28,1.1,0.01243,1e-05,2.31353]
[1778409640369,36.86,80785.74,1.1,0.01243,1e-05,2.3138]
[1778409645403,36.87,80785.45,1.1,0.01245,1e-05,2.31701]
[1778409650438,36.89,80785.14,1.1,0.01247,1e-05,2.32013]
[1778409652936,36.89,80785.14,1.1,0.01247,1e-05,2.32013]
[1778409660508,36.91,80785.28,1.1,0.01252,1e-05,2.32777]
[1778409669960,36.91,80785.28,1.1,0.01252,1e-05,2.32777]
[1778409675613,36.94,80785.56,1.1,0.01259,1e-05,2.33909]
[1778409680648,36.95,80784.79,1.1,0.0126,1e-05,2.34106]
[1778409685683,36.96,80783.8,1.1,0.01261,1e-05,2.34257]
[1778409690718,36.97,80781.45,1.1,0.0126,1e-05,2.34135]
[1778409697767,36.99,80779.76,1.1,0.0126,1e-05,2.34116]
[1778409704816,37.01,80779.95,1.1,0.01263,1e-05,2.34641]
[1778409709851,37.02,80779.88,1.1,0.01265,1e-05,2.3497]
[1778409714888,37.03,80778.97,1.1,0.01266,1e-05,2.35129]
[1778409724958,37.05,80778.97,1.1,0.01271,1e-05,2.35805]
[1778409731000,37.06,80778.72,1.1,0.01273,1e-05,2.36154]
[1778409741070,37.08,80778.72,1.1,0.01277,1e-05,2.36813]
[1778409747112,37.09,80778.68,1.1,0.01279,1e-05,2.37197]
[1778409752147,37.1,80777.72,1.1,0.01279,1e-05,2.37155]
[1778409757182,37.11,80776.8,1.1,0.0128,1e-05,2.37294]
[1778409762217,37.12,80776.72,1.1,0.01282,1e-05,2.37601]
[1778409768259,37.13,80776.89,1.1,0.01285,1e-05,2.38018]
[1778409773294,37.14,80777.05,1.1,0.01287,1e-05,2.38365]
[1778409778329,37.15,80776.52,1.1,0.01288,1e-05,2.38568]
[1778409783364,37.16,80776.54,1.1,0.0129,1e-05,2.38879]
[1778409797462,37.19,80776.57,1.1,0.01295,1e-05,2.39724]
[1778409803504,37.2,80775.7,1.1,0.01296,1e-05,2.399]
[1778409808539,37.21,80769.68,1.1,0.01291,1e-05,2.38975]
[1778409813574,37.22,80769.28,1.1,0.01292,1e-05,2.39076]
[1778409822637,37.24,80768.87,1.1,0.01294,1e-05,2.39522]
[1778409827672,37.25,80764.66,1.1,0.01291,1e-05,2.3896]
[1778409832707,37.25,80764.05,1.1,0.01292,1e-05,2.39129]
[1778409839756,37.27,80764.0,1.1,0.01294,1e-05,2.39529]
[1778409845798,37.28,80763.92,1.1,0.01297,1e-05,2.39863]
[1778409850834,37.29,80763.71,1.1,0.01298,1e-05,2.40112]
[1778409855869,37.3,80764.15,1.1,0.01301,1e-05,2.4049]
[1778409860904,37.3,80758.46,1.1,0.01295,1e-05,2.39632]
[1778409865939,37.31,80758.36,1.1,0.01297,1e-05,2.39907]
[1778409870974,37.32,80761.26,1.1,0.01302,1e-05,2.40785]
[1778409876010,37.33,80766.83,1.1,0.0131,1e-05,2.42026]
[1778409881046,37.34,80782.04,1.1,0.01331,1e-05,2.45411]
[1778409886081,37.35,80788.21,1.1,0.01341,1e-05,2.46929]
[1778409891116,37.35,80786.91,1.1,0.0134,1e-05,2.46896]
[1778409896151,37.36,80787.38,1.1,0.01342,1e-05,2.47227]
[1778409901186,37.37,80788.36,1.1,0.01345,1e-05,2.4766]
[1778409906221,37.38,80785.47,1.1,0.01343,1e-05,2.47292]
[1778409911256,37.38,80781.65,1.1,0.0134,1e-05,2.46734]
[1778409917300,37.39,80782.42,1.1,0.01342,1e-05,2.47172]
[1778409922333,37.4,80782.23,1.1,0.01343,1e-05,2.47362]
[1778409928375,37.41,80784.84,1.1,0.01348,1e-05,2.48172]
[1778409933410,37.41,80784.99,1.1,0.01349,1e-05,2.48244]
[1778409938445,37.42,80782.76,1.1,0.01348,1e-05,2.48004]
[1778409943480,37.43,80782.76,1.1,0.01349,1e-05,2.48226]
[1778409954557,37.44,80782.84,1.1,0.01352,1e-05,2.48721]
[1778409959595,37.45,80782.84,1.1,0.01354,1e-05,2.48934]
[1778409964921,37.45,80782.7,1.1,0.01354,1e-05,2.49074]
[1778409970672,37.46,80782.4,1.1,0.01356,1e-05,2.49305]
[1778409975707,37.47,80786.23,1.1,0.01362,1e-05,2.50309]
[1778409981749,37.48,80786.88,1.1,0.01365,1e-05,2.50721]
[1778409987791,37.48,80788.05,1.1,0.01368,1e-05,2.51197]
[1778409995847,37.49,80788.7,1.1,0.0137,1e-05,2.51458]
[1778410000882,37.5,80790.79,1.1,0.01373,1e-05,2.52084]
[1778410005917,37.5,80793.12,1.1,0.01378,1e-05,2.52757]
[1778410011960,37.51,80794.61,1.1,0.01381,1e-05,2.53283]
[1778410018002,37.52,80792.13,1.1,0.01379,1e-05,2.52974]
[1778410024045,37.52,80792.23,1.1,0.01381,1e-05,2.53211]
[1778410029080,37.53,80792.15,1.1,0.01382,1e-05,2.53371]
[1778410034115,37.53,80792.31,1.1,0.01383,1e-05,2.53582]
[1778410039150,37.54,80792.21,1.1,0.01384,1e-05,2.53735]
[1778410045192,37.54,80792.09,1.1,0.01385,1e-05,2.53918]
[1778410053252,37.55,80792.26,1.1,0.01386,1e-05,2.54046]
[1778410060302,37.56,80791.75,1.1,0.01387,1e-05,2.54177]
[1778410068358,37.57,80791.54,1.1,0.01388,1e-05,2.54397]
[1778410073393,37.57,80793.97,1.1,0.01392,1e-05,2.55066]
[1778410078428,37.58,80791.57,1.1,0.0139,1e-05,2.54711]
[1778410085478,37.58,80791.64,1.1,0.01392,1e-05,2.54944]
[1778410090513,37.59,80791.68,1.1,0.01393,1e-05,2.55106]
[1778410095548,37.59,80785.77,1.1,0.01386,1e-05,2.54014]
[1778410100583,37.6,80787.42,1.1,0.01389,1e-05,2.54519]
[1778410105626,37.6,80795.5,1.1,0.01401,1e-05,2.56372]
[1778410111668,37.61,80792.4,1.1,0.01397,1e-05,2.55696]
[1778410116703,37.61,80791.9,1.1,0.01397,1e-05,2.55723]
[1778410122746,37.62,80791.83,1.1,0.01398,1e-05,2.55865]
[1778410127781,37.62,80792.87,1.1,0.014,1e-05,2.56214]
[1778410132816,37.62,80792.43,1.1,0.014,1e-05,2.56248]
[1778410144900,37.63,80792.44,1.1,0.01402,1e-05,2.56577]
[1778410150942,37.64,80792.33,1.1,0.01403,1e-05,2.56702]
[1778410161014,37.64,80792.08,1.1,0.01404,1e-05,2.56892]
[1778410166049,37.65,80790.14,1.1,0.01402,1e-05,2.56605]
[1778410171084,37.65,80791.5,1.1,0.01404,1e-05,2.56832]
[1778410176119,37.66,80790.59,1.1,0.01404,1e-05,2.56762]
[1778410181154,37.66,80790.57,1.1,0.01404,1e-05,2.56882]
[1778410187196,37.66,80788.41,1.1,0.01402,1e-05,2.56575]
[1778410192231,37.67,80788.39,1.1,0.01403,1e-05,2.56698]
[1778410197266,37.67,80788.23,1.1,0.01404,1e-05,2.5679]
[1778410202301,37.68,80787.74,1.1,0.01404,1e-05,2.56813]
[1778410208343,37.68,80787.69,1.1,0.01405,1e-05,2.56952]
[1778410213378,37.68,80787.82,1.1,0.01406,1e-05,2.57103]
[1778410219420,37.69,80787.73,1.1,0.01407,1e-05,2.57231]
[1778410224455,37.69,80787.85,1.1,0.01408,1e-05,2.57376]
[1778410229490,37.7,80787.74,1.1,0.01408,1e-05,2.57471]
[1778410234525,37.7,80788.04,1.1,0.01408,1e-05,2.57469]
[1778410239560,37.7,80791.87,1.1,0.01414,1e-05,2.58391]
[1778410244595,37.71,80794.72,1.1,0.01419,1e-05,2.59104]
[1778410249630,37.71,80792.25,1.1,0.01416,1e-05,2.58677]
[1778410257686,37.71,80791.87,1.1,0.01417,1e-05,2.58766]
[1778410262721,37.72,80792.27,1.1,0.01418,1e-05,2.58958]
[1778410267756,37.72,80792.26,1.1,0.01418,1e-05,2.5906]
[1778410274808,37.72,80792.17,1.1,0.01419,1e-05,2.59184]
[1778410285887,37.73,80791.94,1.1,0.0142,1e-05,2.59352]
[1778410290920,37.73,80788.89,1.1,0.01417,1e-05,2.58805]
[1778410295955,37.74,80788.47,1.1,0.01416,1e-05,2.58642]
[1778410300990,37.74,80793.56,1.1,0.01423,1e-05,2.59837]
[1778410307036,37.74,80795.07,1.1,0.01426,1e-05,2.6028]
[1778410314085,37.75,80795.1,1.1,0.01427,1e-05,2.60431]
[1778410319120,37.75,80801.2,1.1,0.01436,1e-05,2.61817]
[1778410325163,37.75,80801.7,1.1,0.01437,1e-05,2.62013]
[1778410330198,37.75,80803.14,1.1,0.0144,1e-05,2.62397]
[1778410335233,37.76,80811.88,1.1,0.01452,1e-05,2.64345]
[1778410340268,37.76,80811.75,1.1,0.01452,1e-05,2.64377]
[1778410345303,37.76,80813.36,1.1,0.01455,1e-05,2.64786]
[1778410350338,37.76,80822.14,1.1,0.01467,1e-05,2.6675]
[1778410355373,37.76,80828.79,1.1,0.01475,1e-05,2.68051]
[1778410357460,37.76,80828.9,1.1,0.01476,1e-05,2.68082]
[1778410366450,37.77,80830.78,1.1,0.01479,1e-05,2.68553]
[1778410371485,37.77,80831.76,1.1,0.0148,1e-05,2.68793]
[1778410376520,37.77,80831.6,1.1,0.0148,1e-05,2.68783]
[1778410382565,37.77,80833.77,1.1,0.01483,1e-05,2.69285]
[1778410388607,37.77,80834.38,1.1,0.01484,1e-05,2.69441]
[1778410394649,37.77,80842.04,1.1,0.01495,1e-05,2.71148]
[1778410399684,37.77,80851.98,1.1,0.01509,1e-05,2.73342]
[1778410404719,37.77,80867.27,1.1,0.0153,1e-05,2.76726]
[1778410409754,37.77,80866.46,1.1,0.01529,1e-05,2.76506]
[1778410414789,37.77,80868.97,1.1,0.01531,1e-05,2.76841]
[1778410420831,37.76,80868.72,1.1,0.01531,1e-05,2.76744]
[1778410425866,37.76,80865.47,1.1,0.01526,1e-05,2.75987]
[1778410430901,37.76,80859.07,1.1,0.01517,1e-05,2.74544]
[1778410435936,37.76,80852.32,1.1,0.01507,1e-05,2.73045]
[1778410440971,37.76,80852.79,1.1,0.01508,1e-05,2.73158]
[1778410441920,37.76,80852.79,1.1,0.01508,1e-05,2.73158]
[1778410448021,37.76,80852.76,1.1,0.01508,1e-05,2.73164]
[1778410454063,37.76,80859.65,1.1,0.01518,1e-05,2.74704]
[1778410458958,37.76,80862.77,1.1,0.01522,1e-05,2.75399]
[1778410464133,37.76,80863.23,1.1,0.01523,1e-05,2.75491]
[1778410470175,37.76,80863.91,1.1,0.01523,1e-05,2.75632]
[1778410475210,37.76,80863.88,1.1,0.01522,1e-05,2.7543]
[1778410484273,37.76,80861.93,1.1,0.0152,1e-05,2.75]
[1778410489308,37.76,80862.03,1.1,0.0152,1e-05,2.75026]
[1778410496357,37.76,80861.96,1.1,0.0152,1e-05,2.75018]
[1778410501392,37.76,80861.22,1.1,0.01519,1e-05,2.74859]
[1778410506427,37.76,80861.26,1.1,0.01519,1e-05,2.74875]
[1778410512470,37.76,80860.98,1.1,0.01519,1e-05,2.74821]
[1778410524557,37.77,80861.41,1.1,0.01519,1e-05,2.74934]
[1778410530599,37.77,80861.61,1.1,0.0152,1e-05,2.74987]
[1778410535634,37.77,80861.58,1.1,0.01519,1e-05,2.74798]
[1778410546711,37.77,80861.22,1.1,0.01518,1e-05,2.74737]
[1778410551746,37.77,80861.18,1.1,0.01518,1e-05,2.74737]
[1778410556781,37.77,80864.86,1.1,0.01523,1e-05,2.75565]
[1778410561069,37.77,80864.97,1.1,0.01524,1e-05,2.75591]
[1778410566851,37.77,80864.55,1.1,0.01523,1e-05,2.75501]
[1778410574907,37.77,80864.22,1.1,0.01523,1e-05,2.75435]
[1778410579942,37.77,80864.3,1.1,0.01523,1e-05,2.75458]
[1778410586991,37.77,80863.9,1.1,0.01522,1e-05,2.75377]
[1778410595079,37.77,80863.83,1.1,0.01522,1e-05,2.75365]
[1778410602096,37.77,80863.95,1.1,0.01521,1e-05,2.75219]
[1778410613173,37.77,80863.44,1.1,0.01521,1e-05,2.75123]
[1778410622236,37.77,80863.7,1.1,0.01521,1e-05,2.75197]
[1778410627271,37.77,80868.74,1.1,0.01528,1e-05,2.76328]
[1778410632306,37.77,80869.07,1.1,0.01529,1e-05,2.76402]
[1778410637341,37.77,80869.54,1.1,0.0153,1e-05,2.76508]
[1778410642377,37.77,80868.82,1.1,0.01529,1e-05,2.76348]
[1778410646107,37.77,80867.13,1.1,0.01526,1e-05,2.75971]
[1778410651440,37.77,80869.73,1.1,0.01529,1e-05,2.76367]
[1778410656475,37.77,80869.98,1.1,0.01529,1e-05,2.76428]
[1778410661511,37.77,80869.79,1.1,0.01529,1e-05,2.76392]
[1778410663132,37.77,80869.79,1.1,0.01529,1e-05,2.76392]
[1778410668560,37.77,80871.33,1.1,0.01531,1e-05,2.76745]
[1778410674602,37.77,80869.91,1.1,0.01529,1e-05,2.76437]
[1778410679638,37.77,80869.98,1.1,0.0153,1e-05,2.7646]
[1778410684673,37.77,80869.81,1.1,0.01529,1e-05,2.76429]
[1778410689708,37.77,80867.74,1.1,0.01526,1e-05,2.75973]
[1778410694743,37.77,80869.04,1.1,0.01528,1e-05,2.76272]
[1778410699778,37.77,80868.76,1.1,0.01528,1e-05,2.76214]
[1778410704814,37.77,80868.79,1.1,0.01528,1e-05,2.76225]
[1778410712870,37.77,80869.77,1.1,0.01528,1e-05,2.76258]
[1778410717906,37.77,80869.66,1.1,0.01528,1e-05,2.76237]
[1778410722941,37.77,80868.98,1.1,0.01527,1e-05,2.7609]
[1778410728164,37.77,80869.05,1.1,0.01527,1e-05,2.7611]
[1778410735025,37.77,80868.73,1.1,0.01527,1e-05,2.76045]
[1778410740060,37.77,80868.62,1.1,0.01527,1e-05,2.76025]
[1778410746102,37.77,80868.89,1.1,0.01527,1e-05,2.76091]
[1778410754158,37.77,80868.67,1.1,0.01527,1e-05,2.7605]
[1778410759194,37.77,80869.13,1.1,0.01528,1e-05,2.76157]
[1778410764233,37.77,80868.55,1.1,0.01527,1e-05,2.76032]
[1778410769268,37.77,80868.62,1.1,0.01527,1e-05,2.7605]
[1778410774303,37.77,80868.06,1.1,0.01525,1e-05,2.75738]
[1778410780346,37.77,80867.83,1.1,0.01525,1e-05,2.75695]
[1778410785381,37.77,80867.86,1.1,0.01525,1e-05,2.75708]
[1778410791423,37.77,80867.23,1.1,0.01524,1e-05,2.75575]
[1778410796462,37.77,80862.28,1.1,0.01517,1e-05,2.7448]
[1778410799203,37.77,80861.36,1.1,0.01516,1e-05,2.74279]
[1778410804518,37.77,80864.98,1.1,0.01521,1e-05,2.75108]
[1778410809553,37.77,80864.73,1.1,0.01521,1e-05,2.75061]
[1778410816606,37.78,80864.63,1.1,0.01521,1e-05,2.75054]
[1778410821641,37.78,80862.7,1.1,0.01518,1e-05,2.74634]
[1778410827686,37.78,80862.54,1.1,0.01518,1e-05,2.7461]
[1778410832721,37.78,80862.3,1.1,0.01517,1e-05,2.7438]
[1778410837757,37.78,80864.82,1.1,0.01521,1e-05,2.74951]
[1778410842792,37.78,80862.27,1.1,0.01517,1e-05,2.74392]
[1778410848834,37.78,80862.13,1.1,0.01517,1e-05,2.74379]
[1778410855883,37.78,80862.06,1.1,0.01517,1e-05,2.74383]
[1778410860918,37.78,80862.97,1.1,0.01518,1e-05,2.74599]
[1778410864631,37.78,80862.97,1.1,0.01518,1e-05,2.74599]
[1778410871995,37.78,80863.89,1.1,0.0152,1e-05,2.74827]
[1778410877030,37.78,80864.4,1.1,0.01521,1e-05,2.7495]
[1778410881652,37.78,80871.27,1.1,0.0153,1e-05,2.76488]
[1778410888107,37.78,80871.55,1.1,0.01531,1e-05,2.76545]
[1778410893142,37.78,80874.05,1.1,0.01533,1e-05,2.76911]
[1778410898178,37.78,80873.82,1.1,0.01533,1e-05,2.76857]
[1778410898691,37.78,80873.82,1.1,0.01533,1e-05,2.76857]
[1778410904220,37.78,80877.23,1.1,0.01538,1e-05,2.7762]
[1778410909448,37.78,80877.68,1.1,0.01538,1e-05,2.77716]
[1778410915297,37.78,80892.41,1.1,0.01559,1e-05,2.81007]
[1778410920332,37.78,80892.01,1.1,0.01558,1e-05,2.8088]
[1778410925367,37.78,80919.37,1.1,0.01598,1e-05,2.87076]
[1778410930402,37.77,80920.93,1.1,0.016,1e-05,2.87333]
[1778410935437,37.77,80911.98,1.1,0.01586,1e-05,2.85177]
[1778410940472,37.77,80921.02,1.1,0.01598,1e-05,2.87167]
[1778410945507,37.76,80929.81,1.1,0.01611,1e-05,2.89073]
[1778410950542,37.76,80932.96,1.1,0.01614,1e-05,2.89672]
[1778410955577,37.76,80953.45,1.1,0.01643,2e-05,2.94123]
[1778410960612,37.75,80949.06,1.1,0.01636,2e-05,2.92926]
[1778410965647,37.75,80941.33,1.1,0.01623,1e-05,2.90972]
[1778410970684,37.74,80943.35,1.1,0.01625,1e-05,2.91303]
[1778410975721,37.74,80935.95,1.1,0.01613,1e-05,2.8944]
[1778410980756,37.74,80934.88,1.1,0.01611,1e-05,2.89041]
[1778410985791,37.73,80934.61,1.1,0.01609,1e-05,2.88856]
[1778410991834,37.73,80935.25,1.1,0.01609,1e-05,2.88858]
[1778410997876,37.72,80935.11,1.1,0.01608,1e-05,2.88679]
[1778411002913,37.72,80938.28,1.1,0.01612,1e-05,2.89294]
[1778411007948,37.72,80941.08,1.1,0.01615,1e-05,2.89817]
[1778411012983,37.71,80949.01,1.1,0.01625,1e-05,2.91335]
[1778411019025,37.71,80948.98,1.1,0.01624,1e-05,2.9116]
[1778411024060,37.7,80949.91,1.1,0.01625,1e-05,2.9124]
[1778411029095,37.7,80951.51,1.1,0.01626,1e-05,2.91479]
[1778411034130,37.7,80951.95,1.1,0.01626,1e-05,2.91447]
[1778411042186,37.69,80951.18,1.1,0.01624,1e-05,2.91056]
[1778411047221,37.69,80946.48,1.1,0.01616,1e-05,2.89841]
[1778411053263,37.68,80944.7,1.1,0.01612,1e-05,2.89293]
[1778411058298,37.68,80944.94,1.1,0.01612,1e-05,2.89238]
[1778411063333,37.68,80931.98,1.1,0.01592,1e-05,2.86139]
[1778411071389,37.67,80931.0,1.1,0.01589,1e-05,2.85588]
[1778411076424,37.67,80928.99,1.1,0.01585,1e-05,2.85046]
[1778411081459,37.67,80928.99,1.1,0.01585,1e-05,2.8497]
[1778411086494,37.67,80927.19,1.1,0.01582,1e-05,2.84482]
[1778411091529,37.67,80925.08,1.1,0.01578,1e-05,2.83924]
[1778411098579,37.66,80924.87,1.1,0.01577,1e-05,2.83777]
[1778411103614,37.66,80919.92,1.1,0.01569,1e-05,2.82577]
[1778411108649,37.66,80919.18,1.1,0.01568,1e-05,2.82346]
[1778411116705,37.66,80918.12,1.1,0.01566,1e-05,2.82006]
[1778411123754,37.65,80917.7,1.1,0.01565,1e-05,2.81826]
[1778411128789,37.65,80916.25,1.1,0.01562,1e-05,2.81435]
[1778411133824,37.65,80916.84,1.1,0.01562,1e-05,2.81316]
[1778411139866,37.65,80915.47,1.1,0.01559,1e-05,2.80934]
[1778411145908,37.65,80915.35,1.1,0.01558,1e-05,2.80827]
[1778411151950,37.64,80912.9,1.1,0.01554,1e-05,2.80205]
[1778411156990,37.64,80911.08,1.1,0.01551,1e-05,2.79739]
[1778411162037,37.64,80908.27,1.1,0.01547,1e-05,2.79054]
[1778411167070,37.64,80903.85,1.1,0.01541,1e-05,2.78017]
[1778411172106,37.64,80906.48,1.1,0.01544,1e-05,2.78576]
[1778411177141,37.64,80904.06,1.1,0.0154,1e-05,2.77992]
[1778411183183,37.64,80903.71,1.1,0.0154,1e-05,2.7787]
[1778411189225,37.64,80903.95,1.1,0.0154,1e-05,2.77879]
[1778411194260,37.64,80904.33,1.1,0.01539,1e-05,2.77737]
[1778411200302,37.63,80903.68,1.1,0.01538,1e-05,2.77552]
[1778411205337,37.63,80909.52,1.1,0.01546,1e-05,2.7884]
[1778411210372,37.63,80910.58,1.1,0.01547,1e-05,2.79038]
[1778411215409,37.63,80916.32,1.1,0.01555,1e-05,2.80288]
[1778411221451,37.63,80916.32,1.1,0.01555,1e-05,2.8022]
[1778411228500,37.63,80917.1,1.1,0.01555,1e-05,2.80317]
[1778411234542,37.62,80916.92,1.1,0.01555,1e-05,2.80208]
[1778411239577,37.62,80917.54,1.1,0.01555,1e-05,2.80293]
[1778411244612,37.62,80919.15,1.1,0.01557,1e-05,2.80601]
[1778411249647,37.62,80920.01,1.1,0.01558,1e-05,2.80737]
[1778411254682,37.62,80920.54,1.1,0.01557,1e-05,2.80605]
[1778411260724,37.62,80920.38,1.1,0.01557,1e-05,2.80498]
[1778411266766,37.61,80920.34,1.1,0.01556,1e-05,2.80419]
[1778411271801,37.61,80918.27,1.1,0.01553,1e-05,2.79893]
[1778411279857,37.61,80917.98,1.1,0.01552,1e-05,2.79744]
[1778411284892,37.61,80916.3,1.1,0.01549,1e-05,2.79314]
[1778411289927,37.61,80915.62,1.1,0.01548,1e-05,2.79113]
[1778411294962,37.61,80911.42,1.1,0.01541,1e-05,2.78118]
[1778411299998,37.6,80904.52,1.1,0.01531,1e-05,2.76527]
[1778411305032,37.6,80902.5,1.1,0.01528,1e-05,2.7605]
[1778411310067,37.6,80898.01,1.1,0.01522,1e-05,2.75028]
[1778411315102,37.6,80895.92,1.1,0.01518,1e-05,2.74365]
[1778411320137,37.6,80891.58,1.1,0.01512,1e-05,2.734]
[1778411325172,37.6,80890.12,1.1,0.0151,1e-05,2.73085]
[1778411330207,37.6,80885.74,1.1,0.01504,1e-05,2.72124]
[1778411335242,37.61,80884.32,1.1,0.01502,1e-05,2.71827]
[1778411340278,37.61,80883.14,1.1,0.015,1e-05,2.71585]
[1778411347327,37.61,80885.59,1.1,0.01504,1e-05,2.72151]
[1778411352362,37.61,80883.92,1.1,0.01502,1e-05,2.71793]
[1778411357397,37.61,80883.73,1.1,0.01501,1e-05,2.71765]
[1778411362432,37.61,80881.72,1.1,0.01499,1e-05,2.71334]
[1778411367467,37.61,80879.37,1.1,0.01495,1e-05,2.7083]
[1778411373509,37.61,80879.33,1.1,0.01495,1e-05,2.70654]
[1778411378544,37.61,80877.8,1.1,0.01492,1e-05,2.70335]
[1778411383579,37.61,80875.95,1.1,0.0149,1e-05,2.69949]
[1778411388618,37.61,80869.92,1.1,0.01482,1e-05,2.68649]
[1778411393652,37.61,80870.32,1.1,0.01483,1e-05,2.68772]
[1778411400701,37.61,80869.47,1.1,0.01482,1e-05,2.68634]
[1778411405736,37.61,80867.86,1.1,0.0148,1e-05,2.68316]
[1778411410771,37.62,80863.79,1.1,0.01474,1e-05,2.67461]
[1778411415807,37.62,80858.24,1.1,0.01467,1e-05,2.66296]
[1778411420845,37.62,80866.9,1.1,0.01479,1e-05,2.68241]
[1778411425880,37.62,80866.53,1.1,0.01479,1e-05,2.68197]
[1778411433937,37.62,80867.0,1.1,0.01479,1e-05,2.68171]
[1778411438972,37.62,80870.19,1.1,0.01484,1e-05,2.68905]
[1778411444007,37.62,80872.86,1.1,0.01488,1e-05,2.69522]
[1778411449043,37.62,80880.55,1.1,0.01498,1e-05,2.71245]
[1778411456092,37.62,80881.91,1.1,0.01501,1e-05,2.71565]
[1778411462134,37.62,80881.01,1.1,0.01499,1e-05,2.71385]
[1778411469183,37.63,80881.69,1.1,0.01501,1e-05,2.71563]
[1778411476232,37.63,80881.69,1.1,0.01501,1e-05,2.71591]
[1778411484288,37.63,80878.54,1.1,0.01497,1e-05,2.7093]
[1778411489323,37.63,80875.84,1.1,0.01493,1e-05,2.70364]
[1778411495365,37.63,80875.27,1.1,0.01491,1e-05,2.70088]
[1778411500400,37.63,80876.08,1.1,0.01493,1e-05,2.70303]
[1778411505436,37.63,80877.03,1.1,0.01494,1e-05,2.70546]
[1778411510470,37.63,80877.92,1.1,0.01496,1e-05,2.70775]
[1778411516512,37.63,80877.84,1.1,0.01496,1e-05,2.70791]
[1778411521547,37.63,80877.64,1.1,0.01496,1e-05,2.70774]
[1778411526582,37.63,80877.87,1.1,0.01496,1e-05,2.70854]
[1778411531617,37.64,80880.82,1.1,0.01501,1e-05,2.71534]
[1778411536652,37.64,80886.63,1.1,0.01509,1e-05,2.72844]
[1778411542695,37.64,80887.63,1.1,0.0151,1e-05,2.73081]
[1778411547730,37.64,80887.75,1.1,0.01511,1e-05,2.7312]
[1778411552767,37.64,80894.08,1.1,0.01519,1e-05,2.74351]
[1778411558809,37.64,80894.89,1.1,0.0152,1e-05,2.74538]
[1778411563844,37.64,80895.02,1.1,0.0152,1e-05,2.74574]
[1778411568879,37.64,80895.64,1.1,0.01521,1e-05,2.74721]
[1778411573914,37.64,80895.99,1.1,0.01522,1e-05,2.74809]
[1778411578949,37.64,80896.83,1.1,0.01523,1e-05,2.75007]
[1778411583984,37.64,80906.51,1.1,0.01537,1e-05,2.77191]
[1778411589019,37.64,80911.84,1.1,0.01544,1e-05,2.7838]
[1778411594054,37.64,80910.88,1.1,0.01543,1e-05,2.78139]
[1778411599089,37.64,80912.1,1.1,0.01544,1e-05,2.78389]
[1778411604125,37.64,80912.23,1.1,0.01544,1e-05,2.78388]
[1778411609160,37.63,80912.14,1.1,0.01544,1e-05,2.78335]
[1778411614195,37.63,80912.49,1.1,0.01543,1e-05,2.78187]
[1778411620237,37.63,80910.35,1.1,0.0154,1e-05,2.77664]
[1778411626279,37.63,80910.95,1.1,0.0154,1e-05,2.77762]
[1778411631314,37.63,80911.95,1.1,0.01542,1e-05,2.77955]
[1778411636349,37.63,80911.64,1.1,0.01541,1e-05,2.7785]
[1778411645414,37.63,80911.89,1.1,0.01541,1e-05,2.77844]
[1778411650449,37.63,80911.52,1.1,0.0154,1e-05,2.7772]
[1778411656491,37.63,80911.52,1.1,0.0154,1e-05,2.7768]
[1778411661526,37.62,80906.04,1.1,0.01532,1e-05,2.76416]
[1778411666561,37.62,80905.18,1.1,0.01531,1e-05,2.76201]
[1778411673610,37.62,80904.81,1.1,0.01529,1e-05,2.75894]
[1778411678645,37.62,80904.16,1.1,0.01528,1e-05,2.75726]
[1778411683680,37.62,80902.86,1.1,0.01526,1e-05,2.75416]
[1778411688715,37.62,80902.65,1.1,0.01525,1e-05,2.7535]
[1778411695765,37.62,80902.61,1.1,0.01525,1e-05,2.75317]
[1778411700799,37.62,80901.6,1.1,0.01524,1e-05,2.75077]
[1778411705834,37.62,80901.68,1.1,0.01524,1e-05,2.75081]
[1778411711876,37.62,80902.37,1.1,0.01524,1e-05,2.75215]
[1778411718925,37.62,80907.93,1.1,0.01532,1e-05,2.76423]
[1778411728996,37.62,80907.93,1.1,0.01532,1e-05,2.76365]
[1778411734031,37.62,80905.37,1.1,0.01527,1e-05,2.75572]
[1778411739066,37.62,80906.0,1.1,0.01528,1e-05,2.75695]
[1778411745108,37.61,80908.27,1.1,0.01531,1e-05,2.76183]
[1778411753096,37.61,80911.03,1.1,0.01535,1e-05,2.76783]
[1778411758215,37.61,80910.91,1.1,0.01534,1e-05,2.76702]
[1778411764257,37.61,80911.39,1.1,0.01534,1e-05,2.76771]
[1778411770299,37.61,80911.49,1.1,0.01534,1e-05,2.76754]
[1778411775334,37.61,80911.93,1.1,0.01535,1e-05,2.76819]
[1778411789432,37.61,80912.18,1.1,0.01534,1e-05,2.76775]
[1778411798495,37.6,80912.32,1.1,0.01533,1e-05,2.76552]
[1778411805544,37.6,80912.32,1.1,0.01533,1e-05,2.76506]
[1778411812593,37.6,80914.34,1.1,0.01536,1e-05,2.76912]
[1778411818635,37.6,80912.0,1.1,0.01532,1e-05,2.76336]
[1778411823670,37.6,80911.0,1.1,0.0153,1e-05,2.76082]
[1778411833742,37.6,80911.61,1.1,0.01531,1e-05,2.76164]
[1778411838777,37.6,80911.08,1.1,0.0153,1e-05,2.76017]
[1778411843812,37.6,80912.33,1.1,0.01531,1e-05,2.76271]
[1778411851868,37.6,80915.53,1.1,0.01535,1e-05,2.76747]
[1778411856904,37.59,80915.03,1.1,0.01534,1e-05,2.76602]
[1778411867980,37.59,80915.56,1.1,0.01534,1e-05,2.76658]
[1778411873018,37.59,80915.49,1.1,0.01534,1e-05,2.76613]
[1778411878053,37.59,80913.52,1.1,0.01531,1e-05,2.76143]
[1778411883089,37.59,80909.69,1.1,0.01525,1e-05,2.75262]
[1778411891146,37.59,80903.01,1.1,0.01516,1e-05,2.7375]
[1778411896181,37.59,80887.1,1.1,0.01493,1e-05,2.70228]
[1778411901216,37.59,80886.28,1.1,0.01492,1e-05,2.70074]
[1778411906251,37.59,80885.54,1.1,0.01491,1e-05,2.69944]
[1778411914307,37.59,80885.63,1.1,0.01491,1e-05,2.69838]
[1778411919342,37.6,80883.69,1.1,0.01489,1e-05,2.69454]
[1778411925384,37.6,80877.27,1.1,0.0148,1e-05,2.68109]
[1778411930419,37.6,80875.62,1.1,0.01478,1e-05,2.67812]
[1778411935454,37.6,80872.73,1.1,0.01475,1e-05,2.67251]
[1778411940489,37.6,80864.87,1.1,0.01464,1e-05,2.65616]
[1778411946531,37.61,80856.06,1.1,0.01453,1e-05,2.63812]
[1778411951566,37.61,80850.08,1.1,0.01446,1e-05,2.62631]
[1778411956601,37.61,80848.87,1.1,0.01445,1e-05,2.62483]
[1778411961636,37.62,80849.27,1.1,0.01446,1e-05,2.62683]
[1778411966932,37.62,80849.3,1.1,0.01446,1e-05,2.62755]
[1778411972713,37.62,80846.8,1.1,0.01443,1e-05,2.62201]
[1778411978755,37.63,80845.21,1.1,0.01442,1e-05,2.61987]
[1778411983969,37.63,80842.0,1.1,0.01438,1e-05,2.61359]
[1778411990839,37.64,80847.48,1.1,0.01447,1e-05,2.62752]
[1778411995874,37.64,80857.04,1.1,0.0146,1e-05,2.64903]
[1778412000910,37.64,80850.89,1.1,0.01452,1e-05,2.6364]
[1778412006952,37.64,80848.99,1.1,0.0145,1e-05,2.63321]
[1778412012994,37.65,80848.92,1.1,0.01451,1e-05,2.63398]
[1778412018029,37.65,80847.73,1.1,0.0145,1e-05,2.63224]
[1778412027092,37.65,80846.58,1.1,0.01449,1e-05,2.63123]
[1778412032127,37.66,80846.27,1.1,0.01448,1e-05,2.62947]
[1778412037162,37.66,80844.26,1.1,0.01446,1e-05,2.62589]
[1778412043204,37.66,80842.4,1.1,0.01444,1e-05,2.6228]
[1778412048239,37.66,80836.23,1.1,0.01436,1e-05,2.61032]
[1778412051260,37.66,80814.69,1.1,0.01408,1e-05,2.56492]
[1778412052120,37.66,80814.69,1.1,0.01408,1e-05,2.56492]
[1778412057302,37.67,80813.86,1.1,0.01407,1e-05,2.56476]
[1778412062337,37.67,80811.05,1.1,0.01405,1e-05,2.56021]
[1778412067372,37.68,80811.4,1.1,0.01406,1e-05,2.56239]
[1778412072407,37.68,80808.62,1.1,0.01403,1e-05,2.55797]
[1778412077442,37.69,80808.43,1.1,0.01404,1e-05,2.55907]
[1778412082477,37.69,80808.75,1.1,0.01405,1e-05,2.56124]
[1778412086163,37.69,80808.78,1.1,0.01406,1e-05,2.5619]
[1778412091540,37.7,80808.56,1.1,0.01406,1e-05,2.56169]
[1778412096579,37.7,80806.91,1.1,0.01405,1e-05,2.55969]
[1778412101614,37.71,80798.7,1.1,0.01395,1e-05,2.54389]
[1778412103167,37.71,80795.92,1.1,0.01391,1e-05,2.53837]
[1778412109670,37.72,80793.0,1.1,0.01389,1e-05,2.5346]
[1778412116719,37.72,80792.37,1.1,0.0139,1e-05,2.53567]
[1778412121754,37.73,80787.44,1.1,0.01384,1e-05,2.52705]
[1778412126789,37.73,80785.26,1.1,0.01382,1e-05,2.52422]
[1778412131824,37.74,80784.67,1.1,0.01383,1e-05,2.5247]
[1778412137228,37.74,80791.43,1.1,0.01392,1e-05,2.5402]
[1778412142903,37.75,80794.39,1.1,0.01398,1e-05,2.54854]
[1778412147938,37.75,80783.94,1.1,0.01385,1e-05,2.52807]
[1778412152973,37.76,80781.6,1.1,0.01382,1e-05,2.52331]
[1778412154266,37.76,80781.6,1.1,0.01382,1e-05,2.52331]
[1778412160022,37.77,80779.88,1.1,0.01381,1e-05,2.52205]
[1778412165057,37.77,80776.21,1.1,0.01378,1e-05,2.51601]
[1778412170093,37.78,80775.21,1.1,0.01377,1e-05,2.51558]
[1778412175127,37.78,80775.4,1.1,0.01379,1e-05,2.51761]
[1778412181170,37.79,80774.17,1.1,0.01378,1e-05,2.517]
[1778412186205,37.79,80769.93,1.1,0.01374,1e-05,2.50977]
[1778412189227,37.8,80744.34,1.1,0.01341,1e-05,2.45804]
[1778412194265,37.8,80745.32,1.1,0.01344,1e-05,2.46214]
[1778412199298,37.81,80738.33,1.1,0.01337,1e-05,2.44996]
[1778412204333,37.82,80755.1,1.1,0.01359,1e-05,2.48647]
[1778412209368,37.82,80772.62,1.1,0.01383,1e-05,2.52454]
[1778412214403,37.83,80772.43,1.1,0.01383,1e-05,2.52386]
[1778412215287,37.83,80772.43,1.1,0.01383,1e-05,2.52386]
[1778412220445,37.83,80766.67,1.1,0.01377,1e-05,2.51381]
[1778412223466,37.83,80784.06,1.1,0.014,1e-05,2.55115]
[1778412228501,37.84,80784.59,1.1,0.01402,1e-05,2.55361]
[1778412233536,37.84,80788.8,1.1,0.01408,1e-05,2.56378]
[1778412238571,37.85,80780.25,1.1,0.01397,1e-05,2.54712]
[1778412243606,37.85,80782.96,1.1,0.01402,1e-05,2.55411]
[1778412249648,37.86,80784.18,1.1,0.01404,1e-05,2.55818]
[1778412254683,37.86,80783.64,1.1,0.01405,1e-05,2.55825]
[1778412260725,37.86,80782.68,1.1,0.01404,1e-05,2.55767]
[1778412265760,37.87,80783.31,1.1,0.01406,1e-05,2.56017]
[1778412275830,37.87,80783.56,1.1,0.01407,1e-05,2.56118]
[1778412282879,37.88,80783.84,1.1,0.01408,1e-05,2.56339]
[1778412293956,37.89,80784.65,1.1,0.01411,1e-05,2.56762]
[1778412298991,37.89,80783.92,1.1,0.0141,1e-05,2.56722]
[1778412301038,37.89,80783.92,1.1,0.0141,1e-05,2.56722]
[1778412301510,37.89,80783.92,1.1,0.0141,1e-05,2.56722]
[1778412301516,37.89,80783.92,1.1,0.0141,1e-05,2.56722]
[1778412301954,37.89,80783.92,1.1,0.0141,1e-05,2.56722]
[1778412301961,37.89,80783.92,1.1,0.0141,1e-05,2.56722]
[1778412302012,37.89,80783.77,1.1,0.01411,1e-05,2.56758]
[1778412302411,37.89,80783.77,1.1,0.01411,1e-05,2.56758]
[1778412302417,37.89,80783.77,1.1,0.01411,1e-05,2.56758]
[1778412302847,37.89,80783.77,1.1,0.01411,1e-05,2.56758]
[1778412302855,37.89,80783.77,1.1,0.01411,1e-05,2.56758]
[1778412303349,37.89,80783.77,1.1,0.01411,1e-05,2.56781]
[1778412303355,37.89,80783.77,1.1,0.01411,1e-05,2.56781]
[1778412303801,37.89,80783.77,1.1,0.01411,1e-05,2.56781]
[1778412303808,37.89,80783.77,1.1,0.01411,1e-05,2.56781]
[1778412304240,37.89,80783.92,1.1,0.01411,1e-05,2.56832]
[1778412304247,37.89,80783.92,1.1,0.01411,1e-05,2.56832]
[1778412304674,37.89,80783.92,1.1,0.01411,1e-05,2.56832]
[1778412304682,37.89,80783.92,1.1,0.01411,1e-05,2.56832]
[1778412305093,37.89,80783.92,1.1,0.01411,1e-05,2.56851]
[1778412305100,37.89,80783.92,1.1,0.01411,1e-05,2.56851]
[1778412305525,37.89,80783.92,1.1,0.01411,1e-05,2.56851]
[1778412305533,37.89,80783.92,1.1,0.01411,1e-05,2.56851]
[1778412305941,37.89,80783.92,1.1,0.01411,1e-05,2.56851]
[1778412305948,37.89,80783.92,1.1,0.01411,1e-05,2.56851]
[1778412306377,37.89,80784.08,1.1,0.01412,1e-05,2.56904]
[1778412306384,37.89,80784.08,1.1,0.01412,1e-05,2.56904]
[1778412306794,37.89,80784.08,1.1,0.01412,1e-05,2.56904]
[1778412306800,37.89,80784.08,1.1,0.01412,1e-05,2.56904]
[1778412307214,37.89,80784.11,1.1,0.01412,1e-05,2.56929]
[1778412307220,37.89,80784.11,1.1,0.01412,1e-05,2.56929]
[1778412307630,37.89,80784.11,1.1,0.01412,1e-05,2.56929]
[1778412307638,37.89,80784.11,1.1,0.01412,1e-05,2.56929]
[1778412308069,37.9,80788.0,1.1,0.01417,1e-05,2.57771]
[1778412308076,37.9,80788.0,1.1,0.01417,1e-05,2.57771]
[1778412308517,37.9,80788.0,1.1,0.01417,1e-05,2.57771]
[1778412308525,37.9,80788.0,1.1,0.01417,1e-05,2.57771]
[1778412308955,37.9,80788.0,1.1,0.01417,1e-05,2.57771]
[1778412308962,37.9,80788.0,1.1,0.01417,1e-05,2.57771]
[1778412309392,37.9,80790.92,1.1,0.01421,1e-05,2.58408]
[1778412309399,37.9,80790.92,1.1,0.01421,1e-05,2.58408]
[1778412309811,37.9,80790.92,1.1,0.01421,1e-05,2.58408]
[1778412309818,37.9,80790.92,1.1,0.01421,1e-05,2.58408]
[1778412310238,37.9,80794.33,1.1,0.01426,1e-05,2.59149]
[1778412310244,37.9,80794.33,1.1,0.01426,1e-05,2.59149]
[1778412310673,37.9,80794.33,1.1,0.01426,1e-05,2.59149]
[1778412310681,37.9,80794.33,1.1,0.01426,1e-05,2.59149]
[1778412311125,37.9,80796.0,1.1,0.01428,1e-05,2.5952]
[1778412311135,37.9,80796.0,1.1,0.01428,1e-05,2.5952]
[1778412311582,37.9,80796.0,1.1,0.01428,1e-05,2.5952]
[1778412311590,37.9,80796.0,1.1,0.01428,1e-05,2.5952]
[1778412312003,37.9,80796.0,1.1,0.01428,1e-05,2.5952]
[1778412312010,37.9,80796.0,1.1,0.01428,1e-05,2.5952]
[1778412312433,37.9,80797.79,1.1,0.01431,1e-05,2.59916]
[1778412312439,37.9,80797.79,1.1,0.01431,1e-05,2.59916]
[1778412312864,37.9,80797.79,1.1,0.01431,1e-05,2.59916]
[1778412312870,37.9,80797.79,1.1,0.01431,1e-05,2.59916]
[1778412313275,37.9,80798.78,1.1,0.01432,1e-05,2.60141]
[1778412313283,37.9,80798.78,1.1,0.01432,1e-05,2.60141]
[1778412313704,37.9,80798.78,1.1,0.01432,1e-05,2.60141]
[1778412313711,37.9,80798.78,1.1,0.01432,1e-05,2.60141]
[1778412314127,37.9,80798.12,1.1,0.01431,1e-05,2.60015]
[1778412314135,37.9,80798.12,1.1,0.01431,1e-05,2.60015]
[1778412314534,37.9,80798.12,1.1,0.01431,1e-05,2.60015]
[1778412314541,37.9,80798.12,1.1,0.01431,1e-05,2.60015]
[1778412314993,37.9,80798.12,1.1,0.01431,1e-05,2.60015]
[1778412315003,37.9,80798.12,1.1,0.01431,1e-05,2.60015]
[1778412315410,37.9,80797.43,1.1,0.0143,1e-05,2.59882]
[1778412315417,37.9,80797.43,1.1,0.0143,1e-05,2.59882]
[1778412315912,37.9,80797.43,1.1,0.0143,1e-05,2.59882]
[1778412315920,37.9,80797.43,1.1,0.0143,1e-05,2.59882]
[1778412316320,37.9,80798.12,1.1,0.01431,1e-05,2.60044]
[1778412316327,37.9,80798.12,1.1,0.01431,1e-05,2.60044]
[1778412316737,37.9,80798.12,1.1,0.01431,1e-05,2.60044]
[1778412316744,37.9,80798.12,1.1,0.01431,1e-05,2.60044]
[1778412317176,37.9,80797.65,1.1,0.01431,1e-05,2.59958]
[1778412317183,37.9,80797.65,1.1,0.01431,1e-05,2.59958]
[1778412317614,37.9,80797.65,1.1,0.01431,1e-05,2.59958]
[1778412317621,37.9,80797.65,1.1,0.01431,1e-05,2.59958]
[1778412318035,37.9,80798.06,1.1,0.01431,1e-05,2.60059]
[1778412318481,37.9,80798.06,1.1,0.01431,1e-05,2.60059]
[1778412318488,37.9,80798.06,1.1,0.01431,1e-05,2.60059]
[1778412318897,37.9,80798.06,1.1,0.01431,1e-05,2.60059]
[1778412318904,37.9,80798.06,1.1,0.01431,1e-05,2.60059]
[1778412319351,37.9,80798.1,1.1,0.01432,1e-05,2.60081]
[1778412319358,37.9,80798.1,1.1,0.01432,1e-05,2.60081]
[1778412319765,37.9,80798.1,1.1,0.01432,1e-05,2.60081]
[1778412319772,37.9,80798.1,1.1,0.01432,1e-05,2.60081]
[1778412320212,37.9,80797.8,1.1,0.01431,1e-05,2.60031]
[1778412320219,37.9,80797.8,1.1,0.01431,1e-05,2.60031]
[1778412320635,37.9,80797.8,1.1,0.01431,1e-05,2.60031]
[1778412320641,37.9,80797.8,1.1,0.01431,1e-05,2.60031]
[1778412321084,37.9,80797.77,1.1,0.01431,1e-05,2.60038]
[1778412321091,37.9,80797.77,1.1,0.01431,1e-05,2.60038]
[1778412321495,37.9,80797.77,1.1,0.01431,1e-05,2.60038]
[1778412321501,37.9,80797.77,1.1,0.01431,1e-05,2.60038]
[1778412321920,37.9,80797.77,1.1,0.01431,1e-05,2.60038]
[1778412321927,37.9,80797.77,1.1,0.01431,1e-05,2.60038]
[1778412322359,37.9,80795.97,1.1,0.01429,1e-05,2.59668]
[1778412322372,37.9,80795.97,1.1,0.01429,1e-05,2.59668]
[1778412322809,37.9,80795.97,1.1,0.01429,1e-05,2.59668]
[1778412322816,37.9,80795.97,1.1,0.01429,1e-05,2.59668]
[1778412323048,37.9,80795.51,1.1,0.01428,1e-05,2.59585]
[1778412323149,37.9,80795.51,1.1,0.01429,1e-05,2.59599]
[1778412328195,37.91,80787.18,1.1,0.01418,1e-05,2.57919]
[1778412332961,37.91,80787.37,1.1,0.01418,1e-05,2.57836]
[1778412338265,37.91,80785.7,1.1,0.01416,1e-05,2.57626]
[1778412347328,37.92,80785.74,1.1,0.01418,1e-05,2.57814]
[1778412355069,37.92,80786.13,1.1,0.01419,1e-05,2.57974]
[1778412363448,37.93,80784.46,1.1,0.01418,1e-05,2.57829]
[1778412363886,37.93,80784.46,1.1,0.01418,1e-05,2.57829]
[1778412363893,37.93,80784.46,1.1,0.01418,1e-05,2.57829]
[1778412363987,37.93,80784.49,1.1,0.01418,1e-05,2.57855]
[1778412364310,37.93,80784.49,1.1,0.01418,1e-05,2.57855]
[1778412364318,37.93,80784.49,1.1,0.01418,1e-05,2.57855]
[1778412364734,37.93,80784.49,1.1,0.01418,1e-05,2.57855]
[1778412364741,37.93,80784.49,1.1,0.01418,1e-05,2.57855]
[1778412365194,37.93,80784.49,1.1,0.01418,1e-05,2.5787]
[1778412365201,37.93,80784.49,1.1,0.01418,1e-05,2.5787]
[1778412365675,37.93,80784.49,1.1,0.01418,1e-05,2.5787]
[1778412365682,37.93,80784.49,1.1,0.01418,1e-05,2.5787]
[1778412366105,37.93,80784.49,1.1,0.01418,1e-05,2.57885]
[1778412366112,37.93,80784.49,1.1,0.01418,1e-05,2.57885]
[1778412366587,37.93,80784.49,1.1,0.01418,1e-05,2.57885]
[1778412366594,37.93,80784.49,1.1,0.01418,1e-05,2.57885]
[1778412367032,37.93,80784.49,1.1,0.01418,1e-05,2.57885]
[1778412367039,37.93,80784.49,1.1,0.01418,1e-05,2.57885]
[1778412367593,37.93,80784.49,1.1,0.01418,1e-05,2.579]
[1778412368053,37.93,80784.49,1.1,0.01418,1e-05,2.579]
[1778412368060,37.93,80784.49,1.1,0.01418,1e-05,2.579]
[1778412368509,37.93,80784.34,1.1,0.01418,1e-05,2.57884]
[1778412368516,37.93,80784.34,1.1,0.01418,1e-05,2.57884]
[1778412368923,37.93,80784.34,1.1,0.01418,1e-05,2.57884]
[1778412368930,37.93,80784.34,1.1,0.01418,1e-05,2.57884]
[1778412369375,37.93,80784.2,1.1,0.01418,1e-05,2.57869]
[1778412369383,37.93,80784.2,1.1,0.01418,1e-05,2.57869]
[1778412369811,37.93,80784.2,1.1,0.01418,1e-05,2.57869]
[1778412369819,37.93,80784.2,1.1,0.01418,1e-05,2.57869]
[1778412370242,37.93,80784.24,1.1,0.01418,1e-05,2.57893]
[1778412370249,37.93,80784.24,1.1,0.01418,1e-05,2.57893]
[1778412370676,37.93,80784.24,1.1,0.01418,1e-05,2.57893]
[1778412370683,37.93,80784.24,1.1,0.01418,1e-05,2.57893]
[1778412371131,37.93,80784.24,1.1,0.01418,1e-05,2.57908]
[1778412371139,37.93,80784.24,1.1,0.01418,1e-05,2.57908]
[1778412371591,37.93,80784.24,1.1,0.01418,1e-05,2.57908]
[1778412371598,37.93,80784.24,1.1,0.01418,1e-05,2.57908]
[1778412372027,37.93,80784.24,1.1,0.01418,1e-05,2.57908]
[1778412372034,37.93,80784.24,1.1,0.01418,1e-05,2.57908]
[1778412372454,37.93,80784.24,1.1,0.01418,1e-05,2.57923]
[1778412372461,37.93,80784.24,1.1,0.01418,1e-05,2.57923]
[1778412372887,37.93,80784.24,1.1,0.01418,1e-05,2.57923]
[1778412372894,37.93,80784.24,1.1,0.01418,1e-05,2.57923]
[1778412373321,37.93,80784.24,1.1,0.01418,1e-05,2.57941]
[1778412373328,37.93,80784.24,1.1,0.01418,1e-05,2.57941]
[1778412373743,37.93,80784.24,1.1,0.01418,1e-05,2.57941]
[1778412373751,37.93,80784.24,1.1,0.01418,1e-05,2.57941]
[1778412374191,37.93,80784.24,1.1,0.01418,1e-05,2.57956]
[1778412374197,37.93,80784.24,1.1,0.01418,1e-05,2.57956]
[1778412374664,37.93,80784.24,1.1,0.01418,1e-05,2.57956]
[1778412374671,37.93,80784.24,1.1,0.01418,1e-05,2.57956]
[1778412375126,37.93,80784.24,1.1,0.01419,1e-05,2.57971]
[1778412375133,37.93,80784.24,1.1,0.01419,1e-05,2.57971]
[1778412375593,37.93,80784.24,1.1,0.01419,1e-05,2.57971]
[1778412375600,37.93,80784.24,1.1,0.01419,1e-05,2.57971]
[1778412376098,37.93,80784.24,1.1,0.01419,1e-05,2.57971]
[1778412376105,37.93,80784.24,1.1,0.01419,1e-05,2.57986]
[1778412376598,37.93,80784.24,1.1,0.01419,1e-05,2.57986]
[1778412376606,37.93,80784.24,1.1,0.01419,1e-05,2.57986]
[1778412377024,37.93,80784.24,1.1,0.01419,1e-05,2.57986]
[1778412377031,37.93,80784.24,1.1,0.01419,1e-05,2.57986]
[1778412377465,37.93,80784.24,1.1,0.01419,1e-05,2.58001]
[1778412377472,37.93,80784.24,1.1,0.01419,1e-05,2.58001]
[1778412377943,37.93,80784.24,1.1,0.01419,1e-05,2.58001]
[1778412377952,37.93,80784.24,1.1,0.01419,1e-05,2.58001]
[1778412378355,37.93,80784.19,1.1,0.01419,1e-05,2.58005]
[1778412378362,37.93,80784.19,1.1,0.01419,1e-05,2.58005]
[1778412378799,37.93,80784.19,1.1,0.01419,1e-05,2.58005]
[1778412378806,37.93,80784.19,1.1,0.01419,1e-05,2.58005]
[1778412379239,37.93,80784.19,1.1,0.01419,1e-05,2.58019]
[1778412379246,37.93,80784.19,1.1,0.01419,1e-05,2.58019]
[1778412379690,37.93,80784.19,1.1,0.01419,1e-05,2.58019]
[1778412379705,37.93,80784.19,1.1,0.01419,1e-05,2.58019]
[1778412380112,37.93,80784.15,1.1,0.01419,1e-05,2.58025]
[1778412380119,37.93,80784.15,1.1,0.01419,1e-05,2.58025]
[1778412380560,37.93,80784.15,1.1,0.01419,1e-05,2.58025]
[1778412380567,37.93,80784.15,1.1,0.01419,1e-05,2.58025]
[1778412381018,37.93,80784.15,1.1,0.01419,1e-05,2.58025]
[1778412381024,37.93,80784.15,1.1,0.01419,1e-05,2.58025]
[1778412381426,37.93,80784.15,1.1,0.01419,1e-05,2.5804]
[1778412381433,37.93,80784.15,1.1,0.01419,1e-05,2.5804]
[1778412381874,37.93,80784.15,1.1,0.01419,1e-05,2.5804]
[1778412381881,37.93,80784.15,1.1,0.01419,1e-05,2.5804]
[1778412382359,37.93,80784.24,1.1,0.01419,1e-05,2.58073]
[1778412382366,37.93,80784.24,1.1,0.01419,1e-05,2.58073]
[1778412382788,37.93,80784.24,1.1,0.01419,1e-05,2.58073]
[1778412382795,37.93,80784.24,1.1,0.01419,1e-05,2.58073]
[1778412383256,37.93,80784.24,1.1,0.01419,1e-05,2.58087]
[1778412383263,37.93,80784.24,1.1,0.01419,1e-05,2.58087]
[1778412383684,37.93,80784.24,1.1,0.01419,1e-05,2.58087]
[1778412383691,37.93,80784.24,1.1,0.01419,1e-05,2.58087]
[1778412384122,37.93,80784.24,1.1,0.01419,1e-05,2.58101]
[1778412384129,37.93,80784.24,1.1,0.01419,1e-05,2.58101]
[1778412384553,37.93,80784.24,1.1,0.01419,1e-05,2.58101]
[1778412384560,37.93,80784.24,1.1,0.01419,1e-05,2.58101]
[1778412385054,37.93,80784.24,1.1,0.01419,1e-05,2.58101]
[1778412385061,37.93,80784.24,1.1,0.01419,1e-05,2.58101]
[1778412385538,37.94,80784.24,1.1,0.01419,1e-05,2.58115]
[1778412385639,37.94,80784.24,1.1,0.0142,1e-05,2.58129]
[1778412392647,37.94,80784.31,1.1,0.01419,1e-05,2.5808]
[1778412394699,37.94,80784.34,1.1,0.0142,1e-05,2.58103]
[1778412394800,37.94,80784.34,1.1,0.0142,1e-05,2.5812]
[1778412395171,37.94,80784.34,1.1,0.0142,1e-05,2.5812]
[1778412395178,37.94,80784.34,1.1,0.0142,1e-05,2.5812]
[1778412395607,37.94,80784.34,1.1,0.0142,1e-05,2.5812]
[1778412395615,37.94,80784.34,1.1,0.0142,1e-05,2.5812]
[1778412396057,37.94,80784.34,1.1,0.0142,1e-05,2.5812]
[1778412396063,37.94,80784.34,1.1,0.0142,1e-05,2.5812]
[1778412396505,37.94,80784.31,1.1,0.0142,1e-05,2.58128]
[1778412396512,37.94,80784.31,1.1,0.0142,1e-05,2.58128]
[1778412396926,37.94,80784.31,1.1,0.0142,1e-05,2.58128]
[1778412396933,37.94,80784.31,1.1,0.0142,1e-05,2.58128]
[1778412397417,37.94,80784.31,1.1,0.0142,1e-05,2.58141]
[1778412397424,37.94,80784.31,1.1,0.0142,1e-05,2.58141]
[1778412397867,37.94,80784.31,1.1,0.0142,1e-05,2.58141]
[1778412397874,37.94,80784.31,1.1,0.0142,1e-05,2.58141]
[1778412398304,37.94,80784.27,1.1,0.0142,1e-05,2.58146]
[1778412398311,37.94,80784.27,1.1,0.0142,1e-05,2.58146]
[1778412398755,37.94,80784.27,1.1,0.0142,1e-05,2.58146]
[1778412398762,37.94,80784.27,1.1,0.0142,1e-05,2.58146]
[1778412399184,37.94,80785.25,1.1,0.01421,1e-05,2.58367]
[1778412399191,37.94,80785.25,1.1,0.01421,1e-05,2.58367]
[1778412399604,37.94,80785.25,1.1,0.01421,1e-05,2.58367]
[1778412399612,37.94,80785.25,1.1,0.01421,1e-05,2.58367]
[1778412400157,37.94,80787.35,1.1,0.01424,1e-05,2.58825]
[1778412400164,37.94,80787.35,1.1,0.01424,1e-05,2.58825]
[1778412400612,37.94,80787.35,1.1,0.01424,1e-05,2.58825]
[1778412400620,37.94,80787.35,1.1,0.01424,1e-05,2.58825]
[1778412401054,37.94,80787.35,1.1,0.01424,1e-05,2.58825]
[1778412401061,37.94,80787.35,1.1,0.01424,1e-05,2.58825]
[1778412401499,37.94,80787.09,1.1,0.01424,1e-05,2.58782]
[1778412401506,37.94,80787.09,1.1,0.01424,1e-05,2.58782]
[1778412401948,37.94,80787.09,1.1,0.01424,1e-05,2.58782]
[1778412401955,37.94,80787.09,1.1,0.01424,1e-05,2.58782]
[1778412402420,37.94,80787.11,1.1,0.01424,1e-05,2.58799]
[1778412402428,37.94,80787.11,1.1,0.01424,1e-05,2.58799]
[1778412402827,37.94,80787.11,1.1,0.01424,1e-05,2.58799]
[1778412402833,37.94,80787.11,1.1,0.01424,1e-05,2.58799]
[1778412403247,37.94,80787.11,1.1,0.01424,1e-05,2.58811]
[1778412403254,37.94,80787.11,1.1,0.01424,1e-05,2.58811]
[1778412403667,37.94,80787.11,1.1,0.01424,1e-05,2.58811]
[1778412403673,37.94,80787.11,1.1,0.01424,1e-05,2.58811]
[1778412404163,37.94,80787.25,1.1,0.01424,1e-05,2.58852]
[1778412404169,37.94,80787.25,1.1,0.01424,1e-05,2.58852]
[1778412404609,37.94,80787.25,1.1,0.01424,1e-05,2.58852]
[1778412404616,37.94,80787.25,1.1,0.01424,1e-05,2.58852]
[1778412405031,37.94,80787.25,1.1,0.01424,1e-05,2.58852]
[1778412405038,37.94,80787.25,1.1,0.01424,1e-05,2.58852]
[1778412405519,37.94,80787.21,1.1,0.01424,1e-05,2.58856]
[1778412405526,37.94,80787.21,1.1,0.01424,1e-05,2.58856]
[1778412405944,37.94,80787.21,1.1,0.01424,1e-05,2.58856]
[1778412405951,37.94,80787.21,1.1,0.01424,1e-05,2.58856]
[1778412406382,37.94,80787.21,1.1,0.01424,1e-05,2.58868]
[1778412406389,37.94,80787.21,1.1,0.01424,1e-05,2.58868]
[1778412406893,37.94,80787.21,1.1,0.01424,1e-05,2.58868]
[1778412406900,37.94,80787.21,1.1,0.01424,1e-05,2.58868]
[1778412407370,37.94,80787.21,1.1,0.01425,1e-05,2.5888]
[1778412407378,37.94,80787.21,1.1,0.01425,1e-05,2.5888]
[1778412407815,37.94,80787.21,1.1,0.01425,1e-05,2.5888]
[1778412407822,37.94,80787.21,1.1,0.01425,1e-05,2.5888]
[1778412408240,37.95,80786.54,1.1,0.01424,1e-05,2.5875]
[1778412408248,37.95,80786.54,1.1,0.01424,1e-05,2.5875]
[1778412408694,37.95,80786.54,1.1,0.01424,1e-05,2.5875]
[1778412408701,37.95,80786.54,1.1,0.01424,1e-05,2.5875]
[1778412409141,37.95,80786.36,1.1,0.01424,1e-05,2.58724]
[1778412409147,37.95,80786.36,1.1,0.01424,1e-05,2.58724]
[1778412409614,37.95,80786.36,1.1,0.01424,1e-05,2.58724]
[1778412409626,37.95,80786.36,1.1,0.01424,1e-05,2.58724]
[1778412410062,37.95,80786.36,1.1,0.01424,1e-05,2.58724]
[1778412410070,37.95,80786.36,1.1,0.01424,1e-05,2.58724]
[1778412410515,37.95,80786.42,1.1,0.01424,1e-05,2.58749]
[1778412410522,37.95,80786.42,1.1,0.01424,1e-05,2.58749]
[1778412410927,37.95,80786.42,1.1,0.01424,1e-05,2.58749]
[1778412410934,37.95,80786.42,1.1,0.01424,1e-05,2.58749]
[1778412411351,37.95,80786.25,1.1,0.01424,1e-05,2.58728]
[1778412411359,37.95,80786.25,1.1,0.01424,1e-05,2.58728]
[1778412411785,37.95,80786.25,1.1,0.01424,1e-05,2.58728]
[1778412411792,37.95,80786.25,1.1,0.01424,1e-05,2.58728]
[1778412412242,37.95,80789.84,1.1,0.01428,1e-05,2.59503]
[1778412412249,37.95,80789.84,1.1,0.01428,1e-05,2.59503]
[1778412412704,37.95,80789.84,1.1,0.01428,1e-05,2.59503]
[1778412412711,37.95,80789.84,1.1,0.01428,1e-05,2.59503]
[1778412413172,37.95,80796.02,1.1,0.01437,1e-05,2.60832]
[1778412413178,37.95,80796.02,1.1,0.01437,1e-05,2.60832]
[1778412413611,37.95,80796.02,1.1,0.01437,1e-05,2.60832]
[1778412413617,37.95,80796.02,1.1,0.01437,1e-05,2.60832]
[1778412414066,37.95,80796.02,1.1,0.01437,1e-05,2.60832]
[1778412414074,37.95,80796.02,1.1,0.01437,1e-05,2.60832]
[1778412414543,37.95,80796.59,1.1,0.01438,1e-05,2.60962]
[1778412414550,37.95,80796.59,1.1,0.01438,1e-05,2.60962]
[1778412414960,37.95,80796.59,1.1,0.01438,1e-05,2.60962]
[1778412414967,37.95,80796.59,1.1,0.01438,1e-05,2.60962]
[1778412415370,37.95,80796.57,1.1,0.01438,1e-05,2.6097]
[1778412415377,37.95,80796.57,1.1,0.01438,1e-05,2.6097]
[1778412415818,37.95,80796.57,1.1,0.01438,1e-05,2.6097]
[1778412415825,37.95,80796.57,1.1,0.01438,1e-05,2.6097]
[1778412416286,37.95,80796.43,1.1,0.01438,1e-05,2.60949]
[1778412416293,37.95,80796.43,1.1,0.01438,1e-05,2.60949]
[1778412416703,37.95,80796.43,1.1,0.01438,1e-05,2.60949]
[1778412416816,37.95,80796.91,1.1,0.01438,1e-05,2.61061]
[1778412421852,37.95,80795.69,1.1,0.01437,1e-05,2.60866]
[1778412426887,37.95,80790.97,1.1,0.01431,1e-05,2.59935]
[1778412431922,37.95,80792.71,1.1,0.01434,1e-05,2.60385]
[1778412436957,37.96,80796.59,1.1,0.0144,1e-05,2.61284]
[1778412441992,37.96,80797.28,1.1,0.01441,1e-05,2.61502]
[1778412447028,37.96,80793.39,1.1,0.01436,1e-05,2.60744]
[1778412452062,37.96,80795.65,1.1,0.01439,1e-05,2.61118]
[1778412457097,37.97,80796.64,1.1,0.01441,1e-05,2.61404]
[1778412462132,37.97,80797.11,1.1,0.01442,1e-05,2.6158]
[1778412467167,37.97,80796.51,1.1,0.01441,1e-05,2.61529]
[1778412472202,37.97,80796.89,1.1,0.01442,1e-05,2.61689]
[1778412477237,37.98,80796.75,1.1,0.01443,1e-05,2.61738]
[1778412483283,37.98,80796.59,1.1,0.01443,1e-05,2.61801]
[1778412488449,37.98,80795.61,1.1,0.01442,1e-05,2.61671]
[1778412488884,37.98,80795.61,1.1,0.01442,1e-05,2.61671]
[1778412488892,37.98,80795.61,1.1,0.01442,1e-05,2.61671]
[1778412488993,37.98,80795.61,1.1,0.01442,1e-05,2.61687]
[1778412489292,37.98,80795.61,1.1,0.01442,1e-05,2.61687]
[1778412489299,37.98,80795.61,1.1,0.01442,1e-05,2.61687]
[1778412489755,37.98,80795.61,1.1,0.01442,1e-05,2.61687]
[1778412489761,37.98,80795.61,1.1,0.01442,1e-05,2.61687]
[1778412490201,37.98,80795.61,1.1,0.01442,1e-05,2.61687]
[1778412490208,37.98,80795.61,1.1,0.01442,1e-05,2.61687]
[1778412490611,37.98,80795.61,1.1,0.01443,1e-05,2.61699]
[1778412490618,37.98,80795.61,1.1,0.01443,1e-05,2.61699]
[1778412491036,37.98,80795.61,1.1,0.01443,1e-05,2.61699]
[1778412491043,37.98,80795.61,1.1,0.01443,1e-05,2.61699]
[1778412491487,37.98,80795.61,1.1,0.01443,1e-05,2.61711]
[1778412491494,37.98,80795.61,1.1,0.01443,1e-05,2.61711]
[1778412491934,37.98,80795.61,1.1,0.01443,1e-05,2.61711]
[1778412491941,37.98,80795.61,1.1,0.01443,1e-05,2.61711]
[1778412492347,37.98,80795.53,1.1,0.01443,1e-05,2.61706]
[1778412492354,37.98,80795.53,1.1,0.01443,1e-05,2.61706]
[1778412492792,37.98,80795.53,1.1,0.01443,1e-05,2.61706]
[1778412492799,37.98,80795.53,1.1,0.01443,1e-05,2.61706]
[1778412493226,37.98,80795.61,1.1,0.01443,1e-05,2.61735]
[1778412493232,37.98,80795.61,1.1,0.01443,1e-05,2.61735]
[1778412493681,37.98,80795.61,1.1,0.01443,1e-05,2.61735]
[1778412493689,37.98,80795.61,1.1,0.01443,1e-05,2.61735]
[1778412494097,37.98,80795.61,1.1,0.01443,1e-05,2.61735]
[1778412494104,37.98,80795.61,1.1,0.01443,1e-05,2.61735]
[1778412494543,37.98,80795.61,1.1,0.01443,1e-05,2.61747]
[1778412494551,37.98,80795.61,1.1,0.01443,1e-05,2.61747]
[1778412495097,37.98,80795.61,1.1,0.01443,1e-05,2.61747]
[1778412495104,37.98,80795.61,1.1,0.01443,1e-05,2.61747]
[1778412495550,37.98,80795.61,1.1,0.01443,1e-05,2.61758]
[1778412495558,37.98,80795.61,1.1,0.01443,1e-05,2.61758]
[1778412496004,37.98,80795.61,1.1,0.01443,1e-05,2.61758]
[1778412496012,37.98,80795.61,1.1,0.01443,1e-05,2.61758]
[1778412496428,37.98,80795.61,1.1,0.01443,1e-05,2.6177]
[1778412496435,37.98,80795.61,1.1,0.01443,1e-05,2.6177]
[1778412496869,37.98,80795.61,1.1,0.01443,1e-05,2.6177]
[1778412496876,37.98,80795.61,1.1,0.01443,1e-05,2.6177]
[1778412497295,37.98,80795.61,1.1,0.01443,1e-05,2.61782]
[1778412497302,37.98,80795.61,1.1,0.01443,1e-05,2.61782]
[1778412497745,37.98,80795.61,1.1,0.01443,1e-05,2.61782]
[1778412497752,37.98,80795.61,1.1,0.01443,1e-05,2.61782]
[1778412498170,37.98,80795.61,1.1,0.01443,1e-05,2.61782]
[1778412498177,37.98,80795.61,1.1,0.01443,1e-05,2.61782]
[1778412498593,37.98,80795.65,1.1,0.01443,1e-05,2.61802]
[1778412498601,37.98,80795.65,1.1,0.01443,1e-05,2.61802]
[1778412499002,37.98,80795.65,1.1,0.01443,1e-05,2.61802]
[1778412499009,37.98,80795.65,1.1,0.01443,1e-05,2.61802]
[1778412499422,37.98,80795.69,1.1,0.01443,1e-05,2.61821]
[1778412499430,37.98,80795.69,1.1,0.01443,1e-05,2.61821]
[1778412499877,37.98,80795.69,1.1,0.01443,1e-05,2.61821]
[1778412499884,37.98,80795.69,1.1,0.01443,1e-05,2.61821]
[1778412500322,37.98,80795.69,1.1,0.01443,1e-05,2.61832]
[1778412500330,37.98,80795.69,1.1,0.01443,1e-05,2.61832]
[1778412500813,37.98,80795.69,1.1,0.01443,1e-05,2.61832]
[1778412500820,37.98,80795.69,1.1,0.01443,1e-05,2.61832]
[1778412501256,37.99,80795.69,1.1,0.01443,1e-05,2.61843]
[1778412501263,37.99,80795.69,1.1,0.01443,1e-05,2.61843]
[1778412501693,37.99,80795.69,1.1,0.01443,1e-05,2.61843]
[1778412501701,37.99,80795.69,1.1,0.01443,1e-05,2.61843]
[1778412502107,37.99,80795.69,1.1,0.01443,1e-05,2.61843]
[1778412502115,37.99,80795.69,1.1,0.01443,1e-05,2.61843]
[1778412502548,37.99,80795.91,1.1,0.01444,1e-05,2.61901]
[1778412502555,37.99,80795.91,1.1,0.01444,1e-05,2.61901]
[1778412502995,37.99,80795.91,1.1,0.01444,1e-05,2.61901]
[1778412503003,37.99,80795.91,1.1,0.01444,1e-05,2.61901]
[1778412503456,37.99,80795.61,1.1,0.01444,1e-05,2.61848]
[1778412503465,37.99,80795.61,1.1,0.01444,1e-05,2.61848]
[1778412503882,37.99,80795.61,1.1,0.01444,1e-05,2.61848]
[1778412503888,37.99,80795.61,1.1,0.01444,1e-05,2.61848]
[1778412504294,37.99,80795.61,1.1,0.01444,1e-05,2.61858]
[1778412504301,37.99,80795.61,1.1,0.01444,1e-05,2.61858]
[1778412504768,37.99,80795.61,1.1,0.01444,1e-05,2.61858]
[1778412504775,37.99,80795.61,1.1,0.01444,1e-05,2.61858]
[1778412505191,37.99,80795.61,1.1,0.01444,1e-05,2.61858]
[1778412505197,37.99,80795.61,1.1,0.01444,1e-05,2.61858]
[1778412505643,37.99,80795.58,1.1,0.01444,1e-05,2.61863]
[1778412505650,37.99,80795.58,1.1,0.01444,1e-05,2.61863]
[1778412506062,37.99,80795.58,1.1,0.01444,1e-05,2.61863]
[1778412506068,37.99,80795.58,1.1,0.01444,1e-05,2.61863]
[1778412506530,37.99,80795.58,1.1,0.01444,1e-05,2.61873]
[1778412506538,37.99,80795.58,1.1,0.01444,1e-05,2.61873]
[1778412506957,37.99,80795.58,1.1,0.01444,1e-05,2.61873]
[1778412506964,37.99,80795.58,1.1,0.01444,1e-05,2.61873]
[1778412507454,37.99,80795.58,1.1,0.01444,1e-05,2.61884]
[1778412507461,37.99,80795.58,1.1,0.01444,1e-05,2.61884]
[1778412507954,37.99,80795.58,1.1,0.01444,1e-05,2.61884]
[1778412507962,37.99,80795.58,1.1,0.01444,1e-05,2.61884]
[1778412508444,37.99,80795.58,1.1,0.01444,1e-05,2.61894]
[1778412508452,37.99,80795.58,1.1,0.01444,1e-05,2.61894]
[1778412508888,37.99,80795.58,1.1,0.01444,1e-05,2.61894]
[1778412508890,37.99,80795.58,1.1,0.01444,1e-05,2.61894]
[1778412508895,37.99,80795.58,1.1,0.01444,1e-05,2.61894]
[1778412509295,37.99,80797.89,1.1,0.01447,1e-05,2.624]
[1778412509301,37.99,80797.89,1.1,0.01447,1e-05,2.624]
[1778412509760,37.99,80797.89,1.1,0.01447,1e-05,2.624]
[1778412509767,37.99,80797.89,1.1,0.01447,1e-05,2.624]
[1778412510176,37.99,80797.89,1.1,0.01447,1e-05,2.624]
[1778412510183,37.99,80797.89,1.1,0.01447,1e-05,2.624]
[1778412510506,37.99,80798.59,1.1,0.01448,1e-05,2.62559]
[1778412510604,37.99,80798.59,1.1,0.01448,1e-05,2.62568]
[1778412516546,37.99,80799.78,1.1,0.01449,1e-05,2.62713]
[1778412519551,37.99,80800.7,1.1,0.01451,1e-05,2.62935]
[1778412519972,37.99,80800.7,1.1,0.01451,1e-05,2.62935]
[1778412519979,37.99,80800.7,1.1,0.01451,1e-05,2.62935]
[1778412520073,37.99,80800.7,1.1,0.01451,1e-05,2.62947]
[1778412520426,37.99,80800.7,1.1,0.01451,1e-05,2.62947]
[1778412520434,37.99,80800.7,1.1,0.01451,1e-05,2.62947]
[1778412520899,37.99,80800.7,1.1,0.01451,1e-05,2.62947]
[1778412520906,37.99,80800.7,1.1,0.01451,1e-05,2.62947]
[1778412521342,37.99,80800.63,1.1,0.01451,1e-05,2.62941]
[1778412521349,37.99,80800.63,1.1,0.01451,1e-05,2.62941]
[1778412521802,37.99,80800.63,1.1,0.01451,1e-05,2.62941]
[1778412521809,37.99,80800.63,1.1,0.01451,1e-05,2.62941]
[1778412522243,37.99,80800.63,1.1,0.01451,1e-05,2.62941]
[1778412522250,37.99,80800.06,1.1,0.0145,1e-05,2.62827]
[1778412522737,37.99,80800.06,1.1,0.0145,1e-05,2.62827]
[1778412522744,37.99,80800.06,1.1,0.0145,1e-05,2.62827]
[1778412523204,37.99,80800.06,1.1,0.0145,1e-05,2.62827]
[1778412523212,37.99,80800.06,1.1,0.0145,1e-05,2.62827]
[1778412523654,37.99,80800.06,1.1,0.0145,1e-05,2.62837]
[1778412523661,37.99,80800.06,1.1,0.0145,1e-05,2.62837]
[1778412524116,37.99,80800.06,1.1,0.0145,1e-05,2.62837]
[1778412524123,37.99,80800.06,1.1,0.0145,1e-05,2.62837]
[1778412524567,37.99,80800.06,1.1,0.0145,1e-05,2.62846]
[1778412524575,37.99,80800.06,1.1,0.0145,1e-05,2.62846]
[1778412525043,37.99,80800.06,1.1,0.0145,1e-05,2.62846]
[1778412525050,37.99,80800.06,1.1,0.0145,1e-05,2.62846]
[1778412525470,37.99,80800.14,1.1,0.0145,1e-05,2.62873]
[1778412525477,37.99,80800.14,1.1,0.0145,1e-05,2.62873]
[1778412525906,37.99,80800.14,1.1,0.0145,1e-05,2.62873]
[1778412525912,37.99,80800.14,1.1,0.0145,1e-05,2.62873]
[1778412526317,37.99,80800.39,1.1,0.01451,1e-05,2.62936]
[1778412526324,37.99,80800.39,1.1,0.01451,1e-05,2.62936]
[1778412526742,37.99,80800.39,1.1,0.01451,1e-05,2.62936]
[1778412526749,37.99,80800.39,1.1,0.01451,1e-05,2.62936]
[1778412527194,37.99,80800.39,1.1,0.01451,1e-05,2.62936]
[1778412527201,37.99,80800.39,1.1,0.01451,1e-05,2.62936]
[1778412527622,37.99,80800.39,1.1,0.01451,1e-05,2.62945]
[1778412527630,37.99,80800.39,1.1,0.01451,1e-05,2.62945]
[1778412528077,37.99,80800.39,1.1,0.01451,1e-05,2.62945]
[1778412528085,37.99,80800.39,1.1,0.01451,1e-05,2.62945]
[1778412528501,37.99,80800.39,1.1,0.01451,1e-05,2.62955]
[1778412528507,37.99,80800.39,1.1,0.01451,1e-05,2.62955]
[1778412528908,37.99,80800.39,1.1,0.01451,1e-05,2.62955]
[1778412528915,37.99,80800.39,1.1,0.01451,1e-05,2.62955]
[1778412529337,37.99,80800.36,1.1,0.01451,1e-05,2.62958]
[1778412529345,37.99,80800.36,1.1,0.01451,1e-05,2.62958]
[1778412529780,37.99,80800.36,1.1,0.01451,1e-05,2.62958]
[1778412529787,37.99,80800.36,1.1,0.01451,1e-05,2.62958]
[1778412530234,37.99,80800.36,1.1,0.01451,1e-05,2.62958]
[1778412530241,37.99,80800.36,1.1,0.01451,1e-05,2.62958]
[1778412530688,37.99,80802.76,1.1,0.01454,1e-05,2.63484]
[1778412530705,37.99,80802.76,1.1,0.01454,1e-05,2.63484]
[1778412531149,37.99,80802.76,1.1,0.01454,1e-05,2.63484]
[1778412531156,37.99,80802.76,1.1,0.01454,1e-05,2.63484]
[1778412531597,37.99,80805.2,1.1,0.01457,1e-05,2.64018]
[1778412531604,37.99,80805.2,1.1,0.01457,1e-05,2.64018]
[1778412532053,37.99,80805.2,1.1,0.01457,1e-05,2.64018]
[1778412532060,37.99,80805.2,1.1,0.01457,1e-05,2.64018]
[1778412532472,37.99,80806.9,1.1,0.0146,1e-05,2.64392]
[1778412532479,37.99,80806.9,1.1,0.0146,1e-05,2.64392]
[1778412532913,37.99,80806.9,1.1,0.0146,1e-05,2.64392]
[1778412532920,37.99,80806.9,1.1,0.0146,1e-05,2.64392]
[1778412533359,38.0,80806.76,1.1,0.0146,1e-05,2.6437]
[1778412533367,38.0,80806.76,1.1,0.0146,1e-05,2.6437]
[1778412533796,38.0,80806.76,1.1,0.0146,1e-05,2.6437]
[1778412533803,38.0,80806.76,1.1,0.0146,1e-05,2.6437]
[1778412534222,38.0,80806.76,1.1,0.0146,1e-05,2.6437]
[1778412534229,38.0,80806.76,1.1,0.0146,1e-05,2.6437]
[1778412534669,38.0,80807.91,1.1,0.01461,1e-05,2.64626]
[1778412534677,38.0,80807.91,1.1,0.01461,1e-05,2.64626]
[1778412535102,38.0,80807.91,1.1,0.01461,1e-05,2.64626]
[1778412535111,38.0,80807.91,1.1,0.01461,1e-05,2.64626]
[1778412535529,38.0,80813.86,1.1,0.01469,1e-05,2.6592]
[1778412535535,38.0,80813.86,1.1,0.01469,1e-05,2.6592]
[1778412535947,38.0,80813.86,1.1,0.01469,1e-05,2.6592]
[1778412535955,38.0,80813.86,1.1,0.01469,1e-05,2.6592]
[1778412536453,38.0,80815.53,1.1,0.01472,1e-05,2.66287]
[1778412536460,38.0,80815.53,1.1,0.01472,1e-05,2.66287]
[1778412536894,38.0,80815.53,1.1,0.01472,1e-05,2.66287]
[1778412536901,38.0,80815.53,1.1,0.01472,1e-05,2.66287]
[1778412537313,38.0,80816.22,1.1,0.01473,1e-05,2.66441]
[1778412537320,38.0,80816.22,1.1,0.01473,1e-05,2.66441]
[1778412537753,38.0,80816.22,1.1,0.01473,1e-05,2.66441]
[1778412537759,38.0,80816.22,1.1,0.01473,1e-05,2.66441]
[1778412538190,38.0,80816.22,1.1,0.01473,1e-05,2.66441]
[1778412538204,38.0,80816.22,1.1,0.01473,1e-05,2.66441]
[1778412538629,38.0,80816.22,1.1,0.01473,1e-05,2.66445]
[1778412538637,38.0,80816.22,1.1,0.01473,1e-05,2.66445]
[1778412539102,38.0,80816.22,1.1,0.01473,1e-05,2.66445]
[1778412539108,38.0,80816.22,1.1,0.01473,1e-05,2.66445]
[1778412539567,38.0,80816.19,1.1,0.01473,1e-05,2.66446]
[1778412539574,38.0,80816.19,1.1,0.01473,1e-05,2.66446]
[1778412540020,38.0,80816.19,1.1,0.01473,1e-05,2.66446]
[1778412540028,38.0,80816.19,1.1,0.01473,1e-05,2.66446]
[1778412540476,38.0,80818.01,1.1,0.01475,1e-05,2.66846]
[1778412540483,38.0,80818.01,1.1,0.01475,1e-05,2.66846]
[1778412540922,38.0,80818.01,1.1,0.01475,1e-05,2.66846]
[1778412540929,38.0,80818.01,1.1,0.01475,1e-05,2.66846]
[1778412541376,38.0,80818.56,1.1,0.01476,1e-05,2.66969]
[1778412541386,38.0,80818.56,1.1,0.01476,1e-05,2.66969]
[1778412541603,38.0,80818.56,1.1,0.01476,1e-05,2.66969]
[1778412541721,38.0,80818.62,1.1,0.01476,1e-05,2.66986]
[1778412547763,38.0,80819.12,1.1,0.01477,1e-05,2.67144]
[1778412550787,38.0,80819.12,1.1,0.01477,1e-05,2.67144]
[1778412551193,38.0,80819.12,1.1,0.01477,1e-05,2.67144]
[1778412551200,38.0,80819.12,1.1,0.01477,1e-05,2.67144]
[1778412550883,38.0,80819.12,1.1,0.01477,1e-05,2.6717]
[1778412551625,38.0,80819.12,1.1,0.01477,1e-05,2.6717]
[1778412551633,38.0,80819.12,1.1,0.01477,1e-05,2.6717]
[1778412552054,38.0,80819.12,1.1,0.01477,1e-05,2.6717]
[1778412552061,38.0,80819.12,1.1,0.01477,1e-05,2.6717]
[1778412552495,38.0,80819.08,1.1,0.01477,1e-05,2.67166]
[1778412552502,38.0,80819.08,1.1,0.01477,1e-05,2.67166]
[1778412552933,38.0,80819.08,1.1,0.01477,1e-05,2.67166]
[1778412552940,38.0,80819.08,1.1,0.01477,1e-05,2.67166]
[1778412553364,38.0,80819.08,1.1,0.01477,1e-05,2.67172]
[1778412553371,38.0,80819.08,1.1,0.01477,1e-05,2.67172]
[1778412553819,38.0,80819.08,1.1,0.01477,1e-05,2.67172]
[1778412553825,38.0,80819.08,1.1,0.01477,1e-05,2.67172]
[1778412554265,38.0,80819.08,1.1,0.01477,1e-05,2.67172]
[1778412554272,38.0,80819.08,1.1,0.01477,1e-05,2.67172]
[1778412554713,38.0,80819.08,1.1,0.01477,1e-05,2.67178]
[1778412554720,38.0,80819.08,1.1,0.01477,1e-05,2.67178]
[1778412555157,38.0,80819.08,1.1,0.01477,1e-05,2.67178]
[1778412555164,38.0,80819.08,1.1,0.01477,1e-05,2.67178]
[1778412555569,38.0,80819.4,1.1,0.01478,1e-05,2.67253]
[1778412555575,38.0,80819.4,1.1,0.01478,1e-05,2.67253]
[1778412555989,38.0,80819.4,1.1,0.01478,1e-05,2.67253]
[1778412555996,38.0,80819.4,1.1,0.01478,1e-05,2.67253]
[1778412556428,38.0,80819.73,1.1,0.01478,1e-05,2.6733]
[1778412556435,38.0,80819.73,1.1,0.01478,1e-05,2.6733]
[1778412556882,38.0,80819.73,1.1,0.01478,1e-05,2.6733]
[1778412556889,38.0,80819.73,1.1,0.01478,1e-05,2.6733]
[1778412557379,38.0,80822.7,1.1,0.01483,1e-05,2.67983]
[1778412557386,38.0,80822.7,1.1,0.01483,1e-05,2.67983]
[1778412557792,38.0,80822.7,1.1,0.01483,1e-05,2.67983]
[1778412557801,38.0,80822.7,1.1,0.01483,1e-05,2.67983]
[1778412558244,38.0,80822.7,1.1,0.01483,1e-05,2.67983]
[1778412558252,38.0,80822.7,1.1,0.01483,1e-05,2.67983]
[1778412558663,38.0,80822.65,1.1,0.01482,1e-05,2.67977]
[1778412558670,38.0,80822.65,1.1,0.01482,1e-05,2.67977]
[1778412559099,38.0,80822.65,1.1,0.01482,1e-05,2.67977]
[1778412559106,38.0,80822.65,1.1,0.01482,1e-05,2.67977]
[1778412559511,38.0,80822.68,1.1,0.01483,1e-05,2.67988]
[1778412559518,38.0,80822.68,1.1,0.01483,1e-05,2.67988]
[1778412559941,38.0,80822.68,1.1,0.01483,1e-05,2.67988]
[1778412559948,38.0,80822.68,1.1,0.01483,1e-05,2.67988]
[1778412560363,38.0,80822.72,1.1,0.01483,1e-05,2.68002]
[1778412560371,38.0,80822.72,1.1,0.01483,1e-05,2.68002]
[1778412560825,38.0,80822.72,1.1,0.01483,1e-05,2.68002]
[1778412560832,38.0,80822.72,1.1,0.01483,1e-05,2.68002]
[1778412561259,38.0,80822.72,1.1,0.01483,1e-05,2.68002]
[1778412561266,38.0,80822.72,1.1,0.01483,1e-05,2.68002]
[1778412561739,38.0,80822.76,1.1,0.01483,1e-05,2.68016]
[1778412561745,38.0,80822.76,1.1,0.01483,1e-05,2.68016]
[1778412562198,38.0,80822.76,1.1,0.01483,1e-05,2.68016]
[1778412562205,38.0,80822.76,1.1,0.01483,1e-05,2.68016]
[1778412562630,38.0,80822.76,1.1,0.01483,1e-05,2.68022]
[1778412562637,38.0,80822.76,1.1,0.01483,1e-05,2.68022]
[1778412563113,38.0,80822.76,1.1,0.01483,1e-05,2.68022]
[1778412563120,38.0,80822.76,1.1,0.01483,1e-05,2.68022]
[1778412563574,38.0,80822.79,1.1,0.01483,1e-05,2.68034]
[1778412563581,38.0,80822.79,1.1,0.01483,1e-05,2.68034]
[1778412564015,38.0,80822.79,1.1,0.01483,1e-05,2.68034]
[1778412564023,38.0,80822.79,1.1,0.01483,1e-05,2.68034]
[1778412564454,38.0,80822.83,1.1,0.01483,1e-05,2.68048]
[1778412564460,38.0,80822.83,1.1,0.01483,1e-05,2.68048]
[1778412564901,38.0,80822.83,1.1,0.01483,1e-05,2.68048]
[1778412564908,38.0,80822.83,1.1,0.01483,1e-05,2.68048]
[1778412565363,38.0,80823.66,1.1,0.01484,1e-05,2.68235]
[1778412565370,38.0,80823.66,1.1,0.01484,1e-05,2.68235]
[1778412565802,38.0,80823.66,1.1,0.01484,1e-05,2.68235]
[1778412565810,38.0,80823.66,1.1,0.01484,1e-05,2.68235]
[1778412566244,38.0,80823.66,1.1,0.01484,1e-05,2.68235]
[1778412566250,38.0,80823.66,1.1,0.01484,1e-05,2.68235]
[1778412566665,38.0,80826.64,1.1,0.01488,1e-05,2.68891]
[1778412566672,38.0,80826.64,1.1,0.01488,1e-05,2.68891]
[1778412567194,38.0,80826.64,1.1,0.01488,1e-05,2.68891]
[1778412567201,38.0,80826.64,1.1,0.01488,1e-05,2.68891]
[1778412567653,38.0,80826.35,1.1,0.01488,1e-05,2.68831]
[1778412567661,38.0,80826.35,1.1,0.01488,1e-05,2.68831]
[1778412568069,38.0,80826.35,1.1,0.01488,1e-05,2.68831]
[1778412568076,38.0,80826.35,1.1,0.01488,1e-05,2.68831]
[1778412568531,38.0,80826.92,1.1,0.01489,1e-05,2.6896]
[1778412568537,38.0,80826.92,1.1,0.01489,1e-05,2.6896]
[1778412568944,38.0,80826.92,1.1,0.01489,1e-05,2.6896]
[1778412568952,38.0,80826.92,1.1,0.01489,1e-05,2.6896]
[1778412569453,38.0,80825.79,1.1,0.01487,1e-05,2.68716]
[1778412569460,38.0,80825.79,1.1,0.01487,1e-05,2.68716]
[1778412569892,38.0,80825.79,1.1,0.01487,1e-05,2.68716]
[1778412569899,38.0,80825.79,1.1,0.01487,1e-05,2.68716]
[1778412570325,38.0,80825.14,1.1,0.01486,1e-05,2.68578]
[1778412570332,38.0,80825.14,1.1,0.01486,1e-05,2.68578]
[1778412570757,38.0,80825.14,1.1,0.01486,1e-05,2.68578]
[1778412570763,38.0,80825.14,1.1,0.01486,1e-05,2.68578]
[1778412571204,38.0,80825.14,1.1,0.01486,1e-05,2.68578]
[1778412571211,38.0,80825.14,1.1,0.01486,1e-05,2.68578]
[1778412571620,38.0,80821.81,1.1,0.01482,1e-05,2.67857]
[1778412571627,38.0,80821.81,1.1,0.01482,1e-05,2.67857]
[1778412572093,38.0,80821.81,1.1,0.01482,1e-05,2.67857]
[1778412572100,38.0,80821.81,1.1,0.01482,1e-05,2.67857]
[1778412572511,38.0,80821.94,1.1,0.01481,1e-05,2.67701]
[1778412572517,38.0,80821.94,1.1,0.01481,1e-05,2.67701]
[1778412572838,38.0,80821.94,1.1,0.01481,1e-05,2.67701]
[1778412572940,38.0,80821.33,1.1,0.0148,1e-05,2.67574]
[1778412577975,38.0,80806.64,1.1,0.0146,1e-05,2.64446]
[1778412583010,38.01,80804.8,1.1,0.01458,1e-05,2.64123]
[1778412588046,38.01,80796.15,1.1,0.01447,1e-05,2.62351]
[1778412593081,38.01,80792.32,1.1,0.01443,1e-05,2.61622]
[1778412598116,38.01,80783.16,1.1,0.01431,1e-05,2.59768]
[1778412603152,38.02,80788.0,1.1,0.01438,1e-05,2.60904]
[1778412608189,38.02,80789.1,1.1,0.0144,1e-05,2.61229]
[1778412613198,38.02,80789.21,1.1,0.01441,1e-05,2.61323]
[1778412613299,38.02,80789.21,1.1,0.01441,1e-05,2.6134]
[1778412613616,38.02,80789.21,1.1,0.01441,1e-05,2.6134]
[1778412613623,38.02,80789.21,1.1,0.01441,1e-05,2.6134]
[1778412614052,38.02,80789.21,1.1,0.01441,1e-05,2.6134]
[1778412614059,38.02,80789.21,1.1,0.01441,1e-05,2.6134]
[1778412614526,38.02,80789.56,1.1,0.01441,1e-05,2.61428]
[1778412614533,38.02,80789.56,1.1,0.01441,1e-05,2.61428]
[1778412614998,38.02,80789.56,1.1,0.01441,1e-05,2.61428]
[1778412615005,38.02,80789.56,1.1,0.01441,1e-05,2.61428]
[1778412615453,38.02,80789.56,1.1,0.01441,1e-05,2.61442]
[1778412615461,38.02,80789.56,1.1,0.01441,1e-05,2.61442]
[1778412615890,38.02,80789.56,1.1,0.01441,1e-05,2.61442]
[1778412615898,38.02,80789.56,1.1,0.01441,1e-05,2.61442]
[1778412616363,38.02,80789.61,1.1,0.01442,1e-05,2.61466]
[1778412616370,38.02,80789.61,1.1,0.01442,1e-05,2.61466]
[1778412616830,38.02,80789.61,1.1,0.01442,1e-05,2.61466]
[1778412616838,38.02,80789.61,1.1,0.01442,1e-05,2.61466]
[1778412617238,38.02,80789.61,1.1,0.01442,1e-05,2.61466]
[1778412617246,38.02,80789.61,1.1,0.01442,1e-05,2.61466]
[1778412617685,38.02,80789.61,1.1,0.01442,1e-05,2.61479]
[1778412617693,38.02,80789.61,1.1,0.01442,1e-05,2.61479]
[1778412618150,38.02,80789.61,1.1,0.01442,1e-05,2.61479]
[1778412618157,38.02,80789.61,1.1,0.01442,1e-05,2.61479]
[1778412618571,38.02,80789.61,1.1,0.01442,1e-05,2.61492]
[1778412618578,38.02,80789.61,1.1,0.01442,1e-05,2.61492]
[1778412618981,38.02,80789.61,1.1,0.01442,1e-05,2.61492]
[1778412618989,38.02,80789.61,1.1,0.01442,1e-05,2.61492]
[1778412619394,38.03,80789.61,1.1,0.01442,1e-05,2.61506]
[1778412619401,38.03,80789.61,1.1,0.01442,1e-05,2.61506]
[1778412619855,38.03,80789.61,1.1,0.01442,1e-05,2.61506]
[1778412619862,38.03,80789.61,1.1,0.01442,1e-05,2.61506]
[1778412620292,38.03,80789.61,1.1,0.01442,1e-05,2.61506]
[1778412620299,38.03,80789.61,1.1,0.01442,1e-05,2.61506]
[1778412620717,38.03,80789.61,1.1,0.01442,1e-05,2.61519]
[1778412620723,38.03,80789.61,1.1,0.01442,1e-05,2.61519]
[1778412621151,38.03,80789.61,1.1,0.01442,1e-05,2.61519]
[1778412621158,38.03,80789.61,1.1,0.01442,1e-05,2.61519]
[1778412621588,38.03,80789.61,1.1,0.01442,1e-05,2.61532]
[1778412621595,38.03,80789.61,1.1,0.01442,1e-05,2.61532]
[1778412622005,38.03,80789.61,1.1,0.01442,1e-05,2.61532]
[1778412622012,38.03,80789.61,1.1,0.01442,1e-05,2.61532]
[1778412622461,38.03,80789.61,1.1,0.01442,1e-05,2.61545]
[1778412622470,38.03,80789.61,1.1,0.01442,1e-05,2.61545]
[1778412622885,38.03,80789.61,1.1,0.01442,1e-05,2.61545]
[1778412622892,38.03,80789.61,1.1,0.01442,1e-05,2.61545]
[1778412623292,38.03,80789.61,1.1,0.01442,1e-05,2.61545]
[1778412623299,38.03,80789.61,1.1,0.01442,1e-05,2.61545]
[1778412623762,38.03,80789.61,1.1,0.01442,1e-05,2.61558]
[1778412623769,38.03,80789.61,1.1,0.01442,1e-05,2.61558]
[1778412624193,38.03,80789.61,1.1,0.01442,1e-05,2.61558]
[1778412624201,38.03,80789.61,1.1,0.01442,1e-05,2.61558]
[1778412624681,38.03,80789.54,1.1,0.01442,1e-05,2.6156]
[1778412624689,38.03,80789.54,1.1,0.01442,1e-05,2.6156]
[1778412625096,38.03,80789.54,1.1,0.01442,1e-05,2.6156]
[1778412625104,38.03,80789.54,1.1,0.01442,1e-05,2.6156]
[1778412625533,38.03,80789.54,1.1,0.01442,1e-05,2.61573]
[1778412625955,38.03,80789.54,1.1,0.01442,1e-05,2.61573]
[1778412625962,38.03,80789.54,1.1,0.01442,1e-05,2.61573]
[1778412626437,38.03,80789.54,1.1,0.01442,1e-05,2.61585]
[1778412626445,38.03,80789.54,1.1,0.01442,1e-05,2.61585]
[1778412626944,38.03,80789.54,1.1,0.01442,1e-05,2.61585]
[1778412626955,38.03,80789.54,1.1,0.01442,1e-05,2.61585]
[1778412627362,38.03,80789.54,1.1,0.01442,1e-05,2.61598]
[1778412627369,38.03,80789.54,1.1,0.01442,1e-05,2.61598]
[1778412627816,38.03,80789.54,1.1,0.01442,1e-05,2.61598]
[1778412627823,38.03,80789.54,1.1,0.01442,1e-05,2.61598]
[1778412628238,38.03,80789.54,1.1,0.01442,1e-05,2.61598]
[1778412628245,38.03,80789.54,1.1,0.01442,1e-05,2.61598]
[1778412628690,38.03,80789.58,1.1,0.01443,1e-05,2.61619]
[1778412628705,38.03,80789.58,1.1,0.01443,1e-05,2.61619]
[1778412629142,38.03,80789.58,1.1,0.01443,1e-05,2.61619]
[1778412629149,38.03,80789.58,1.1,0.01443,1e-05,2.61619]
[1778412629598,38.03,80789.58,1.1,0.01443,1e-05,2.61632]
[1778412629605,38.03,80789.58,1.1,0.01443,1e-05,2.61632]
[1778412630015,38.03,80789.58,1.1,0.01443,1e-05,2.61632]
[1778412630022,38.03,80789.58,1.1,0.01443,1e-05,2.61632]
[1778412630472,38.03,80789.58,1.1,0.01443,1e-05,2.61645]
[1778412630480,38.03,80789.58,1.1,0.01443,1e-05,2.61645]
[1778412630894,38.03,80789.58,1.1,0.01443,1e-05,2.61645]
[1778412630900,38.03,80789.58,1.1,0.01443,1e-05,2.61645]
[1778412631323,38.03,80789.58,1.1,0.01443,1e-05,2.61645]
[1778412631330,38.03,80789.58,1.1,0.01443,1e-05,2.61645]
[1778412631801,38.03,80789.58,1.1,0.01443,1e-05,2.61657]
[1778412631808,38.03,80789.58,1.1,0.01443,1e-05,2.61657]
[1778412632238,38.03,80789.58,1.1,0.01443,1e-05,2.61657]
[1778412632245,38.03,80789.58,1.1,0.01443,1e-05,2.61657]
[1778412632652,38.03,80789.58,1.1,0.01442,1e-05,2.61484]
[1778412632659,38.03,80789.58,1.1,0.01442,1e-05,2.61484]
[1778412633070,38.03,80789.58,1.1,0.01442,1e-05,2.61484]
[1778412633077,38.03,80789.58,1.1,0.01442,1e-05,2.61484]
[1778412633501,38.03,80789.58,1.1,0.01442,1e-05,2.61496]
[1778412633508,38.03,80789.58,1.1,0.01442,1e-05,2.61496]
[1778412633954,38.03,80789.58,1.1,0.01442,1e-05,2.61496]
[1778412633961,38.03,80789.58,1.1,0.01442,1e-05,2.61496]
[1778412634408,38.03,80789.58,1.1,0.01442,1e-05,2.61509]
[1778412634415,38.03,80789.58,1.1,0.01442,1e-05,2.61509]
[1778412634872,38.03,80789.58,1.1,0.01442,1e-05,2.61509]
[1778412634879,38.03,80789.58,1.1,0.01442,1e-05,2.61509]
[1778412635252,38.03,80789.58,1.1,0.01442,1e-05,2.61509]
[1778412635302,38.03,80789.58,1.1,0.01442,1e-05,2.61522]
[1778412640415,38.03,80789.8,1.1,0.01443,1e-05,2.61649]
[1778412644303,38.03,80789.45,1.1,0.01443,1e-05,2.61606]
[1778412644718,38.04,80789.34,1.1,0.01443,1e-05,2.61598]
[1778412644724,38.04,80789.34,1.1,0.01443,1e-05,2.61598]
[1778412645167,38.04,80789.34,1.1,0.01443,1e-05,2.61598]
[1778412645174,38.04,80789.34,1.1,0.01443,1e-05,2.61598]
[1778412645260,38.04,80790.49,1.1,0.01444,1e-05,2.61872]
[1778412645619,38.04,80790.49,1.1,0.01444,1e-05,2.61872]
[1778412645626,38.04,80790.49,1.1,0.01444,1e-05,2.61872]
[1778412646032,38.04,80790.49,1.1,0.01444,1e-05,2.61872]
[1778412646039,38.04,80790.49,1.1,0.01444,1e-05,2.61872]
[1778412646526,38.04,80792.08,1.1,0.01447,1e-05,2.62224]
[1778412646533,38.04,80792.08,1.1,0.01447,1e-05,2.62224]
[1778412646953,38.04,80792.08,1.1,0.01447,1e-05,2.62224]
[1778412646960,38.04,80792.08,1.1,0.01447,1e-05,2.62224]
[1778412647364,38.04,80792.08,1.1,0.01447,1e-05,2.62224]
[1778412647371,38.04,80792.08,1.1,0.01447,1e-05,2.62224]
[1778412647785,38.04,80791.71,1.1,0.01446,1e-05,2.62156]
[1778412647792,38.04,80791.71,1.1,0.01446,1e-05,2.62156]
[1778412648203,38.04,80791.71,1.1,0.01446,1e-05,2.62156]
[1778412648210,38.04,80791.71,1.1,0.01446,1e-05,2.62156]
[1778412648643,38.04,80791.64,1.1,0.01446,1e-05,2.62153]
[1778412648650,38.04,80791.64,1.1,0.01446,1e-05,2.62153]
[1778412649081,38.04,80791.64,1.1,0.01446,1e-05,2.62153]
[1778412649087,38.04,80791.64,1.1,0.01446,1e-05,2.62153]
[1778412649495,38.04,80791.64,1.1,0.01446,1e-05,2.62164]
[1778412649503,38.04,80791.64,1.1,0.01446,1e-05,2.62164]
[1778412649954,38.04,80791.64,1.1,0.01446,1e-05,2.62164]
[1778412649961,38.04,80791.64,1.1,0.01446,1e-05,2.62164]
[1778412650454,38.04,80791.64,1.1,0.01446,1e-05,2.62175]
[1778412650461,38.04,80791.64,1.1,0.01446,1e-05,2.62175]
[1778412650862,38.04,80791.64,1.1,0.01446,1e-05,2.62175]
[1778412650868,38.04,80791.64,1.1,0.01446,1e-05,2.62175]
[1778412651345,38.04,80791.64,1.1,0.01446,1e-05,2.62175]
[1778412651352,38.04,80791.64,1.1,0.01446,1e-05,2.62175]
[1778412651768,38.04,80791.64,1.1,0.01446,1e-05,2.62186]
[1778412651775,38.04,80791.64,1.1,0.01446,1e-05,2.62186]
[1778412652198,38.04,80791.64,1.1,0.01446,1e-05,2.62186]
[1778412652205,38.04,80791.64,1.1,0.01446,1e-05,2.62186]
[1778412652607,38.04,80791.64,1.1,0.01446,1e-05,2.62197]
[1778412652614,38.04,80791.64,1.1,0.01446,1e-05,2.62197]
[1778412653040,38.04,80791.64,1.1,0.01446,1e-05,2.62197]
[1778412653047,38.04,80791.64,1.1,0.01446,1e-05,2.62197]
[1778412653532,38.04,80791.64,1.1,0.01447,1e-05,2.62209]
[1778412653540,38.04,80791.64,1.1,0.01447,1e-05,2.62209]
[1778412653944,38.04,80791.64,1.1,0.01447,1e-05,2.62209]
[1778412653951,38.04,80791.64,1.1,0.01447,1e-05,2.62209]
[1778412654364,38.04,80791.64,1.1,0.01447,1e-05,2.62209]
[1778412654371,38.04,80791.64,1.1,0.01447,1e-05,2.62209]
[1778412654817,38.04,80791.44,1.1,0.01446,1e-05,2.62177]
[1778412654824,38.04,80791.44,1.1,0.01446,1e-05,2.62177]
[1778412655244,38.04,80791.44,1.1,0.01446,1e-05,2.62177]
[1778412655251,38.04,80791.44,1.1,0.01446,1e-05,2.62177]
[1778412655653,38.04,80791.48,1.1,0.01446,1e-05,2.62197]
[1778412655661,38.04,80791.48,1.1,0.01446,1e-05,2.62197]
[1778412656076,38.04,80791.48,1.1,0.01446,1e-05,2.62197]
[1778412656083,38.04,80791.48,1.1,0.01446,1e-05,2.62197]
[1778412656486,38.04,80791.48,1.1,0.01447,1e-05,2.62208]
[1778412656493,38.04,80791.48,1.1,0.01447,1e-05,2.62208]
[1778412656954,38.04,80791.48,1.1,0.01447,1e-05,2.62208]
[1778412656961,38.04,80791.48,1.1,0.01447,1e-05,2.62208]
[1778412657444,38.04,80791.48,1.1,0.01447,1e-05,2.62219]
[1778412657452,38.04,80791.48,1.1,0.01447,1e-05,2.62219]
[1778412657870,38.04,80791.48,1.1,0.01447,1e-05,2.62219]
[1778412657876,38.04,80791.48,1.1,0.01447,1e-05,2.62219]
[1778412658294,38.04,80791.48,1.1,0.01447,1e-05,2.62219]
[1778412658300,38.04,80791.48,1.1,0.01447,1e-05,2.62219]
[1778412658766,38.04,80791.62,1.1,0.01447,1e-05,2.6226]
[1778412658772,38.04,80791.62,1.1,0.01447,1e-05,2.6226]
[1778412659187,38.04,80791.62,1.1,0.01447,1e-05,2.6226]
[1778412659204,38.04,80791.62,1.1,0.01447,1e-05,2.6226]
[1778412659708,38.04,80791.62,1.1,0.01447,1e-05,2.6227]
[1778412659716,38.04,80791.62,1.1,0.01447,1e-05,2.6227]
[1778412660138,38.04,80791.62,1.1,0.01447,1e-05,2.6227]
[1778412660145,38.04,80791.62,1.1,0.01447,1e-05,2.6227]
[1778412660558,38.04,80791.62,1.1,0.01447,1e-05,2.62281]
[1778412660565,38.04,80791.62,1.1,0.01447,1e-05,2.62281]
[1778412660967,38.04,80791.62,1.1,0.01447,1e-05,2.62281]
[1778412660975,38.04,80791.62,1.1,0.01447,1e-05,2.62281]
[1778412661391,38.04,80791.87,1.1,0.01447,1e-05,2.62346]
[1778412661399,38.04,80791.87,1.1,0.01447,1e-05,2.62346]
[1778412661801,38.04,80791.87,1.1,0.01447,1e-05,2.62346]
[1778412661808,38.04,80791.87,1.1,0.01447,1e-05,2.62346]
[1778412662219,38.04,80791.87,1.1,0.01447,1e-05,2.62346]
[1778412662227,38.04,80791.87,1.1,0.01447,1e-05,2.62346]
[1778412662686,38.04,80791.91,1.1,0.01448,1e-05,2.62365]
[1778412662694,38.04,80791.91,1.1,0.01448,1e-05,2.62365]
[1778412663099,38.04,80791.91,1.1,0.01448,1e-05,2.62365]
[1778412663106,38.04,80791.91,1.1,0.01448,1e-05,2.62365]
[1778412663565,38.04,80791.91,1.1,0.01448,1e-05,2.62376]
[1778412663572,38.04,80791.91,1.1,0.01448,1e-05,2.62376]
[1778412663995,38.04,80791.91,1.1,0.01448,1e-05,2.62376]
[1778412664003,38.04,80791.91,1.1,0.01448,1e-05,2.62376]
[1778412664437,38.04,80791.91,1.1,0.01448,1e-05,2.62386]
[1778412664455,38.04,80791.91,1.1,0.01448,1e-05,2.62386]
[1778412664867,38.04,80791.91,1.1,0.01448,1e-05,2.62386]
[1778412664875,38.04,80791.91,1.1,0.01448,1e-05,2.62386]
[1778412665294,38.04,80791.91,1.1,0.01448,1e-05,2.62386]
[1778412665303,38.04,80791.91,1.1,0.01448,1e-05,2.62386]
[1778412665808,38.04,80791.8,1.1,0.01448,1e-05,2.62373]
[1778412665814,38.04,80791.8,1.1,0.01448,1e-05,2.62373]
[1778412666216,38.04,80791.8,1.1,0.01448,1e-05,2.62373]
[1778412666224,38.04,80791.8,1.1,0.01448,1e-05,2.62373]
[1778412666371,38.04,80791.8,1.1,0.01448,1e-05,2.62373]
[1778412666472,38.04,80791.8,1.1,0.01448,1e-05,2.62384]
[1778412671632,38.05,80791.71,1.1,0.01448,1e-05,2.62446]
[1778412675536,38.05,80791.71,1.1,0.01448,1e-05,2.62446]
[1778412676006,38.05,80791.71,1.1,0.01448,1e-05,2.62446]
[1778412676014,38.05,80791.71,1.1,0.01448,1e-05,2.62446]
[1778412676107,38.05,80791.71,1.1,0.01448,1e-05,2.62502]
[1778412676418,38.05,80791.71,1.1,0.01448,1e-05,2.62502]
[1778412676425,38.05,80791.71,1.1,0.01448,1e-05,2.62502]
[1778412676837,38.05,80791.71,1.1,0.01448,1e-05,2.62502]
[1778412676844,38.05,80791.71,1.1,0.01448,1e-05,2.62502]
[1778412677293,38.05,80791.71,1.1,0.01448,1e-05,2.62502]
[1778412677300,38.05,80791.71,1.1,0.01448,1e-05,2.62502]
[1778412677765,38.05,80791.61,1.1,0.01448,1e-05,2.62491]
[1778412677771,38.05,80791.61,1.1,0.01448,1e-05,2.62491]
[1778412678226,38.05,80791.61,1.1,0.01448,1e-05,2.62491]
[1778412678233,38.05,80791.61,1.1,0.01448,1e-05,2.62491]
[1778412678632,38.05,80791.61,1.1,0.01448,1e-05,2.62502]
[1778412678640,38.05,80791.61,1.1,0.01448,1e-05,2.62502]
[1778412679066,38.05,80791.61,1.1,0.01448,1e-05,2.62502]
[1778412679074,38.05,80791.61,1.1,0.01448,1e-05,2.62502]
[1778412679552,38.05,80791.61,1.1,0.01448,1e-05,2.62512]
[1778412679559,38.05,80791.61,1.1,0.01448,1e-05,2.62512]
[1778412680011,38.05,80791.61,1.1,0.01448,1e-05,2.62512]
[1778412680019,38.05,80791.61,1.1,0.01448,1e-05,2.62512]
[1778412680445,38.05,80791.52,1.1,0.01448,1e-05,2.62503]
[1778412680452,38.05,80791.52,1.1,0.01448,1e-05,2.62503]
[1778412680921,38.05,80791.52,1.1,0.01448,1e-05,2.62503]
[1778412680928,38.05,80791.52,1.1,0.01448,1e-05,2.62503]
[1778412681354,38.05,80791.52,1.1,0.01448,1e-05,2.62503]
[1778412681361,38.05,80791.52,1.1,0.01448,1e-05,2.62503]
[1778412681763,38.05,80791.52,1.1,0.01448,1e-05,2.62514]
[1778412681771,38.05,80791.52,1.1,0.01448,1e-05,2.62514]
[1778412682239,38.05,80791.52,1.1,0.01448,1e-05,2.62514]
[1778412682246,38.05,80791.52,1.1,0.01448,1e-05,2.62514]
[1778412682691,38.05,80790.76,1.1,0.01448,1e-05,2.62361]
[1778412682698,38.05,80790.76,1.1,0.01448,1e-05,2.62361]
[1778412683204,38.05,80790.76,1.1,0.01448,1e-05,2.62361]
[1778412683211,38.05,80790.76,1.1,0.01448,1e-05,2.62361]
[1778412683662,38.05,80790.82,1.1,0.01448,1e-05,2.62385]
[1778412683670,38.05,80790.82,1.1,0.01448,1e-05,2.62385]
[1778412684071,38.05,80790.82,1.1,0.01448,1e-05,2.62385]
[1778412684078,38.05,80790.82,1.1,0.01448,1e-05,2.62385]
[1778412684530,38.05,80790.82,1.1,0.01448,1e-05,2.62395]
[1778412684538,38.05,80790.82,1.1,0.01448,1e-05,2.62395]
[1778412684943,38.05,80790.82,1.1,0.01448,1e-05,2.62395]
[1778412684950,38.05,80790.82,1.1,0.01448,1e-05,2.62395]
[1778412685385,38.05,80790.82,1.1,0.01448,1e-05,2.62395]
[1778412685392,38.05,80790.82,1.1,0.01448,1e-05,2.62395]
[1778412685846,38.05,80790.35,1.1,0.01447,1e-05,2.62305]
[1778412685853,38.05,80790.35,1.1,0.01447,1e-05,2.62305]
[1778412686294,38.05,80790.35,1.1,0.01447,1e-05,2.62305]
[1778412686302,38.05,80790.35,1.1,0.01447,1e-05,2.62305]
[1778412686725,38.05,80790.01,1.1,0.01447,1e-05,2.62243]
[1778412686740,38.05,80790.01,1.1,0.01447,1e-05,2.62243]
[1778412687136,38.05,80790.01,1.1,0.01447,1e-05,2.62243]
[1778412687143,38.05,80790.01,1.1,0.01447,1e-05,2.62243]
[1778412687574,38.05,80790.33,1.1,0.01447,1e-05,2.62322]
[1778412687581,38.05,80790.33,1.1,0.01447,1e-05,2.62322]
[1778412688010,38.05,80790.33,1.1,0.01447,1e-05,2.62322]
[1778412688017,38.05,80790.33,1.1,0.01447,1e-05,2.62322]
[1778412688427,38.05,80790.44,1.1,0.01447,1e-05,2.62356]
[1778412688434,38.05,80790.44,1.1,0.01447,1e-05,2.62356]
[1778412688880,38.05,80790.44,1.1,0.01447,1e-05,2.62356]
[1778412688887,38.05,80790.44,1.1,0.01447,1e-05,2.62356]
[1778412689292,38.05,80790.44,1.1,0.01447,1e-05,2.62356]
[1778412689299,38.05,80790.44,1.1,0.01447,1e-05,2.62356]
[1778412689751,38.05,80790.44,1.1,0.01448,1e-05,2.62366]
[1778412689758,38.05,80790.44,1.1,0.01448,1e-05,2.62366]
[1778412690182,38.05,80790.44,1.1,0.01448,1e-05,2.62366]
[1778412690189,38.05,80790.44,1.1,0.01448,1e-05,2.62366]
[1778412690612,38.05,80791.15,1.1,0.01449,1e-05,2.62528]
[1778412690619,38.05,80791.15,1.1,0.01449,1e-05,2.62528]
[1778412691023,38.05,80791.15,1.1,0.01449,1e-05,2.62528]
[1778412691030,38.05,80791.15,1.1,0.01449,1e-05,2.62528]
[1778412691693,38.05,80791.25,1.1,0.01448,1e-05,2.62373]
[1778412691701,38.05,80791.25,1.1,0.01448,1e-05,2.62373]
[1778412692176,38.05,80791.25,1.1,0.01448,1e-05,2.62373]
[1778412692184,38.05,80791.25,1.1,0.01448,1e-05,2.62373]
[1778412692612,38.05,80791.04,1.1,0.01448,1e-05,2.62337]
[1778412692619,38.05,80791.04,1.1,0.01448,1e-05,2.62337]
[1778412693051,38.05,80791.04,1.1,0.01448,1e-05,2.62337]
[1778412693058,38.05,80791.04,1.1,0.01448,1e-05,2.62337]
[1778412693517,38.05,80791.27,1.1,0.01448,1e-05,2.62396]
[1778412693524,38.05,80791.27,1.1,0.01448,1e-05,2.62396]
[1778412693959,38.05,80791.27,1.1,0.01448,1e-05,2.62396]
[1778412693965,38.05,80791.27,1.1,0.01448,1e-05,2.62396]
[1778412694366,38.05,80791.27,1.1,0.01448,1e-05,2.62396]
[1778412694374,38.05,80791.27,1.1,0.01448,1e-05,2.62396]
[1778412694785,38.05,80791.04,1.1,0.01448,1e-05,2.62356]
[1778412694792,38.05,80791.04,1.1,0.01448,1e-05,2.62356]
[1778412695193,38.05,80791.04,1.1,0.01448,1e-05,2.62356]
[1778412695201,38.05,80791.04,1.1,0.01448,1e-05,2.62356]
[1778412695612,38.05,80791.04,1.1,0.01448,1e-05,2.62366]
[1778412695621,38.05,80791.04,1.1,0.01448,1e-05,2.62366]
[1778412696028,38.05,80791.04,1.1,0.01448,1e-05,2.62366]
[1778412696034,38.05,80791.04,1.1,0.01448,1e-05,2.62366]
[1778412696511,38.05,80791.33,1.1,0.01448,1e-05,2.62437]
[1778412696518,38.05,80791.33,1.1,0.01448,1e-05,2.62437]
[1778412696969,38.05,80791.33,1.1,0.01448,1e-05,2.62437]
[1778412696976,38.05,80791.33,1.1,0.01448,1e-05,2.62437]
[1778412697418,38.05,80791.33,1.1,0.01448,1e-05,2.62437]
[1778412697425,38.05,80791.26,1.1,0.01448,1e-05,2.62431]
[1778412697613,38.05,80791.26,1.1,0.01448,1e-05,2.62431]
[1778412697823,38.05,80791.4,1.1,0.01448,1e-05,2.6247]
[1778412702859,38.06,80791.65,1.1,0.01449,1e-05,2.62585]
[1778412706803,38.06,80791.3,1.1,0.01449,1e-05,2.62522]
[1778412707239,38.06,80791.3,1.1,0.01449,1e-05,2.62522]
[1778412707247,38.06,80791.3,1.1,0.01449,1e-05,2.62522]
[1778412707340,38.06,80791.15,1.1,0.01449,1e-05,2.62526]
[1778412707694,38.06,80791.15,1.1,0.01449,1e-05,2.62526]
[1778412707701,38.06,80791.15,1.1,0.01449,1e-05,2.62526]
[1778412708107,38.06,80791.15,1.1,0.01449,1e-05,2.62526]
[1778412708115,38.06,80791.15,1.1,0.01449,1e-05,2.62526]
[1778412708516,38.06,80791.12,1.1,0.01449,1e-05,2.62528]
[1778412708523,38.06,80791.12,1.1,0.01449,1e-05,2.62528]
[1778412708980,38.06,80791.12,1.1,0.01449,1e-05,2.62528]
[1778412708987,38.06,80791.12,1.1,0.01449,1e-05,2.62528]
[1778412709454,38.06,80791.12,1.1,0.01449,1e-05,2.62537]
[1778412709461,38.06,80791.12,1.1,0.01449,1e-05,2.62537]
[1778412709882,38.06,80791.12,1.1,0.01449,1e-05,2.62537]
[1778412709889,38.06,80791.12,1.1,0.01449,1e-05,2.62537]
[1778412710362,38.06,80791.12,1.1,0.01449,1e-05,2.62537]
[1778412710370,38.06,80791.12,1.1,0.01449,1e-05,2.62537]
[1778412710803,38.06,80790.98,1.1,0.01449,1e-05,2.62515]
[1778412710810,38.06,80790.98,1.1,0.01449,1e-05,2.62515]
[1778412711244,38.06,80790.98,1.1,0.01449,1e-05,2.62515]
[1778412711252,38.06,80790.98,1.1,0.01449,1e-05,2.62515]
[1778412711662,38.06,80790.87,1.1,0.01449,1e-05,2.625]
[1778412711670,38.06,80790.87,1.1,0.01449,1e-05,2.625]
[1778412712147,38.06,80790.87,1.1,0.01449,1e-05,2.625]
[1778412712155,38.06,80790.87,1.1,0.01449,1e-05,2.625]
[1778412712652,38.06,80790.9,1.1,0.01449,1e-05,2.62515]
[1778412712659,38.06,80790.9,1.1,0.01449,1e-05,2.62515]
[1778412713076,38.06,80790.9,1.1,0.01449,1e-05,2.62515]
[1778412713083,38.06,80790.9,1.1,0.01449,1e-05,2.62515]
[1778412713544,38.06,80791.0,1.1,0.01449,1e-05,2.62545]
[1778412713551,38.06,80791.0,1.1,0.01449,1e-05,2.62545]
[1778412713969,38.06,80791.0,1.1,0.01449,1e-05,2.62545]
[1778412713976,38.06,80791.0,1.1,0.01449,1e-05,2.62545]
[1778412714423,38.06,80791.0,1.1,0.01449,1e-05,2.62545]
[1778412714432,38.06,80791.0,1.1,0.01449,1e-05,2.62545]
[1778412714865,38.06,80791.07,1.1,0.01449,1e-05,2.62568]
[1778412714872,38.06,80791.07,1.1,0.01449,1e-05,2.62568]
[1778412715293,38.06,80791.07,1.1,0.01449,1e-05,2.62568]
[1778412715300,38.06,80791.07,1.1,0.01449,1e-05,2.62568]
[1778412715799,38.06,80791.21,1.1,0.01449,1e-05,2.62606]
[1778412715806,38.06,80791.21,1.1,0.01449,1e-05,2.62606]
[1778412716244,38.06,80791.21,1.1,0.01449,1e-05,2.62606]
[1778412716251,38.06,80791.21,1.1,0.01449,1e-05,2.62606]
[1778412716674,38.06,80791.21,1.1,0.01449,1e-05,2.62615]
[1778412716681,38.06,80791.21,1.1,0.01449,1e-05,2.62615]
[1778412717148,38.06,80791.21,1.1,0.01449,1e-05,2.62615]
[1778412717155,38.06,80791.21,1.1,0.01449,1e-05,2.62615]
[1778412717584,38.06,80791.21,1.1,0.01449,1e-05,2.62623]
[1778412717591,38.06,80791.21,1.1,0.01449,1e-05,2.62623]
[1778412718022,38.06,80791.21,1.1,0.01449,1e-05,2.62623]
[1778412718030,38.06,80791.21,1.1,0.01449,1e-05,2.62623]
[1778412718530,38.06,80791.53,1.1,0.0145,1e-05,2.627]
[1778412718537,38.06,80791.53,1.1,0.0145,1e-05,2.627]
[1778412718976,38.06,80791.53,1.1,0.0145,1e-05,2.627]
[1778412718982,38.06,80791.53,1.1,0.0145,1e-05,2.627]
[1778412719419,38.06,80791.53,1.1,0.0145,1e-05,2.627]
[1778412719426,38.06,80791.53,1.1,0.0145,1e-05,2.627]
[1778412719856,38.06,80791.62,1.1,0.0145,1e-05,2.62727]
[1778412719865,38.06,80791.62,1.1,0.0145,1e-05,2.62727]
[1778412720293,38.06,80791.62,1.1,0.0145,1e-05,2.62727]
[1778412720300,38.06,80791.62,1.1,0.0145,1e-05,2.62727]
[1778412720755,38.06,80791.62,1.1,0.0145,1e-05,2.62735]
[1778412720764,38.06,80791.62,1.1,0.0145,1e-05,2.62735]
[1778412721191,38.06,80791.62,1.1,0.0145,1e-05,2.62735]
[1778412721205,38.06,80791.62,1.1,0.0145,1e-05,2.62735]
[1778412721626,38.06,80791.55,1.1,0.0145,1e-05,2.62728]
[1778412721634,38.06,80791.55,1.1,0.0145,1e-05,2.62728]
[1778412722055,38.06,80791.55,1.1,0.0145,1e-05,2.62728]
[1778412722062,38.06,80791.55,1.1,0.0145,1e-05,2.62728]
[1778412722540,38.06,80791.7,1.1,0.0145,1e-05,2.62768]
[1778412722547,38.06,80791.7,1.1,0.0145,1e-05,2.62768]
[1778412723000,38.06,80791.7,1.1,0.0145,1e-05,2.62768]
[1778412723007,38.06,80791.7,1.1,0.0145,1e-05,2.62768]
[1778412723412,38.06,80791.7,1.1,0.0145,1e-05,2.62768]
[1778412723419,38.06,80791.7,1.1,0.0145,1e-05,2.62768]
[1778412723820,38.06,80791.7,1.1,0.0145,1e-05,2.62777]
[1778412723827,38.06,80791.7,1.1,0.0145,1e-05,2.62777]
[1778412724239,38.06,80791.7,1.1,0.0145,1e-05,2.62777]
[1778412724245,38.06,80791.7,1.1,0.0145,1e-05,2.62777]
[1778412724684,38.06,80792.17,1.1,0.01451,1e-05,2.62885]
[1778412724691,38.06,80792.17,1.1,0.01451,1e-05,2.62885]
[1778412725111,38.06,80792.17,1.1,0.01451,1e-05,2.62885]
[1778412725120,38.06,80792.17,1.1,0.01451,1e-05,2.62885]
[1778412725632,38.06,80791.83,1.1,0.01451,1e-05,2.6282]
[1778412725639,38.06,80791.83,1.1,0.01451,1e-05,2.6282]
[1778412726048,38.06,80791.83,1.1,0.01451,1e-05,2.6282]
[1778412726055,38.06,80791.83,1.1,0.01451,1e-05,2.6282]
[1778412726486,38.06,80791.7,1.1,0.01451,1e-05,2.62801]
[1778412726493,38.06,80791.7,1.1,0.01451,1e-05,2.62801]
[1778412726929,38.06,80791.7,1.1,0.01451,1e-05,2.62801]
[1778412726936,38.06,80791.7,1.1,0.01451,1e-05,2.62801]
[1778412727382,38.06,80791.7,1.1,0.01451,1e-05,2.62801]
[1778412727389,38.06,80791.7,1.1,0.01451,1e-05,2.62801]
[1778412727852,38.06,80791.97,1.1,0.01451,1e-05,2.62867]
[1778412727859,38.06,80791.97,1.1,0.01451,1e-05,2.62867]
[1778412728330,38.06,80791.97,1.1,0.01451,1e-05,2.62867]
[1778412728337,38.06,80791.97,1.1,0.01451,1e-05,2.62867]
[1778412728750,38.06,80791.94,1.1,0.01451,1e-05,2.62868]
[1778412728758,38.06,80791.94,1.1,0.01451,1e-05,2.62868]
[1778412728871,38.06,80791.94,1.1,0.01451,1e-05,2.62868]
[1778412729041,38.06,80791.98,1.1,0.01451,1e-05,2.62885]
[1778412734076,38.06,80792.41,1.1,0.01452,1e-05,2.63033]
[1778412737948,38.07,80792.46,1.1,0.01452,1e-05,2.63078]
[1778412738355,38.07,80792.46,1.1,0.01452,1e-05,2.63078]
[1778412738362,38.07,80792.46,1.1,0.01452,1e-05,2.63078]
[1778412738456,38.07,80792.5,1.1,0.01452,1e-05,2.63098]
[1778412738823,38.07,80792.5,1.1,0.01452,1e-05,2.63098]
[1778412738830,38.07,80792.5,1.1,0.01452,1e-05,2.63098]
[1778412739274,38.07,80792.5,1.1,0.01452,1e-05,2.63098]
[1778412739281,38.07,80792.5,1.1,0.01452,1e-05,2.63098]
[1778412739704,38.07,80792.34,1.1,0.01452,1e-05,2.63071]
[1778412739711,38.07,80792.34,1.1,0.01452,1e-05,2.63071]
[1778412740190,38.07,80792.34,1.1,0.01452,1e-05,2.63071]
[1778412740204,38.07,80792.34,1.1,0.01452,1e-05,2.63071]
[1778412740620,38.07,80792.35,1.1,0.01452,1e-05,2.63081]
[1778412740626,38.07,80792.35,1.1,0.01452,1e-05,2.63081]
[1778412741051,38.07,80792.35,1.1,0.01452,1e-05,2.63081]
[1778412741058,38.07,80792.35,1.1,0.01452,1e-05,2.63081]
[1778412741459,38.07,80792.35,1.1,0.01452,1e-05,2.63081]
[1778412741465,38.07,80792.35,1.1,0.01452,1e-05,2.63081]
[1778412741900,38.07,80792.35,1.1,0.01452,1e-05,2.63089]
[1778412741907,38.07,80792.35,1.1,0.01452,1e-05,2.63089]
[1778412742345,38.07,80792.35,1.1,0.01452,1e-05,2.63089]
[1778412742352,38.07,80792.35,1.1,0.01452,1e-05,2.63089]
[1778412742814,38.07,80792.24,1.1,0.01452,1e-05,2.63073]
[1778412742821,38.07,80792.24,1.1,0.01452,1e-05,2.63073]
[1778412743243,38.07,80792.24,1.1,0.01452,1e-05,2.63073]
[1778412743251,38.07,80792.24,1.1,0.01452,1e-05,2.63073]
[1778412743668,38.07,80792.33,1.1,0.01452,1e-05,2.631]
[1778412743674,38.07,80792.33,1.1,0.01452,1e-05,2.631]
[1778412744077,38.07,80792.33,1.1,0.01452,1e-05,2.631]
[1778412744084,38.07,80792.33,1.1,0.01452,1e-05,2.631]
[1778412744506,38.07,80792.2,1.1,0.01452,1e-05,2.6308]
[1778412744513,38.07,80792.2,1.1,0.01452,1e-05,2.6308]
[1778412744954,38.07,80792.2,1.1,0.01452,1e-05,2.6308]
[1778412744961,38.07,80792.2,1.1,0.01452,1e-05,2.6308]
[1778412745382,38.07,80792.2,1.1,0.01452,1e-05,2.6308]
[1778412745389,38.07,80792.2,1.1,0.01452,1e-05,2.6308]
[1778412745797,38.07,80792.2,1.1,0.01452,1e-05,2.63087]
[1778412745804,38.07,80792.2,1.1,0.01452,1e-05,2.63087]
[1778412746231,38.07,80792.2,1.1,0.01452,1e-05,2.63087]
[1778412746238,38.07,80792.2,1.1,0.01452,1e-05,2.63087]
[1778412746671,38.07,80791.58,1.1,0.01452,1e-05,2.62962]
[1778412746677,38.07,80791.58,1.1,0.01452,1e-05,2.62962]
[1778412747125,38.07,80791.58,1.1,0.01452,1e-05,2.62962]
[1778412747132,38.07,80791.58,1.1,0.01452,1e-05,2.62962]
[1778412747562,38.07,80784.89,1.1,0.01443,1e-05,2.61538]
[1778412747569,38.07,80784.89,1.1,0.01443,1e-05,2.61538]
[1778412747992,38.07,80784.89,1.1,0.01443,1e-05,2.61538]
[1778412748001,38.07,80784.89,1.1,0.01443,1e-05,2.61538]
[1778412748450,38.07,80784.89,1.1,0.01443,1e-05,2.61538]
[1778412748457,38.07,80784.89,1.1,0.01443,1e-05,2.61538]
[1778412748862,38.07,80780.97,1.1,0.01437,1e-05,2.60712]
[1778412748869,38.07,80780.97,1.1,0.01437,1e-05,2.60712]
[1778412749318,38.07,80780.97,1.1,0.01437,1e-05,2.60712]
[1778412749325,38.07,80780.97,1.1,0.01437,1e-05,2.60712]
[1778412749741,38.07,80780.04,1.1,0.01436,1e-05,2.60525]
[1778412749749,38.07,80780.04,1.1,0.01436,1e-05,2.60525]
[1778412750158,38.07,80780.04,1.1,0.01436,1e-05,2.60525]
[1778412750165,38.07,80780.04,1.1,0.01436,1e-05,2.60525]
[1778412750600,38.07,80780.46,1.1,0.01437,1e-05,2.60626]
[1778412750607,38.07,80780.46,1.1,0.01437,1e-05,2.60626]
[1778412751063,38.07,80780.46,1.1,0.01437,1e-05,2.60626]
[1778412751070,38.07,80780.46,1.1,0.01437,1e-05,2.60626]
[1778412751494,38.07,80779.93,1.1,0.01435,1e-05,2.60339]
[1778412751501,38.07,80779.93,1.1,0.01435,1e-05,2.60339]
[1778412751907,38.07,80779.93,1.1,0.01435,1e-05,2.60339]
[1778412751914,38.07,80779.93,1.1,0.01435,1e-05,2.60339]
[1778412752346,38.07,80779.93,1.1,0.01435,1e-05,2.60339]
[1778412752356,38.07,80779.93,1.1,0.01435,1e-05,2.60339]
[1778412752833,38.07,80777.94,1.1,0.01433,1e-05,2.59928]
[1778412752840,38.07,80777.94,1.1,0.01433,1e-05,2.59928]
[1778412753287,38.07,80777.94,1.1,0.01433,1e-05,2.59928]
[1778412753294,38.07,80777.94,1.1,0.01433,1e-05,2.59928]
[1778412753715,38.07,80778.02,1.1,0.01433,1e-05,2.59958]
[1778412753723,38.07,80778.02,1.1,0.01433,1e-05,2.59958]
[1778412754129,38.07,80778.02,1.1,0.01433,1e-05,2.59958]
[1778412754137,38.07,80778.02,1.1,0.01433,1e-05,2.59958]
[1778412754554,38.07,80777.97,1.1,0.01433,1e-05,2.5996]
[1778412754561,38.07,80777.97,1.1,0.01433,1e-05,2.5996]
[1778412754987,38.07,80777.97,1.1,0.01433,1e-05,2.5996]
[1778412754994,38.07,80777.97,1.1,0.01433,1e-05,2.5996]
[1778412755453,38.07,80777.97,1.1,0.01433,1e-05,2.5996]
[1778412755460,38.07,80777.97,1.1,0.01433,1e-05,2.5996]
[1778412755902,38.07,80777.97,1.1,0.01433,1e-05,2.59972]
[1778412755909,38.07,80777.97,1.1,0.01433,1e-05,2.59972]
[1778412756348,38.07,80777.97,1.1,0.01433,1e-05,2.59972]
[1778412756355,38.07,80777.97,1.1,0.01433,1e-05,2.59972]
[1778412756818,38.07,80778.09,1.1,0.01433,1e-05,2.6001]
[1778412756825,38.07,80778.09,1.1,0.01433,1e-05,2.6001]
[1778412757238,38.07,80778.09,1.1,0.01433,1e-05,2.6001]
[1778412757246,38.07,80778.09,1.1,0.01433,1e-05,2.6001]
[1778412757674,38.07,80778.0,1.1,0.01433,1e-05,2.60003]
[1778412757680,38.07,80778.0,1.1,0.01433,1e-05,2.60003]
[1778412758144,38.07,80778.0,1.1,0.01433,1e-05,2.60003]
[1778412758150,38.07,80778.0,1.1,0.01433,1e-05,2.60003]
[1778412758572,38.07,80778.05,1.1,0.01433,1e-05,2.60026]
[1778412758578,38.07,80778.05,1.1,0.01433,1e-05,2.60026]
[1778412759004,38.07,80778.05,1.1,0.01433,1e-05,2.60026]
[1778412759012,38.07,80778.05,1.1,0.01433,1e-05,2.60026]
[1778412759454,38.07,80778.05,1.1,0.01433,1e-05,2.60026]
[1778412759461,38.07,80778.05,1.1,0.01433,1e-05,2.60026]
[1778412759877,38.07,80778.04,1.1,0.01433,1e-05,2.60036]
[1778412759887,38.07,80778.04,1.1,0.01433,1e-05,2.60036]
[1778412760007,38.07,80778.04,1.1,0.01433,1e-05,2.60036]
[1778412760259,38.07,80778.13,1.1,0.01433,1e-05,2.60067]
[1778412765294,38.07,80780.37,1.1,0.01437,1e-05,2.60619]
[1778412769208,38.08,80782.94,1.1,0.01441,1e-05,2.61206]
[1778412769322,38.08,80782.97,1.1,0.01441,1e-05,2.61225]
[1778412769619,38.08,80782.97,1.1,0.01441,1e-05,2.61225]
[1778412769625,38.08,80782.97,1.1,0.01441,1e-05,2.61225]
[1778412770038,38.08,80782.97,1.1,0.01441,1e-05,2.61225]
[1778412770045,38.08,80782.97,1.1,0.01441,1e-05,2.61225]
[1778412770602,38.08,80782.9,1.1,0.01441,1e-05,2.61219]
[1778412770609,38.08,80782.9,1.1,0.01441,1e-05,2.61219]
[1778412771015,38.08,80782.9,1.1,0.01441,1e-05,2.61219]
[1778412771021,38.08,80782.9,1.1,0.01441,1e-05,2.61219]
[1778412771445,38.08,80782.9,1.1,0.01441,1e-05,2.61219]
[1778412771453,38.08,80782.9,1.1,0.01441,1e-05,2.61219]
[1778412771891,38.08,80782.87,1.1,0.01441,1e-05,2.61222]
[1778412771898,38.08,80782.87,1.1,0.01441,1e-05,2.61222]
[1778412772348,38.08,80782.87,1.1,0.01441,1e-05,2.61222]
[1778412772356,38.08,80782.87,1.1,0.01441,1e-05,2.61222]
[1778412772817,38.08,80782.87,1.1,0.01441,1e-05,2.61232]
[1778412772824,38.08,80782.87,1.1,0.01441,1e-05,2.61232]
[1778412773271,38.08,80782.87,1.1,0.01441,1e-05,2.61232]
[1778412773279,38.08,80782.87,1.1,0.01441,1e-05,2.61232]
[1778412773716,38.08,80782.87,1.1,0.01441,1e-05,2.61241]
[1778412773723,38.08,80782.87,1.1,0.01441,1e-05,2.61241]
[1778412774157,38.08,80782.87,1.1,0.01441,1e-05,2.61241]
[1778412774163,38.08,80782.87,1.1,0.01441,1e-05,2.61241]
[1778412774591,38.08,80782.87,1.1,0.01441,1e-05,2.6125]
[1778412774598,38.08,80782.87,1.1,0.01441,1e-05,2.6125]
[1778412775019,38.08,80782.87,1.1,0.01441,1e-05,2.6125]
[1778412775025,38.08,80782.87,1.1,0.01441,1e-05,2.6125]
[1778412775439,38.08,80782.87,1.1,0.01441,1e-05,2.6125]
[1778412775454,38.08,80782.87,1.1,0.01441,1e-05,2.6125]
[1778412775912,38.08,80784.15,1.1,0.01443,1e-05,2.61532]
[1778412775919,38.08,80784.15,1.1,0.01443,1e-05,2.61532]
[1778412776355,38.08,80784.15,1.1,0.01443,1e-05,2.61532]
[1778412776362,38.08,80784.15,1.1,0.01443,1e-05,2.61532]
[1778412776803,38.08,80784.05,1.1,0.01443,1e-05,2.61523]
[1778412776809,38.08,80784.05,1.1,0.01443,1e-05,2.61523]
[1778412777233,38.08,80784.05,1.1,0.01443,1e-05,2.61523]
[1778412777240,38.08,80784.05,1.1,0.01443,1e-05,2.61523]
[1778412777694,38.08,80783.9,1.1,0.01443,1e-05,2.615]
[1778412777701,38.08,80783.9,1.1,0.01443,1e-05,2.615]
[1778412778168,38.08,80783.9,1.1,0.01443,1e-05,2.615]
[1778412778175,38.08,80783.9,1.1,0.01443,1e-05,2.615]
[1778412778588,38.08,80783.98,1.1,0.01443,1e-05,2.61526]
[1778412778594,38.08,80783.98,1.1,0.01443,1e-05,2.61526]
[1778412779085,38.08,80783.98,1.1,0.01443,1e-05,2.61526]
[1778412779092,38.08,80783.98,1.1,0.01443,1e-05,2.61526]
[1778412779534,38.08,80783.99,1.1,0.01443,1e-05,2.61536]
[1778412779541,38.08,80783.99,1.1,0.01443,1e-05,2.61536]
[1778412779954,38.08,80783.99,1.1,0.01443,1e-05,2.61536]
[1778412779960,38.08,80783.99,1.1,0.01443,1e-05,2.61536]
[1778412780405,38.08,80783.99,1.1,0.01443,1e-05,2.61536]
[1778412780411,38.08,80783.99,1.1,0.01443,1e-05,2.61536]
[1778412780869,38.08,80784.15,1.1,0.01443,1e-05,2.61579]
[1778412780877,38.08,80784.15,1.1,0.01443,1e-05,2.61579]
[1778412781281,38.08,80784.15,1.1,0.01443,1e-05,2.61579]
[1778412781289,38.08,80784.15,1.1,0.01443,1e-05,2.61579]
[1778412781752,38.08,80784.11,1.1,0.01443,1e-05,2.61579]
[1778412781759,38.08,80784.11,1.1,0.01443,1e-05,2.61579]
[1778412782174,38.08,80784.11,1.1,0.01443,1e-05,2.61579]
[1778412782181,38.08,80784.11,1.1,0.01443,1e-05,2.61579]
[1778412782616,38.08,80784.15,1.1,0.01443,1e-05,2.61596]
[1778412782624,38.08,80784.15,1.1,0.01443,1e-05,2.61596]
[1778412783042,38.08,80784.15,1.1,0.01443,1e-05,2.61596]
[1778412783049,38.08,80784.15,1.1,0.01443,1e-05,2.61596]
[1778412783473,38.08,80784.15,1.1,0.01443,1e-05,2.61596]
[1778412783480,38.08,80784.15,1.1,0.01443,1e-05,2.61596]
[1778412783909,38.08,80784.15,1.1,0.01443,1e-05,2.61604]
[1778412783916,38.08,80784.15,1.1,0.01443,1e-05,2.61604]
[1778412784343,38.08,80784.15,1.1,0.01443,1e-05,2.61604]
[1778412784351,38.08,80784.15,1.1,0.01443,1e-05,2.61604]
[1778412784879,38.08,80784.4,1.1,0.01444,1e-05,2.61666]
[1778412784886,38.08,80784.4,1.1,0.01444,1e-05,2.61666]
[1778412785294,38.08,80784.4,1.1,0.01444,1e-05,2.61666]
[1778412785300,38.08,80784.4,1.1,0.01444,1e-05,2.61666]
[1778412785751,38.08,80784.4,1.1,0.01444,1e-05,2.61674]
[1778412785759,38.08,80784.4,1.1,0.01444,1e-05,2.61674]
[1778412786179,38.08,80784.4,1.1,0.01444,1e-05,2.61674]
[1778412786186,38.08,80784.4,1.1,0.01444,1e-05,2.61674]
[1778412786619,38.08,80784.4,1.1,0.01444,1e-05,2.61682]
[1778412786626,38.08,80784.4,1.1,0.01444,1e-05,2.61682]
[1778412787031,38.08,80784.4,1.1,0.01444,1e-05,2.61682]
[1778412787037,38.08,80784.4,1.1,0.01444,1e-05,2.61682]
[1778412787439,38.08,80784.4,1.1,0.01444,1e-05,2.61682]
[1778412787446,38.08,80784.4,1.1,0.01444,1e-05,2.61682]
[1778412787859,38.08,80783.11,1.1,0.01442,1e-05,2.61415]
[1778412787866,38.08,80783.11,1.1,0.01442,1e-05,2.61415]
[1778412788292,38.08,80783.11,1.1,0.01442,1e-05,2.61415]
[1778412788299,38.08,80783.11,1.1,0.01442,1e-05,2.61415]
[1778412788741,38.08,80783.11,1.1,0.01442,1e-05,2.61423]
[1778412788751,38.08,80783.11,1.1,0.01442,1e-05,2.61423]
[1778412789154,38.08,80783.11,1.1,0.01442,1e-05,2.61423]
[1778412789162,38.08,80783.11,1.1,0.01442,1e-05,2.61423]
[1778412789611,38.08,80783.11,1.1,0.01442,1e-05,2.61431]
[1778412789617,38.08,80783.11,1.1,0.01442,1e-05,2.61431]
[1778412790026,38.08,80783.11,1.1,0.01442,1e-05,2.61431]
[1778412790034,38.08,80783.11,1.1,0.01442,1e-05,2.61431]
[1778412790445,38.08,80783.11,1.1,0.01442,1e-05,2.61431]
[1778412790452,38.08,80783.11,1.1,0.01442,1e-05,2.61431]
[1778412790880,38.08,80783.11,1.1,0.01442,1e-05,2.6144]
[1778412790887,38.08,80783.11,1.1,0.01442,1e-05,2.6144]
[1778412791243,38.08,80783.11,1.1,0.01442,1e-05,2.6144]
[1778412791344,38.08,80783.11,1.1,0.01442,1e-05,2.61448]
[1778412796511,38.08,80783.64,1.1,0.01443,1e-05,2.6162]
[1778412800549,38.08,80783.58,1.1,0.01443,1e-05,2.61619]
[1778412801001,38.08,80783.58,1.1,0.01443,1e-05,2.61619]
[1778412801007,38.08,80783.58,1.1,0.01443,1e-05,2.61619]
[1778412801457,38.08,80783.58,1.1,0.01443,1e-05,2.61619]
[1778412801464,38.08,80783.58,1.1,0.01443,1e-05,2.61619]
[1778412801102,38.09,80783.58,1.1,0.01444,1e-05,2.61664]
[1778412801868,38.09,80783.58,1.1,0.01444,1e-05,2.61664]
[1778412801875,38.09,80783.58,1.1,0.01444,1e-05,2.61664]
[1778412802292,38.09,80783.58,1.1,0.01444,1e-05,2.61664]
[1778412802299,38.09,80783.58,1.1,0.01444,1e-05,2.61664]
[1778412802760,38.09,80783.53,1.1,0.01444,1e-05,2.61661]
[1778412802768,38.09,80783.53,1.1,0.01444,1e-05,2.61661]
[1778412803204,38.09,80783.53,1.1,0.01444,1e-05,2.61661]
[1778412803212,38.09,80783.53,1.1,0.01444,1e-05,2.61661]
[1778412803663,38.09,80783.61,1.1,0.01444,1e-05,2.61686]
[1778412803670,38.09,80783.61,1.1,0.01444,1e-05,2.61686]
[1778412804088,38.09,80783.61,1.1,0.01444,1e-05,2.61686]
[1778412804095,38.09,80783.61,1.1,0.01444,1e-05,2.61686]
[1778412804562,38.09,80783.6,1.1,0.01444,1e-05,2.61691]
[1778412804570,38.09,80783.6,1.1,0.01444,1e-05,2.61691]
[1778412805003,38.09,80783.6,1.1,0.01444,1e-05,2.61691]
[1778412805010,38.09,80783.6,1.1,0.01444,1e-05,2.61691]
[1778412805445,38.09,80783.6,1.1,0.01444,1e-05,2.61691]
[1778412805452,38.09,80783.6,1.1,0.01444,1e-05,2.61691]
[1778412805944,38.09,80783.58,1.1,0.01444,1e-05,2.61694]
[1778412805951,38.09,80783.58,1.1,0.01444,1e-05,2.61694]
[1778412806385,38.09,80783.58,1.1,0.01444,1e-05,2.61694]
[1778412806391,38.09,80783.58,1.1,0.01444,1e-05,2.61694]
[1778412806814,38.09,80783.63,1.1,0.01444,1e-05,2.61712]
[1778412806820,38.09,80783.63,1.1,0.01444,1e-05,2.61712]
[1778412807230,38.09,80783.63,1.1,0.01444,1e-05,2.61712]
[1778412807237,38.09,80783.63,1.1,0.01444,1e-05,2.61712]
[1778412807680,38.09,80783.54,1.1,0.01444,1e-05,2.617]
[1778412807687,38.09,80783.54,1.1,0.01444,1e-05,2.617]
[1778412808087,38.09,80783.54,1.1,0.01444,1e-05,2.617]
[1778412808094,38.09,80783.54,1.1,0.01444,1e-05,2.617]
[1778412808535,38.09,80783.41,1.1,0.01444,1e-05,2.6168]
[1778412808542,38.09,80783.41,1.1,0.01444,1e-05,2.6168]
[1778412808965,38.09,80783.41,1.1,0.01444,1e-05,2.6168]
[1778412808972,38.09,80783.41,1.1,0.01444,1e-05,2.6168]
[1778412809426,38.09,80783.41,1.1,0.01444,1e-05,2.6168]
[1778412809433,38.09,80783.41,1.1,0.01444,1e-05,2.6168]
[1778412809899,38.09,80783.47,1.1,0.01444,1e-05,2.617]
[1778412809906,38.09,80783.47,1.1,0.01444,1e-05,2.617]
[1778412810312,38.09,80783.47,1.1,0.01444,1e-05,2.617]
[1778412810319,38.09,80783.47,1.1,0.01444,1e-05,2.617]
[1778412810750,38.09,80783.43,1.1,0.01444,1e-05,2.61699]
[1778412810757,38.09,80783.43,1.1,0.01444,1e-05,2.61699]
[1778412811165,38.09,80783.43,1.1,0.01444,1e-05,2.61699]
[1778412811171,38.09,80783.43,1.1,0.01444,1e-05,2.61699]
[1778412811646,38.09,80783.42,1.1,0.01443,1e-05,2.61518]
[1778412811653,38.09,80783.42,1.1,0.01443,1e-05,2.61518]
[1778412812059,38.09,80783.42,1.1,0.01443,1e-05,2.61518]
[1778412812065,38.09,80783.42,1.1,0.01443,1e-05,2.61518]
[1778412812507,38.09,80783.42,1.1,0.01443,1e-05,2.61518]
[1778412812514,38.09,80783.42,1.1,0.01443,1e-05,2.61518]
[1778412812970,38.09,80783.53,1.1,0.01443,1e-05,2.61549]
[1778412812976,38.09,80783.53,1.1,0.01443,1e-05,2.61549]
[1778412813428,38.09,80783.53,1.1,0.01443,1e-05,2.61549]
[1778412813434,38.09,80783.53,1.1,0.01443,1e-05,2.61549]
[1778412813887,38.09,80783.53,1.1,0.01443,1e-05,2.61556]
[1778412813894,38.09,80783.53,1.1,0.01443,1e-05,2.61556]
[1778412814300,38.09,80783.53,1.1,0.01443,1e-05,2.61556]
[1778412814307,38.09,80783.53,1.1,0.01443,1e-05,2.61556]
[1778412814748,38.09,80783.52,1.1,0.01443,1e-05,2.61562]
[1778412814757,38.09,80783.52,1.1,0.01443,1e-05,2.61562]
[1778412815190,38.09,80783.52,1.1,0.01443,1e-05,2.61562]
[1778412815197,38.09,80783.52,1.1,0.01443,1e-05,2.61562]
[1778412815616,38.09,80783.55,1.1,0.01443,1e-05,2.61576]
[1778412815623,38.09,80783.55,1.1,0.01443,1e-05,2.61576]
[1778412816062,38.09,80783.55,1.1,0.01443,1e-05,2.61576]
[1778412816069,38.09,80783.55,1.1,0.01443,1e-05,2.61576]
[1778412816556,38.09,80783.56,1.1,0.01443,1e-05,2.61585]
[1778412816563,38.09,80783.56,1.1,0.01443,1e-05,2.61585]
[1778412816992,38.09,80783.56,1.1,0.01443,1e-05,2.61585]
[1778412816999,38.09,80783.56,1.1,0.01443,1e-05,2.61585]
[1778412817411,38.09,80783.56,1.1,0.01443,1e-05,2.61585]
[1778412817418,38.09,80783.56,1.1,0.01443,1e-05,2.61585]
[1778412817911,38.09,80783.59,1.1,0.01443,1e-05,2.61599]
[1778412817918,38.09,80783.59,1.1,0.01443,1e-05,2.61599]
[1778412818337,38.09,80783.59,1.1,0.01443,1e-05,2.61599]
[1778412818344,38.09,80783.59,1.1,0.01443,1e-05,2.61599]
[1778412818769,38.09,80783.65,1.1,0.01444,1e-05,2.61619]
[1778412818776,38.09,80783.65,1.1,0.01444,1e-05,2.61619]
[1778412819216,38.09,80783.65,1.1,0.01444,1e-05,2.61619]
[1778412819223,38.09,80783.65,1.1,0.01444,1e-05,2.61619]
[1778412819653,38.09,80783.65,1.1,0.01444,1e-05,2.61626]
[1778412819660,38.09,80783.65,1.1,0.01444,1e-05,2.61626]
[1778412820109,38.09,80783.65,1.1,0.01444,1e-05,2.61626]
[1778412820116,38.09,80783.65,1.1,0.01444,1e-05,2.61626]
[1778412820556,38.09,80783.71,1.1,0.01444,1e-05,2.61647]
[1778412820564,38.09,80783.71,1.1,0.01444,1e-05,2.61647]
[1778412820980,38.09,80783.71,1.1,0.01444,1e-05,2.61647]
[1778412820987,38.09,80783.71,1.1,0.01444,1e-05,2.61647]
[1778412821428,38.09,80783.71,1.1,0.01444,1e-05,2.61647]
[1778412821436,38.09,80783.71,1.1,0.01444,1e-05,2.61647]
[1778412821872,38.09,80783.74,1.1,0.01444,1e-05,2.6166]
[1778412821880,38.09,80783.74,1.1,0.01444,1e-05,2.6166]
[1778412822291,38.09,80783.74,1.1,0.01444,1e-05,2.6166]
[1778412822298,38.09,80783.74,1.1,0.01444,1e-05,2.6166]
[1778412822568,38.09,80781.38,1.1,0.01441,1e-05,2.61164]
[1778412822694,38.09,80778.16,1.1,0.01436,1e-05,2.60486]
[1778412827729,38.09,80777.52,1.1,0.01436,1e-05,2.60414]
[1778412831802,38.09,80777.58,1.1,0.01436,1e-05,2.60464]
[1778412832238,38.09,80777.58,1.1,0.01436,1e-05,2.60464]
[1778412832246,38.09,80777.58,1.1,0.01436,1e-05,2.60464]
[1778412832279,38.09,80777.48,1.1,0.01436,1e-05,2.60455]
[1778412832674,38.09,80777.48,1.1,0.01436,1e-05,2.60455]
[1778412832681,38.09,80777.48,1.1,0.01436,1e-05,2.60455]
[1778412833082,38.09,80777.48,1.1,0.01436,1e-05,2.60455]
[1778412833089,38.09,80777.48,1.1,0.01436,1e-05,2.60455]
[1778412833492,38.09,80777.48,1.1,0.01436,1e-05,2.60455]
[1778412833498,38.09,80777.48,1.1,0.01436,1e-05,2.60455]
[1778412833954,38.09,80777.71,1.1,0.01437,1e-05,2.60513]
[1778412833961,38.09,80777.71,1.1,0.01437,1e-05,2.60513]
[1778412834367,38.09,80777.71,1.1,0.01437,1e-05,2.60513]
[1778412834374,38.09,80777.71,1.1,0.01437,1e-05,2.60513]
[1778412834784,38.09,80777.75,1.1,0.01437,1e-05,2.6053]
[1778412834791,38.09,80777.75,1.1,0.01437,1e-05,2.6053]
[1778412835233,38.09,80777.75,1.1,0.01437,1e-05,2.6053]
[1778412835240,38.09,80777.75,1.1,0.01437,1e-05,2.6053]
[1778412835694,38.09,80777.75,1.1,0.01437,1e-05,2.60539]
[1778412835700,38.09,80777.75,1.1,0.01437,1e-05,2.60539]
[1778412836110,38.09,80777.75,1.1,0.01437,1e-05,2.60539]
[1778412836117,38.09,80777.75,1.1,0.01437,1e-05,2.60539]
[1778412836542,38.09,80777.75,1.1,0.01437,1e-05,2.60539]
[1778412836549,38.09,80777.75,1.1,0.01437,1e-05,2.60539]
[1778412836970,38.09,80777.75,1.1,0.01437,1e-05,2.60547]
[1778412836978,38.09,80777.75,1.1,0.01437,1e-05,2.60547]
[1778412837400,38.09,80777.75,1.1,0.01437,1e-05,2.60547]
[1778412837406,38.09,80777.75,1.1,0.01437,1e-05,2.60547]
[1778412837823,38.09,80777.75,1.1,0.01437,1e-05,2.60556]
[1778412837829,38.09,80777.75,1.1,0.01437,1e-05,2.60556]
[1778412838235,38.09,80777.75,1.1,0.01437,1e-05,2.60556]
[1778412838243,38.09,80777.75,1.1,0.01437,1e-05,2.60556]
[1778412838693,38.1,80777.74,1.1,0.01437,1e-05,2.60562]
[1778412838700,38.1,80777.74,1.1,0.01437,1e-05,2.60562]
[1778412839142,38.1,80777.74,1.1,0.01437,1e-05,2.60562]
[1778412839149,38.1,80777.74,1.1,0.01437,1e-05,2.60562]
[1778412839604,38.1,80777.25,1.1,0.01436,1e-05,2.60467]
[1778412839612,38.1,80777.25,1.1,0.01436,1e-05,2.60467]
[1778412840036,38.1,80777.25,1.1,0.01436,1e-05,2.60467]
[1778412840043,38.1,80777.25,1.1,0.01436,1e-05,2.60467]
[1778412840475,38.1,80777.25,1.1,0.01436,1e-05,2.60467]
[1778412840482,38.1,80777.25,1.1,0.01436,1e-05,2.60467]
[1778412840896,38.1,80777.18,1.1,0.01436,1e-05,2.6046]
[1778412840903,38.1,80777.18,1.1,0.01436,1e-05,2.6046]
[1778412841350,38.1,80777.18,1.1,0.01436,1e-05,2.6046]
[1778412841357,38.1,80777.18,1.1,0.01436,1e-05,2.6046]
[1778412841777,38.1,80776.5,1.1,0.01435,1e-05,2.60324]
[1778412841784,38.1,80776.5,1.1,0.01435,1e-05,2.60324]
[1778412842192,38.1,80776.5,1.1,0.01435,1e-05,2.60324]
[1778412842201,38.1,80776.5,1.1,0.01435,1e-05,2.60324]
[1778412842646,38.1,80776.23,1.1,0.01435,1e-05,2.60276]
[1778412842657,38.1,80776.23,1.1,0.01435,1e-05,2.60276]
[1778412843093,38.1,80776.23,1.1,0.01435,1e-05,2.60276]
[1778412843101,38.1,80776.23,1.1,0.01435,1e-05,2.60276]
[1778412843527,38.1,80776.23,1.1,0.01435,1e-05,2.60276]
[1778412843534,38.1,80776.23,1.1,0.01435,1e-05,2.60276]
[1778412843943,38.1,80776.25,1.1,0.01435,1e-05,2.60289]
[1778412843951,38.1,80776.25,1.1,0.01435,1e-05,2.60289]
[1778412844414,38.1,80776.25,1.1,0.01435,1e-05,2.60289]
[1778412844420,38.1,80776.25,1.1,0.01435,1e-05,2.60289]
[1778412844843,38.1,80776.32,1.1,0.01435,1e-05,2.60312]
[1778412844850,38.1,80776.32,1.1,0.01435,1e-05,2.60312]
[1778412845295,38.1,80776.32,1.1,0.01435,1e-05,2.60312]
[1778412845302,38.1,80776.32,1.1,0.01435,1e-05,2.60312]
[1778412845777,38.1,80776.42,1.1,0.01435,1e-05,2.60342]
[1778412845784,38.1,80776.42,1.1,0.01435,1e-05,2.60342]
[1778412846185,38.1,80776.42,1.1,0.01435,1e-05,2.60342]
[1778412846193,38.1,80776.42,1.1,0.01435,1e-05,2.60342]
[1778412846634,38.1,80776.42,1.1,0.01436,1e-05,2.60351]
[1778412846642,38.1,80776.42,1.1,0.01436,1e-05,2.60351]
[1778412847065,38.1,80776.42,1.1,0.01436,1e-05,2.60351]
[1778412847072,38.1,80776.42,1.1,0.01436,1e-05,2.60351]
[1778412847472,38.1,80776.42,1.1,0.01436,1e-05,2.60351]
[1778412847480,38.1,80776.42,1.1,0.01436,1e-05,2.60351]
[1778412847902,38.1,80776.4,1.1,0.01436,1e-05,2.60355]
[1778412847909,38.1,80776.4,1.1,0.01436,1e-05,2.60355]
[1778412848323,38.1,80776.4,1.1,0.01436,1e-05,2.60355]
[1778412848330,38.1,80776.4,1.1,0.01436,1e-05,2.60355]
[1778412848752,38.1,80775.54,1.1,0.01434,1e-05,2.60181]
[1778412848758,38.1,80775.54,1.1,0.01434,1e-05,2.60181]
[1778412849180,38.1,80775.54,1.1,0.01434,1e-05,2.60181]
[1778412849186,38.1,80775.54,1.1,0.01434,1e-05,2.60181]
[1778412849610,38.1,80775.46,1.1,0.01434,1e-05,2.60172]
[1778412849618,38.1,80775.46,1.1,0.01434,1e-05,2.60172]
[1778412850057,38.1,80775.46,1.1,0.01434,1e-05,2.60172]
[1778412850063,38.1,80775.46,1.1,0.01434,1e-05,2.60172]
[1778412850529,38.1,80775.46,1.1,0.01434,1e-05,2.60172]
[1778412850535,38.1,80775.46,1.1,0.01434,1e-05,2.60172]
[1778412850953,38.1,80775.76,1.1,0.01435,1e-05,2.60245]
[1778412850960,38.1,80775.76,1.1,0.01435,1e-05,2.60245]
[1778412851446,38.1,80775.76,1.1,0.01435,1e-05,2.60245]
[1778412851453,38.1,80775.76,1.1,0.01435,1e-05,2.60245]
[1778412851884,38.1,80775.76,1.1,0.01435,1e-05,2.60254]
[1778412851892,38.1,80775.76,1.1,0.01435,1e-05,2.60254]
[1778412852292,38.1,80775.76,1.1,0.01435,1e-05,2.60254]
[1778412852299,38.1,80775.76,1.1,0.01435,1e-05,2.60254]
[1778412852754,38.1,80775.84,1.1,0.01435,1e-05,2.60279]
[1778412852761,38.1,80775.84,1.1,0.01435,1e-05,2.60279]
[1778412853192,38.1,80775.84,1.1,0.01435,1e-05,2.60279]
[1778412853200,38.1,80775.84,1.1,0.01435,1e-05,2.60279]
[1778412853607,38.1,80775.84,1.1,0.01435,1e-05,2.60288]
[1778412853614,38.1,80775.84,1.1,0.01435,1e-05,2.60288]
[1778412853828,38.1,80775.84,1.1,0.01435,1e-05,2.60288]
[1778412853916,38.1,80775.75,1.1,0.01435,1e-05,2.60277]
[1778412860966,38.1,80776.47,1.1,0.01437,1e-05,2.60513]
[1778412862949,38.1,80776.37,1.1,0.01437,1e-05,2.60504]
[1778412863385,38.1,80776.37,1.1,0.01437,1e-05,2.60504]
[1778412863393,38.1,80776.37,1.1,0.01437,1e-05,2.60504]
[1778412863478,38.1,80776.37,1.1,0.01437,1e-05,2.60515]
[1778412863807,38.1,80776.37,1.1,0.01437,1e-05,2.60515]
[1778412863815,38.1,80776.37,1.1,0.01437,1e-05,2.60515]
[1778412864226,38.1,80776.37,1.1,0.01437,1e-05,2.60515]
[1778412864233,38.1,80776.37,1.1,0.01437,1e-05,2.60515]
[1778412864647,38.1,80776.37,1.1,0.01437,1e-05,2.60523]
[1778412864654,38.1,80776.37,1.1,0.01437,1e-05,2.60523]
[1778412865059,38.1,80776.37,1.1,0.01437,1e-05,2.60523]
[1778412865066,38.1,80776.37,1.1,0.01437,1e-05,2.60523]
[1778412865520,38.1,80776.37,1.1,0.01437,1e-05,2.60523]
[1778412865528,38.1,80776.37,1.1,0.01437,1e-05,2.60523]
[1778412865943,38.1,80776.34,1.1,0.01437,1e-05,2.60525]
[1778412865951,38.1,80776.34,1.1,0.01437,1e-05,2.60525]
[1778412866414,38.1,80776.34,1.1,0.01437,1e-05,2.60525]
[1778412866421,38.1,80776.34,1.1,0.01437,1e-05,2.60525]
[1778412866842,38.1,80776.34,1.1,0.01437,1e-05,2.60533]
[1778412866848,38.1,80776.34,1.1,0.01437,1e-05,2.60533]
[1778412867292,38.1,80776.34,1.1,0.01437,1e-05,2.60533]
[1778412867299,38.1,80776.34,1.1,0.01437,1e-05,2.60533]
[1778412867746,38.1,80776.34,1.1,0.01437,1e-05,2.60541]
[1778412867753,38.1,80776.34,1.1,0.01437,1e-05,2.60541]
[1778412868208,38.1,80776.34,1.1,0.01437,1e-05,2.60541]
[1778412868215,38.1,80776.34,1.1,0.01437,1e-05,2.60541]
[1778412868651,38.1,80776.34,1.1,0.01437,1e-05,2.60549]
[1778412868658,38.1,80776.34,1.1,0.01437,1e-05,2.60549]
[1778412869094,38.1,80776.34,1.1,0.01437,1e-05,2.60549]
[1778412869101,38.1,80776.34,1.1,0.01437,1e-05,2.60549]
[1778412869509,38.1,80776.34,1.1,0.01437,1e-05,2.60549]
[1778412869516,38.1,80776.34,1.1,0.01437,1e-05,2.60549]
[1778412869954,38.1,80776.34,1.1,0.01437,1e-05,2.60558]
[1778412869961,38.1,80776.34,1.1,0.01437,1e-05,2.60558]
[1778412870402,38.1,80776.34,1.1,0.01437,1e-05,2.60558]
[1778412870408,38.1,80776.34,1.1,0.01437,1e-05,2.60558]
[1778412870809,38.1,80776.34,1.1,0.01437,1e-05,2.60566]
[1778412870816,38.1,80776.34,1.1,0.01437,1e-05,2.60566]
[1778412871243,38.1,80776.34,1.1,0.01437,1e-05,2.60566]
[1778412871251,38.1,80776.34,1.1,0.01437,1e-05,2.60566]
[1778412871682,38.1,80776.34,1.1,0.01436,1e-05,2.60388]
[1778412871689,38.1,80776.34,1.1,0.01436,1e-05,2.60388]
[1778412872125,38.1,80776.34,1.1,0.01436,1e-05,2.60388]
[1778412872131,38.1,80776.34,1.1,0.01436,1e-05,2.60388]
[1778412872604,38.1,80776.23,1.1,0.01436,1e-05,2.60373]
[1778412872612,38.1,80776.23,1.1,0.01436,1e-05,2.60373]
[1778412873029,38.1,80776.23,1.1,0.01436,1e-05,2.60373]
[1778412873037,38.1,80776.23,1.1,0.01436,1e-05,2.60373]
[1778412873462,38.1,80776.23,1.1,0.01436,1e-05,2.60373]
[1778412873469,38.1,80776.23,1.1,0.01436,1e-05,2.60373]
[1778412873927,38.1,80776.58,1.1,0.01436,1e-05,2.60455]
[1778412873934,38.1,80776.58,1.1,0.01436,1e-05,2.60455]
[1778412874347,38.1,80776.58,1.1,0.01436,1e-05,2.60455]
[1778412874354,38.1,80776.58,1.1,0.01436,1e-05,2.60455]
[1778412874802,38.11,80776.64,1.1,0.01437,1e-05,2.60477]
[1778412874810,38.11,80776.64,1.1,0.01437,1e-05,2.60477]
[1778412875243,38.11,80776.64,1.1,0.01437,1e-05,2.60477]
[1778412875250,38.11,80776.64,1.1,0.01437,1e-05,2.60477]
[1778412875653,38.11,80776.64,1.1,0.01437,1e-05,2.60477]
[1778412875659,38.11,80776.64,1.1,0.01437,1e-05,2.60477]
[1778412876106,38.11,80776.64,1.1,0.01437,1e-05,2.60485]
[1778412876113,38.11,80776.64,1.1,0.01437,1e-05,2.60485]
[1778412876604,38.11,80776.64,1.1,0.01437,1e-05,2.60485]
[1778412876611,38.11,80776.64,1.1,0.01437,1e-05,2.60485]
[1778412877012,38.11,80776.69,1.1,0.01437,1e-05,2.60504]
[1778412877019,38.11,80776.69,1.1,0.01437,1e-05,2.60504]
[1778412877506,38.11,80776.69,1.1,0.01437,1e-05,2.60504]
[1778412877513,38.11,80776.69,1.1,0.01437,1e-05,2.60504]
[1778412877914,38.11,80776.7,1.1,0.01437,1e-05,2.60514]
[1778412877928,38.11,80776.7,1.1,0.01437,1e-05,2.60514]
[1778412878429,38.11,80776.7,1.1,0.01437,1e-05,2.60514]
[1778412878436,38.11,80776.7,1.1,0.01437,1e-05,2.60514]
[1778412878870,38.11,80776.65,1.1,0.01437,1e-05,2.60512]
[1778412878876,38.11,80776.65,1.1,0.01437,1e-05,2.60512]
[1778412879293,38.11,80776.65,1.1,0.01437,1e-05,2.60512]
[1778412879300,38.11,80776.65,1.1,0.01437,1e-05,2.60512]
[1778412879739,38.11,80776.54,1.1,0.01437,1e-05,2.60497]
[1778412879746,38.11,80776.54,1.1,0.01437,1e-05,2.60497]
[1778412880203,38.11,80776.54,1.1,0.01437,1e-05,2.60497]
[1778412880210,38.11,80776.54,1.1,0.01437,1e-05,2.60497]
[1778412880664,38.11,80776.54,1.1,0.01437,1e-05,2.60497]
[1778412880671,38.11,80776.54,1.1,0.01437,1e-05,2.60497]
[1778412881118,38.11,80775.89,1.1,0.01436,1e-05,2.60367]
[1778412881125,38.11,80775.89,1.1,0.01436,1e-05,2.60367]
[1778412881578,38.11,80775.89,1.1,0.01436,1e-05,2.60367]
[1778412881584,38.11,80775.89,1.1,0.01436,1e-05,2.60367]
[1778412882071,38.11,80775.93,1.1,0.01436,1e-05,2.60384]
[1778412882078,38.11,80775.93,1.1,0.01436,1e-05,2.60384]
[1778412882625,38.11,80775.93,1.1,0.01436,1e-05,2.60384]
[1778412882633,38.11,80775.93,1.1,0.01436,1e-05,2.60384]
[1778412883076,38.11,80775.9,1.1,0.01436,1e-05,2.60386]
[1778412883083,38.11,80775.9,1.1,0.01436,1e-05,2.60386]
[1778412883558,38.11,80775.9,1.1,0.01436,1e-05,2.60386]
[1778412883564,38.11,80775.9,1.1,0.01436,1e-05,2.60386]
[1778412884002,38.11,80775.88,1.1,0.01436,1e-05,2.6039]
[1778412884010,38.11,80775.88,1.1,0.01436,1e-05,2.6039]
[1778412884444,38.11,80775.88,1.1,0.01436,1e-05,2.6039]
[1778412884451,38.11,80775.88,1.1,0.01436,1e-05,2.6039]
[1778412884903,38.11,80775.94,1.1,0.01436,1e-05,2.60411]
[1778412884911,38.11,80775.94,1.1,0.01436,1e-05,2.60411]
[1778412885004,38.11,80775.94,1.1,0.01436,1e-05,2.60411]
[1778412885135,38.11,80775.68,1.1,0.01436,1e-05,2.60364]
[1778412890170,38.11,80775.82,1.1,0.01436,1e-05,2.60453]
[1778412894208,38.11,80778.69,1.1,0.01441,1e-05,2.61099]
[1778412894624,38.11,80778.69,1.1,0.01441,1e-05,2.61099]
[1778412894631,38.11,80778.69,1.1,0.01441,1e-05,2.61099]
[1778412894682,38.11,80783.1,1.1,0.01447,1e-05,2.6205]
[1778412895063,38.11,80783.1,1.1,0.01447,1e-05,2.6205]
[1778412895071,38.11,80783.1,1.1,0.01447,1e-05,2.6205]
[1778412895501,38.11,80783.1,1.1,0.01447,1e-05,2.6205]
[1778412895508,38.11,80783.1,1.1,0.01447,1e-05,2.6205]
[1778412895938,38.11,80788.1,1.1,0.01453,1e-05,2.63125]
[1778412895954,38.11,80788.1,1.1,0.01453,1e-05,2.63125]
[1778412896399,38.11,80788.1,1.1,0.01453,1e-05,2.63125]
[1778412896408,38.11,80788.1,1.1,0.01453,1e-05,2.63125]
[1778412896827,38.11,80798.04,1.1,0.01467,1e-05,2.65266]
[1778412896834,38.11,80798.04,1.1,0.01467,1e-05,2.65266]
[1778412897277,38.11,80798.04,1.1,0.01467,1e-05,2.65266]
[1778412897284,38.11,80798.04,1.1,0.01467,1e-05,2.65266]
[1778412897746,38.11,80798.24,1.1,0.01467,1e-05,2.65309]
[1778412897753,38.11,80798.24,1.1,0.01467,1e-05,2.65309]
[1778412898175,38.11,80798.24,1.1,0.01467,1e-05,2.65309]
[1778412898182,38.11,80798.24,1.1,0.01467,1e-05,2.65309]
[1778412898608,38.11,80798.24,1.1,0.01467,1e-05,2.65309]
[1778412898615,38.11,80798.24,1.1,0.01467,1e-05,2.65309]
[1778412899068,38.11,80799.11,1.1,0.01468,1e-05,2.65497]
[1778412899075,38.11,80799.11,1.1,0.01468,1e-05,2.65497]
[1778412899485,38.11,80799.11,1.1,0.01468,1e-05,2.65497]
[1778412899492,38.11,80799.11,1.1,0.01468,1e-05,2.65497]
[1778412899937,38.11,80798.88,1.1,0.01468,1e-05,2.65448]
[1778412899950,38.11,80798.88,1.1,0.01468,1e-05,2.65448]
[1778412900389,38.11,80798.88,1.1,0.01468,1e-05,2.65448]
[1778412900396,38.11,80798.88,1.1,0.01468,1e-05,2.65448]
[1778412900807,38.11,80799.54,1.1,0.01469,1e-05,2.65591]
[1778412900814,38.11,80799.54,1.1,0.01469,1e-05,2.65591]
[1778412901222,38.11,80799.54,1.1,0.01469,1e-05,2.65591]
[1778412901230,38.11,80799.54,1.1,0.01469,1e-05,2.65591]
[1778412901676,38.11,80799.54,1.1,0.01469,1e-05,2.65591]
[1778412901684,38.11,80799.54,1.1,0.01469,1e-05,2.65591]
[1778412902136,38.11,80798.8,1.1,0.01468,1e-05,2.65432]
[1778412902143,38.11,80798.8,1.1,0.01468,1e-05,2.65432]
[1778412902568,38.11,80798.8,1.1,0.01468,1e-05,2.65432]
[1778412902575,38.11,80798.8,1.1,0.01468,1e-05,2.65432]
[1778412903024,38.11,80798.5,1.1,0.01467,1e-05,2.65368]
[1778412903031,38.11,80798.5,1.1,0.01467,1e-05,2.65368]
[1778412903444,38.11,80798.5,1.1,0.01467,1e-05,2.65368]
[1778412903450,38.11,80798.5,1.1,0.01467,1e-05,2.65368]
[1778412903856,38.11,80798.5,1.1,0.01467,1e-05,2.65369]
[1778412903862,38.11,80798.5,1.1,0.01467,1e-05,2.65369]
[1778412904290,38.11,80798.5,1.1,0.01467,1e-05,2.65369]
[1778412904296,38.11,80798.5,1.1,0.01467,1e-05,2.65369]
[1778412904745,38.11,80798.5,1.1,0.01468,1e-05,2.65371]
[1778412904752,38.11,80798.5,1.1,0.01468,1e-05,2.65371]
[1778412905184,38.11,80798.5,1.1,0.01468,1e-05,2.65371]
[1778412905191,38.11,80798.5,1.1,0.01468,1e-05,2.65371]
[1778412905604,38.11,80798.5,1.1,0.01468,1e-05,2.65371]
[1778412905612,38.11,80798.5,1.1,0.01468,1e-05,2.65371]
[1778412906088,38.11,80798.57,1.1,0.01468,1e-05,2.65388]
[1778412906095,38.11,80798.57,1.1,0.01468,1e-05,2.65388]
[1778412906557,38.11,80798.57,1.1,0.01468,1e-05,2.65388]
[1778412906565,38.11,80798.57,1.1,0.01468,1e-05,2.65388]
[1778412906976,38.11,80798.54,1.1,0.01468,1e-05,2.65383]
[1778412906984,38.11,80798.54,1.1,0.01468,1e-05,2.65383]
[1778412907454,38.11,80798.54,1.1,0.01468,1e-05,2.65383]
[1778412907460,38.11,80798.54,1.1,0.01468,1e-05,2.65383]
[1778412907894,38.11,80798.54,1.1,0.01468,1e-05,2.65385]
[1778412907901,38.11,80798.54,1.1,0.01468,1e-05,2.65385]
[1778412908317,38.11,80798.54,1.1,0.01468,1e-05,2.65385]
[1778412908325,38.11,80798.54,1.1,0.01468,1e-05,2.65385]
[1778412908799,38.11,80798.54,1.1,0.01468,1e-05,2.65388]
[1778412908806,38.11,80798.54,1.1,0.01468,1e-05,2.65388]
[1778412909236,38.11,80798.54,1.1,0.01468,1e-05,2.65388]
[1778412909244,38.11,80798.54,1.1,0.01468,1e-05,2.65388]
[1778412909691,38.11,80798.54,1.1,0.01468,1e-05,2.65388]
[1778412909697,38.11,80798.54,1.1,0.01468,1e-05,2.65388]
[1778412910102,38.11,80798.54,1.1,0.01468,1e-05,2.6539]
[1778412910108,38.11,80798.54,1.1,0.01468,1e-05,2.6539]
[1778412910561,38.11,80798.54,1.1,0.01468,1e-05,2.6539]
[1778412910568,38.11,80798.54,1.1,0.01468,1e-05,2.6539]
[1778412910996,38.11,80798.54,1.1,0.01468,1e-05,2.65393]
[1778412911007,38.11,80798.54,1.1,0.01468,1e-05,2.65393]
[1778412911411,38.11,80798.54,1.1,0.01468,1e-05,2.65393]
[1778412911418,38.11,80798.54,1.1,0.01468,1e-05,2.65393]
[1778412911866,38.11,80798.54,1.1,0.01468,1e-05,2.65395]
[1778412911873,38.11,80798.54,1.1,0.01468,1e-05,2.65395]
[1778412912295,38.11,80798.54,1.1,0.01468,1e-05,2.65395]
[1778412912302,38.11,80798.54,1.1,0.01468,1e-05,2.65395]
[1778412912749,38.11,80798.54,1.1,0.01468,1e-05,2.65397]
[1778412912755,38.11,80798.54,1.1,0.01468,1e-05,2.65397]
[1778412913237,38.11,80798.54,1.1,0.01468,1e-05,2.65397]
[1778412913244,38.11,80798.54,1.1,0.01468,1e-05,2.65397]
[1778412913704,38.11,80798.54,1.1,0.01468,1e-05,2.65397]
[1778412913711,38.11,80798.54,1.1,0.01468,1e-05,2.654]
[1778412914168,38.11,80798.54,1.1,0.01468,1e-05,2.654]
[1778412914175,38.11,80798.54,1.1,0.01468,1e-05,2.654]
[1778412914612,38.11,80798.54,1.1,0.01468,1e-05,2.654]
[1778412914619,38.11,80798.54,1.1,0.01468,1e-05,2.654]
[1778412915055,38.11,80798.54,1.1,0.01468,1e-05,2.65402]
[1778412915062,38.11,80798.54,1.1,0.01468,1e-05,2.65402]
[1778412915474,38.11,80798.54,1.1,0.01468,1e-05,2.65402]
[1778412915481,38.11,80798.54,1.1,0.01468,1e-05,2.65402]
[1778412915911,38.11,80798.54,1.1,0.01468,1e-05,2.65404]
[1778412915917,38.11,80798.54,1.1,0.01468,1e-05,2.65404]
[1778412916241,38.11,80798.54,1.1,0.01468,1e-05,2.65404]
[1778412916352,38.11,80798.51,1.1,0.01468,1e-05,2.654]
[1778412921387,38.11,80805.32,1.1,0.01477,1e-05,2.66906]
[1778412925448,38.11,80805.52,1.1,0.01478,1e-05,2.66966]
[1778412925549,38.11,80805.6,1.1,0.01478,1e-05,2.6699]
[1778412925892,38.11,80805.6,1.1,0.01478,1e-05,2.6699]
[1778412925899,38.11,80805.6,1.1,0.01478,1e-05,2.6699]
[1778412926356,38.11,80805.6,1.1,0.01478,1e-05,2.6699]
[1778412926362,38.11,80805.6,1.1,0.01478,1e-05,2.6699]
[1778412926779,38.11,80805.6,1.1,0.01478,1e-05,2.66992]
[1778412926786,38.11,80805.6,1.1,0.01478,1e-05,2.66992]
[1778412927194,38.11,80805.6,1.1,0.01478,1e-05,2.66992]
[1778412927201,38.11,80805.6,1.1,0.01478,1e-05,2.66992]
[1778412927654,38.11,80805.6,1.1,0.01478,1e-05,2.66992]
[1778412927661,38.11,80805.6,1.1,0.01478,1e-05,2.66992]
[1778412928066,38.11,80805.38,1.1,0.01477,1e-05,2.66947]
[1778412928073,38.11,80805.38,1.1,0.01477,1e-05,2.66947]
[1778412928504,38.11,80805.38,1.1,0.01477,1e-05,2.66947]
[1778412928511,38.11,80805.38,1.1,0.01477,1e-05,2.66947]
[1778412928921,38.11,80805.38,1.1,0.01478,1e-05,2.66949]
[1778412928928,38.11,80805.38,1.1,0.01478,1e-05,2.66949]
[1778412929344,38.11,80805.38,1.1,0.01478,1e-05,2.66949]
[1778412929351,38.11,80805.38,1.1,0.01478,1e-05,2.66949]
[1778412929778,38.11,80805.36,1.1,0.01478,1e-05,2.66948]
[1778412929785,38.11,80805.36,1.1,0.01478,1e-05,2.66948]
[1778412930239,38.11,80805.36,1.1,0.01478,1e-05,2.66948]
[1778412930245,38.11,80805.36,1.1,0.01478,1e-05,2.66948]
[1778412930654,38.11,80805.36,1.1,0.01478,1e-05,2.66948]
[1778412930661,38.11,80805.36,1.1,0.01478,1e-05,2.66948]
[1778412930659,38.11,80805.36,1.1,0.01478,1e-05,2.66951]
[1778412931119,38.11,80805.36,1.1,0.01478,1e-05,2.66951]
[1778412931126,38.11,80805.36,1.1,0.01478,1e-05,2.66951]
[1778412931578,38.11,80805.36,1.1,0.01478,1e-05,2.66951]
[1778412931584,38.11,80805.36,1.1,0.01478,1e-05,2.66951]
[1778412931679,38.11,80805.36,1.1,0.01477,1e-05,2.66765]
[1778412932026,38.11,80805.36,1.1,0.01477,1e-05,2.66765]
[1778412932033,38.11,80805.36,1.1,0.01477,1e-05,2.66765]
[1778412932435,38.11,80805.36,1.1,0.01477,1e-05,2.66765]
[1778412932441,38.11,80805.36,1.1,0.01477,1e-05,2.66765]
[1778412932874,38.11,80805.36,1.1,0.01477,1e-05,2.66768]
[1778412932880,38.11,80805.36,1.1,0.01477,1e-05,2.66768]
[1778412933283,38.11,80805.36,1.1,0.01477,1e-05,2.66768]
[1778412933291,38.11,80805.36,1.1,0.01477,1e-05,2.66768]
[1778412933705,38.11,80805.36,1.1,0.01477,1e-05,2.66768]
[1778412933712,38.11,80805.36,1.1,0.01477,1e-05,2.66768]
[1778412934186,38.11,80804.82,1.1,0.01476,1e-05,2.66654]
[1778412934192,38.11,80804.82,1.1,0.01476,1e-05,2.66654]
[1778412934649,38.11,80804.82,1.1,0.01476,1e-05,2.66654]
[1778412934656,38.11,80804.82,1.1,0.01476,1e-05,2.66654]
[1778412935097,38.11,80804.54,1.1,0.01475,1e-05,2.66597]
[1778412935104,38.11,80804.54,1.1,0.01475,1e-05,2.66597]
[1778412935545,38.11,80804.54,1.1,0.01475,1e-05,2.66597]
[1778412935551,38.11,80804.54,1.1,0.01475,1e-05,2.66597]
[1778412935997,38.11,80804.54,1.1,0.01475,1e-05,2.66601]
[1778412936005,38.11,80804.54,1.1,0.01475,1e-05,2.66601]
[1778412936410,38.11,80804.54,1.1,0.01475,1e-05,2.66601]
[1778412936417,38.11,80804.54,1.1,0.01475,1e-05,2.66601]
[1778412936858,38.11,80804.54,1.1,0.01476,1e-05,2.66605]
[1778412936865,38.11,80804.54,1.1,0.01476,1e-05,2.66605]
[1778412937279,38.11,80804.54,1.1,0.01476,1e-05,2.66605]
[1778412937285,38.11,80804.54,1.1,0.01476,1e-05,2.66605]
[1778412937734,38.12,80804.29,1.1,0.01475,1e-05,2.66555]
[1778412937740,38.12,80804.29,1.1,0.01475,1e-05,2.66555]
[1778412938165,38.12,80804.29,1.1,0.01475,1e-05,2.66555]
[1778412938172,38.12,80804.29,1.1,0.01475,1e-05,2.66555]
[1778412938589,38.12,80804.29,1.1,0.01475,1e-05,2.66555]
[1778412938596,38.12,80804.29,1.1,0.01475,1e-05,2.66555]
[1778412939013,38.12,80804.29,1.1,0.01475,1e-05,2.66559]
[1778412939019,38.12,80804.29,1.1,0.01475,1e-05,2.66559]
[1778412939488,38.12,80804.29,1.1,0.01475,1e-05,2.66559]
[1778412939495,38.12,80804.29,1.1,0.01475,1e-05,2.66559]
[1778412939929,38.12,80804.29,1.1,0.01475,1e-05,2.66563]
[1778412939935,38.12,80804.29,1.1,0.01475,1e-05,2.66563]
[1778412940364,38.12,80804.29,1.1,0.01475,1e-05,2.66563]
[1778412940371,38.12,80804.29,1.1,0.01475,1e-05,2.66563]
[1778412940795,38.12,80804.32,1.1,0.01475,1e-05,2.66573]
[1778412940803,38.12,80804.32,1.1,0.01475,1e-05,2.66573]
[1778412941238,38.12,80804.32,1.1,0.01475,1e-05,2.66573]
[1778412941245,38.12,80804.32,1.1,0.01475,1e-05,2.66573]
[1778412941679,38.12,80804.32,1.1,0.01475,1e-05,2.66573]
[1778412941686,38.12,80804.32,1.1,0.01475,1e-05,2.66573]
[1778412942092,38.12,80804.32,1.1,0.01475,1e-05,2.66577]
[1778412942099,38.12,80804.32,1.1,0.01475,1e-05,2.66577]
[1778412942680,38.12,80804.32,1.1,0.01475,1e-05,2.66577]
[1778412942687,38.12,80804.32,1.1,0.01475,1e-05,2.66577]
[1778412943094,38.12,80804.15,1.1,0.01475,1e-05,2.66545]
[1778412943101,38.12,80804.15,1.1,0.01475,1e-05,2.66545]
[1778412943525,38.12,80804.15,1.1,0.01475,1e-05,2.66545]
[1778412943532,38.12,80804.15,1.1,0.01475,1e-05,2.66545]
[1778412943943,38.12,80804.15,1.1,0.01475,1e-05,2.66549]
[1778412943950,38.12,80804.15,1.1,0.01475,1e-05,2.66549]
[1778412944412,38.12,80804.15,1.1,0.01475,1e-05,2.66549]
[1778412944419,38.12,80804.15,1.1,0.01475,1e-05,2.66549]
[1778412944902,38.12,80804.15,1.1,0.01475,1e-05,2.66553]
[1778412944910,38.12,80804.15,1.1,0.01475,1e-05,2.66553]
[1778412945316,38.12,80804.15,1.1,0.01475,1e-05,2.66553]
[1778412945322,38.12,80804.15,1.1,0.01475,1e-05,2.66553]
[1778412945747,38.12,80804.15,1.1,0.01475,1e-05,2.66558]
[1778412945754,38.12,80804.15,1.1,0.01475,1e-05,2.66558]
[1778412946189,38.12,80804.15,1.1,0.01475,1e-05,2.66558]
[1778412946204,38.12,80804.15,1.1,0.01475,1e-05,2.66558]
[1778412946652,38.12,80804.15,1.1,0.01475,1e-05,2.66558]
[1778412946661,38.12,80804.15,1.1,0.01475,1e-05,2.66558]
[1778412947107,38.12,80804.22,1.1,0.01475,1e-05,2.66577]
[1778412947113,38.12,80804.22,1.1,0.01475,1e-05,2.66577]
[1778412947494,38.12,80804.22,1.1,0.01475,1e-05,2.66577]
[1778412947571,38.12,80804.17,1.1,0.01475,1e-05,2.66571]
[1778412952606,38.12,80801.52,1.1,0.01472,1e-05,2.66042]
[1778412956836,38.12,80801.78,1.1,0.01472,1e-05,2.66117]
[1778412957245,38.12,80801.78,1.1,0.01472,1e-05,2.66117]
[1778412957251,38.12,80801.78,1.1,0.01472,1e-05,2.66117]
[1778412957669,38.12,80801.78,1.1,0.01472,1e-05,2.66117]
[1778412957675,38.12,80801.78,1.1,0.01472,1e-05,2.66117]
[1778412957641,38.12,80801.82,1.1,0.01473,1e-05,2.66154]
[1778412958125,38.12,80801.82,1.1,0.01473,1e-05,2.66154]
[1778412958132,38.12,80801.82,1.1,0.01473,1e-05,2.66154]
[1778412958629,38.12,80801.82,1.1,0.01473,1e-05,2.66154]
[1778412958636,38.12,80801.82,1.1,0.01473,1e-05,2.66154]
[1778412959140,38.12,80803.1,1.1,0.01474,1e-05,2.66436]
[1778412959147,38.12,80803.1,1.1,0.01474,1e-05,2.66436]
[1778412959693,38.12,80803.1,1.1,0.01474,1e-05,2.66436]
[1778412959701,38.12,80803.1,1.1,0.01474,1e-05,2.66436]
[1778412960142,38.12,80803.06,1.1,0.01474,1e-05,2.66437]
[1778412960149,38.12,80803.06,1.1,0.01474,1e-05,2.66437]
[1778412960556,38.12,80803.06,1.1,0.01474,1e-05,2.66437]
[1778412960563,38.12,80803.06,1.1,0.01474,1e-05,2.66437]
[1778412960993,38.12,80803.06,1.1,0.01475,1e-05,2.66442]
[1778412961000,38.12,80803.06,1.1,0.01475,1e-05,2.66442]
[1778412961417,38.12,80803.06,1.1,0.01475,1e-05,2.66442]
[1778412961425,38.12,80803.06,1.1,0.01475,1e-05,2.66442]
[1778412961871,38.12,80802.96,1.1,0.01474,1e-05,2.66426]
[1778412961877,38.12,80802.96,1.1,0.01474,1e-05,2.66426]
[1778412962293,38.12,80802.96,1.1,0.01474,1e-05,2.66426]
[1778412962302,38.12,80802.96,1.1,0.01474,1e-05,2.66426]
[1778412962717,38.12,80802.96,1.1,0.01474,1e-05,2.66426]
[1778412962723,38.12,80802.96,1.1,0.01474,1e-05,2.66426]
[1778412963132,38.12,80802.84,1.1,0.01474,1e-05,2.66405]
[1778412963140,38.12,80802.84,1.1,0.01474,1e-05,2.66405]
[1778412963646,38.12,80802.84,1.1,0.01474,1e-05,2.66405]
[1778412963654,38.12,80802.84,1.1,0.01474,1e-05,2.66405]
[1778412964103,38.12,80802.83,1.1,0.01474,1e-05,2.66408]
[1778412964109,38.12,80802.83,1.1,0.01474,1e-05,2.66408]
[1778412964705,38.12,80802.83,1.1,0.01474,1e-05,2.66408]
[1778412964712,38.12,80802.83,1.1,0.01474,1e-05,2.66408]
[1778412965117,38.12,80802.84,1.1,0.01474,1e-05,2.66415]
[1778412965124,38.12,80802.84,1.1,0.01474,1e-05,2.66415]
[1778412965524,38.12,80802.84,1.1,0.01474,1e-05,2.66415]
[1778412965531,38.12,80802.84,1.1,0.01474,1e-05,2.66415]
[1778412965986,38.12,80803.71,1.1,0.01476,1e-05,2.66609]
[1778412965994,38.12,80803.71,1.1,0.01476,1e-05,2.66609]
[1778412966412,38.12,80803.71,1.1,0.01476,1e-05,2.66609]
[1778412966419,38.12,80803.71,1.1,0.01476,1e-05,2.66609]
[1778412966821,38.12,80804.78,1.1,0.01477,1e-05,2.66846]
[1778412966829,38.12,80804.78,1.1,0.01477,1e-05,2.66846]
[1778412967266,38.12,80804.78,1.1,0.01477,1e-05,2.66846]
[1778412967273,38.12,80804.78,1.1,0.01477,1e-05,2.66846]
[1778412967716,38.12,80804.78,1.1,0.01477,1e-05,2.66846]
[1778412967726,38.12,80804.78,1.1,0.01477,1e-05,2.66846]
[1778412967720,38.12,80804.84,1.1,0.01477,1e-05,2.66864]
[1778412968149,38.12,80804.84,1.1,0.01477,1e-05,2.66864]
[1778412968156,38.12,80804.84,1.1,0.01477,1e-05,2.66864]
[1778412968623,38.12,80804.84,1.1,0.01477,1e-05,2.66864]
[1778412968632,38.12,80804.84,1.1,0.01477,1e-05,2.66864]
[1778412968727,38.12,80804.86,1.1,0.01477,1e-05,2.66872]
[1778412969070,38.12,80804.86,1.1,0.01477,1e-05,2.66872]
[1778412969077,38.12,80804.86,1.1,0.01477,1e-05,2.66872]
[1778412969510,38.12,80804.86,1.1,0.01477,1e-05,2.66872]
[1778412969517,38.12,80804.86,1.1,0.01477,1e-05,2.66872]
[1778412969944,38.12,80804.9,1.1,0.01477,1e-05,2.66885]
[1778412969951,38.12,80804.9,1.1,0.01477,1e-05,2.66885]
[1778412970376,38.12,80804.9,1.1,0.01477,1e-05,2.66885]
[1778412970383,38.12,80804.9,1.1,0.01477,1e-05,2.66885]
[1778412970824,38.12,80804.78,1.1,0.01477,1e-05,2.66864]
[1778412970831,38.12,80804.78,1.1,0.01477,1e-05,2.66864]
[1778412971272,38.12,80804.78,1.1,0.01477,1e-05,2.66864]
[1778412971279,38.12,80804.78,1.1,0.01477,1e-05,2.66864]
[1778412971693,38.12,80804.78,1.1,0.01477,1e-05,2.66864]
[1778412972101,38.12,80804.53,1.1,0.01477,1e-05,2.66814]
[1778412972107,38.12,80804.53,1.1,0.01477,1e-05,2.66814]
[1778412972538,38.12,80804.53,1.1,0.01477,1e-05,2.66814]
[1778412972545,38.12,80804.53,1.1,0.01477,1e-05,2.66814]
[1778412972953,38.12,80804.53,1.1,0.01477,1e-05,2.66819]
[1778412972961,38.12,80804.53,1.1,0.01477,1e-05,2.66819]
[1778412973402,38.12,80804.53,1.1,0.01477,1e-05,2.66819]
[1778412973409,38.12,80804.53,1.1,0.01477,1e-05,2.66819]
[1778412973814,38.12,80804.71,1.1,0.01477,1e-05,2.66862]
[1778412973821,38.12,80804.71,1.1,0.01477,1e-05,2.66862]
[1778412974258,38.12,80804.71,1.1,0.01477,1e-05,2.66862]
[1778412974265,38.12,80804.71,1.1,0.01477,1e-05,2.66862]
[1778412974681,38.12,80804.71,1.1,0.01477,1e-05,2.66862]
[1778412974692,38.12,80804.71,1.1,0.01477,1e-05,2.66862]
[1778412975130,38.12,80804.71,1.1,0.01477,1e-05,2.66867]
[1778412975137,38.12,80804.71,1.1,0.01477,1e-05,2.66867]
[1778412975567,38.12,80804.71,1.1,0.01477,1e-05,2.66867]
[1778412975574,38.12,80804.71,1.1,0.01477,1e-05,2.66867]
[1778412975988,38.12,80804.75,1.1,0.01477,1e-05,2.6688]
[1778412975995,38.12,80804.75,1.1,0.01477,1e-05,2.6688]
[1778412976444,38.12,80804.75,1.1,0.01477,1e-05,2.6688]
[1778412976451,38.12,80804.75,1.1,0.01477,1e-05,2.6688]
[1778412976897,38.12,80804.79,1.1,0.01477,1e-05,2.66893]
[1778412976903,38.12,80804.79,1.1,0.01477,1e-05,2.66893]
[1778412977353,38.12,80804.79,1.1,0.01477,1e-05,2.66893]
[1778412977360,38.12,80804.79,1.1,0.01477,1e-05,2.66893]
[1778412977774,38.12,80804.75,1.1,0.01477,1e-05,2.66888]
[1778412977781,38.12,80804.75,1.1,0.01477,1e-05,2.66888]
[1778412978212,38.12,80804.75,1.1,0.01477,1e-05,2.66888]
[1778412978218,38.12,80804.75,1.1,0.01477,1e-05,2.66888]
[1778412978666,38.12,80804.75,1.1,0.01477,1e-05,2.66888]
[1778412978672,38.12,80804.75,1.1,0.01477,1e-05,2.66888]
[1778412978954,38.12,80804.56,1.1,0.01477,1e-05,2.66851]
[1778412979055,38.12,80804.56,1.1,0.01477,1e-05,2.66856]
[1778412985847,38.12,80804.25,1.1,0.01477,1e-05,2.66844]
[1778412987950,38.12,80804.21,1.1,0.01477,1e-05,2.66843]
[1778412988385,38.12,80804.21,1.1,0.01477,1e-05,2.66843]
[1778412988392,38.12,80804.21,1.1,0.01477,1e-05,2.66843]
[1778412988451,38.12,80804.24,1.1,0.01477,1e-05,2.66858]
[1778412988831,38.12,80804.24,1.1,0.01477,1e-05,2.66858]
[1778412988839,38.12,80804.24,1.1,0.01477,1e-05,2.66858]
[1778412989239,38.12,80804.24,1.1,0.01477,1e-05,2.66858]
[1778412989246,38.12,80804.24,1.1,0.01477,1e-05,2.66858]
[1778412989704,38.12,80804.24,1.1,0.01477,1e-05,2.66858]
[1778412989711,38.12,80804.24,1.1,0.01477,1e-05,2.66858]
[1778412990170,38.12,80804.24,1.1,0.01477,1e-05,2.66862]
[1778412990177,38.12,80804.24,1.1,0.01477,1e-05,2.66862]
[1778412990579,38.12,80804.24,1.1,0.01477,1e-05,2.66862]
[1778412990586,38.12,80804.24,1.1,0.01477,1e-05,2.66862]
[1778412991035,38.12,80804.24,1.1,0.01477,1e-05,2.66867]
[1778412991042,38.12,80804.24,1.1,0.01477,1e-05,2.66867]
[1778412991471,38.12,80804.24,1.1,0.01477,1e-05,2.66867]
[1778412991477,38.12,80804.24,1.1,0.01477,1e-05,2.66867]
[1778412991940,38.12,80804.16,1.1,0.01476,1e-05,2.66665]
[1778412991958,38.12,80804.16,1.1,0.01476,1e-05,2.66665]
[1778412992364,38.12,80804.16,1.1,0.01476,1e-05,2.66665]
[1778412992371,38.12,80804.16,1.1,0.01476,1e-05,2.66665]
[1778412992829,38.12,80804.16,1.1,0.01476,1e-05,2.66669]
[1778412992836,38.12,80804.16,1.1,0.01476,1e-05,2.66669]
[1778412993299,38.12,80804.16,1.1,0.01476,1e-05,2.66669]
[1778412993306,38.12,80804.16,1.1,0.01476,1e-05,2.66669]
[1778412993751,38.12,80804.16,1.1,0.01476,1e-05,2.66669]
[1778412993758,38.12,80804.16,1.1,0.01476,1e-05,2.66669]
[1778412994159,38.13,80804.16,1.1,0.01476,1e-05,2.66674]
[1778412994167,38.13,80804.16,1.1,0.01476,1e-05,2.66674]
[1778412994618,38.13,80804.16,1.1,0.01476,1e-05,2.66674]
[1778412994625,38.13,80804.16,1.1,0.01476,1e-05,2.66674]
[1778412995063,38.13,80804.2,1.1,0.01476,1e-05,2.66688]
[1778412995070,38.13,80804.2,1.1,0.01476,1e-05,2.66688]
[1778412995512,38.13,80804.2,1.1,0.01476,1e-05,2.66688]
[1778412995519,38.13,80804.2,1.1,0.01476,1e-05,2.66688]
[1778412995931,38.13,80804.2,1.1,0.01476,1e-05,2.66693]
[1778412995938,38.13,80804.2,1.1,0.01476,1e-05,2.66693]
[1778412996403,38.13,80804.2,1.1,0.01476,1e-05,2.66693]
[1778412996410,38.13,80804.2,1.1,0.01476,1e-05,2.66693]
[1778412996838,38.13,80804.22,1.1,0.01476,1e-05,2.66702]
[1778412996845,38.13,80804.22,1.1,0.01476,1e-05,2.66702]
[1778412997298,38.13,80804.22,1.1,0.01476,1e-05,2.66702]
[1778412997306,38.13,80804.22,1.1,0.01476,1e-05,2.66702]
[1778412997746,38.13,80804.22,1.1,0.01476,1e-05,2.66702]
[1778412997752,38.13,80804.22,1.1,0.01476,1e-05,2.66702]
[1778412998176,38.13,80804.2,1.1,0.01476,1e-05,2.66702]
[1778412998183,38.13,80804.2,1.1,0.01476,1e-05,2.66702]
[1778412998610,38.13,80804.2,1.1,0.01476,1e-05,2.66702]
[1778412998618,38.13,80804.2,1.1,0.01476,1e-05,2.66702]
[1778412999074,38.13,80804.2,1.1,0.01476,1e-05,2.66707]
[1778412999081,38.13,80804.2,1.1,0.01476,1e-05,2.66707]
[1778412999507,38.13,80804.2,1.1,0.01476,1e-05,2.66707]
[1778412999514,38.13,80804.2,1.1,0.01476,1e-05,2.66707]
[1778412999936,38.13,80804.17,1.1,0.01476,1e-05,2.66705]
[1778412999945,38.13,80804.17,1.1,0.01476,1e-05,2.66705]
[1778413000344,38.13,80804.17,1.1,0.01476,1e-05,2.66705]
[1778413000351,38.13,80804.17,1.1,0.01476,1e-05,2.66705]
[1778413000759,38.13,80804.17,1.1,0.01476,1e-05,2.66705]
[1778413000766,38.13,80804.17,1.1,0.01476,1e-05,2.66705]
[1778413001194,38.13,80804.1,1.1,0.01476,1e-05,2.66695]
[1778413001201,38.13,80804.1,1.1,0.01476,1e-05,2.66695]
[1778413001663,38.13,80804.1,1.1,0.01476,1e-05,2.66695]
[1778413001670,38.13,80804.1,1.1,0.01476,1e-05,2.66695]
[1778413002134,38.13,80804.1,1.1,0.01476,1e-05,2.667]
[1778413002142,38.13,80804.1,1.1,0.01476,1e-05,2.667]
[1778413002591,38.13,80804.1,1.1,0.01476,1e-05,2.667]
[1778413002599,38.13,80804.1,1.1,0.01476,1e-05,2.667]
[1778413003048,38.13,80804.1,1.1,0.01476,1e-05,2.66704]
[1778413003055,38.13,80804.1,1.1,0.01476,1e-05,2.66704]
[1778413003465,38.13,80804.1,1.1,0.01476,1e-05,2.66704]
[1778413003473,38.13,80804.1,1.1,0.01476,1e-05,2.66704]
[1778413003893,38.13,80804.16,1.1,0.01476,1e-05,2.66722]
[1778413003900,38.13,80804.16,1.1,0.01476,1e-05,2.66722]
[1778413004342,38.13,80804.16,1.1,0.01476,1e-05,2.66722]
[1778413004348,38.13,80804.16,1.1,0.01476,1e-05,2.66722]
[1778413004836,38.13,80804.16,1.1,0.01477,1e-05,2.66727]
[1778413004843,38.13,80804.16,1.1,0.01477,1e-05,2.66727]
[1778413005292,38.13,80804.16,1.1,0.01477,1e-05,2.66727]
[1778413005299,38.13,80804.16,1.1,0.01477,1e-05,2.66727]
[1778413005751,38.13,80804.16,1.1,0.01477,1e-05,2.66727]
[1778413005760,38.13,80804.16,1.1,0.01477,1e-05,2.66727]
[1778413006182,38.13,80804.16,1.1,0.01477,1e-05,2.66732]
[1778413006189,38.13,80804.16,1.1,0.01477,1e-05,2.66732]
[1778413006591,38.13,80804.16,1.1,0.01477,1e-05,2.66732]
[1778413006597,38.13,80804.16,1.1,0.01477,1e-05,2.66732]
[1778413007048,38.13,80804.19,1.1,0.01477,1e-05,2.66743]
[1778413007056,38.13,80804.19,1.1,0.01477,1e-05,2.66743]
[1778413007514,38.13,80804.19,1.1,0.01477,1e-05,2.66743]
[1778413007521,38.13,80804.19,1.1,0.01477,1e-05,2.66743]
[1778413007944,38.13,80804.19,1.1,0.01477,1e-05,2.66748]
[1778413007951,38.13,80804.19,1.1,0.01477,1e-05,2.66748]
[1778413008406,38.13,80804.19,1.1,0.01477,1e-05,2.66748]
[1778413008413,38.13,80804.19,1.1,0.01477,1e-05,2.66748]
[1778413008839,38.13,80804.19,1.1,0.01477,1e-05,2.66753]
[1778413008846,38.13,80804.19,1.1,0.01477,1e-05,2.66753]
[1778413009293,38.13,80804.19,1.1,0.01477,1e-05,2.66753]
[1778413009300,38.13,80804.19,1.1,0.01477,1e-05,2.66753]
[1778413009703,38.13,80804.19,1.1,0.01477,1e-05,2.66753]
[1778413009709,38.13,80804.19,1.1,0.01477,1e-05,2.66753]
[1778413010035,38.13,80804.19,1.1,0.01477,1e-05,2.66758]
[1778413010136,38.13,80804.19,1.1,0.01477,1e-05,2.66762]
[1778413016057,38.13,80803.8,1.1,0.01477,1e-05,2.66728]
[1778413019208,38.13,80803.6,1.1,0.01476,1e-05,2.66702]
[1778413019678,38.13,80803.6,1.1,0.01476,1e-05,2.66702]
[1778413019685,38.13,80803.6,1.1,0.01476,1e-05,2.66702]
[1778413019779,38.13,80803.6,1.1,0.01476,1e-05,2.66711]
[1778413020088,38.13,80803.6,1.1,0.01476,1e-05,2.66711]
[1778413020095,38.13,80803.6,1.1,0.01476,1e-05,2.66711]
[1778413020541,38.13,80803.6,1.1,0.01476,1e-05,2.66711]
[1778413020548,38.13,80803.6,1.1,0.01476,1e-05,2.66711]
[1778413020992,38.13,80803.6,1.1,0.01476,1e-05,2.66716]
[1778413020999,38.13,80803.6,1.1,0.01476,1e-05,2.66716]
[1778413021431,38.13,80803.6,1.1,0.01476,1e-05,2.66716]
[1778413021437,38.13,80803.6,1.1,0.01476,1e-05,2.66716]
[1778413021890,38.13,80803.6,1.1,0.01476,1e-05,2.66721]
[1778413021897,38.13,80803.6,1.1,0.01476,1e-05,2.66721]
[1778413022367,38.13,80803.6,1.1,0.01476,1e-05,2.66721]
[1778413022373,38.13,80803.6,1.1,0.01476,1e-05,2.66721]
[1778413022806,38.13,80803.6,1.1,0.01476,1e-05,2.66721]
[1778413022813,38.13,80804.44,1.1,0.01478,1e-05,2.66908]
[1778413023231,38.13,80804.44,1.1,0.01478,1e-05,2.66908]
[1778413023238,38.13,80804.44,1.1,0.01478,1e-05,2.66908]
[1778413023689,38.13,80804.44,1.1,0.01478,1e-05,2.66908]
[1778413023696,38.13,80804.44,1.1,0.01478,1e-05,2.66908]
[1778413024121,38.13,80804.35,1.1,0.01478,1e-05,2.66893]
[1778413024128,38.13,80804.35,1.1,0.01478,1e-05,2.66893]
[1778413024568,38.13,80804.35,1.1,0.01478,1e-05,2.66893]
[1778413024576,38.13,80804.35,1.1,0.01478,1e-05,2.66893]
[1778413025023,38.13,80803.96,1.1,0.01477,1e-05,2.66814]
[1778413025029,38.13,80803.96,1.1,0.01477,1e-05,2.66814]
[1778413025454,38.13,80803.96,1.1,0.01477,1e-05,2.66814]
[1778413025460,38.13,80803.96,1.1,0.01477,1e-05,2.66814]
[1778413025927,38.13,80803.99,1.1,0.01477,1e-05,2.66825]
[1778413025934,38.13,80803.99,1.1,0.01477,1e-05,2.66825]
[1778413026356,38.13,80803.99,1.1,0.01477,1e-05,2.66825]
[1778413026363,38.13,80803.99,1.1,0.01477,1e-05,2.66825]
[1778413026786,38.13,80803.99,1.1,0.01477,1e-05,2.66825]
[1778413026793,38.13,80803.99,1.1,0.01477,1e-05,2.66825]
[1778413027205,38.13,80803.99,1.1,0.01477,1e-05,2.6683]
[1778413027214,38.13,80803.99,1.1,0.01477,1e-05,2.6683]
[1778413027659,38.13,80803.99,1.1,0.01477,1e-05,2.6683]
[1778413027666,38.13,80803.99,1.1,0.01477,1e-05,2.6683]
[1778413028077,38.13,80804.02,1.1,0.01477,1e-05,2.66842]
[1778413028084,38.13,80804.02,1.1,0.01477,1e-05,2.66842]
[1778413028537,38.13,80804.02,1.1,0.01477,1e-05,2.66842]
[1778413028544,38.13,80804.02,1.1,0.01477,1e-05,2.66842]
[1778413028963,38.13,80803.96,1.1,0.01477,1e-05,2.66834]
[1778413028970,38.13,80803.96,1.1,0.01477,1e-05,2.66834]
[1778413029414,38.13,80803.96,1.1,0.01477,1e-05,2.66834]
[1778413029422,38.13,80803.96,1.1,0.01477,1e-05,2.66834]
[1778413029833,38.13,80803.96,1.1,0.01477,1e-05,2.66839]
[1778413029840,38.13,80803.96,1.1,0.01477,1e-05,2.66839]
[1778413030244,38.13,80803.96,1.1,0.01477,1e-05,2.66839]
[1778413030251,38.13,80803.96,1.1,0.01477,1e-05,2.66839]
[1778413030723,38.13,80803.96,1.1,0.01477,1e-05,2.66839]
[1778413030731,38.13,80803.96,1.1,0.01477,1e-05,2.66839]
[1778413031204,38.13,80803.96,1.1,0.01477,1e-05,2.66844]
[1778413031212,38.13,80803.96,1.1,0.01477,1e-05,2.66844]
[1778413031688,38.13,80803.96,1.1,0.01477,1e-05,2.66844]
[1778413031704,38.13,80803.96,1.1,0.01477,1e-05,2.66844]
[1778413032109,38.13,80803.96,1.1,0.01477,1e-05,2.66849]
[1778413032115,38.13,80803.96,1.1,0.01477,1e-05,2.66849]
[1778413032562,38.13,80803.96,1.1,0.01477,1e-05,2.66849]
[1778413032569,38.13,80803.96,1.1,0.01477,1e-05,2.66849]
[1778413033005,38.13,80803.96,1.1,0.01477,1e-05,2.66854]
[1778413033012,38.13,80803.96,1.1,0.01477,1e-05,2.66854]
[1778413033454,38.13,80803.96,1.1,0.01477,1e-05,2.66854]
[1778413033461,38.13,80803.96,1.1,0.01477,1e-05,2.66854]
[1778413033903,38.13,80804.31,1.1,0.01478,1e-05,2.66934]
[1778413033911,38.13,80804.31,1.1,0.01478,1e-05,2.66934]
[1778413034324,38.13,80804.31,1.1,0.01478,1e-05,2.66934]
[1778413034331,38.13,80804.31,1.1,0.01478,1e-05,2.66934]
[1778413034755,38.13,80804.31,1.1,0.01478,1e-05,2.66934]
[1778413035204,38.13,80804.08,1.1,0.01478,1e-05,2.66889]
[1778413035211,38.13,80804.08,1.1,0.01478,1e-05,2.66889]
[1778413035639,38.13,80804.08,1.1,0.01478,1e-05,2.66889]
[1778413035646,38.13,80804.08,1.1,0.01478,1e-05,2.66889]
[1778413036103,38.13,80804.08,1.1,0.01478,1e-05,2.66894]
[1778413036111,38.13,80804.08,1.1,0.01478,1e-05,2.66894]
[1778413036511,38.13,80804.08,1.1,0.01478,1e-05,2.66894]
[1778413036518,38.13,80804.08,1.1,0.01478,1e-05,2.66894]
[1778413036955,38.13,80804.08,1.1,0.01478,1e-05,2.66899]
[1778413036962,38.13,80804.08,1.1,0.01478,1e-05,2.66899]
[1778413037444,38.13,80804.08,1.1,0.01478,1e-05,2.66899]
[1778413037451,38.13,80804.08,1.1,0.01478,1e-05,2.66899]
[1778413037943,38.13,80804.08,1.1,0.01478,1e-05,2.66904]
[1778413037951,38.13,80804.08,1.1,0.01478,1e-05,2.66904]
[1778413038405,38.13,80804.08,1.1,0.01478,1e-05,2.66904]
[1778413038414,38.13,80804.08,1.1,0.01478,1e-05,2.66904]
[1778413038844,38.13,80804.1,1.1,0.01478,1e-05,2.66913]
[1778413038851,38.13,80804.1,1.1,0.01478,1e-05,2.66913]
[1778413039273,38.13,80804.1,1.1,0.01478,1e-05,2.66913]
[1778413039280,38.13,80804.1,1.1,0.01478,1e-05,2.66913]
[1778413039695,38.13,80804.1,1.1,0.01478,1e-05,2.66913]
[1778413039702,38.13,80804.1,1.1,0.01478,1e-05,2.66913]
[1778413040134,38.13,80804.08,1.1,0.01478,1e-05,2.66914]
[1778413040141,38.13,80804.08,1.1,0.01478,1e-05,2.66914]
[1778413040565,38.13,80804.08,1.1,0.01478,1e-05,2.66914]
[1778413040572,38.13,80804.08,1.1,0.01478,1e-05,2.66914]
[1778413040986,38.13,80804.08,1.1,0.01478,1e-05,2.66919]
[1778413040994,38.13,80804.08,1.1,0.01478,1e-05,2.66919]
[1778413041243,38.13,80804.08,1.1,0.01478,1e-05,2.66919]
[1778413041344,38.13,80804.08,1.1,0.01478,1e-05,2.66923]
[1778413050459,38.13,80803.68,1.1,0.01477,1e-05,2.6687]
[1778413050560,38.14,80803.68,1.1,0.01478,1e-05,2.66913]
[1778413050874,38.14,80803.68,1.1,0.01478,1e-05,2.66913]
[1778413050882,38.14,80803.68,1.1,0.01478,1e-05,2.66913]
[1778413051294,38.14,80803.68,1.1,0.01478,1e-05,2.66913]
[1778413051300,38.14,80803.68,1.1,0.01478,1e-05,2.66913]
[1778413051722,38.14,80803.68,1.1,0.01478,1e-05,2.66913]
[1778413051730,38.14,80803.68,1.1,0.01478,1e-05,2.66913]
[1778413052208,38.14,80803.68,1.1,0.01477,1e-05,2.66729]
[1778413052215,38.14,80803.68,1.1,0.01477,1e-05,2.66729]
[1778413052618,38.14,80803.68,1.1,0.01477,1e-05,2.66729]
[1778413052624,38.14,80803.68,1.1,0.01477,1e-05,2.66729]
[1778413053054,38.14,80804.5,1.1,0.01478,1e-05,2.66915]
[1778413053061,38.14,80804.5,1.1,0.01478,1e-05,2.66915]
[1778413053513,38.14,80804.5,1.1,0.01478,1e-05,2.66915]
[1778413053520,38.14,80804.5,1.1,0.01478,1e-05,2.66915]
[1778413053913,38.14,80804.5,1.1,0.01478,1e-05,2.6692]
[1778413053964,38.14,80804.5,1.1,0.01478,1e-05,2.6692]
[1778413053971,38.14,80804.5,1.1,0.01478,1e-05,2.6692]
[1778413054441,38.14,80804.5,1.1,0.01478,1e-05,2.6692]
[1778413054448,38.14,80804.5,1.1,0.01478,1e-05,2.6692]
[1778413054869,38.14,80804.45,1.1,0.01478,1e-05,2.66914]
[1778413054877,38.14,80804.45,1.1,0.01478,1e-05,2.66914]
[1778413055314,38.14,80804.45,1.1,0.01478,1e-05,2.66914]
[1778413055320,38.14,80804.45,1.1,0.01478,1e-05,2.66914]
[1778413055789,38.14,80804.45,1.1,0.01478,1e-05,2.66914]
[1778413055796,38.14,80804.45,1.1,0.01478,1e-05,2.66914]
[1778413056228,38.13,80804.45,1.1,0.01477,1e-05,2.66842]
[1778413056235,38.13,80804.45,1.1,0.01477,1e-05,2.66842]
[1778413056669,38.13,80804.45,1.1,0.01477,1e-05,2.66842]
[1778413056678,38.13,80804.45,1.1,0.01477,1e-05,2.66842]
[1778413057172,38.13,80804.29,1.1,0.01477,1e-05,2.66735]
[1778413057180,38.13,80804.29,1.1,0.01477,1e-05,2.66735]
[1778413057637,38.13,80804.29,1.1,0.01477,1e-05,2.66735]
[1778413057644,38.13,80804.29,1.1,0.01477,1e-05,2.66735]
[1778413058046,38.13,80803.73,1.1,0.01476,1e-05,2.66542]
[1778413058053,38.13,80803.73,1.1,0.01476,1e-05,2.66542]
[1778413058469,38.13,80803.73,1.1,0.01476,1e-05,2.66542]
[1778413058477,38.13,80803.73,1.1,0.01476,1e-05,2.66542]
[1778413058900,38.13,80803.46,1.1,0.01475,1e-05,2.66413]
[1778413058907,38.13,80803.46,1.1,0.01475,1e-05,2.66413]
[1778413059319,38.13,80803.46,1.1,0.01475,1e-05,2.66413]
[1778413059326,38.13,80803.46,1.1,0.01475,1e-05,2.66413]
[1778413059739,38.13,80803.46,1.1,0.01475,1e-05,2.66413]
[1778413059746,38.13,80803.46,1.1,0.01475,1e-05,2.66413]
[1778413060204,38.13,80803.46,1.1,0.01474,1e-05,2.66342]
[1778413060212,38.13,80803.46,1.1,0.01474,1e-05,2.66342]
[1778413060614,38.13,80803.46,1.1,0.01474,1e-05,2.66342]
[1778413060621,38.13,80803.46,1.1,0.01474,1e-05,2.66342]
[1778413061025,38.12,80803.51,1.1,0.01474,1e-05,2.66281]
[1778413061031,38.12,80803.51,1.1,0.01474,1e-05,2.66281]
[1778413061453,38.12,80803.51,1.1,0.01474,1e-05,2.66281]
[1778413061460,38.12,80803.51,1.1,0.01474,1e-05,2.66281]
[1778413061913,38.12,80803.6,1.1,0.01474,1e-05,2.6623]
[1778413061920,38.12,80803.6,1.1,0.01474,1e-05,2.6623]
[1778413062341,38.12,80803.6,1.1,0.01474,1e-05,2.6623]
[1778413062348,38.12,80803.6,1.1,0.01474,1e-05,2.6623]
[1778413062770,38.12,80803.6,1.1,0.01474,1e-05,2.6623]
[1778413062776,38.12,80803.6,1.1,0.01474,1e-05,2.6623]
[1778413063193,38.12,80803.56,1.1,0.01473,1e-05,2.66151]
[1778413063200,38.12,80803.56,1.1,0.01473,1e-05,2.66151]
[1778413063619,38.12,80803.56,1.1,0.01473,1e-05,2.66151]
[1778413063626,38.12,80803.56,1.1,0.01473,1e-05,2.66151]
[1778413064091,38.12,80803.56,1.1,0.01473,1e-05,2.6608]
[1778413064098,38.12,80803.56,1.1,0.01473,1e-05,2.6608]
[1778413064704,38.12,80803.56,1.1,0.01473,1e-05,2.6608]
[1778413064712,38.12,80803.56,1.1,0.01473,1e-05,2.6608]
[1778413065130,38.11,80803.45,1.1,0.01472,1e-05,2.65986]
[1778413065137,38.11,80803.45,1.1,0.01472,1e-05,2.65986]
[1778413065614,38.11,80803.45,1.1,0.01472,1e-05,2.65986]
[1778413065621,38.11,80803.45,1.1,0.01472,1e-05,2.65986]
[1778413066070,38.11,80803.45,1.1,0.01472,1e-05,2.65916]
[1778413066078,38.11,80803.45,1.1,0.01472,1e-05,2.65916]
[1778413066550,38.11,80803.45,1.1,0.01472,1e-05,2.65916]
[1778413066556,38.11,80803.45,1.1,0.01472,1e-05,2.65916]
[1778413066963,38.11,80803.45,1.1,0.01471,1e-05,2.65846]
[1778413066970,38.11,80803.45,1.1,0.01471,1e-05,2.65846]
[1778413067414,38.11,80803.45,1.1,0.01471,1e-05,2.65846]
[1778413067421,38.11,80803.45,1.1,0.01471,1e-05,2.65846]
[1778413067826,38.11,80803.45,1.1,0.01471,1e-05,2.65846]
[1778413067833,38.11,80803.45,1.1,0.01471,1e-05,2.65846]
[1778413068250,38.11,80803.45,1.1,0.01471,1e-05,2.65777]
[1778413068258,38.11,80803.45,1.1,0.01471,1e-05,2.65777]
[1778413068693,38.11,80803.45,1.1,0.01471,1e-05,2.65777]
[1778413068704,38.11,80803.45,1.1,0.01471,1e-05,2.65777]
[1778413069133,38.11,80803.45,1.1,0.0147,1e-05,2.65707]
[1778413069140,38.11,80803.45,1.1,0.0147,1e-05,2.65707]
[1778413069590,38.11,80803.45,1.1,0.0147,1e-05,2.65707]
[1778413069597,38.11,80803.45,1.1,0.0147,1e-05,2.65707]
[1778413070039,38.1,80803.44,1.1,0.0147,1e-05,2.65635]
[1778413070047,38.1,80803.44,1.1,0.0147,1e-05,2.65635]
[1778413070474,38.1,80803.44,1.1,0.0147,1e-05,2.65635]
[1778413070482,38.1,80803.44,1.1,0.0147,1e-05,2.65635]
[1778413070941,38.1,80803.42,1.1,0.01469,1e-05,2.65562]
[1778413070948,38.1,80803.42,1.1,0.01469,1e-05,2.65562]
[1778413071418,38.1,80803.42,1.1,0.01469,1e-05,2.65562]
[1778413071425,38.1,80803.42,1.1,0.01469,1e-05,2.65562]
[1778413071840,38.1,80803.42,1.1,0.01469,1e-05,2.65562]
[1778413071848,38.1,80803.42,1.1,0.01469,1e-05,2.65562]
[1778413072289,38.1,80803.42,1.1,0.01469,1e-05,2.65493]
[1778413072296,38.1,80803.42,1.1,0.01469,1e-05,2.65493]
[1778413072469,38.1,80803.42,1.1,0.01469,1e-05,2.65493]
[1778413081836,38.09,80803.56,1.1,0.01466,1e-05,2.65112]
[1778413082273,38.09,80803.56,1.1,0.01466,1e-05,2.65112]
[1778413082279,38.09,80803.56,1.1,0.01466,1e-05,2.65112]
[1778413082683,38.09,80803.56,1.1,0.01466,1e-05,2.65112]
[1778413082690,38.09,80803.56,1.1,0.01466,1e-05,2.65112]
[1778413083109,38.08,80803.68,1.1,0.01464,1e-05,2.648]
[1778413083115,38.08,80803.68,1.1,0.01464,1e-05,2.648]
[1778413083560,38.08,80803.68,1.1,0.01464,1e-05,2.648]
[1778413083566,38.08,80803.68,1.1,0.01464,1e-05,2.648]
[1778413084011,38.08,80803.68,1.1,0.01464,1e-05,2.64733]
[1778413084017,38.08,80803.68,1.1,0.01464,1e-05,2.64733]
[1778413084474,38.08,80803.68,1.1,0.01464,1e-05,2.64733]
[1778413084481,38.08,80803.68,1.1,0.01464,1e-05,2.64733]
[1778413084928,38.07,80803.68,1.1,0.01463,1e-05,2.64665]
[1778413084936,38.07,80803.68,1.1,0.01463,1e-05,2.64665]
[1778413085363,38.07,80803.68,1.1,0.01463,1e-05,2.64665]
[1778413085371,38.07,80803.68,1.1,0.01463,1e-05,2.64665]
[1778413085789,38.07,80803.68,1.1,0.01463,1e-05,2.64665]
[1778413085795,38.07,80803.68,1.1,0.01463,1e-05,2.64665]
[1778413086237,38.07,80803.71,1.1,0.01463,1e-05,2.64605]
[1778413086244,38.07,80803.71,1.1,0.01463,1e-05,2.64605]
[1778413086660,38.07,80803.71,1.1,0.01463,1e-05,2.64605]
[1778413086667,38.07,80803.71,1.1,0.01463,1e-05,2.64605]
[1778413087076,38.07,80803.71,1.1,0.01463,1e-05,2.64538]
[1778413087083,38.07,80803.71,1.1,0.01463,1e-05,2.64538]
[1778413087501,38.07,80803.71,1.1,0.01463,1e-05,2.64538]
[1778413087508,38.07,80803.71,1.1,0.01463,1e-05,2.64538]
[1778413087944,38.07,80803.71,1.1,0.01462,1e-05,2.64472]
[1778413087951,38.07,80803.71,1.1,0.01462,1e-05,2.64472]
[1778413088402,38.07,80803.71,1.1,0.01462,1e-05,2.64472]
[1778413088409,38.07,80803.71,1.1,0.01462,1e-05,2.64472]
[1778413088860,38.07,80803.71,1.1,0.01462,1e-05,2.64472]
[1778413088867,38.07,80803.71,1.1,0.01462,1e-05,2.64472]
[1778413089322,38.07,80803.71,1.1,0.01462,1e-05,2.64405]
[1778413089330,38.07,80803.71,1.1,0.01462,1e-05,2.64405]
[1778413089746,38.07,80803.71,1.1,0.01462,1e-05,2.64405]
[1778413089754,38.07,80803.71,1.1,0.01462,1e-05,2.64405]
[1778413090184,38.06,80803.75,1.1,0.01461,1e-05,2.64347]
[1778413090191,38.06,80803.75,1.1,0.01461,1e-05,2.64347]
[1778413090627,38.06,80803.75,1.1,0.01461,1e-05,2.64347]
[1778413090634,38.06,80803.75,1.1,0.01461,1e-05,2.64347]
[1778413091081,38.06,80803.75,1.1,0.01461,1e-05,2.64281]
[1778413091089,38.06,80803.75,1.1,0.01461,1e-05,2.64281]
[1778413091504,38.06,80803.75,1.1,0.01461,1e-05,2.64281]
[1778413091511,38.06,80803.75,1.1,0.01461,1e-05,2.64281]
[1778413092001,38.06,80803.75,1.1,0.01461,1e-05,2.64215]
[1778413092009,38.06,80803.75,1.1,0.01461,1e-05,2.64215]
[1778413092441,38.06,80803.75,1.1,0.01461,1e-05,2.64215]
[1778413092455,38.06,80803.75,1.1,0.01461,1e-05,2.64215]
[1778413092887,38.06,80803.75,1.1,0.01461,1e-05,2.64215]
[1778413092894,38.06,80803.75,1.1,0.01461,1e-05,2.64215]
[1778413093317,38.06,80803.75,1.1,0.0146,1e-05,2.64149]
[1778413093324,38.06,80803.75,1.1,0.0146,1e-05,2.64149]
[1778413093746,38.06,80803.75,1.1,0.0146,1e-05,2.64149]
[1778413093753,38.06,80803.75,1.1,0.0146,1e-05,2.64149]
[1778413094220,38.06,80803.75,1.1,0.0146,1e-05,2.64083]
[1778413094227,38.06,80803.75,1.1,0.0146,1e-05,2.64083]
[1778413094649,38.06,80803.75,1.1,0.0146,1e-05,2.64083]
[1778413094656,38.06,80803.75,1.1,0.0146,1e-05,2.64083]
[1778413095130,38.05,80803.65,1.1,0.01459,1e-05,2.63996]
[1778413095139,38.05,80803.65,1.1,0.01459,1e-05,2.63996]
[1778413095588,38.05,80803.65,1.1,0.01459,1e-05,2.63996]
[1778413095595,38.05,80803.65,1.1,0.01459,1e-05,2.63996]
[1778413096061,38.05,80803.61,1.1,0.01459,1e-05,2.63922]
[1778413096069,38.05,80803.61,1.1,0.01459,1e-05,2.63922]
[1778413096509,38.05,80803.61,1.1,0.01459,1e-05,2.63922]
[1778413096516,38.05,80803.61,1.1,0.01459,1e-05,2.63922]
[1778413097001,38.05,80803.61,1.1,0.01458,1e-05,2.63857]
[1778413097007,38.05,80803.61,1.1,0.01458,1e-05,2.63857]
[1778413097423,38.05,80803.61,1.1,0.01458,1e-05,2.63857]
[1778413097430,38.05,80803.61,1.1,0.01458,1e-05,2.63857]
[1778413097882,38.05,80803.61,1.1,0.01458,1e-05,2.63857]
[1778413097889,38.05,80803.61,1.1,0.01458,1e-05,2.63857]
[1778413098359,38.05,80803.61,1.1,0.01458,1e-05,2.63792]
[1778413098366,38.05,80803.61,1.1,0.01458,1e-05,2.63792]
[1778413098852,38.05,80803.61,1.1,0.01458,1e-05,2.63792]
[1778413098858,38.05,80803.61,1.1,0.01458,1e-05,2.63792]
[1778413099282,38.05,80803.61,1.1,0.01457,1e-05,2.63727]
[1778413099289,38.05,80803.61,1.1,0.01457,1e-05,2.63727]
[1778413099733,38.05,80803.61,1.1,0.01457,1e-05,2.63727]
[1778413099740,38.05,80803.61,1.1,0.01457,1e-05,2.63727]
[1778413100194,38.04,80803.61,1.1,0.01457,1e-05,2.63662]
[1778413100201,38.04,80803.61,1.1,0.01457,1e-05,2.63662]
[1778413100637,38.04,80803.61,1.1,0.01457,1e-05,2.63662]
[1778413100643,38.04,80803.61,1.1,0.01457,1e-05,2.63662]
[1778413101053,38.04,80803.61,1.1,0.01457,1e-05,2.63598]
[1778413101060,38.04,80803.61,1.1,0.01457,1e-05,2.63598]
[1778413101502,38.04,80803.61,1.1,0.01457,1e-05,2.63598]
[1778413101509,38.04,80803.61,1.1,0.01457,1e-05,2.63598]
[1778413101932,38.04,80803.61,1.1,0.01457,1e-05,2.63598]
[1778413101939,38.04,80803.61,1.1,0.01457,1e-05,2.63598]
[1778413102341,38.04,80803.61,1.1,0.01456,1e-05,2.63533]
[1778413102348,38.04,80803.61,1.1,0.01456,1e-05,2.63533]
[1778413102796,38.04,80803.61,1.1,0.01456,1e-05,2.63533]
[1778413102802,38.04,80803.61,1.1,0.01456,1e-05,2.63533]
[1778413103240,38.04,80803.61,1.1,0.01456,1e-05,2.63469]
[1778413103247,38.04,80803.61,1.1,0.01456,1e-05,2.63469]
[1778413103674,38.04,80803.61,1.1,0.01456,1e-05,2.63469]
[1778413103681,38.04,80803.61,1.1,0.01456,1e-05,2.63469]
[1778413103848,38.04,80803.61,1.1,0.01456,1e-05,2.63469]
[1778413109709,38.03,80803.65,1.1,0.01453,1e-05,2.6303]
[1778413112948,38.03,80803.65,1.1,0.01453,1e-05,2.6303]
[1778413113364,38.02,80803.58,1.1,0.01451,1e-05,2.62639]
[1778413113371,38.02,80803.58,1.1,0.01451,1e-05,2.62639]
[1778413113812,38.02,80803.58,1.1,0.01451,1e-05,2.62639]
[1778413113819,38.02,80803.58,1.1,0.01451,1e-05,2.62639]
[1778413114269,38.02,80803.58,1.1,0.0145,1e-05,2.62576]
[1778413114276,38.02,80803.58,1.1,0.0145,1e-05,2.62576]
[1778413114706,38.02,80803.58,1.1,0.0145,1e-05,2.62576]
[1778413114713,38.02,80803.58,1.1,0.0145,1e-05,2.62576]
[1778413115119,38.02,80803.58,1.1,0.0145,1e-05,2.62514]
[1778413115125,38.02,80803.58,1.1,0.0145,1e-05,2.62514]
[1778413115580,38.02,80803.58,1.1,0.0145,1e-05,2.62514]
[1778413115587,38.02,80803.58,1.1,0.0145,1e-05,2.62514]
[1778413115999,38.01,80803.58,1.1,0.01449,1e-05,2.62452]
[1778413116005,38.01,80803.58,1.1,0.01449,1e-05,2.62452]
[1778413116466,38.01,80803.58,1.1,0.01449,1e-05,2.62452]
[1778413116474,38.01,80803.58,1.1,0.01449,1e-05,2.62452]
[1778413116887,38.01,80803.58,1.1,0.01449,1e-05,2.62452]
[1778413116893,38.01,80803.58,1.1,0.01449,1e-05,2.62452]
[1778413117356,38.01,80803.58,1.1,0.01449,1e-05,2.6239]
[1778413117363,38.01,80803.58,1.1,0.01449,1e-05,2.6239]
[1778413117811,38.01,80803.58,1.1,0.01449,1e-05,2.6239]
[1778413117818,38.01,80803.58,1.1,0.01449,1e-05,2.6239]
[1778413118260,38.01,80803.58,1.1,0.01449,1e-05,2.62328]
[1778413118267,38.01,80803.58,1.1,0.01449,1e-05,2.62328]
[1778413118703,38.01,80803.58,1.1,0.01449,1e-05,2.62328]
[1778413118710,38.01,80803.58,1.1,0.01449,1e-05,2.62328]
[1778413119184,38.01,80803.58,1.1,0.01448,1e-05,2.62266]
[1778413119191,38.01,80803.58,1.1,0.01448,1e-05,2.62266]
[1778413119632,38.01,80803.58,1.1,0.01448,1e-05,2.62266]
[1778413119639,38.01,80803.58,1.1,0.01448,1e-05,2.62266]
[1778413120055,38.01,80803.58,1.1,0.01448,1e-05,2.62204]
[1778413120062,38.01,80803.58,1.1,0.01448,1e-05,2.62204]
[1778413120498,38.01,80803.58,1.1,0.01448,1e-05,2.62204]
[1778413120505,38.01,80803.58,1.1,0.01448,1e-05,2.62204]
[1778413120966,38.0,80803.58,1.1,0.01447,1e-05,2.62143]
[1778413120972,38.0,80803.58,1.1,0.01447,1e-05,2.62143]
[1778413121393,38.0,80803.58,1.1,0.01447,1e-05,2.62143]
[1778413121401,38.0,80803.58,1.1,0.01447,1e-05,2.62143]
[1778413121808,38.0,80803.58,1.1,0.01447,1e-05,2.62143]
[1778413121815,38.0,80803.58,1.1,0.01447,1e-05,2.62143]
[1778413122236,38.0,80803.58,1.1,0.01447,1e-05,2.62081]
[1778413122242,38.0,80803.58,1.1,0.01447,1e-05,2.62081]
[1778413122703,38.0,80803.58,1.1,0.01447,1e-05,2.62081]
[1778413122710,38.0,80803.58,1.1,0.01447,1e-05,2.62081]
[1778413123150,38.0,80803.58,1.1,0.01447,1e-05,2.6202]
[1778413123157,38.0,80803.58,1.1,0.01447,1e-05,2.6202]
[1778413123595,38.0,80803.58,1.1,0.01447,1e-05,2.6202]
[1778413123602,38.0,80803.58,1.1,0.01447,1e-05,2.6202]
[1778413124071,38.0,80803.58,1.1,0.01446,1e-05,2.61959]
[1778413124078,38.0,80803.58,1.1,0.01446,1e-05,2.61959]
[1778413124539,38.0,80803.58,1.1,0.01446,1e-05,2.61959]
[1778413124545,38.0,80803.58,1.1,0.01446,1e-05,2.61959]
[1778413124994,38.0,80803.58,1.1,0.01446,1e-05,2.61898]
[1778413125001,38.0,80803.58,1.1,0.01446,1e-05,2.61898]
[1778413125461,38.0,80803.58,1.1,0.01446,1e-05,2.61898]
[1778413125467,38.0,80803.58,1.1,0.01446,1e-05,2.61898]
[1778413125954,38.0,80803.58,1.1,0.01446,1e-05,2.61898]
[1778413125961,38.0,80803.58,1.1,0.01446,1e-05,2.61898]
[1778413126363,38.0,80803.58,1.1,0.01446,1e-05,2.61837]
[1778413126371,38.0,80803.58,1.1,0.01446,1e-05,2.61837]
[1778413126871,38.0,80803.58,1.1,0.01446,1e-05,2.61837]
[1778413126879,38.0,80803.58,1.1,0.01446,1e-05,2.61837]
[1778413127319,37.99,80803.58,1.1,0.01445,1e-05,2.61715]
[1778413127325,37.99,80803.58,1.1,0.01445,1e-05,2.61715]
[1778413127876,37.99,80803.58,1.1,0.01445,1e-05,2.61715]
[1778413127883,37.99,80803.58,1.1,0.01445,1e-05,2.61715]
[1778413128353,37.99,80803.58,1.1,0.01445,1e-05,2.61715]
[1778413128360,37.99,80803.58,1.1,0.01445,1e-05,2.61715]
[1778413128828,37.99,80803.58,1.1,0.01445,1e-05,2.61715]
[1778413128835,37.99,80803.58,1.1,0.01445,1e-05,2.61715]
[1778413129238,37.99,80803.58,1.1,0.01444,1e-05,2.61655]
[1778413129247,37.99,80803.58,1.1,0.01444,1e-05,2.61655]
[1778413129704,37.99,80803.58,1.1,0.01444,1e-05,2.61655]
[1778413129710,37.99,80803.58,1.1,0.01444,1e-05,2.61655]
[1778413130135,37.99,80803.51,1.1,0.01444,1e-05,2.61579]
[1778413130142,37.99,80803.51,1.1,0.01444,1e-05,2.61579]
[1778413130558,37.99,80803.51,1.1,0.01444,1e-05,2.61579]
[1778413130565,37.99,80803.51,1.1,0.01444,1e-05,2.61579]
[1778413130996,37.99,80803.51,1.1,0.01443,1e-05,2.61519]
[1778413131004,37.99,80803.51,1.1,0.01443,1e-05,2.61519]
[1778413131484,37.99,80803.51,1.1,0.01443,1e-05,2.61519]
[1778413131491,37.99,80803.51,1.1,0.01443,1e-05,2.61519]
[1778413131905,37.99,80803.51,1.1,0.01443,1e-05,2.61519]
[1778413131912,37.99,80803.51,1.1,0.01443,1e-05,2.61519]
[1778413132336,37.98,80803.58,1.1,0.01443,1e-05,2.61414]
[1778413132344,37.98,80803.58,1.1,0.01443,1e-05,2.61414]
[1778413132897,37.98,80803.58,1.1,0.01443,1e-05,2.61414]
[1778413132904,37.98,80803.58,1.1,0.01443,1e-05,2.61414]
[1778413133389,37.98,80803.58,1.1,0.01443,1e-05,2.61414]
[1778413133396,37.98,80803.58,1.1,0.01443,1e-05,2.61414]
[1778413133806,37.98,80803.58,1.1,0.01443,1e-05,2.61414]
[1778413133813,37.98,80803.58,1.1,0.01443,1e-05,2.61414]
[1778413134216,37.98,80803.58,1.1,0.01442,1e-05,2.61354]
[1778413134223,37.98,80803.58,1.1,0.01442,1e-05,2.61354]
[1778413134677,37.98,80803.58,1.1,0.01442,1e-05,2.61354]
[1778413134683,37.98,80803.58,1.1,0.01442,1e-05,2.61354]
[1778413135013,37.98,80803.58,1.1,0.01442,1e-05,2.61294]
[1778413141933,37.97,80803.58,1.1,0.01439,1e-05,2.6088]
[1778413144331,37.97,80803.58,1.1,0.01439,1e-05,2.6088]
[1778413144745,37.97,80803.58,1.1,0.01439,1e-05,2.6088]
[1778413144752,37.97,80803.58,1.1,0.01439,1e-05,2.6088]
[1778413145164,37.96,80803.65,1.1,0.01438,1e-05,2.60719]
[1778413145171,37.96,80803.65,1.1,0.01438,1e-05,2.60719]
[1778413145615,37.96,80803.65,1.1,0.01438,1e-05,2.60719]
[1778413145623,37.96,80803.65,1.1,0.01438,1e-05,2.60719]
[1778413146072,37.96,80803.65,1.1,0.01438,1e-05,2.60661]
[1778413146079,37.96,80803.65,1.1,0.01438,1e-05,2.60661]
[1778413146496,37.96,80803.65,1.1,0.01438,1e-05,2.60661]
[1778413146504,37.96,80803.65,1.1,0.01438,1e-05,2.60661]
[1778413146960,37.96,80803.65,1.1,0.01438,1e-05,2.60661]
[1778413146967,37.96,80803.65,1.1,0.01438,1e-05,2.60661]
[1778413147412,37.96,80802.07,1.1,0.01435,1e-05,2.60265]
[1778413147419,37.96,80802.07,1.1,0.01435,1e-05,2.60265]
[1778413147885,37.96,80802.07,1.1,0.01435,1e-05,2.60265]
[1778413147891,37.96,80802.07,1.1,0.01435,1e-05,2.60265]
[1778413148343,37.96,80797.5,1.1,0.01429,1e-05,2.59233]
[1778413148349,37.96,80797.5,1.1,0.01429,1e-05,2.59233]
[1778413148770,37.96,80797.5,1.1,0.01429,1e-05,2.59233]
[1778413148777,37.96,80797.5,1.1,0.01429,1e-05,2.59233]
[1778413149195,37.95,80796.49,1.1,0.01427,1e-05,2.58906]
[1778413149202,37.95,80796.49,1.1,0.01427,1e-05,2.58906]
[1778413149641,37.95,80796.49,1.1,0.01427,1e-05,2.58906]
[1778413149648,37.95,80796.49,1.1,0.01427,1e-05,2.58906]
[1778413150071,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413150077,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413150483,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413150489,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413150954,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413150961,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413151403,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413151410,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413151890,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413151898,37.95,80796.34,1.1,0.01426,1e-05,2.58819]
[1778413152379,37.95,80796.05,1.1,0.01426,1e-05,2.58702]
[1778413152386,37.95,80796.05,1.1,0.01426,1e-05,2.58702]
[1778413152823,37.95,80796.05,1.1,0.01426,1e-05,2.58702]
[1778413152830,37.95,80796.05,1.1,0.01426,1e-05,2.58702]
[1778413153233,37.95,80796.23,1.1,0.01425,1e-05,2.58685]
[1778413153240,37.95,80796.23,1.1,0.01425,1e-05,2.58685]
[1778413154115,37.95,80796.2,1.1,0.01425,1e-05,2.58623]
[1778413154123,37.95,80796.2,1.1,0.01425,1e-05,2.58623]
[1778413154548,37.95,80796.2,1.1,0.01425,1e-05,2.58623]
[1778413154555,37.95,80796.2,1.1,0.01425,1e-05,2.58623]
[1778413154961,37.95,80796.2,1.1,0.01425,1e-05,2.58623]
[1778413154968,37.95,80796.2,1.1,0.01425,1e-05,2.58623]
[1778413155419,37.94,80795.67,1.1,0.01424,1e-05,2.58455]
[1778413155426,37.94,80795.67,1.1,0.01424,1e-05,2.58455]
[1778413155890,37.94,80795.67,1.1,0.01424,1e-05,2.58455]
[1778413155896,37.94,80795.67,1.1,0.01424,1e-05,2.58455]
[1778413156391,37.94,80795.41,1.1,0.01423,1e-05,2.5829]
[1778413156398,37.94,80795.41,1.1,0.01423,1e-05,2.5829]
[1778413156820,37.94,80795.41,1.1,0.01423,1e-05,2.5829]
[1778413156826,37.94,80795.41,1.1,0.01423,1e-05,2.5829]
[1778413157275,37.94,80795.41,1.1,0.01423,1e-05,2.5829]
[1778413157282,37.94,80795.41,1.1,0.01423,1e-05,2.5829]
[1778413157784,37.94,80795.41,1.1,0.01423,1e-05,2.5829]
[1778413157791,37.94,80795.41,1.1,0.01423,1e-05,2.5829]
[1778413158238,37.94,80795.41,1.1,0.01423,1e-05,2.58235]
[1778413158246,37.94,80795.41,1.1,0.01423,1e-05,2.58235]
[1778413158684,37.94,80795.41,1.1,0.01423,1e-05,2.58235]
[1778413158691,37.94,80795.41,1.1,0.01423,1e-05,2.58235]
[1778413159098,37.94,80795.41,1.1,0.01422,1e-05,2.5818]
[1778413159104,37.94,80795.41,1.1,0.01422,1e-05,2.5818]
[1778413159576,37.94,80795.41,1.1,0.01422,1e-05,2.5818]
[1778413159583,37.94,80795.41,1.1,0.01422,1e-05,2.5818]
[1778413160010,37.94,80795.41,1.1,0.01422,1e-05,2.5818]
[1778413160017,37.94,80795.41,1.1,0.01422,1e-05,2.58126]
[1778413160463,37.94,80795.41,1.1,0.01422,1e-05,2.58126]
[1778413160470,37.94,80795.41,1.1,0.01422,1e-05,2.58126]
[1778413160886,37.94,80795.41,1.1,0.01422,1e-05,2.58126]
[1778413160893,37.94,80795.41,1.1,0.01422,1e-05,2.58126]
[1778413161345,37.93,80795.41,1.1,0.01422,1e-05,2.58071]
[1778413161352,37.93,80795.41,1.1,0.01422,1e-05,2.58071]
[1778413161818,37.93,80795.41,1.1,0.01422,1e-05,2.58071]
[1778413161825,37.93,80795.41,1.1,0.01422,1e-05,2.58071]
[1778413162267,37.93,80795.41,1.1,0.01421,1e-05,2.58016]
[1778413162275,37.93,80795.41,1.1,0.01421,1e-05,2.58016]
[1778413162704,37.93,80795.41,1.1,0.01421,1e-05,2.58016]
[1778413162711,37.93,80795.41,1.1,0.01421,1e-05,2.58016]
[1778413163145,37.93,80795.37,1.1,0.01421,1e-05,2.57954]
[1778413163153,37.93,80795.37,1.1,0.01421,1e-05,2.57954]
[1778413163564,37.93,80795.37,1.1,0.01421,1e-05,2.57954]
[1778413163570,37.93,80795.37,1.1,0.01421,1e-05,2.57954]
[1778413164036,37.93,80795.37,1.1,0.0142,1e-05,2.57899]
[1778413164043,37.93,80795.37,1.1,0.0142,1e-05,2.57899]
[1778413164466,37.93,80795.37,1.1,0.0142,1e-05,2.57899]
[1778413164474,37.93,80795.37,1.1,0.0142,1e-05,2.57899]
[1778413164910,37.93,80795.37,1.1,0.0142,1e-05,2.57899]
[1778413164917,37.93,80795.37,1.1,0.0142,1e-05,2.57899]
[1778413165344,37.93,80795.26,1.1,0.0142,1e-05,2.5782]
[1778413165351,37.93,80795.26,1.1,0.0142,1e-05,2.5782]
[1778413165754,37.93,80795.26,1.1,0.0142,1e-05,2.5782]
[1778413165761,37.93,80795.26,1.1,0.0142,1e-05,2.5782]
[1778413166217,37.93,80795.26,1.1,0.0142,1e-05,2.57765]
[1778413166225,37.93,80795.26,1.1,0.0142,1e-05,2.57765]
[1778413166378,37.93,80795.26,1.1,0.0142,1e-05,2.57765]
[1778413173150,37.91,80794.76,1.1,0.01415,1e-05,2.57038]
[1778413175578,37.91,80794.75,1.1,0.01415,1e-05,2.56982]
[1778413175979,37.91,80794.75,1.1,0.01415,1e-05,2.56982]
[1778413175986,37.91,80794.75,1.1,0.01415,1e-05,2.56982]
[1778413176402,37.91,80794.2,1.1,0.01414,1e-05,2.56811]
[1778413176409,37.91,80794.2,1.1,0.01414,1e-05,2.56811]
[1778413176886,37.91,80794.2,1.1,0.01414,1e-05,2.56811]
[1778413176893,37.91,80794.2,1.1,0.01414,1e-05,2.56811]
[1778413177337,37.91,80794.21,1.1,0.01413,1e-05,2.56759]
[1778413177345,37.91,80794.21,1.1,0.01413,1e-05,2.56759]
[1778413177818,37.91,80794.21,1.1,0.01413,1e-05,2.56759]
[1778413177825,37.91,80794.21,1.1,0.01413,1e-05,2.56759]
[1778413178233,37.91,80794.31,1.1,0.01413,1e-05,2.56727]
[1778413178240,37.91,80794.31,1.1,0.01413,1e-05,2.56727]
[1778413178676,37.91,80794.31,1.1,0.01413,1e-05,2.56727]
[1778413178683,37.91,80794.31,1.1,0.01413,1e-05,2.56727]
[1778413179149,37.91,80794.28,1.1,0.01413,1e-05,2.56666]
[1778413179156,37.91,80794.28,1.1,0.01413,1e-05,2.56666]
[1778413179596,37.91,80794.28,1.1,0.01413,1e-05,2.56666]
[1778413179603,37.91,80794.28,1.1,0.01413,1e-05,2.56666]
[1778413180018,37.91,80794.28,1.1,0.01413,1e-05,2.56666]
[1778413180032,37.9,80794.28,1.1,0.01412,1e-05,2.56612]
[1778413180454,37.9,80794.28,1.1,0.01412,1e-05,2.56612]
[1778413180461,37.9,80794.28,1.1,0.01412,1e-05,2.56612]
[1778413180915,37.9,80794.28,1.1,0.01412,1e-05,2.56612]
[1778413180922,37.9,80794.28,1.1,0.01412,1e-05,2.56612]
[1778413181331,37.9,80794.28,1.1,0.01412,1e-05,2.56505]
[1778413181340,37.9,80794.28,1.1,0.01412,1e-05,2.56505]
[1778413181794,37.9,80794.28,1.1,0.01412,1e-05,2.56505]
[1778413181802,37.9,80794.28,1.1,0.01412,1e-05,2.56505]
[1778413182258,37.9,80794.13,1.1,0.01412,1e-05,2.56473]
[1778413182265,37.9,80794.13,1.1,0.01412,1e-05,2.56473]
[1778413182728,37.9,80794.13,1.1,0.01412,1e-05,2.56473]
[1778413182735,37.9,80794.13,1.1,0.01412,1e-05,2.56473]
[1778413183194,37.9,80794.13,1.1,0.01411,1e-05,2.5642]
[1778413183201,37.9,80794.13,1.1,0.01411,1e-05,2.5642]
[1778413183703,37.9,80794.13,1.1,0.01411,1e-05,2.5642]
[1778413183709,37.9,80794.13,1.1,0.01411,1e-05,2.5642]
[1778413184121,37.9,80794.13,1.1,0.01411,1e-05,2.56366]
[1778413184128,37.9,80794.13,1.1,0.01411,1e-05,2.56366]
[1778413184579,37.9,80794.13,1.1,0.01411,1e-05,2.56366]
[1778413184586,37.9,80794.13,1.1,0.01411,1e-05,2.56366]
[1778413185072,37.9,80796.44,1.1,0.01414,1e-05,2.56801]
[1778413185080,37.9,80796.44,1.1,0.01414,1e-05,2.56801]
[1778413185540,37.9,80796.44,1.1,0.01414,1e-05,2.56801]
[1778413185547,37.9,80796.44,1.1,0.01414,1e-05,2.56801]
[1778413186004,37.9,80796.44,1.1,0.01414,1e-05,2.56801]
[1778413186011,37.9,80796.44,1.1,0.01414,1e-05,2.56801]
[1778413186432,37.89,80796.44,1.1,0.01413,1e-05,2.56746]
[1778413186439,37.89,80796.44,1.1,0.01413,1e-05,2.56746]
[1778413186919,37.89,80796.44,1.1,0.01413,1e-05,2.56746]
[1778413186926,37.89,80796.44,1.1,0.01413,1e-05,2.56746]
[1778413187340,37.89,80796.44,1.1,0.01413,1e-05,2.56638]
[1778413187347,37.89,80796.44,1.1,0.01413,1e-05,2.56638]
[1778413187823,37.89,80796.44,1.1,0.01413,1e-05,2.56638]
[1778413187831,37.89,80796.44,1.1,0.01413,1e-05,2.56638]
[1778413188281,37.89,80796.48,1.1,0.01413,1e-05,2.56646]
[1778413188289,37.89,80796.48,1.1,0.01413,1e-05,2.56646]
[1778413188726,37.89,80796.48,1.1,0.01413,1e-05,2.56646]
[1778413188733,37.89,80796.48,1.1,0.01413,1e-05,2.56646]
[1778413189194,37.89,80796.48,1.1,0.01412,1e-05,2.56592]
[1778413189201,37.89,80796.48,1.1,0.01412,1e-05,2.56592]
[1778413189640,37.89,80796.48,1.1,0.01412,1e-05,2.56592]
[1778413189646,37.89,80796.48,1.1,0.01412,1e-05,2.56592]
[1778413190070,37.89,80797.56,1.1,0.01413,1e-05,2.56766]
[1778413190077,37.89,80797.56,1.1,0.01413,1e-05,2.56766]
[1778413190546,37.89,80797.56,1.1,0.01413,1e-05,2.56766]
[1778413190553,37.89,80797.56,1.1,0.01413,1e-05,2.56766]
[1778413190969,37.89,80797.56,1.1,0.01413,1e-05,2.56766]
[1778413190976,37.89,80797.56,1.1,0.01413,1e-05,2.56766]
[1778413191411,37.89,80797.4,1.1,0.01413,1e-05,2.56678]
[1778413191419,37.89,80797.4,1.1,0.01413,1e-05,2.56678]
[1778413191891,37.89,80797.4,1.1,0.01413,1e-05,2.56678]
[1778413191898,37.89,80797.4,1.1,0.01413,1e-05,2.56678]
[1778413192352,37.88,80800.66,1.1,0.01417,1e-05,2.57313]
[1778413192359,37.88,80800.66,1.1,0.01417,1e-05,2.57313]
[1778413192764,37.88,80800.66,1.1,0.01417,1e-05,2.57313]
[1778413192771,37.88,80800.66,1.1,0.01417,1e-05,2.57313]
[1778413193181,37.88,80802.83,1.1,0.01419,1e-05,2.57718]
[1778413193188,37.88,80802.83,1.1,0.01419,1e-05,2.57718]
[1778413193617,37.88,80802.83,1.1,0.01419,1e-05,2.57718]
[1778413193624,37.88,80802.83,1.1,0.01419,1e-05,2.57718]
[1778413194074,37.88,80802.51,1.1,0.01419,1e-05,2.57594]
[1778413194080,37.88,80802.51,1.1,0.01419,1e-05,2.57594]
[1778413194534,37.88,80802.51,1.1,0.01419,1e-05,2.57594]
[1778413194541,37.88,80802.51,1.1,0.01419,1e-05,2.57594]
[1778413194976,37.88,80802.51,1.1,0.01419,1e-05,2.57594]
[1778413194983,37.88,80802.51,1.1,0.01419,1e-05,2.57594]
[1778413195416,37.88,80802.35,1.1,0.01418,1e-05,2.57504]
[1778413195423,37.88,80802.35,1.1,0.01418,1e-05,2.57504]
[1778413195905,37.88,80802.35,1.1,0.01418,1e-05,2.57504]
[1778413195913,37.88,80802.35,1.1,0.01418,1e-05,2.57504]
[1778413196361,37.88,80802.61,1.1,0.01418,1e-05,2.57503]
[1778413196368,37.88,80802.61,1.1,0.01418,1e-05,2.57503]
[1778413196793,37.88,80802.61,1.1,0.01418,1e-05,2.57503]
[1778413196799,37.88,80802.61,1.1,0.01418,1e-05,2.57503]
[1778413197212,37.88,80802.7,1.1,0.01418,1e-05,2.57466]
[1778413197219,37.88,80802.7,1.1,0.01418,1e-05,2.57466]
[1778413197610,37.88,80802.7,1.1,0.01418,1e-05,2.57466]
[1778413203363,37.86,80799.05,1.1,0.0141,1e-05,2.56313]
[1778413206833,37.86,80799.04,1.1,0.0141,1e-05,2.56258]
[1778413207238,37.86,80799.04,1.1,0.01409,1e-05,2.56151]
[1778413207244,37.86,80799.04,1.1,0.01409,1e-05,2.56151]
[1778413207687,37.86,80799.04,1.1,0.01409,1e-05,2.56151]
[1778413207694,37.86,80799.04,1.1,0.01409,1e-05,2.56151]
[1778413208100,37.86,80799.08,1.1,0.01409,1e-05,2.56106]
[1778413208106,37.86,80799.08,1.1,0.01409,1e-05,2.56106]
[1778413208548,37.86,80799.08,1.1,0.01409,1e-05,2.56106]
[1778413208555,37.86,80799.08,1.1,0.01409,1e-05,2.56106]
[1778413208986,37.86,80799.08,1.1,0.01409,1e-05,2.56106]
[1778413208993,37.86,80799.08,1.1,0.01409,1e-05,2.56106]
[1778413209395,37.86,80799.08,1.1,0.01409,1e-05,2.56053]
[1778413209401,37.86,80799.08,1.1,0.01409,1e-05,2.56053]
[1778413209826,37.86,80799.08,1.1,0.01409,1e-05,2.56053]
[1778413209833,37.86,80799.08,1.1,0.01409,1e-05,2.56053]
[1778413210238,37.85,80799.08,1.1,0.01408,1e-05,2.56]
[1778413210245,37.85,80799.08,1.1,0.01408,1e-05,2.56]
[1778413210679,37.85,80799.08,1.1,0.01408,1e-05,2.56]
[1778413210687,37.85,80799.08,1.1,0.01408,1e-05,2.56]
[1778413211096,37.85,80799.12,1.1,0.01408,1e-05,2.55955]
[1778413211103,37.85,80799.12,1.1,0.01408,1e-05,2.55955]
[1778413211539,37.85,80799.12,1.1,0.01408,1e-05,2.55955]
[1778413211546,37.85,80799.12,1.1,0.01408,1e-05,2.55955]
[1778413211996,37.85,80799.12,1.1,0.01408,1e-05,2.55955]
[1778413212003,37.85,80799.12,1.1,0.01408,1e-05,2.55955]
[1778413212453,37.85,80799.12,1.1,0.01408,1e-05,2.55902]
[1778413212460,37.85,80799.12,1.1,0.01408,1e-05,2.55902]
[1778413212908,37.85,80799.12,1.1,0.01408,1e-05,2.55902]
[1778413212916,37.85,80799.12,1.1,0.01408,1e-05,2.55902]
[1778413213325,37.85,80799.05,1.1,0.01407,1e-05,2.55835]
[1778413213331,37.85,80799.05,1.1,0.01407,1e-05,2.55835]
[1778413213746,37.85,80799.05,1.1,0.01407,1e-05,2.55835]
[1778413213752,37.85,80799.05,1.1,0.01407,1e-05,2.55835]
[1778413214170,37.85,80799.05,1.1,0.01407,1e-05,2.55782]
[1778413214176,37.85,80799.05,1.1,0.01407,1e-05,2.55782]
[1778413214590,37.85,80799.05,1.1,0.01407,1e-05,2.55782]
[1778413214597,37.85,80799.05,1.1,0.01407,1e-05,2.55782]
[1778413215040,37.85,80799.05,1.1,0.01407,1e-05,2.55782]
[1778413215047,37.85,80799.05,1.1,0.01407,1e-05,2.55782]
[1778413215481,37.85,80798.54,1.1,0.01406,1e-05,2.55622]
[1778413215487,37.85,80798.54,1.1,0.01406,1e-05,2.55622]
[1778413215943,37.85,80798.54,1.1,0.01406,1e-05,2.55622]
[1778413215954,37.85,80798.54,1.1,0.01406,1e-05,2.55622]
[1778413216376,37.84,80798.58,1.1,0.01406,1e-05,2.55578]
[1778413216383,37.84,80798.58,1.1,0.01406,1e-05,2.55578]
[1778413216789,37.84,80798.58,1.1,0.01406,1e-05,2.55578]
[1778413216796,37.84,80798.58,1.1,0.01406,1e-05,2.55578]
[1778413217209,37.84,80798.58,1.1,0.01405,1e-05,2.55526]
[1778413217216,37.84,80798.58,1.1,0.01405,1e-05,2.55526]
[1778413217672,37.84,80798.58,1.1,0.01405,1e-05,2.55526]
[1778413217679,37.84,80798.58,1.1,0.01405,1e-05,2.55526]
[1778413218109,37.84,80798.58,1.1,0.01405,1e-05,2.55473]
[1778413218115,37.84,80798.58,1.1,0.01405,1e-05,2.55473]
[1778413218567,37.84,80798.58,1.1,0.01405,1e-05,2.55473]
[1778413218574,37.84,80798.58,1.1,0.01405,1e-05,2.55473]
[1778413219024,37.84,80798.58,1.1,0.01405,1e-05,2.55473]
[1778413219031,37.84,80798.58,1.1,0.01405,1e-05,2.55473]
[1778413219453,37.84,80798.65,1.1,0.01405,1e-05,2.55436]
[1778413219460,37.84,80798.65,1.1,0.01405,1e-05,2.55436]
[1778413219903,37.84,80798.65,1.1,0.01405,1e-05,2.55436]
[1778413219910,37.84,80798.65,1.1,0.01405,1e-05,2.55436]
[1778413220349,37.84,80798.65,1.1,0.01405,1e-05,2.55384]
[1778413220355,37.84,80798.65,1.1,0.01405,1e-05,2.55384]
[1778413220804,37.84,80798.65,1.1,0.01405,1e-05,2.55384]
[1778413220811,37.84,80798.65,1.1,0.01405,1e-05,2.55384]
[1778413221271,37.84,80798.72,1.1,0.01404,1e-05,2.55347]
[1778413221277,37.84,80798.72,1.1,0.01404,1e-05,2.55347]
[1778413221728,37.84,80798.72,1.1,0.01404,1e-05,2.55347]
[1778413221734,37.84,80798.72,1.1,0.01404,1e-05,2.55347]
[1778413222183,37.84,80798.72,1.1,0.01404,1e-05,2.55295]
[1778413222191,37.84,80798.72,1.1,0.01404,1e-05,2.55295]
[1778413222638,37.84,80798.72,1.1,0.01404,1e-05,2.55295]
[1778413222645,37.84,80798.72,1.1,0.01404,1e-05,2.55295]
[1778413223065,37.84,80798.72,1.1,0.01404,1e-05,2.55295]
[1778413223072,37.83,80798.76,1.1,0.01404,1e-05,2.55252]
[1778413223496,37.83,80798.76,1.1,0.01404,1e-05,2.55252]
[1778413223503,37.83,80798.76,1.1,0.01404,1e-05,2.55252]
[1778413223930,37.83,80798.76,1.1,0.01404,1e-05,2.55252]
[1778413223937,37.83,80798.76,1.1,0.01404,1e-05,2.55252]
[1778413224359,37.83,80798.76,1.1,0.01403,1e-05,2.552]
[1778413224366,37.83,80798.76,1.1,0.01403,1e-05,2.552]
[1778413224819,37.83,80798.76,1.1,0.01403,1e-05,2.552]
[1778413224826,37.83,80798.76,1.1,0.01403,1e-05,2.552]
[1778413225264,37.83,80798.76,1.1,0.01403,1e-05,2.55149]
[1778413225275,37.83,80798.76,1.1,0.01403,1e-05,2.55149]
[1778413225689,37.83,80798.76,1.1,0.01403,1e-05,2.55149]
[1778413225696,37.83,80798.76,1.1,0.01403,1e-05,2.55149]
[1778413226127,37.83,80798.83,1.1,0.01403,1e-05,2.55112]
[1778413226134,37.83,80798.83,1.1,0.01403,1e-05,2.55112]
[1778413226583,37.83,80798.83,1.1,0.01403,1e-05,2.55112]
[1778413226590,37.83,80798.83,1.1,0.01403,1e-05,2.55112]
[1778413227070,37.83,80798.83,1.1,0.01403,1e-05,2.55112]
[1778413227077,37.83,80798.83,1.1,0.01402,1e-05,2.5506]
[1778413227494,37.83,80798.83,1.1,0.01402,1e-05,2.5506]
[1778413227501,37.83,80798.83,1.1,0.01402,1e-05,2.5506]
[1778413227906,37.83,80798.83,1.1,0.01402,1e-05,2.5506]
[1778413227912,37.83,80798.83,1.1,0.01402,1e-05,2.5506]
[1778413228342,37.83,80798.87,1.1,0.01402,1e-05,2.55018]
[1778413228348,37.83,80798.87,1.1,0.01402,1e-05,2.55018]
[1778413228758,37.83,80798.87,1.1,0.01402,1e-05,2.55018]
[1778413228765,37.83,80798.87,1.1,0.01402,1e-05,2.55018]
[1778413228839,37.83,80798.87,1.1,0.01402,1e-05,2.55018]
[1778413235588,37.81,80799.46,1.1,0.01399,1e-05,2.54552]
[1778413237949,37.81,80799.46,1.1,0.01399,1e-05,2.54552]
[1778413238355,37.81,80799.46,1.1,0.01399,1e-05,2.54452]
[1778413238361,37.81,80799.46,1.1,0.01399,1e-05,2.54452]
[1778413238827,37.81,80799.46,1.1,0.01399,1e-05,2.54452]
[1778413238833,37.81,80799.46,1.1,0.01399,1e-05,2.54452]
[1778413239241,37.81,80799.46,1.1,0.01398,1e-05,2.54401]
[1778413239248,37.81,80799.46,1.1,0.01398,1e-05,2.54401]
[1778413239665,37.81,80799.46,1.1,0.01398,1e-05,2.54401]
[1778413239671,37.81,80799.46,1.1,0.01398,1e-05,2.54401]
[1778413240095,37.81,80799.46,1.1,0.01398,1e-05,2.54351]
[1778413240102,37.81,80799.46,1.1,0.01398,1e-05,2.54351]
[1778413240562,37.81,80799.46,1.1,0.01398,1e-05,2.54351]
[1778413240569,37.81,80799.46,1.1,0.01398,1e-05,2.54351]
[1778413241006,37.81,80799.46,1.1,0.01398,1e-05,2.54351]
[1778413241013,37.81,80799.46,1.1,0.01398,1e-05,2.54351]
[1778413241435,37.81,80799.46,1.1,0.01398,1e-05,2.54301]
[1778413241443,37.81,80799.46,1.1,0.01398,1e-05,2.54301]
[1778413241885,37.81,80799.46,1.1,0.01398,1e-05,2.54301]
[1778413241892,37.81,80799.46,1.1,0.01398,1e-05,2.54301]
[1778413242296,37.8,80799.41,1.1,0.01397,1e-05,2.54241]
[1778413242303,37.8,80799.41,1.1,0.01397,1e-05,2.54241]
[1778413242711,37.8,80799.41,1.1,0.01397,1e-05,2.54241]
[1778413242718,37.8,80799.41,1.1,0.01397,1e-05,2.54241]
[1778413243142,37.8,80799.41,1.1,0.01397,1e-05,2.54191]
[1778413243149,37.8,80799.41,1.1,0.01397,1e-05,2.54191]
[1778413243558,37.8,80799.41,1.1,0.01397,1e-05,2.54191]
[1778413243565,37.8,80799.41,1.1,0.01397,1e-05,2.54191]
[1778413243987,37.8,80799.41,1.1,0.01397,1e-05,2.54191]
[1778413243993,37.8,80799.41,1.1,0.01397,1e-05,2.54191]
[1778413244410,37.8,80799.41,1.1,0.01397,1e-05,2.54142]
[1778413244417,37.8,80799.41,1.1,0.01397,1e-05,2.54142]
[1778413244845,37.8,80799.41,1.1,0.01397,1e-05,2.54142]
[1778413244853,37.8,80799.41,1.1,0.01397,1e-05,2.54142]
[1778413245293,37.8,80799.41,1.1,0.01397,1e-05,2.54092]
[1778413245301,37.8,80799.41,1.1,0.01397,1e-05,2.54092]
[1778413245702,37.8,80799.41,1.1,0.01397,1e-05,2.54092]
[1778413245709,37.8,80799.41,1.1,0.01397,1e-05,2.54092]
[1778413246153,37.8,80799.41,1.1,0.01396,1e-05,2.54043]
[1778413246161,37.8,80799.41,1.1,0.01396,1e-05,2.54043]
[1778413246604,37.8,80799.41,1.1,0.01396,1e-05,2.54043]
[1778413246610,37.8,80799.41,1.1,0.01396,1e-05,2.54043]
[1778413247052,37.8,80799.41,1.1,0.01396,1e-05,2.54043]
[1778413247059,37.8,80799.41,1.1,0.01396,1e-05,2.54043]
[1778413247475,37.8,80799.41,1.1,0.01396,1e-05,2.53993]
[1778413247482,37.8,80799.41,1.1,0.01396,1e-05,2.53993]
[1778413247892,37.8,80799.41,1.1,0.01396,1e-05,2.53993]
[1778413247900,37.8,80799.41,1.1,0.01396,1e-05,2.53993]
[1778413248351,37.8,80799.41,1.1,0.01396,1e-05,2.53944]
[1778413248358,37.8,80799.41,1.1,0.01396,1e-05,2.53944]
[1778413248759,37.8,80799.41,1.1,0.01396,1e-05,2.53944]
[1778413248766,37.8,80799.41,1.1,0.01396,1e-05,2.53944]
[1778413249173,37.79,80799.41,1.1,0.01395,1e-05,2.53895]
[1778413249181,37.79,80799.41,1.1,0.01395,1e-05,2.53895]
[1778413249608,37.79,80799.41,1.1,0.01395,1e-05,2.53895]
[1778413249615,37.79,80799.41,1.1,0.01395,1e-05,2.53895]
[1778413250112,37.79,80799.41,1.1,0.01395,1e-05,2.53846]
[1778413250121,37.79,80799.41,1.1,0.01395,1e-05,2.53846]
[1778413250538,37.79,80799.41,1.1,0.01395,1e-05,2.53846]
[1778413250545,37.79,80799.41,1.1,0.01395,1e-05,2.53846]
[1778413250990,37.79,80799.41,1.1,0.01395,1e-05,2.53846]
[1778413250997,37.79,80799.41,1.1,0.01395,1e-05,2.53846]
[1778413251411,37.79,80798.76,1.1,0.01394,1e-05,2.53661]
[1778413251418,37.79,80798.76,1.1,0.01394,1e-05,2.53661]
[1778413251852,37.79,80798.76,1.1,0.01394,1e-05,2.53661]
[1778413251858,37.79,80798.76,1.1,0.01394,1e-05,2.53661]
[1778413252282,37.79,80798.76,1.1,0.01393,1e-05,2.53612]
[1778413252290,37.79,80798.76,1.1,0.01393,1e-05,2.53612]
[1778413252738,37.79,80798.76,1.1,0.01393,1e-05,2.53612]
[1778413252745,37.79,80798.76,1.1,0.01393,1e-05,2.53612]
[1778413253187,37.79,80798.76,1.1,0.01393,1e-05,2.53564]
[1778413253195,37.79,80798.76,1.1,0.01393,1e-05,2.53564]
[1778413253642,37.79,80798.76,1.1,0.01393,1e-05,2.53564]
[1778413253649,37.79,80798.76,1.1,0.01393,1e-05,2.53564]
[1778413254068,37.79,80798.76,1.1,0.01393,1e-05,2.53564]
[1778413254075,37.79,80798.76,1.1,0.01393,1e-05,2.53564]
[1778413254505,37.79,80798.76,1.1,0.01393,1e-05,2.53515]
[1778413254512,37.79,80798.76,1.1,0.01393,1e-05,2.53515]
[1778413254953,37.79,80798.76,1.1,0.01393,1e-05,2.53515]
[1778413254960,37.79,80798.76,1.1,0.01393,1e-05,2.53515]
[1778413255392,37.79,80798.76,1.1,0.01393,1e-05,2.53467]
[1778413255399,37.79,80798.76,1.1,0.01393,1e-05,2.53467]
[1778413255841,37.79,80798.76,1.1,0.01393,1e-05,2.53467]
[1778413255847,37.79,80798.76,1.1,0.01393,1e-05,2.53467]
[1778413256254,37.78,80798.76,1.1,0.01392,1e-05,2.53419]
[1778413256261,37.78,80798.76,1.1,0.01392,1e-05,2.53419]
[1778413256675,37.78,80798.76,1.1,0.01392,1e-05,2.53419]
[1778413256682,37.78,80798.76,1.1,0.01392,1e-05,2.53419]
[1778413257119,37.78,80798.76,1.1,0.01392,1e-05,2.53371]
[1778413257125,37.78,80798.76,1.1,0.01392,1e-05,2.53371]
[1778413257607,37.78,80798.76,1.1,0.01392,1e-05,2.53371]
[1778413257613,37.78,80798.76,1.1,0.01392,1e-05,2.53371]
[1778413258034,37.78,80798.76,1.1,0.01392,1e-05,2.53371]
[1778413258040,37.78,80798.76,1.1,0.01392,1e-05,2.53371]
[1778413258444,37.78,80798.76,1.1,0.01392,1e-05,2.53323]
[1778413258451,37.78,80798.76,1.1,0.01392,1e-05,2.53323]
[1778413258905,37.78,80798.76,1.1,0.01392,1e-05,2.53323]
[1778413258912,37.78,80798.76,1.1,0.01392,1e-05,2.53323]
[1778413259370,37.78,80798.83,1.1,0.01391,1e-05,2.5329]
[1778413259379,37.78,80798.83,1.1,0.01391,1e-05,2.5329]
[1778413259837,37.78,80798.83,1.1,0.01391,1e-05,2.5329]
[1778413259844,37.78,80798.83,1.1,0.01391,1e-05,2.5329]
[1778413260056,37.78,80798.83,1.1,0.01391,1e-05,2.5329]
[1778413269323,37.78,80798.8,1.1,0.01391,1e-05,2.53188]
[1778413269776,37.78,80798.8,1.1,0.01391,1e-05,2.53188]
[1778413269783,37.78,80798.8,1.1,0.01391,1e-05,2.53188]
[1778413270223,37.76,80798.8,1.1,0.01388,1e-05,2.52762]
[1778413270230,37.76,80798.8,1.1,0.01388,1e-05,2.52762]
[1778413270662,37.76,80798.8,1.1,0.01388,1e-05,2.52762]
[1778413270668,37.76,80798.8,1.1,0.01388,1e-05,2.52762]
[1778413271096,37.76,80798.8,1.1,0.01388,1e-05,2.52762]
[1778413271104,37.76,80798.8,1.1,0.01388,1e-05,2.52762]
[1778413271522,37.76,80798.69,1.1,0.01388,1e-05,2.52693]
[1778413271529,37.76,80798.69,1.1,0.01388,1e-05,2.52693]
[1778413271947,37.76,80798.69,1.1,0.01388,1e-05,2.52693]
[1778413271955,37.76,80798.69,1.1,0.01388,1e-05,2.52693]
[1778413272364,37.76,80798.76,1.1,0.01387,1e-05,2.52661]
[1778413272372,37.76,80798.76,1.1,0.01387,1e-05,2.52661]
[1778413272783,37.76,80798.76,1.1,0.01387,1e-05,2.52661]
[1778413272790,37.76,80798.76,1.1,0.01387,1e-05,2.52661]
[1778413273261,37.76,80798.76,1.1,0.01387,1e-05,2.52614]
[1778413273268,37.76,80798.76,1.1,0.01387,1e-05,2.52614]
[1778413273691,37.76,80798.76,1.1,0.01387,1e-05,2.52614]
[1778413273699,37.76,80798.76,1.1,0.01387,1e-05,2.52614]
[1778413274138,37.76,80798.66,1.1,0.01387,1e-05,2.52547]
[1778413274146,37.76,80798.66,1.1,0.01387,1e-05,2.52547]
[1778413274607,37.76,80798.66,1.1,0.01387,1e-05,2.52547]
[1778413274613,37.76,80798.66,1.1,0.01387,1e-05,2.52547]
[1778413275042,37.76,80798.66,1.1,0.01387,1e-05,2.52547]
[1778413275049,37.76,80798.66,1.1,0.01387,1e-05,2.52547]
[1778413275504,37.76,80798.66,1.1,0.01386,1e-05,2.525]
[1778413275512,37.76,80798.66,1.1,0.01386,1e-05,2.525]
[1778413275943,37.76,80798.66,1.1,0.01386,1e-05,2.525]
[1778413275950,37.76,80798.66,1.1,0.01386,1e-05,2.525]
[1778413276404,37.76,80798.66,1.1,0.01386,1e-05,2.52454]
[1778413276411,37.76,80798.66,1.1,0.01386,1e-05,2.52454]
[1778413276858,37.76,80798.66,1.1,0.01386,1e-05,2.52454]
[1778413276864,37.76,80798.66,1.1,0.01386,1e-05,2.52454]
[1778413277288,37.75,80798.66,1.1,0.01386,1e-05,2.52408]
[1778413277294,37.75,80798.66,1.1,0.01386,1e-05,2.52408]
[1778413277719,37.75,80798.66,1.1,0.01386,1e-05,2.52408]
[1778413277727,37.75,80798.66,1.1,0.01386,1e-05,2.52408]
[1778413278129,37.75,80798.46,1.1,0.01385,1e-05,2.5232]
[1778413278136,37.75,80798.46,1.1,0.01385,1e-05,2.5232]
[1778413278575,37.75,80798.46,1.1,0.01385,1e-05,2.5232]
[1778413278582,37.75,80798.46,1.1,0.01385,1e-05,2.5232]
[1778413278996,37.75,80798.46,1.1,0.01385,1e-05,2.5232]
[1778413279003,37.75,80798.46,1.1,0.01385,1e-05,2.5232]
[1778413279408,37.75,80798.09,1.1,0.01384,1e-05,2.52196]
[1778413279416,37.75,80798.09,1.1,0.01384,1e-05,2.52196]
[1778413279844,37.75,80798.09,1.1,0.01384,1e-05,2.52196]
[1778413279851,37.75,80798.09,1.1,0.01384,1e-05,2.52196]
[1778413280294,37.75,80798.09,1.1,0.01384,1e-05,2.52151]
[1778413280300,37.75,80798.09,1.1,0.01384,1e-05,2.52151]
[1778413280712,37.75,80798.09,1.1,0.01384,1e-05,2.52151]
[1778413280719,37.75,80798.09,1.1,0.01384,1e-05,2.52151]
[1778413281204,37.75,80798.09,1.1,0.01384,1e-05,2.52105]
[1778413281211,37.75,80798.09,1.1,0.01384,1e-05,2.52105]
[1778413281620,37.75,80798.09,1.1,0.01384,1e-05,2.52105]
[1778413281627,37.75,80798.09,1.1,0.01384,1e-05,2.52105]
[1778413281996,37.75,80798.09,1.1,0.01384,1e-05,2.52105]
[1778413282103,37.75,80798.09,1.1,0.01384,1e-05,2.52105]
[1778413282097,37.75,80798.09,1.1,0.01383,1e-05,2.52014]
[1778413282643,37.75,80798.09,1.1,0.01383,1e-05,2.52014]
[1778413282918,37.75,80798.2,1.1,0.01383,1e-05,2.52037]
[1778413283261,37.75,80798.2,1.1,0.01383,1e-05,2.52037]
[1778413283925,37.74,80797.98,1.1,0.01383,1e-05,2.51946]
[1778413284446,37.74,80797.98,1.1,0.01383,1e-05,2.51946]
[1778413285067,37.74,80797.98,1.1,0.01383,1e-05,2.51946]
[1778413284547,37.74,80797.98,1.1,0.01383,1e-05,2.51946]
[1778413285939,37.74,80797.92,1.1,0.01382,1e-05,2.51888]
[1778413289284,37.74,80797.9,1.1,0.01382,1e-05,2.51884]
[1778413289967,37.74,80797.88,1.1,0.01382,1e-05,2.51879]
[1778413291987,37.74,80797.85,1.1,0.01382,1e-05,2.51828]
[1778413292050,37.74,80797.85,1.1,0.01381,1e-05,2.51601]
[1778413298023,37.74,80797.9,1.1,0.01381,1e-05,2.51567]
[1778413305072,37.74,80797.88,1.1,0.01381,1e-05,2.51562]
[1778413310107,37.74,80791.92,1.1,0.01373,1e-05,2.5032]
[1778413315145,37.74,80791.12,1.1,0.01372,1e-05,2.50153]
[1778413320180,37.74,80790.81,1.1,0.01371,1e-05,2.50089]
[1778413333271,37.74,80792.21,1.1,0.01373,1e-05,2.5038]
[1778413339313,37.74,80792.08,1.1,0.01373,1e-05,2.50353]
[1778413349384,37.74,80792.08,1.1,0.01373,1e-05,2.50353]
[1778413354419,37.74,80796.24,1.1,0.01378,1e-05,2.51038]
[1778413358707,37.74,80796.49,1.1,0.01378,1e-05,2.5109]
[1778413358808,37.74,80796.49,1.1,0.01378,1e-05,2.5109]
[1778413362568,37.73,80796.82,1.1,0.01377,1e-05,2.51027]
[1778413362669,37.73,80796.84,1.1,0.01377,1e-05,2.50988]
[1778413368517,37.73,80797.02,1.1,0.01377,1e-05,2.51025]
[1778413373552,37.73,80797.21,1.1,0.01378,1e-05,2.51065]
[1778413378587,37.73,80796.95,1.1,0.01377,1e-05,2.51011]
[1778413383622,37.73,80796.9,1.1,0.01377,1e-05,2.51]
[1778413388657,37.73,80797.32,1.1,0.01378,1e-05,2.51088]
[1778413394699,37.73,80797.45,1.1,0.01378,1e-05,2.51115]
[1778413402758,37.73,80797.28,1.1,0.01378,1e-05,2.5108]
[1778413407793,37.73,80797.48,1.1,0.01378,1e-05,2.51121]
[1778413412828,37.73,80797.48,1.1,0.01377,1e-05,2.5094]
[1778413416909,37.73,80797.55,1.1,0.01377,1e-05,2.50954]
[1778413416984,37.73,80797.51,1.1,0.01377,1e-05,2.50946]
[1778413422898,37.73,80797.17,1.1,0.01377,1e-05,2.50875]
[1778413427933,37.73,80797.44,1.1,0.01377,1e-05,2.50931]
[1778413432968,37.73,80797.47,1.1,0.01377,1e-05,2.50938]
[1778413438004,37.73,80797.51,1.1,0.01377,1e-05,2.50946]
[1778413443041,37.73,80803.41,1.1,0.01385,1e-05,2.52179]
[1778413448075,37.73,80813.83,1.1,0.01399,1e-05,2.54368]
[1778413453110,37.73,80814.04,1.1,0.01399,1e-05,2.54412]
[1778413458145,37.73,80820.83,1.1,0.01408,1e-05,2.55847]
[1778413462913,37.73,80822.98,1.1,0.01411,1e-05,2.56303]
[1778413463180,37.73,80822.81,1.1,0.01411,1e-05,2.56267]
[1778413468215,37.74,80818.39,1.1,0.01405,1e-05,2.55467]
[1778413473251,37.74,80818.13,1.1,0.01405,1e-05,2.55369]
[1778413478286,37.75,80814.01,1.1,0.01401,1e-05,2.54646]
[1778413483314,37.75,80813.84,1.1,0.01401,1e-05,2.54735]
[1778413488356,37.76,80813.86,1.1,0.01403,1e-05,2.5496]
[1778413493391,37.76,80814.16,1.1,0.01404,1e-05,2.55182]
[1778413498426,37.77,80815.45,1.1,0.01407,1e-05,2.55613]
[1778413503461,37.77,80815.22,1.1,0.01407,1e-05,2.55721]
[1778413508496,37.78,80816.95,1.1,0.01411,1e-05,2.56243]
[1778413515545,37.78,80816.65,1.1,0.01412,1e-05,2.56395]
[1778413519209,37.78,80816.54,1.1,0.01412,1e-05,2.56433]
[1778413519310,37.78,80816.54,1.1,0.01412,1e-05,2.56463]
[1778413519669,37.78,80816.54,1.1,0.01412,1e-05,2.56463]
[1778413519676,37.78,80816.54,1.1,0.01412,1e-05,2.56463]
[1778413520136,37.78,80816.54,1.1,0.01412,1e-05,2.56463]
[1778413520143,37.78,80816.54,1.1,0.01412,1e-05,2.56463]
[1778413520602,37.79,80816.54,1.1,0.01412,1e-05,2.56494]
[1778413520609,37.79,80816.54,1.1,0.01412,1e-05,2.56494]
[1778413521026,37.79,80816.54,1.1,0.01412,1e-05,2.56494]
[1778413521033,37.79,80816.54,1.1,0.01412,1e-05,2.56494]
[1778413521454,37.79,80816.54,1.1,0.01412,1e-05,2.56521]
[1778413521462,37.79,80816.54,1.1,0.01412,1e-05,2.56521]
[1778413521901,37.79,80816.54,1.1,0.01412,1e-05,2.56521]
[1778413521909,37.79,80816.54,1.1,0.01412,1e-05,2.56521]
[1778413522331,37.79,80816.54,1.1,0.01412,1e-05,2.56521]
[1778413522339,37.79,80816.54,1.1,0.01412,1e-05,2.56521]
[1778413522742,37.79,80816.54,1.1,0.01413,1e-05,2.56548]
[1778413522749,37.79,80816.54,1.1,0.01413,1e-05,2.56548]
[1778413523194,37.79,80816.54,1.1,0.01413,1e-05,2.56548]
[1778413523202,37.79,80816.54,1.1,0.01413,1e-05,2.56548]
[1778413523634,37.79,80816.54,1.1,0.01413,1e-05,2.56575]
[1778413523641,37.79,80816.54,1.1,0.01413,1e-05,2.56575]
[1778413524051,37.79,80816.54,1.1,0.01413,1e-05,2.56575]
[1778413524057,37.79,80816.54,1.1,0.01413,1e-05,2.56575]
[1778413524500,37.79,80816.54,1.1,0.01413,1e-05,2.56602]
[1778413524507,37.79,80816.54,1.1,0.01413,1e-05,2.56602]
[1778413524944,37.79,80816.54,1.1,0.01413,1e-05,2.56602]
[1778413524950,37.79,80816.54,1.1,0.01413,1e-05,2.56602]
[1778413525425,37.79,80816.54,1.1,0.01413,1e-05,2.56629]
[1778413525434,37.79,80816.54,1.1,0.01413,1e-05,2.56629]
[1778413525906,37.79,80816.54,1.1,0.01413,1e-05,2.56629]
[1778413525913,37.79,80816.54,1.1,0.01413,1e-05,2.56629]
[1778413526342,37.79,80816.54,1.1,0.01413,1e-05,2.56629]
[1778413526350,37.79,80816.54,1.1,0.01413,1e-05,2.56629]
[1778413526763,37.79,80816.91,1.1,0.01414,1e-05,2.56734]
[1778413526770,37.79,80816.91,1.1,0.01414,1e-05,2.56734]
[1778413527171,37.79,80816.91,1.1,0.01414,1e-05,2.56734]
[1778413527178,37.79,80816.91,1.1,0.01414,1e-05,2.56734]
[1778413527639,37.79,80816.78,1.1,0.01414,1e-05,2.56734]
[1778413527647,37.79,80816.78,1.1,0.01414,1e-05,2.56734]
[1778413528084,37.79,80816.78,1.1,0.01414,1e-05,2.56734]
[1778413528091,37.79,80816.78,1.1,0.01414,1e-05,2.56734]
[1778413528507,37.79,80816.87,1.1,0.01414,1e-05,2.5678]
[1778413528514,37.79,80816.87,1.1,0.01414,1e-05,2.5678]
[1778413528965,37.79,80816.87,1.1,0.01414,1e-05,2.5678]
[1778413528973,37.79,80816.87,1.1,0.01414,1e-05,2.5678]
[1778413529427,37.79,80816.9,1.1,0.01414,1e-05,2.56813]
[1778413529435,37.79,80816.9,1.1,0.01414,1e-05,2.56813]
[1778413529875,37.79,80816.9,1.1,0.01414,1e-05,2.56813]
[1778413529882,37.79,80816.9,1.1,0.01414,1e-05,2.56813]
[1778413530356,37.79,80816.9,1.1,0.01414,1e-05,2.56813]
[1778413530363,37.79,80816.9,1.1,0.01414,1e-05,2.56813]
[1778413530823,37.79,80816.83,1.1,0.01414,1e-05,2.56825]
[1778413530830,37.79,80816.83,1.1,0.01414,1e-05,2.56825]
[1778413531238,37.79,80816.83,1.1,0.01414,1e-05,2.56825]
[1778413531245,37.79,80816.83,1.1,0.01414,1e-05,2.56825]
[1778413531677,37.79,80816.93,1.1,0.01414,1e-05,2.56688]
[1778413531684,37.79,80816.93,1.1,0.01414,1e-05,2.56688]
[1778413532111,37.79,80816.93,1.1,0.01414,1e-05,2.56688]
[1778413532118,37.79,80816.93,1.1,0.01414,1e-05,2.56688]
[1778413532680,37.8,80816.93,1.1,0.01414,1e-05,2.56715]
[1778413532687,37.8,80816.93,1.1,0.01414,1e-05,2.56715]
[1778413533164,37.8,80816.93,1.1,0.01414,1e-05,2.56715]
[1778413533172,37.8,80816.93,1.1,0.01414,1e-05,2.56715]
[1778413533618,37.8,80816.97,1.1,0.01414,1e-05,2.56751]
[1778413533625,37.8,80816.97,1.1,0.01414,1e-05,2.56751]
[1778413534058,37.8,80816.97,1.1,0.01414,1e-05,2.56751]
[1778413534065,37.8,80816.97,1.1,0.01414,1e-05,2.56751]
[1778413534478,37.8,80816.86,1.1,0.01414,1e-05,2.56754]
[1778413534486,37.8,80816.86,1.1,0.01414,1e-05,2.56754]
[1778413534931,37.8,80816.86,1.1,0.01414,1e-05,2.56754]
[1778413534938,37.8,80816.86,1.1,0.01414,1e-05,2.56754]
[1778413535351,37.8,80816.86,1.1,0.01414,1e-05,2.56754]
[1778413535358,37.8,80816.86,1.1,0.01414,1e-05,2.56754]
[1778413535823,37.8,80816.89,1.1,0.01414,1e-05,2.56788]
[1778413535830,37.8,80816.89,1.1,0.01414,1e-05,2.56788]
[1778413536262,37.8,80816.89,1.1,0.01414,1e-05,2.56788]
[1778413536269,37.8,80816.89,1.1,0.01414,1e-05,2.56788]
[1778413536803,37.8,80816.89,1.1,0.01415,1e-05,2.56842]
[1778413536810,37.8,80816.89,1.1,0.01415,1e-05,2.56842]
[1778413537246,37.8,80816.89,1.1,0.01415,1e-05,2.56842]
[1778413537253,37.8,80816.89,1.1,0.01415,1e-05,2.56842]
[1778413537681,37.8,80816.89,1.1,0.01415,1e-05,2.56842]
[1778413537689,37.8,80816.89,1.1,0.01415,1e-05,2.56842]
[1778413538119,37.8,80816.89,1.1,0.01415,1e-05,2.56842]
[1778413538126,37.8,80816.89,1.1,0.01415,1e-05,2.56842]
[1778413538559,37.8,80816.98,1.1,0.01415,1e-05,2.56888]
[1778413538566,37.8,80816.98,1.1,0.01415,1e-05,2.56888]
[1778413539012,37.8,80816.98,1.1,0.01415,1e-05,2.56888]
[1778413539020,37.8,80816.98,1.1,0.01415,1e-05,2.56888]
[1778413539425,37.8,80817.1,1.1,0.01415,1e-05,2.5694]
[1778413539432,37.8,80817.1,1.1,0.01415,1e-05,2.5694]
[1778413539846,37.8,80817.1,1.1,0.01415,1e-05,2.5694]
[1778413539852,37.8,80817.1,1.1,0.01415,1e-05,2.5694]
[1778413540264,37.8,80817.1,1.1,0.01415,1e-05,2.5694]
[1778413540271,37.8,80817.1,1.1,0.01415,1e-05,2.5694]
[1778413540689,37.8,80817.06,1.1,0.01415,1e-05,2.56958]
[1778413540705,37.8,80817.06,1.1,0.01415,1e-05,2.56958]
[1778413541170,37.8,80817.06,1.1,0.01415,1e-05,2.56958]
[1778413541177,37.8,80817.06,1.1,0.01415,1e-05,2.56958]
[1778413541239,37.8,80817.06,1.1,0.01415,1e-05,2.56958]
[1778413541271,37.8,80817.06,1.1,0.01416,1e-05,2.56985]
[1778413546762,37.81,80817.68,1.1,0.01418,1e-05,2.57293]
[1778413550566,37.81,80817.74,1.1,0.01418,1e-05,2.57336]
[1778413550990,37.81,80817.74,1.1,0.01418,1e-05,2.57336]
[1778413550997,37.81,80817.74,1.1,0.01418,1e-05,2.57336]
[1778413551091,37.81,80817.72,1.1,0.01418,1e-05,2.57421]
[1778413551454,37.81,80817.72,1.1,0.01418,1e-05,2.57421]
[1778413551461,37.81,80817.72,1.1,0.01418,1e-05,2.57421]
[1778413551879,37.81,80817.72,1.1,0.01418,1e-05,2.57421]
[1778413551886,37.81,80817.72,1.1,0.01418,1e-05,2.57421]
[1778413552295,37.81,80817.72,1.1,0.01418,1e-05,2.57421]
[1778413552302,37.81,80817.72,1.1,0.01418,1e-05,2.57421]
[1778413552751,37.81,80817.75,1.1,0.01419,1e-05,2.57453]
[1778413552759,37.81,80817.75,1.1,0.01419,1e-05,2.57453]
[1778413553187,37.81,80817.75,1.1,0.01419,1e-05,2.57453]
[1778413553194,37.81,80817.75,1.1,0.01419,1e-05,2.57453]
[1778413553636,37.81,80817.61,1.1,0.01419,1e-05,2.5745]
[1778413553642,37.81,80817.61,1.1,0.01419,1e-05,2.5745]
[1778413554043,37.81,80817.61,1.1,0.01419,1e-05,2.5745]
[1778413554050,37.81,80817.61,1.1,0.01419,1e-05,2.5745]
[1778413554560,37.81,80817.8,1.1,0.01419,1e-05,2.57516]
[1778413554567,37.81,80817.8,1.1,0.01419,1e-05,2.57516]
[1778413554968,37.81,80817.8,1.1,0.01419,1e-05,2.57516]
[1778413554975,37.81,80817.8,1.1,0.01419,1e-05,2.57516]
[1778413555407,37.81,80817.9,1.1,0.01419,1e-05,2.57564]
[1778413555413,37.81,80817.9,1.1,0.01419,1e-05,2.57564]
[1778413555821,37.81,80817.9,1.1,0.01419,1e-05,2.57564]
[1778413555828,37.81,80817.9,1.1,0.01419,1e-05,2.57564]
[1778413556238,37.81,80817.9,1.1,0.01419,1e-05,2.57564]
[1778413556244,37.81,80817.9,1.1,0.01419,1e-05,2.57564]
[1778413556656,37.82,80817.69,1.1,0.01419,1e-05,2.57545]
[1778413556664,37.82,80817.69,1.1,0.01419,1e-05,2.57545]
[1778413557071,37.82,80817.69,1.1,0.01419,1e-05,2.57545]
[1778413557077,37.82,80817.69,1.1,0.01419,1e-05,2.57545]
[1778413557558,37.82,80817.69,1.1,0.01419,1e-05,2.57575]
[1778413557565,37.82,80817.69,1.1,0.01419,1e-05,2.57575]
[1778413557987,37.82,80817.69,1.1,0.01419,1e-05,2.57575]
[1778413557994,37.82,80817.69,1.1,0.01419,1e-05,2.57575]
[1778413558454,37.82,80817.69,1.1,0.0142,1e-05,2.57601]
[1778413558461,37.82,80817.69,1.1,0.0142,1e-05,2.57601]
[1778413558870,37.82,80817.69,1.1,0.0142,1e-05,2.57601]
[1778413558878,37.82,80817.69,1.1,0.0142,1e-05,2.57601]
[1778413559281,37.82,80817.69,1.1,0.0142,1e-05,2.57601]
[1778413559288,37.82,80817.69,1.1,0.0142,1e-05,2.57601]
[1778413559758,37.82,80817.69,1.1,0.0142,1e-05,2.57626]
[1778413559765,37.82,80817.69,1.1,0.0142,1e-05,2.57626]
[1778413560204,37.82,80817.69,1.1,0.0142,1e-05,2.57626]
[1778413560212,37.82,80817.69,1.1,0.0142,1e-05,2.57626]
[1778413560658,37.82,80817.5,1.1,0.0142,1e-05,2.57612]
[1778413560665,37.82,80817.5,1.1,0.0142,1e-05,2.57612]
[1778413561067,37.82,80817.5,1.1,0.0142,1e-05,2.57612]
[1778413561074,37.82,80817.5,1.1,0.0142,1e-05,2.57612]
[1778413561515,37.82,80817.5,1.1,0.0142,1e-05,2.57638]
[1778413561523,37.82,80817.5,1.1,0.0142,1e-05,2.57638]
[1778413561944,37.82,80817.5,1.1,0.0142,1e-05,2.57638]
[1778413561951,37.82,80817.5,1.1,0.0142,1e-05,2.57638]
[1778413562397,37.82,80817.5,1.1,0.0142,1e-05,2.57638]
[1778413562404,37.82,80817.5,1.1,0.0142,1e-05,2.57664]
[1778413562855,37.82,80817.5,1.1,0.0142,1e-05,2.57664]
[1778413562862,37.82,80817.5,1.1,0.0142,1e-05,2.57664]
[1778413563342,37.82,80817.5,1.1,0.0142,1e-05,2.57664]
[1778413563349,37.82,80817.5,1.1,0.0142,1e-05,2.57664]
[1778413563756,37.82,80817.5,1.1,0.0142,1e-05,2.5769]
[1778413563763,37.82,80817.5,1.1,0.0142,1e-05,2.5769]
[1778413564194,37.82,80817.5,1.1,0.0142,1e-05,2.5769]
[1778413564201,37.82,80817.5,1.1,0.0142,1e-05,2.5769]
[1778413564705,37.82,80817.5,1.1,0.0142,1e-05,2.57715]
[1778413564712,37.82,80817.5,1.1,0.0142,1e-05,2.57715]
[1778413565144,37.82,80817.5,1.1,0.0142,1e-05,2.57715]
[1778413565152,37.82,80817.5,1.1,0.0142,1e-05,2.57715]
[1778413565594,37.82,80817.56,1.1,0.01421,1e-05,2.57754]
[1778413565601,37.82,80817.56,1.1,0.01421,1e-05,2.57754]
[1778413566005,37.82,80817.56,1.1,0.01421,1e-05,2.57754]
[1778413566012,37.82,80817.56,1.1,0.01421,1e-05,2.57754]
[1778413566421,37.82,80817.55,1.1,0.01421,1e-05,2.57777]
[1778413566429,37.82,80817.55,1.1,0.01421,1e-05,2.57777]
[1778413566861,37.82,80817.55,1.1,0.01421,1e-05,2.57777]
[1778413566868,37.82,80817.55,1.1,0.01421,1e-05,2.57777]
[1778413567294,37.82,80817.55,1.1,0.01421,1e-05,2.57777]
[1778413567301,37.82,80817.55,1.1,0.01421,1e-05,2.57777]
[1778413567711,37.82,80817.55,1.1,0.01421,1e-05,2.57803]
[1778413567718,37.82,80817.55,1.1,0.01421,1e-05,2.57803]
[1778413568123,37.82,80817.55,1.1,0.01421,1e-05,2.57803]
[1778413568131,37.82,80817.55,1.1,0.01421,1e-05,2.57803]
[1778413568704,37.82,80817.55,1.1,0.01421,1e-05,2.57829]
[1778413568711,37.82,80817.55,1.1,0.01421,1e-05,2.57829]
[1778413569140,37.82,80817.55,1.1,0.01421,1e-05,2.57829]
[1778413569146,37.82,80817.55,1.1,0.01421,1e-05,2.57829]
[1778413569560,37.83,80817.73,1.1,0.01421,1e-05,2.57893]
[1778413569566,37.83,80817.73,1.1,0.01421,1e-05,2.57893]
[1778413570010,37.83,80817.73,1.1,0.01421,1e-05,2.57893]
[1778413570018,37.83,80817.73,1.1,0.01421,1e-05,2.57893]
[1778413570454,37.83,80817.73,1.1,0.01422,1e-05,2.57918]
[1778413570461,37.83,80817.73,1.1,0.01422,1e-05,2.57918]
[1778413570878,37.83,80817.73,1.1,0.01422,1e-05,2.57918]
[1778413570885,37.83,80817.73,1.1,0.01422,1e-05,2.57918]
[1778413571359,37.83,80817.73,1.1,0.01422,1e-05,2.57918]
[1778413571366,37.83,80817.73,1.1,0.01422,1e-05,2.57918]
[1778413571806,37.83,80817.73,1.1,0.01422,1e-05,2.57944]
[1778413571814,37.83,80817.73,1.1,0.01422,1e-05,2.57944]
[1778413572237,37.83,80817.73,1.1,0.01422,1e-05,2.57944]
[1778413572245,37.83,80817.73,1.1,0.01422,1e-05,2.57944]
[1778413572695,37.83,80818.19,1.1,0.01423,1e-05,2.58067]
[1778413572946,37.83,80818.29,1.1,0.01423,1e-05,2.58113]
[1778413577981,37.83,80818.01,1.1,0.01423,1e-05,2.58197]
[1778413583016,37.84,80818.15,1.1,0.01424,1e-05,2.58369]
[1778413588052,37.84,80819.15,1.1,0.01427,1e-05,2.58723]
[1778413593087,37.85,80821.29,1.1,0.01429,1e-05,2.5913]
[1778413598122,37.85,80824.2,1.1,0.01434,1e-05,2.59885]
[1778413604864,37.85,80825.27,1.1,0.01436,1e-05,2.60216]
[1778413605172,37.85,80825.34,1.1,0.01437,1e-05,2.60305]
[1778413607801,37.85,80825.51,1.1,0.01437,1e-05,2.60342]
[1778413608193,37.85,80825.47,1.1,0.01437,1e-05,2.60333]
[1778413620278,37.86,80825.17,1.1,0.01438,1e-05,2.60547]
[1778413625313,37.87,80824.97,1.1,0.01439,1e-05,2.60618]
[1778413636390,37.87,80824.92,1.1,0.0144,1e-05,2.60854]
[1778413642432,37.88,80825.26,1.1,0.01442,1e-05,2.61058]
[1778413644209,37.88,80826.19,1.1,0.01443,1e-05,2.6128]
[1778413644446,37.88,80826.23,1.1,0.01443,1e-05,2.6131]
[1778413644669,37.88,80826.23,1.1,0.01443,1e-05,2.6131]
[1778413644676,37.88,80826.23,1.1,0.01443,1e-05,2.6131]
[1778413645109,37.88,80826.23,1.1,0.01443,1e-05,2.6131]
[1778413645116,37.88,80826.23,1.1,0.01443,1e-05,2.6131]
[1778413645576,37.88,80826.14,1.1,0.01443,1e-05,2.61308]
[1778413645582,37.88,80826.14,1.1,0.01443,1e-05,2.61308]
[1778413646011,37.88,80826.14,1.1,0.01443,1e-05,2.61308]
[1778413646018,37.88,80826.14,1.1,0.01443,1e-05,2.61308]
[1778413646444,37.88,80826.14,1.1,0.01443,1e-05,2.61308]
[1778413646451,37.88,80826.14,1.1,0.01443,1e-05,2.61308]
[1778413646861,37.88,80826.07,1.1,0.01443,1e-05,2.61311]
[1778413646868,37.88,80826.07,1.1,0.01443,1e-05,2.61311]
[1778413647297,37.88,80826.07,1.1,0.01443,1e-05,2.61311]
[1778413647304,37.88,80826.07,1.1,0.01443,1e-05,2.61311]
[1778413647744,37.88,80825.27,1.1,0.01442,1e-05,2.61157]
[1778413647751,37.88,80825.27,1.1,0.01442,1e-05,2.61157]
[1778413648193,37.88,80825.27,1.1,0.01442,1e-05,2.61157]
[1778413648201,37.88,80825.27,1.1,0.01442,1e-05,2.61157]
[1778413648639,37.88,80823.67,1.1,0.0144,1e-05,2.60832]
[1778413648645,37.88,80823.67,1.1,0.0144,1e-05,2.60832]
[1778413649095,37.88,80823.67,1.1,0.0144,1e-05,2.60832]
[1778413649103,37.88,80823.67,1.1,0.0144,1e-05,2.60832]
[1778413649522,37.88,80823.18,1.1,0.0144,1e-05,2.60745]
[1778413649530,37.88,80823.18,1.1,0.0144,1e-05,2.60745]
[1778413649955,37.88,80823.18,1.1,0.0144,1e-05,2.60745]
[1778413649961,37.88,80823.18,1.1,0.0144,1e-05,2.60745]
[1778413650454,37.88,80823.18,1.1,0.0144,1e-05,2.60745]
[1778413650461,37.88,80823.18,1.1,0.0144,1e-05,2.60745]
[1778413650878,37.88,80822.98,1.1,0.0144,1e-05,2.60739]
[1778413650884,37.88,80822.98,1.1,0.0144,1e-05,2.60739]
[1778413651300,37.88,80822.98,1.1,0.0144,1e-05,2.60739]
[1778413651307,37.88,80822.98,1.1,0.0144,1e-05,2.60739]
[1778413651742,37.88,80822.98,1.1,0.0144,1e-05,2.60739]
[1778413651749,37.88,80822.98,1.1,0.0144,1e-05,2.60739]
[1778413652214,37.88,80822.98,1.1,0.0144,1e-05,2.60739]
[1778413652221,37.88,80822.98,1.1,0.0144,1e-05,2.60739]
[1778413652668,37.88,80822.8,1.1,0.01439,1e-05,2.60533]
[1778413652675,37.88,80822.8,1.1,0.01439,1e-05,2.60533]
[1778413653205,37.88,80822.8,1.1,0.01439,1e-05,2.60533]
[1778413653212,37.88,80822.8,1.1,0.01439,1e-05,2.60533]
[1778413653615,37.88,80822.98,1.1,0.01439,1e-05,2.60591]
[1778413653622,37.88,80822.98,1.1,0.01439,1e-05,2.60591]
[1778413654044,37.88,80822.98,1.1,0.01439,1e-05,2.60591]
[1778413654050,37.88,80822.98,1.1,0.01439,1e-05,2.60591]
[1778413654518,37.88,80822.88,1.1,0.01439,1e-05,2.60589]
[1778413654525,37.88,80822.88,1.1,0.01439,1e-05,2.60589]
[1778413654940,37.88,80822.88,1.1,0.01439,1e-05,2.60589]
[1778413654955,37.88,80822.88,1.1,0.01439,1e-05,2.60589]
[1778413655408,37.88,80822.88,1.1,0.01439,1e-05,2.60589]
[1778413655414,37.88,80822.88,1.1,0.01439,1e-05,2.60589]
[1778413655893,37.89,80822.88,1.1,0.01439,1e-05,2.60609]
[1778413655900,37.89,80822.88,1.1,0.01439,1e-05,2.60609]
[1778413656348,37.89,80822.88,1.1,0.01439,1e-05,2.60609]
[1778413656355,37.89,80822.88,1.1,0.01439,1e-05,2.60609]
[1778413656800,37.89,80822.33,1.1,0.01438,1e-05,2.60511]
[1778413656807,37.89,80822.33,1.1,0.01438,1e-05,2.60511]
[1778413657282,37.89,80822.33,1.1,0.01438,1e-05,2.60511]
[1778413657290,37.89,80822.33,1.1,0.01438,1e-05,2.60511]
[1778413657750,37.89,80822.19,1.1,0.01438,1e-05,2.60501]
[1778413657757,37.89,80822.19,1.1,0.01438,1e-05,2.60501]
[1778413658194,37.89,80822.19,1.1,0.01438,1e-05,2.60501]
[1778413658201,37.89,80822.19,1.1,0.01438,1e-05,2.60501]
[1778413658602,37.89,80822.15,1.1,0.01438,1e-05,2.60512]
[1778413658608,37.89,80822.15,1.1,0.01438,1e-05,2.60512]
[1778413659052,37.89,80822.15,1.1,0.01438,1e-05,2.60512]
[1778413659061,37.89,80822.15,1.1,0.01438,1e-05,2.60512]
[1778413659513,37.89,80822.15,1.1,0.01439,1e-05,2.60532]
[1778413659520,37.89,80822.15,1.1,0.01439,1e-05,2.60532]
[1778413660025,37.89,80822.15,1.1,0.01439,1e-05,2.60532]
[1778413660032,37.89,80822.15,1.1,0.01439,1e-05,2.60532]
[1778413660441,37.89,80822.15,1.1,0.01439,1e-05,2.60532]
[1778413660455,37.89,80822.15,1.1,0.01439,1e-05,2.60532]
[1778413660955,37.89,80822.51,1.1,0.01439,1e-05,2.60629]
[1778413660961,37.89,80822.51,1.1,0.01439,1e-05,2.60629]
[1778413661446,37.89,80822.51,1.1,0.01439,1e-05,2.60629]
[1778413661453,37.89,80822.51,1.1,0.01439,1e-05,2.60629]
[1778413661945,37.89,80822.61,1.1,0.0144,1e-05,2.60671]
[1778413661952,37.89,80822.61,1.1,0.0144,1e-05,2.60671]
[1778413662454,37.89,80822.61,1.1,0.0144,1e-05,2.60671]
[1778413662462,37.89,80822.61,1.1,0.0144,1e-05,2.60671]
[1778413662900,37.89,80822.74,1.1,0.0144,1e-05,2.60719]
[1778413662908,37.89,80822.74,1.1,0.0144,1e-05,2.60719]
[1778413663350,37.89,80822.74,1.1,0.0144,1e-05,2.60719]
[1778413663358,37.89,80822.74,1.1,0.0144,1e-05,2.60719]
[1778413663769,37.89,80822.74,1.1,0.0144,1e-05,2.60739]
[1778413663776,37.89,80822.74,1.1,0.0144,1e-05,2.60739]
[1778413664227,37.89,80822.74,1.1,0.0144,1e-05,2.60739]
[1778413664235,37.89,80822.74,1.1,0.0144,1e-05,2.60739]
[1778413664694,37.89,80822.74,1.1,0.0144,1e-05,2.60762]
[1778413664701,37.89,80822.74,1.1,0.0144,1e-05,2.60762]
[1778413665112,37.89,80822.74,1.1,0.0144,1e-05,2.60762]
[1778413665120,37.89,80822.74,1.1,0.0144,1e-05,2.60762]
[1778413665594,37.89,80822.77,1.1,0.0144,1e-05,2.60788]
[1778413665601,37.89,80822.77,1.1,0.0144,1e-05,2.60788]
[1778413666056,37.89,80822.77,1.1,0.0144,1e-05,2.60788]
[1778413666063,37.89,80822.77,1.1,0.0144,1e-05,2.60788]
[1778413666240,37.89,80822.77,1.1,0.0144,1e-05,2.60788]
[1778413666341,37.89,80822.67,1.1,0.0144,1e-05,2.60787]
[1778413671635,37.9,80822.74,1.1,0.01441,1e-05,2.60943]
[1778413677677,37.9,80822.52,1.1,0.01442,1e-05,2.61033]
[1778413678524,37.9,80822.52,1.1,0.01442,1e-05,2.61033]
[1778413686740,37.91,80822.6,1.1,0.01443,1e-05,2.61257]
[1778413693789,37.91,80822.51,1.1,0.01444,1e-05,2.61399]
[1778413694942,37.91,80822.51,1.1,0.01444,1e-05,2.61399]
[1778413695044,37.91,80822.3,1.1,0.01444,1e-05,2.61377]
[1778413702348,37.9,80822.35,1.1,0.01442,1e-05,2.61104]
[1778413702425,37.9,80822.46,1.1,0.01442,1e-05,2.61015]
[1778413703715,37.9,80822.35,1.1,0.01442,1e-05,2.60991]
[1778413703738,37.9,80822.35,1.1,0.01442,1e-05,2.60991]
[1778413703815,37.9,80822.35,1.1,0.01442,1e-05,2.60991]
[1778413706828,37.9,80822.35,1.1,0.01442,1e-05,2.60991]
[1778413707247,37.9,80822.35,1.1,0.01442,1e-05,2.60991]
[1778413707254,37.9,80822.35,1.1,0.01442,1e-05,2.60991]
[1778413707348,37.9,80822.35,1.1,0.01442,1e-05,2.61063]
[1778413707673,37.9,80822.35,1.1,0.01442,1e-05,2.61063]
[1778413707680,37.9,80822.35,1.1,0.01442,1e-05,2.61063]
[1778413708093,37.9,80822.35,1.1,0.01442,1e-05,2.61063]
[1778413708100,37.9,80822.35,1.1,0.01442,1e-05,2.61063]
[1778413708519,37.9,80822.35,1.1,0.01442,1e-05,2.61063]
[1778413708526,37.9,80822.35,1.1,0.01442,1e-05,2.61063]
[1778413708962,37.9,80822.35,1.1,0.01442,1e-05,2.61084]
[1778413708969,37.9,80822.35,1.1,0.01442,1e-05,2.61084]
[1778413709230,37.9,80822.35,1.1,0.01442,1e-05,2.61084]
[1778413709444,37.9,80822.35,1.1,0.01442,1e-05,2.61084]
[1778413709451,37.9,80822.35,1.1,0.01442,1e-05,2.61084]
[1778413709883,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413709913,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413709921,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413710352,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413710359,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413710610,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413710814,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413710821,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413711238,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413711245,37.9,80822.42,1.1,0.01442,1e-05,2.61062]
[1778413711655,37.9,80822.35,1.1,0.01441,1e-05,2.60879]
[1778413711662,37.9,80822.35,1.1,0.01441,1e-05,2.60879]
[1778413712105,37.9,80822.35,1.1,0.01441,1e-05,2.60879]
[1778413712112,37.9,80822.35,1.1,0.01441,1e-05,2.60879]
[1778413712544,37.9,80822.35,1.1,0.01441,1e-05,2.60879]
[1778413712551,37.9,80822.35,1.1,0.01441,1e-05,2.60879]
[1778413712990,37.9,80822.35,1.1,0.01441,1e-05,2.60822]
[1778413712997,37.9,80822.35,1.1,0.01441,1e-05,2.60822]
[1778413713413,37.9,80822.35,1.1,0.01441,1e-05,2.60822]
[1778413713420,37.9,80822.35,1.1,0.01441,1e-05,2.60822]
[1778413713860,37.9,80822.35,1.1,0.0144,1e-05,2.60764]
[1778413713866,37.9,80822.35,1.1,0.0144,1e-05,2.60764]
[1778413714282,37.9,80822.35,1.1,0.0144,1e-05,2.60764]
[1778413714289,37.9,80822.35,1.1,0.0144,1e-05,2.60764]
[1778413714429,37.9,80822.35,1.1,0.0144,1e-05,2.60764]
[1778413714731,37.9,80822.35,1.1,0.0144,1e-05,2.60707]
[1778413714739,37.9,80822.35,1.1,0.0144,1e-05,2.60707]
[1778413715143,37.9,80822.35,1.1,0.0144,1e-05,2.60707]
[1778413715150,37.9,80822.35,1.1,0.0144,1e-05,2.60707]
[1778413715663,37.9,80822.35,1.1,0.0144,1e-05,2.6065]
[1778413715670,37.9,80822.35,1.1,0.0144,1e-05,2.6065]
[1778413716102,37.9,80822.35,1.1,0.0144,1e-05,2.6065]
[1778413716109,37.9,80822.35,1.1,0.0144,1e-05,2.6065]
[1778413716690,37.9,80822.35,1.1,0.0144,1e-05,2.6067]
[1778413716697,37.9,80822.35,1.1,0.0144,1e-05,2.6067]
[1778413717138,37.9,80822.35,1.1,0.0144,1e-05,2.6067]
[1778413717146,37.9,80822.35,1.1,0.0144,1e-05,2.6067]
[1778413717567,37.9,80822.35,1.1,0.0144,1e-05,2.60689]
[1778413717574,37.9,80822.35,1.1,0.0144,1e-05,2.60689]
[1778413718022,37.9,80822.35,1.1,0.0144,1e-05,2.60689]
[1778413718029,37.9,80822.35,1.1,0.0144,1e-05,2.60689]
[1778413718440,37.9,80822.35,1.1,0.0144,1e-05,2.60689]
[1778413718455,37.9,80822.35,1.1,0.0144,1e-05,2.60689]
[1778413718909,37.9,80822.35,1.1,0.0144,1e-05,2.60709]
[1778413718917,37.9,80822.35,1.1,0.0144,1e-05,2.60709]
[1778413719349,37.9,80822.35,1.1,0.0144,1e-05,2.60709]
[1778413719356,37.9,80822.35,1.1,0.0144,1e-05,2.60709]
[1778413719797,37.9,80822.35,1.1,0.0144,1e-05,2.60728]
[1778413719803,37.9,80822.35,1.1,0.0144,1e-05,2.60728]
[1778413720228,37.9,80822.35,1.1,0.0144,1e-05,2.60728]
[1778413720235,37.9,80822.35,1.1,0.0144,1e-05,2.60728]
[1778413720666,37.9,80822.93,1.1,0.01441,1e-05,2.60872]
[1778413720673,37.9,80822.93,1.1,0.01441,1e-05,2.60872]
[1778413721116,37.9,80822.93,1.1,0.01441,1e-05,2.60872]
[1778413721123,37.9,80822.93,1.1,0.01441,1e-05,2.60872]
[1778413721587,37.9,80823.71,1.1,0.01442,1e-05,2.61057]
[1778413721595,37.9,80823.71,1.1,0.01442,1e-05,2.61057]
[1778413722026,37.9,80823.71,1.1,0.01442,1e-05,2.61057]
[1778413722033,37.9,80823.71,1.1,0.01442,1e-05,2.61057]
[1778413722487,37.9,80823.71,1.1,0.01442,1e-05,2.61057]
[1778413722494,37.9,80823.71,1.1,0.01442,1e-05,2.61057]
[1778413722935,37.9,80824.15,1.1,0.01443,1e-05,2.61169]
[1778413722942,37.9,80824.15,1.1,0.01443,1e-05,2.61169]
[1778413723347,37.9,80824.15,1.1,0.01443,1e-05,2.61169]
[1778413723354,37.9,80824.15,1.1,0.01443,1e-05,2.61169]
[1778413723849,37.9,80823.94,1.1,0.01443,1e-05,2.61141]
[1778413723856,37.9,80823.94,1.1,0.01443,1e-05,2.61141]
[1778413724293,37.9,80823.94,1.1,0.01443,1e-05,2.61141]
[1778413724301,37.9,80823.94,1.1,0.01443,1e-05,2.61141]
[1778413724765,37.9,80823.94,1.1,0.01443,1e-05,2.61158]
[1778413724773,37.9,80823.94,1.1,0.01443,1e-05,2.61158]
[1778413725181,37.9,80823.94,1.1,0.01443,1e-05,2.61158]
[1778413725189,37.9,80823.94,1.1,0.01443,1e-05,2.61158]
[1778413725637,37.9,80824.01,1.1,0.01443,1e-05,2.61189]
[1778413725644,37.9,80824.01,1.1,0.01443,1e-05,2.61189]
[1778413726067,37.9,80824.01,1.1,0.01443,1e-05,2.61189]
[1778413726074,37.9,80824.01,1.1,0.01443,1e-05,2.61189]
[1778413726498,37.9,80824.01,1.1,0.01443,1e-05,2.61189]
[1778413726505,37.9,80824.01,1.1,0.01443,1e-05,2.61189]
[1778413726921,37.9,80824.01,1.1,0.01443,1e-05,2.61206]
[1778413726928,37.9,80824.01,1.1,0.01443,1e-05,2.61206]
[1778413727377,37.9,80824.01,1.1,0.01443,1e-05,2.61206]
[1778413727384,37.9,80824.01,1.1,0.01443,1e-05,2.61206]
[1778413727820,37.9,80824.57,1.1,0.01444,1e-05,2.61343]
[1778413727827,37.9,80824.57,1.1,0.01444,1e-05,2.61343]
[1778413728236,37.9,80824.57,1.1,0.01444,1e-05,2.61343]
[1778413728242,37.9,80824.57,1.1,0.01444,1e-05,2.61343]
[1778413728705,37.9,80826.36,1.1,0.01447,1e-05,2.61743]
[1778413728713,37.9,80826.36,1.1,0.01447,1e-05,2.61743]
[1778413728837,37.9,80826.36,1.1,0.01447,1e-05,2.61743]
[1778413729040,37.9,80826.18,1.1,0.01446,1e-05,2.6172]
[1778413734077,37.91,80826.22,1.1,0.01447,1e-05,2.61821]
[1778413739112,37.91,80825.57,1.1,0.01447,1e-05,2.6177]
[1778413744147,37.91,80825.26,1.1,0.01447,1e-05,2.61789]
[1778413749182,37.91,80824.0,1.1,0.01446,1e-05,2.61602]
[1778413756231,37.92,80823.7,1.1,0.01446,1e-05,2.61654]
[1778413764287,37.92,80823.53,1.1,0.01447,1e-05,2.6175]
[1778413770329,37.92,80823.59,1.1,0.01447,1e-05,2.61859]
[1778413775364,37.93,80823.42,1.1,0.01447,1e-05,2.61715]
[1778413780399,37.93,80823.42,1.1,0.01447,1e-05,2.61796]
[1778413785438,37.93,80826.38,1.1,0.01452,1e-05,2.62515]
[1778413790473,37.93,80829.0,1.1,0.01456,1e-05,2.6316]
[1778413797522,37.94,80828.67,1.1,0.01456,1e-05,2.63202]
[1778413800543,37.94,80810.95,1.1,0.01432,1e-05,2.59451]
[1778413800929,37.94,80810.95,1.1,0.01432,1e-05,2.59451]
[1778413801551,37.94,80809.16,1.1,0.0143,1e-05,2.59089]
[1778413802107,37.94,80809.16,1.1,0.0143,1e-05,2.59089]
[1778413802557,37.94,80808.89,1.1,0.01429,1e-05,2.58974]
[1778413809606,37.94,80808.41,1.1,0.0143,1e-05,2.59033]
[1778413809849,37.94,80808.41,1.1,0.0143,1e-05,2.59033]
[1778413809950,37.94,80808.41,1.1,0.0143,1e-05,2.59056]
[1778413815648,37.93,80806.37,1.1,0.01425,1e-05,2.58343]
[1778413815988,37.93,80806.37,1.1,0.01425,1e-05,2.58343]
[1778413816655,37.93,80806.4,1.1,0.01425,1e-05,2.58295]
[1778413821084,37.93,80805.04,1.1,0.01424,1e-05,2.58056]
[1778413821185,37.94,80804.97,1.1,0.01424,1e-05,2.58118]
[1778413826725,37.94,80804.06,1.1,0.01423,1e-05,2.57925]
[1778413832767,37.94,80804.1,1.1,0.01422,1e-05,2.57748]
[1778413837803,37.94,80804.09,1.1,0.01422,1e-05,2.57746]
[1778413842838,37.94,80804.06,1.1,0.01422,1e-05,2.5774]
[1778413852908,37.94,80804.06,1.1,0.01422,1e-05,2.5774]
[1778413857540,37.94,80799.76,1.1,0.01416,1e-05,2.56829]
[1778413857639,37.94,80793.05,1.1,0.01407,1e-05,2.55413]
[1778413858875,37.94,80793.39,1.1,0.01408,1e-05,2.55514]
[1778413858950,37.94,80793.19,1.1,0.01408,1e-05,2.55502]
[1778413863985,37.94,80794.83,1.1,0.0141,1e-05,2.55847]
[1778413867139,37.94,80797.71,1.1,0.01414,1e-05,2.56455]
[1778413867240,37.94,80797.29,1.1,0.01413,1e-05,2.56366]
[1778413868779,37.94,80797.18,1.1,0.01413,1e-05,2.56371]
[1778413869021,37.94,80797.43,1.1,0.01414,1e-05,2.56451]
[1778413874062,37.94,80803.17,1.1,0.01421,1e-05,2.57666]
[1778413875387,37.94,80803.17,1.1,0.01421,1e-05,2.57666]
[1778413875488,37.94,80806.7,1.1,0.01426,1e-05,2.58415]
[1778413876786,37.94,80806.77,1.1,0.01426,1e-05,2.58453]
[1778413877083,37.94,80806.73,1.1,0.01426,1e-05,2.58468]
[1778413878747,37.94,80806.73,1.1,0.01426,1e-05,2.58468]
[1778413879097,37.94,80806.84,1.1,0.01426,1e-05,2.5838]
[1778413885140,37.94,80805.49,1.1,0.01425,1e-05,2.58236]
[1778413887731,37.94,80805.49,1.1,0.01425,1e-05,2.58236]
[1778413887833,37.94,80805.49,1.1,0.01425,1e-05,2.58307]
[1778413894203,37.93,80805.46,1.1,0.01422,1e-05,2.57779]
[1778413896250,37.93,80804.92,1.1,0.01421,1e-05,2.57609]
[1778413896266,37.93,80804.4,1.1,0.0142,1e-05,2.57444]
[1778413897199,37.93,80804.4,1.1,0.0142,1e-05,2.57444]
[1778413897661,37.93,80804.4,1.1,0.0142,1e-05,2.57444]
[1778413897669,37.93,80804.4,1.1,0.0142,1e-05,2.57444]
[1778413897224,37.93,80804.42,1.1,0.0142,1e-05,2.57473]
[1778413898129,37.93,80804.42,1.1,0.0142,1e-05,2.57473]
[1778413898136,37.93,80804.42,1.1,0.0142,1e-05,2.57473]
[1778413898569,37.93,80804.42,1.1,0.0142,1e-05,2.57473]
[1778413898576,37.93,80804.42,1.1,0.0142,1e-05,2.57473]
[1778413898893,37.93,80804.42,1.1,0.0142,1e-05,2.57494]
[1778413899002,37.93,80804.42,1.1,0.0142,1e-05,2.57494]
[1778413899010,37.93,80804.42,1.1,0.0142,1e-05,2.57494]
[1778413899462,37.93,80804.42,1.1,0.0142,1e-05,2.57494]
[1778413899469,37.93,80804.42,1.1,0.0142,1e-05,2.57494]
[1778413899876,37.93,80804.59,1.1,0.01421,1e-05,2.57551]
[1778413899883,37.93,80804.59,1.1,0.01421,1e-05,2.57551]
[1778413900332,37.93,80804.59,1.1,0.01421,1e-05,2.57551]
[1778413900340,37.93,80804.59,1.1,0.01421,1e-05,2.57551]
[1778413900777,37.93,80804.32,1.1,0.0142,1e-05,2.57438]
[1778413900785,37.93,80804.32,1.1,0.0142,1e-05,2.57438]
[1778413901204,37.93,80804.32,1.1,0.0142,1e-05,2.57438]
[1778413901211,37.93,80804.32,1.1,0.0142,1e-05,2.57438]
[1778413901692,37.93,80804.32,1.1,0.0142,1e-05,2.57438]
[1778413901700,37.93,80804.32,1.1,0.0142,1e-05,2.57438]
[1778413902151,37.93,80804.32,1.1,0.0142,1e-05,2.57383]
[1778413902158,37.93,80804.32,1.1,0.0142,1e-05,2.57383]
[1778413902474,37.93,80804.32,1.1,0.0142,1e-05,2.57383]
[1778413902591,37.93,80804.32,1.1,0.0142,1e-05,2.57383]
[1778413902598,37.93,80804.32,1.1,0.0142,1e-05,2.57383]
[1778413903030,37.93,80804.14,1.1,0.01419,1e-05,2.5729]
[1778413903037,37.93,80804.14,1.1,0.01419,1e-05,2.5729]
[1778413903571,37.93,80804.14,1.1,0.01419,1e-05,2.5729]
[1778413903578,37.93,80804.14,1.1,0.01419,1e-05,2.5729]
[1778413903995,37.93,80802.73,1.1,0.01417,1e-05,2.57016]
[1778413904003,37.93,80802.73,1.1,0.01417,1e-05,2.57016]
[1778413904444,37.93,80802.73,1.1,0.01417,1e-05,2.57016]
[1778413904451,37.93,80802.73,1.1,0.01417,1e-05,2.57016]
[1778413904873,37.93,80802.66,1.1,0.01417,1e-05,2.57023]
[1778413904880,37.93,80802.66,1.1,0.01417,1e-05,2.57023]
[1778413905311,37.93,80802.66,1.1,0.01417,1e-05,2.57023]
[1778413905319,37.93,80802.66,1.1,0.01417,1e-05,2.57023]
[1778413905748,37.93,80802.66,1.1,0.01417,1e-05,2.57023]
[1778413905755,37.93,80802.65,1.1,0.01417,1e-05,2.57043]
[1778413906190,37.93,80802.65,1.1,0.01417,1e-05,2.57043]
[1778413906197,37.93,80802.65,1.1,0.01417,1e-05,2.57043]
[1778413906645,37.93,80802.65,1.1,0.01417,1e-05,2.57043]
[1778413906651,37.93,80802.65,1.1,0.01417,1e-05,2.57043]
[1778413907068,37.93,80802.65,1.1,0.01418,1e-05,2.57064]
[1778413907075,37.93,80802.65,1.1,0.01418,1e-05,2.57064]
[1778413907532,37.93,80802.65,1.1,0.01418,1e-05,2.57064]
[1778413907540,37.93,80802.65,1.1,0.01418,1e-05,2.57064]
[1778413908016,37.93,80802.52,1.1,0.01418,1e-05,2.57058]
[1778413908022,37.93,80802.52,1.1,0.01418,1e-05,2.57058]
[1778413908454,37.93,80802.52,1.1,0.01418,1e-05,2.57058]
[1778413908460,37.93,80802.52,1.1,0.01418,1e-05,2.57058]
[1778413908865,37.93,80802.1,1.1,0.01417,1e-05,2.5699]
[1778413908871,37.93,80802.1,1.1,0.01417,1e-05,2.5699]
[1778413909313,37.93,80802.1,1.1,0.01417,1e-05,2.5699]
[1778413909320,37.93,80802.1,1.1,0.01417,1e-05,2.5699]
[1778413909765,37.93,80802.08,1.1,0.01417,1e-05,2.57008]
[1778413909772,37.93,80802.08,1.1,0.01417,1e-05,2.57008]
[1778413910181,37.93,80802.08,1.1,0.01417,1e-05,2.57008]
[1778413910187,37.93,80802.08,1.1,0.01417,1e-05,2.57008]
[1778413910614,37.93,80802.08,1.1,0.01417,1e-05,2.57008]
[1778413910620,37.93,80802.08,1.1,0.01417,1e-05,2.57008]
[1778413911039,37.93,80801.67,1.1,0.01417,1e-05,2.56942]
[1778413911046,37.93,80801.67,1.1,0.01417,1e-05,2.56942]
[1778413911534,37.93,80801.67,1.1,0.01417,1e-05,2.56942]
[1778413911541,37.93,80801.67,1.1,0.01417,1e-05,2.56942]
[1778413911959,37.93,80801.44,1.1,0.01417,1e-05,2.56915]
[1778413911967,37.93,80801.44,1.1,0.01417,1e-05,2.56915]
[1778413912378,37.93,80801.44,1.1,0.01417,1e-05,2.56915]
[1778413912384,37.93,80801.44,1.1,0.01417,1e-05,2.56915]
[1778413912798,37.93,80801.44,1.1,0.01417,1e-05,2.56936]
[1778413912804,37.93,80801.44,1.1,0.01417,1e-05,2.56936]
[1778413913222,37.93,80801.44,1.1,0.01417,1e-05,2.56936]
[1778413913229,37.93,80801.44,1.1,0.01417,1e-05,2.56936]
[1778413913670,37.93,80801.44,1.1,0.01417,1e-05,2.56936]
[1778413913677,37.93,80801.44,1.1,0.01417,1e-05,2.56936]
[1778413914115,37.94,80801.44,1.1,0.01417,1e-05,2.56958]
[1778413914122,37.94,80801.44,1.1,0.01417,1e-05,2.56958]
[1778413914273,37.94,80801.44,1.1,0.01417,1e-05,2.56958]
[1778413914569,37.94,80801.44,1.1,0.01417,1e-05,2.56958]
[1778413914671,37.94,80801.55,1.1,0.01417,1e-05,2.57002]
[1778413916101,37.94,80800.26,1.1,0.01416,1e-05,2.56729]
[1778413916357,37.94,80799.69,1.1,0.01415,1e-05,2.56609]
[1778413916761,37.94,80799.69,1.1,0.01415,1e-05,2.56609]
[1778413917364,37.94,80799.65,1.1,0.01415,1e-05,2.566]
[1778413922399,37.94,80798.03,1.1,0.01413,1e-05,2.56258]
[1778413927434,37.94,80798.13,1.1,0.01413,1e-05,2.56279]
[1778413934172,37.94,80798.53,1.1,0.01413,1e-05,2.56364]
[1778413935450,37.94,80806.88,1.1,0.01424,1e-05,2.58132]
[1778413935491,37.94,80816.53,1.1,0.01437,1e-05,2.60188]
[1778413944555,37.94,80816.32,1.1,0.01438,1e-05,2.60312]
[1778413944867,37.94,80816.32,1.1,0.01438,1e-05,2.60312]
[1778413947201,37.94,80816.42,1.1,0.01439,1e-05,2.60372]
[1778413947619,37.94,80816.42,1.1,0.01439,1e-05,2.60372]
[1778413947626,37.94,80816.42,1.1,0.01439,1e-05,2.60372]
[1778413947660,37.94,80816.42,1.1,0.01439,1e-05,2.60391]
[1778413948059,37.94,80816.42,1.1,0.01439,1e-05,2.60391]
[1778413948066,37.94,80816.42,1.1,0.01439,1e-05,2.60391]
[1778413948498,37.94,80816.42,1.1,0.01439,1e-05,2.60391]
[1778413948505,37.94,80816.42,1.1,0.01439,1e-05,2.60391]
[1778413948944,37.94,80816.39,1.1,0.01439,1e-05,2.60401]
[1778413948951,37.94,80816.39,1.1,0.01439,1e-05,2.60401]
[1778413949418,37.94,80816.39,1.1,0.01439,1e-05,2.60401]
[1778413949425,37.94,80816.39,1.1,0.01439,1e-05,2.60401]
[1778413949906,37.94,80816.39,1.1,0.01439,1e-05,2.60417]
[1778413949914,37.94,80816.39,1.1,0.01439,1e-05,2.60417]
[1778413950348,37.94,80816.39,1.1,0.01439,1e-05,2.60417]
[1778413950355,37.94,80816.39,1.1,0.01439,1e-05,2.60417]
[1778413950771,37.94,80816.39,1.1,0.01439,1e-05,2.60417]
[1778413950778,37.94,80816.39,1.1,0.01439,1e-05,2.60417]
[1778413951204,37.94,80817.17,1.1,0.0144,1e-05,2.60599]
[1778413951211,37.94,80817.17,1.1,0.0144,1e-05,2.60599]
[1778413951627,37.94,80817.17,1.1,0.0144,1e-05,2.60599]
[1778413951634,37.94,80817.17,1.1,0.0144,1e-05,2.60599]
[1778413952082,37.94,80817.5,1.1,0.0144,1e-05,2.60498]
[1778413952088,37.94,80817.5,1.1,0.0144,1e-05,2.60498]
[1778413952509,37.94,80817.5,1.1,0.0144,1e-05,2.60498]
[1778413952516,37.94,80817.5,1.1,0.0144,1e-05,2.60498]
[1778413952923,37.95,80820.66,1.1,0.01444,1e-05,2.6119]
[1778413952929,37.95,80820.66,1.1,0.01444,1e-05,2.6119]
[1778413953343,37.95,80820.66,1.1,0.01444,1e-05,2.6119]
[1778413953349,37.95,80820.66,1.1,0.01444,1e-05,2.6119]
[1778413953818,37.95,80820.82,1.1,0.01444,1e-05,2.61239]
[1778413953825,37.95,80820.82,1.1,0.01444,1e-05,2.61239]
[1778413954229,37.95,80820.82,1.1,0.01444,1e-05,2.61239]
[1778413954236,37.95,80820.82,1.1,0.01444,1e-05,2.61239]
[1778413954686,37.95,80820.82,1.1,0.01444,1e-05,2.61239]
[1778413954693,37.95,80820.82,1.1,0.01444,1e-05,2.61239]
[1778413955139,37.95,80820.71,1.1,0.01444,1e-05,2.6123]
[1778413955145,37.95,80820.71,1.1,0.01444,1e-05,2.6123]
[1778413955569,37.95,80820.71,1.1,0.01444,1e-05,2.6123]
[1778413955575,37.95,80820.71,1.1,0.01444,1e-05,2.6123]
[1778413956010,37.95,80820.4,1.1,0.01444,1e-05,2.61178]
[1778413956019,37.95,80820.4,1.1,0.01444,1e-05,2.61178]
[1778413956425,37.95,80820.4,1.1,0.01444,1e-05,2.61178]
[1778413956432,37.95,80820.4,1.1,0.01444,1e-05,2.61178]
[1778413956837,37.95,80820.4,1.1,0.01444,1e-05,2.61192]
[1778413956845,37.95,80820.4,1.1,0.01444,1e-05,2.61192]
[1778413957282,37.95,80820.4,1.1,0.01444,1e-05,2.61192]
[1778413957288,37.95,80820.4,1.1,0.01444,1e-05,2.61192]
[1778413957742,37.95,80820.4,1.1,0.01444,1e-05,2.61192]
[1778413957748,37.95,80820.4,1.1,0.01444,1e-05,2.61192]
[1778413958166,37.95,80820.4,1.1,0.01444,1e-05,2.61207]
[1778413958173,37.95,80820.4,1.1,0.01444,1e-05,2.61207]
[1778413958648,37.95,80820.4,1.1,0.01444,1e-05,2.61207]
[1778413958654,37.95,80820.4,1.1,0.01444,1e-05,2.61207]
[1778413959066,37.95,80820.4,1.1,0.01444,1e-05,2.61221]
[1778413959072,37.95,80820.4,1.1,0.01444,1e-05,2.61221]
[1778413959497,37.95,80820.4,1.1,0.01444,1e-05,2.61221]
[1778413959504,37.95,80820.4,1.1,0.01444,1e-05,2.61221]
[1778413959916,37.95,80819.32,1.1,0.01443,1e-05,2.61004]
[1778413959922,37.95,80819.32,1.1,0.01443,1e-05,2.61004]
[1778413960351,37.95,80819.32,1.1,0.01443,1e-05,2.61004]
[1778413960358,37.95,80819.32,1.1,0.01443,1e-05,2.61004]
[1778413960796,37.95,80819.32,1.1,0.01443,1e-05,2.61004]
[1778413960804,37.95,80819.32,1.1,0.01443,1e-05,2.61004]
[1778413961243,37.95,80819.55,1.1,0.01443,1e-05,2.61068]
[1778413961250,37.95,80819.55,1.1,0.01443,1e-05,2.61068]
[1778413961705,37.95,80819.55,1.1,0.01443,1e-05,2.61068]
[1778413961714,37.95,80819.55,1.1,0.01443,1e-05,2.61068]
[1778413962138,37.95,80819.5,1.1,0.01443,1e-05,2.61072]
[1778413962144,37.95,80819.5,1.1,0.01443,1e-05,2.61072]
[1778413962592,37.95,80819.5,1.1,0.01443,1e-05,2.61072]
[1778413962600,37.95,80819.5,1.1,0.01443,1e-05,2.61072]
[1778413963019,37.95,80818.58,1.1,0.01442,1e-05,2.6089]
[1778413963026,37.95,80818.58,1.1,0.01442,1e-05,2.6089]
[1778413963475,37.95,80818.58,1.1,0.01442,1e-05,2.6089]
[1778413963482,37.95,80818.58,1.1,0.01442,1e-05,2.6089]
[1778413963946,37.95,80818.5,1.1,0.01442,1e-05,2.60887]
[1778413963953,37.95,80818.5,1.1,0.01442,1e-05,2.60887]
[1778413964398,37.95,80818.5,1.1,0.01442,1e-05,2.60887]
[1778413964405,37.95,80818.5,1.1,0.01442,1e-05,2.60887]
[1778413964891,37.95,80818.65,1.1,0.01442,1e-05,2.60934]
[1778413964898,37.95,80818.65,1.1,0.01442,1e-05,2.60934]
[1778413965373,37.95,80818.65,1.1,0.01442,1e-05,2.60934]
[1778413965379,37.95,80818.65,1.1,0.01442,1e-05,2.60934]
[1778413965785,37.95,80818.65,1.1,0.01442,1e-05,2.60934]
[1778413965792,37.95,80818.65,1.1,0.01442,1e-05,2.60934]
[1778413966204,37.95,80818.53,1.1,0.01442,1e-05,2.60924]
[1778413966211,37.95,80818.53,1.1,0.01442,1e-05,2.60924]
[1778413966648,37.95,80818.53,1.1,0.01442,1e-05,2.60924]
[1778413966655,37.95,80818.53,1.1,0.01442,1e-05,2.60924]
[1778413967102,37.95,80818.2,1.1,0.01442,1e-05,2.60868]
[1778413967109,37.95,80818.2,1.1,0.01442,1e-05,2.60868]
[1778413967601,37.95,80818.2,1.1,0.01442,1e-05,2.60868]
[1778413967607,37.95,80818.2,1.1,0.01442,1e-05,2.60868]
[1778413968044,37.95,80817.79,1.1,0.01441,1e-05,2.60796]
[1778413968051,37.95,80817.79,1.1,0.01441,1e-05,2.60796]
[1778413968500,37.95,80817.79,1.1,0.01441,1e-05,2.60796]
[1778413968507,37.95,80817.79,1.1,0.01441,1e-05,2.60796]
[1778413968917,37.95,80817.02,1.1,0.0144,1e-05,2.60646]
[1778413968924,37.95,80817.02,1.1,0.0144,1e-05,2.60646]
[1778413969236,37.95,80817.02,1.1,0.0144,1e-05,2.60646]
[1778413969730,37.95,80816.29,1.1,0.0144,1e-05,2.60505]
[1778413974765,37.96,80815.59,1.1,0.01439,1e-05,2.60452]
[1778413978209,37.96,80815.22,1.1,0.01439,1e-05,2.60432]
[1778413978623,37.96,80815.22,1.1,0.01439,1e-05,2.60432]
[1778413978631,37.96,80815.22,1.1,0.01439,1e-05,2.60432]
[1778413978796,37.96,80814.26,1.1,0.01438,1e-05,2.60246]
[1778413979072,37.96,80814.26,1.1,0.01438,1e-05,2.60246]
[1778413979079,37.96,80814.26,1.1,0.01438,1e-05,2.60246]
[1778413979532,37.96,80814.26,1.1,0.01438,1e-05,2.60246]
[1778413979539,37.96,80814.26,1.1,0.01438,1e-05,2.60246]
[1778413979944,37.96,80814.1,1.1,0.01438,1e-05,2.60228]
[1778413979951,37.96,80814.1,1.1,0.01438,1e-05,2.60228]
[1778413980402,37.96,80814.1,1.1,0.01438,1e-05,2.60228]
[1778413980411,37.96,80814.1,1.1,0.01438,1e-05,2.60228]
[1778413980823,37.96,80814.1,1.1,0.01438,1e-05,2.60228]
[1778413980831,37.96,80814.13,1.1,0.01438,1e-05,2.60251]
[1778413981245,37.96,80814.13,1.1,0.01438,1e-05,2.60251]
[1778413981253,37.96,80814.13,1.1,0.01438,1e-05,2.60251]
[1778413981678,37.96,80814.13,1.1,0.01438,1e-05,2.60251]
[1778413981684,37.96,80814.13,1.1,0.01438,1e-05,2.60251]
[1778413982118,37.96,80814.08,1.1,0.01438,1e-05,2.60257]
[1778413982125,37.96,80814.08,1.1,0.01438,1e-05,2.60257]
[1778413982546,37.96,80814.08,1.1,0.01438,1e-05,2.60257]
[1778413982553,37.96,80814.08,1.1,0.01438,1e-05,2.60257]
[1778413982988,37.96,80813.89,1.1,0.01438,1e-05,2.60236]
[1778413982995,37.96,80813.89,1.1,0.01438,1e-05,2.60236]
[1778413983402,37.96,80813.89,1.1,0.01438,1e-05,2.60236]
[1778413983410,37.96,80813.89,1.1,0.01438,1e-05,2.60236]
[1778413983813,37.96,80813.89,1.1,0.01438,1e-05,2.60236]
[1778413983821,37.96,80813.89,1.1,0.01438,1e-05,2.60236]
[1778413984244,37.96,80813.89,1.1,0.01438,1e-05,2.60252]
[1778413984251,37.96,80813.89,1.1,0.01438,1e-05,2.60252]
[1778413984674,37.96,80813.89,1.1,0.01438,1e-05,2.60252]
[1778413984681,37.96,80813.89,1.1,0.01438,1e-05,2.60252]
[1778413985179,37.96,80813.33,1.1,0.01437,1e-05,2.60149]
[1778413985186,37.96,80813.33,1.1,0.01437,1e-05,2.60149]
[1778413985602,37.96,80813.33,1.1,0.01437,1e-05,2.60149]
[1778413985610,37.96,80813.33,1.1,0.01437,1e-05,2.60149]
[1778413986027,37.96,80812.76,1.1,0.01437,1e-05,2.60044]
[1778413986034,37.96,80812.76,1.1,0.01437,1e-05,2.60044]
[1778413986455,37.96,80812.76,1.1,0.01437,1e-05,2.60044]
[1778413986462,37.96,80812.76,1.1,0.01437,1e-05,2.60044]
[1778413986870,37.96,80812.59,1.1,0.01437,1e-05,2.60025]
[1778413986877,37.96,80812.59,1.1,0.01437,1e-05,2.60025]
[1778413987316,37.96,80812.59,1.1,0.01437,1e-05,2.60025]
[1778413987323,37.96,80812.59,1.1,0.01437,1e-05,2.60025]
[1778413987758,37.96,80812.59,1.1,0.01437,1e-05,2.60025]
[1778413987765,37.96,80812.59,1.1,0.01437,1e-05,2.60025]
[1778413988194,37.96,80812.62,1.1,0.01437,1e-05,2.60048]
[1778413988201,37.96,80812.62,1.1,0.01437,1e-05,2.60048]
[1778413988674,37.96,80812.62,1.1,0.01437,1e-05,2.60048]
[1778413988681,37.96,80812.62,1.1,0.01437,1e-05,2.60048]
[1778413989110,37.96,80812.65,1.1,0.01437,1e-05,2.60071]
[1778413989117,37.96,80812.65,1.1,0.01437,1e-05,2.60071]
[1778413989618,37.96,80812.65,1.1,0.01437,1e-05,2.60071]
[1778413989625,37.96,80812.65,1.1,0.01437,1e-05,2.60071]
[1778413990113,37.96,80813.45,1.1,0.01438,1e-05,2.60259]
[1778413990122,37.96,80813.45,1.1,0.01438,1e-05,2.60259]
[1778413990521,37.96,80813.45,1.1,0.01438,1e-05,2.60259]
[1778413990528,37.96,80813.45,1.1,0.01438,1e-05,2.60259]
[1778413990944,37.96,80813.36,1.1,0.01438,1e-05,2.60256]
[1778413990951,37.96,80813.36,1.1,0.01438,1e-05,2.60256]
[1778413991401,37.96,80813.36,1.1,0.01438,1e-05,2.60256]
[1778413991409,37.96,80813.36,1.1,0.01438,1e-05,2.60256]
[1778413991877,37.96,80813.44,1.1,0.01438,1e-05,2.6029]
[1778413991883,37.96,80813.44,1.1,0.01438,1e-05,2.6029]
[1778413992339,37.96,80813.44,1.1,0.01438,1e-05,2.6029]
[1778413992346,37.96,80813.44,1.1,0.01438,1e-05,2.6029]
[1778413992800,37.96,80813.44,1.1,0.01438,1e-05,2.6029]
[1778413992807,37.96,80813.44,1.1,0.01438,1e-05,2.6029]
[1778413993245,37.96,80813.44,1.1,0.01438,1e-05,2.60307]
[1778413993253,37.96,80813.44,1.1,0.01438,1e-05,2.60307]
[1778413993664,37.96,80813.44,1.1,0.01438,1e-05,2.60307]
[1778413993673,37.96,80813.44,1.1,0.01438,1e-05,2.60307]
[1778413994082,37.97,80813.36,1.1,0.01438,1e-05,2.60306]
[1778413994089,37.97,80813.36,1.1,0.01438,1e-05,2.60306]
[1778413994527,37.97,80813.36,1.1,0.01438,1e-05,2.60306]
[1778413994534,37.97,80813.36,1.1,0.01438,1e-05,2.60306]
[1778413995076,37.97,80813.35,1.1,0.01438,1e-05,2.60321]
[1778413995082,37.97,80813.35,1.1,0.01438,1e-05,2.60321]
[1778413995518,37.97,80813.35,1.1,0.01438,1e-05,2.60321]
[1778413995525,37.97,80813.35,1.1,0.01438,1e-05,2.60321]
[1778413995967,37.97,80813.35,1.1,0.01439,1e-05,2.60337]
[1778413995974,37.97,80813.35,1.1,0.01439,1e-05,2.60337]
[1778413996407,37.97,80813.35,1.1,0.01439,1e-05,2.60337]
[1778413996414,37.97,80813.35,1.1,0.01439,1e-05,2.60337]
[1778413996836,37.97,80813.35,1.1,0.01439,1e-05,2.60337]
[1778413996844,37.97,80813.35,1.1,0.01439,1e-05,2.60354]
[1778413997293,37.97,80813.35,1.1,0.01439,1e-05,2.60354]
[1778413997300,37.97,80813.35,1.1,0.01439,1e-05,2.60354]
[1778413997834,37.97,80813.35,1.1,0.01439,1e-05,2.60354]
[1778413997841,37.97,80813.35,1.1,0.01439,1e-05,2.60354]
[1778413998245,37.97,80813.35,1.1,0.01439,1e-05,2.60371]
[1778413998252,37.97,80813.35,1.1,0.01439,1e-05,2.60371]
[1778413998662,37.97,80813.35,1.1,0.01439,1e-05,2.60371]
[1778413998669,37.97,80813.35,1.1,0.01439,1e-05,2.60371]
[1778413999091,37.97,80813.35,1.1,0.01439,1e-05,2.60387]
[1778413999099,37.97,80813.35,1.1,0.01439,1e-05,2.60387]
[1778413999538,37.97,80813.35,1.1,0.01439,1e-05,2.60387]
[1778413999545,37.97,80813.35,1.1,0.01439,1e-05,2.60387]
[1778413999978,37.97,80811.61,1.1,0.01437,1e-05,2.60032]
[1778413999985,37.97,80811.61,1.1,0.01437,1e-05,2.60032]
[1778414000142,37.97,80811.61,1.1,0.01437,1e-05,2.60032]
[1778414000231,37.97,80811.61,1.1,0.01437,1e-05,2.60032]
[1778414000839,37.97,80811.61,1.1,0.01437,1e-05,2.60032]
[1778414001554,37.97,80810.43,1.1,0.01435,1e-05,2.59798]
[1778414002919,37.97,80810.49,1.1,0.01435,1e-05,2.59693]
[1778414003020,37.96,80810.49,1.1,0.01434,1e-05,2.59635]
[1778414004918,37.96,80810.49,1.1,0.01434,1e-05,2.59635]
[1778414005020,37.96,80810.49,1.1,0.01434,1e-05,2.59678]
[1778414006356,37.96,80810.49,1.1,0.01434,1e-05,2.59678]
[1778414006457,37.96,80810.49,1.1,0.01434,1e-05,2.5962]
[1778414009449,37.96,80810.45,1.1,0.01434,1e-05,2.59654]
[1778414009474,37.97,80810.49,1.1,0.01434,1e-05,2.59684]
[1778414009930,37.97,80810.49,1.1,0.01434,1e-05,2.59684]
[1778414009937,37.97,80810.49,1.1,0.01434,1e-05,2.59684]
[1778414010347,37.97,80810.49,1.1,0.01434,1e-05,2.59684]
[1778414010354,37.97,80810.49,1.1,0.01434,1e-05,2.59684]
[1778414010818,37.97,80810.49,1.1,0.01434,1e-05,2.59684]
[1778414010825,37.97,80810.49,1.1,0.01434,1e-05,2.59684]
[1778414011050,37.97,80810.53,1.1,0.01435,1e-05,2.59711]
[1778414011245,37.97,80810.53,1.1,0.01435,1e-05,2.59711]
[1778414011252,37.97,80810.53,1.1,0.01435,1e-05,2.59711]
[1778414011672,37.97,80810.53,1.1,0.01435,1e-05,2.59711]
[1778414011679,37.97,80810.53,1.1,0.01435,1e-05,2.59711]
[1778414012135,37.97,80810.5,1.1,0.01434,1e-05,2.59536]
[1778414012142,37.97,80810.5,1.1,0.01434,1e-05,2.59536]
[1778414012564,37.97,80810.5,1.1,0.01434,1e-05,2.59536]
[1778414012570,37.97,80810.5,1.1,0.01434,1e-05,2.59536]
[1778414012899,37.96,80810.31,1.1,0.01433,1e-05,2.59437]
[1778414013035,37.96,80810.31,1.1,0.01433,1e-05,2.59437]
[1778414013042,37.96,80810.31,1.1,0.01433,1e-05,2.59437]
[1778414013482,37.96,80810.31,1.1,0.01433,1e-05,2.59437]
[1778414013489,37.96,80810.31,1.1,0.01433,1e-05,2.59437]
[1778414013578,37.96,80810.31,1.1,0.01433,1e-05,2.59437]
[1778414013954,37.96,80810.34,1.1,0.01433,1e-05,2.59385]
[1778414013962,37.96,80810.34,1.1,0.01433,1e-05,2.59385]
[1778414014146,37.96,80810.34,1.1,0.01433,1e-05,2.59385]
[1778414014412,37.96,80810.34,1.1,0.01433,1e-05,2.59385]
[1778414014420,37.96,80810.34,1.1,0.01433,1e-05,2.59385]
[1778414014839,37.96,80810.34,1.1,0.01433,1e-05,2.59385]
[1778414014846,37.96,80810.34,1.1,0.01433,1e-05,2.59385]
[1778414015281,37.96,80810.34,1.1,0.01432,1e-05,2.59328]
[1778414015290,37.96,80810.34,1.1,0.01432,1e-05,2.59328]
[1778414015704,37.96,80810.34,1.1,0.01432,1e-05,2.59328]
[1778414015711,37.96,80810.34,1.1,0.01432,1e-05,2.59328]
[1778414016204,37.96,80810.34,1.1,0.01432,1e-05,2.59346]
[1778414016211,37.96,80810.34,1.1,0.01432,1e-05,2.59346]
[1778414016646,37.96,80810.34,1.1,0.01432,1e-05,2.59346]
[1778414016653,37.96,80810.34,1.1,0.01432,1e-05,2.59346]
[1778414017056,37.96,80810.34,1.1,0.01433,1e-05,2.59365]
[1778414017068,37.96,80810.34,1.1,0.01433,1e-05,2.59365]
[1778414017561,37.96,80810.34,1.1,0.01433,1e-05,2.59365]
[1778414017567,37.96,80810.34,1.1,0.01433,1e-05,2.59365]
[1778414017988,37.96,80810.48,1.1,0.01433,1e-05,2.59413]
[1778414017995,37.96,80810.48,1.1,0.01433,1e-05,2.59413]
[1778414018431,37.96,80810.48,1.1,0.01433,1e-05,2.59413]
[1778414018439,37.96,80810.48,1.1,0.01433,1e-05,2.59413]
[1778414018922,37.96,80810.42,1.1,0.01433,1e-05,2.59419]
[1778414018928,37.96,80810.42,1.1,0.01433,1e-05,2.59419]
[1778414019364,37.96,80810.42,1.1,0.01433,1e-05,2.59419]
[1778414019372,37.96,80810.42,1.1,0.01433,1e-05,2.59419]
[1778414019819,37.96,80810.42,1.1,0.01433,1e-05,2.59419]
[1778414019826,37.96,80810.42,1.1,0.01433,1e-05,2.59419]
[1778414019888,37.96,80809.66,1.1,0.01432,1e-05,2.59275]
[1778414020020,37.96,80809.66,1.1,0.01432,1e-05,2.59275]
[1778414020121,37.96,80809.66,1.1,0.01432,1e-05,2.59294]
[1778414025121,37.96,80809.6,1.1,0.01432,1e-05,2.59281]
[1778414031163,37.96,80816.91,1.1,0.01442,1e-05,2.60842]
[1778414032835,37.96,80816.91,1.1,0.01442,1e-05,2.60842]
[1778414033177,37.96,80820.36,1.1,0.01447,1e-05,2.61581]
[1778414038212,37.97,80820.53,1.1,0.01447,1e-05,2.61709]
[1778414040699,37.97,80820.53,1.1,0.01447,1e-05,2.61709]
[1778414040800,37.97,80820.53,1.1,0.01448,1e-05,2.61746]
[1778414041157,37.97,80820.53,1.1,0.01448,1e-05,2.61746]
[1778414041164,37.97,80820.53,1.1,0.01448,1e-05,2.61746]
[1778414041587,37.97,80820.53,1.1,0.01448,1e-05,2.61746]
[1778414041595,37.97,80820.53,1.1,0.01448,1e-05,2.61746]
[1778414042020,37.97,80820.52,1.1,0.01448,1e-05,2.61759]
[1778414042028,37.97,80820.52,1.1,0.01448,1e-05,2.61759]
[1778414042444,37.97,80820.52,1.1,0.01448,1e-05,2.61759]
[1778414042451,37.97,80820.52,1.1,0.01448,1e-05,2.61759]
[1778414042854,37.97,80820.52,1.1,0.01448,1e-05,2.61759]
[1778414042861,37.97,80820.52,1.1,0.01448,1e-05,2.61759]
[1778414043293,37.97,80820.52,1.1,0.01448,1e-05,2.61774]
[1778414043300,37.97,80820.52,1.1,0.01448,1e-05,2.61774]
[1778414043764,37.97,80820.52,1.1,0.01448,1e-05,2.61774]
[1778414043771,37.97,80820.52,1.1,0.01448,1e-05,2.61774]
[1778414044204,37.97,80820.41,1.1,0.01448,1e-05,2.61765]
[1778414044211,37.97,80820.41,1.1,0.01448,1e-05,2.61765]
[1778414044683,37.97,80820.41,1.1,0.01448,1e-05,2.61765]
[1778414044690,37.97,80820.41,1.1,0.01448,1e-05,2.61765]
[1778414045114,37.97,80820.34,1.1,0.01448,1e-05,2.61765]
[1778414045122,37.97,80820.34,1.1,0.01448,1e-05,2.61765]
[1778414045563,37.97,80820.34,1.1,0.01448,1e-05,2.61765]
[1778414045569,37.97,80820.34,1.1,0.01448,1e-05,2.61765]
[1778414045997,37.97,80820.34,1.1,0.01448,1e-05,2.6178]
[1778414046004,37.97,80820.34,1.1,0.01448,1e-05,2.6178]
[1778414046426,37.97,80820.34,1.1,0.01448,1e-05,2.6178]
[1778414046433,37.97,80820.34,1.1,0.01448,1e-05,2.6178]
[1778414046842,37.97,80820.34,1.1,0.01448,1e-05,2.6178]
[1778414046850,37.97,80820.34,1.1,0.01448,1e-05,2.6178]
[1778414047301,37.97,80820.34,1.1,0.01448,1e-05,2.61795]
[1778414047308,37.97,80820.34,1.1,0.01448,1e-05,2.61795]
[1778414047740,37.97,80820.34,1.1,0.01448,1e-05,2.61795]
[1778414047748,37.97,80820.34,1.1,0.01448,1e-05,2.61795]
[1778414048194,37.97,80820.34,1.1,0.01448,1e-05,2.6181]
[1778414048201,37.97,80820.34,1.1,0.01448,1e-05,2.6181]
[1778414048646,37.97,80820.34,1.1,0.01448,1e-05,2.6181]
[1778414048655,37.97,80820.34,1.1,0.01448,1e-05,2.6181]
[1778414049067,37.97,80820.31,1.1,0.01448,1e-05,2.61822]
[1778414049074,37.97,80820.31,1.1,0.01448,1e-05,2.61822]
[1778414049519,37.97,80820.31,1.1,0.01448,1e-05,2.61822]
[1778414049526,37.97,80820.31,1.1,0.01448,1e-05,2.61822]
[1778414049938,37.97,80820.31,1.1,0.01448,1e-05,2.61837]
[1778414049945,37.97,80820.31,1.1,0.01448,1e-05,2.61837]
[1778414050369,37.97,80820.31,1.1,0.01448,1e-05,2.61837]
[1778414050376,37.97,80820.31,1.1,0.01448,1e-05,2.61837]
[1778414050870,37.97,80820.31,1.1,0.01448,1e-05,2.61837]
[1778414050877,37.97,80820.31,1.1,0.01448,1e-05,2.61837]
[1778414051293,37.97,80820.31,1.1,0.01448,1e-05,2.61852]
[1778414051300,37.97,80820.31,1.1,0.01448,1e-05,2.61852]
[1778414051792,37.97,80820.31,1.1,0.01448,1e-05,2.61852]
[1778414051800,37.97,80820.31,1.1,0.01448,1e-05,2.61852]
[1778414052239,37.97,80820.31,1.1,0.01448,1e-05,2.61867]
[1778414052245,37.97,80820.31,1.1,0.01448,1e-05,2.61867]
[1778414052657,37.97,80820.31,1.1,0.01448,1e-05,2.61867]
[1778414052663,37.97,80820.31,1.1,0.01448,1e-05,2.61867]
[1778414053109,37.97,80820.31,1.1,0.01449,1e-05,2.61882]
[1778414053116,37.97,80820.31,1.1,0.01449,1e-05,2.61882]
[1778414053519,37.97,80820.31,1.1,0.01449,1e-05,2.61882]
[1778414053526,37.97,80820.31,1.1,0.01449,1e-05,2.61882]
[1778414053944,37.97,80820.31,1.1,0.01449,1e-05,2.61897]
[1778414053951,37.97,80820.31,1.1,0.01449,1e-05,2.61897]
[1778414054410,37.97,80820.31,1.1,0.01449,1e-05,2.61897]
[1778414054417,37.97,80820.31,1.1,0.01449,1e-05,2.61897]
[1778414054848,37.97,80820.31,1.1,0.01449,1e-05,2.61897]
[1778414054854,37.97,80820.31,1.1,0.01449,1e-05,2.61897]
[1778414055293,37.97,80820.31,1.1,0.01449,1e-05,2.61912]
[1778414055299,37.97,80820.31,1.1,0.01449,1e-05,2.61912]
[1778414055752,37.97,80820.31,1.1,0.01449,1e-05,2.61912]
[1778414055760,37.97,80820.31,1.1,0.01449,1e-05,2.61912]
[1778414056175,37.97,80820.31,1.1,0.01449,1e-05,2.61927]
[1778414056182,37.97,80820.31,1.1,0.01449,1e-05,2.61927]
[1778414056613,37.97,80820.31,1.1,0.01449,1e-05,2.61927]
[1778414056621,37.97,80820.31,1.1,0.01449,1e-05,2.61927]
[1778414057163,37.98,80820.31,1.1,0.01449,1e-05,2.61942]
[1778414057169,37.98,80820.31,1.1,0.01449,1e-05,2.61942]
[1778414057579,37.98,80820.31,1.1,0.01449,1e-05,2.61942]
[1778414057586,37.98,80820.31,1.1,0.01449,1e-05,2.61942]
[1778414058004,37.98,80820.31,1.1,0.01449,1e-05,2.61956]
[1778414058011,37.98,80820.31,1.1,0.01449,1e-05,2.61956]
[1778414058439,37.98,80820.31,1.1,0.01449,1e-05,2.61956]
[1778414058447,37.98,80820.31,1.1,0.01449,1e-05,2.61956]
[1778414058886,37.98,80820.31,1.1,0.01449,1e-05,2.61956]
[1778414058893,37.98,80820.31,1.1,0.01449,1e-05,2.61956]
[1778414059294,37.98,80819.15,1.1,0.01448,1e-05,2.61722]
[1778414059301,37.98,80819.15,1.1,0.01448,1e-05,2.61722]
[1778414059732,37.98,80819.15,1.1,0.01448,1e-05,2.61722]
[1778414059740,37.98,80819.15,1.1,0.01448,1e-05,2.61722]
[1778414060176,37.98,80816.14,1.1,0.01444,1e-05,2.61093]
[1778414060183,37.98,80816.14,1.1,0.01444,1e-05,2.61093]
[1778414060640,37.98,80816.14,1.1,0.01444,1e-05,2.61093]
[1778414060648,37.98,80816.14,1.1,0.01444,1e-05,2.61093]
[1778414061056,37.98,80815.92,1.1,0.01443,1e-05,2.61062]
[1778414061064,37.98,80815.92,1.1,0.01443,1e-05,2.61062]
[1778414061500,37.98,80815.92,1.1,0.01443,1e-05,2.61062]
[1778414061507,37.98,80815.92,1.1,0.01443,1e-05,2.61062]
[1778414062091,37.98,80816.05,1.1,0.01444,1e-05,2.61107]
[1778414062098,37.98,80816.05,1.1,0.01444,1e-05,2.61107]
[1778414062500,37.98,80816.05,1.1,0.01444,1e-05,2.61107]
[1778414062508,37.98,80816.05,1.1,0.01444,1e-05,2.61107]
[1778414062798,37.98,80816.05,1.1,0.01444,1e-05,2.61107]
[1778414062888,37.98,80814.3,1.1,0.01441,1e-05,2.60749]
[1778414069429,37.98,80814.18,1.1,0.01442,1e-05,2.60864]
[1778414071948,37.98,80814.22,1.1,0.01441,1e-05,2.60727]
[1778414072393,37.98,80814.22,1.1,0.01441,1e-05,2.60727]
[1778414072400,37.98,80814.22,1.1,0.01441,1e-05,2.60727]
[1778414072802,37.98,80814.22,1.1,0.01441,1e-05,2.60727]
[1778414072809,37.98,80814.22,1.1,0.01441,1e-05,2.60727]
[1778414072841,37.98,80814.02,1.1,0.01441,1e-05,2.60704]
[1778414073239,37.98,80814.02,1.1,0.01441,1e-05,2.60704]
[1778414073246,37.98,80814.02,1.1,0.01441,1e-05,2.60704]
[1778414073648,37.98,80814.02,1.1,0.01441,1e-05,2.60704]
[1778414073655,37.98,80814.02,1.1,0.01441,1e-05,2.60704]
[1778414074098,37.98,80814.02,1.1,0.01441,1e-05,2.60721]
[1778414074105,37.98,80814.02,1.1,0.01441,1e-05,2.60721]
[1778414074522,37.98,80814.02,1.1,0.01441,1e-05,2.60721]
[1778414074531,37.98,80814.02,1.1,0.01441,1e-05,2.60721]
[1778414074944,37.99,80814.02,1.1,0.01442,1e-05,2.60739]
[1778414074952,37.99,80814.02,1.1,0.01442,1e-05,2.60739]
[1778414075392,37.99,80814.02,1.1,0.01442,1e-05,2.60739]
[1778414075399,37.99,80814.02,1.1,0.01442,1e-05,2.60739]
[1778414075846,37.99,80814.02,1.1,0.01442,1e-05,2.60739]
[1778414075853,37.99,80814.02,1.1,0.01442,1e-05,2.60739]
[1778414076294,37.99,80813.96,1.1,0.01442,1e-05,2.60743]
[1778414076301,37.99,80813.96,1.1,0.01442,1e-05,2.60743]
[1778414076774,37.99,80813.96,1.1,0.01442,1e-05,2.60743]
[1778414076782,37.99,80813.96,1.1,0.01442,1e-05,2.60743]
[1778414077191,37.99,80813.96,1.1,0.01442,1e-05,2.6076]
[1778414077199,37.99,80813.96,1.1,0.01442,1e-05,2.6076]
[1778414077694,37.99,80813.96,1.1,0.01442,1e-05,2.6076]
[1778414077701,37.99,80813.96,1.1,0.01442,1e-05,2.6076]
[1778414078117,37.99,80813.84,1.1,0.01442,1e-05,2.60751]
[1778414078128,37.99,80813.84,1.1,0.01442,1e-05,2.60751]
[1778414078554,37.99,80813.84,1.1,0.01442,1e-05,2.60751]
[1778414078560,37.99,80813.84,1.1,0.01442,1e-05,2.60751]
[1778414078993,37.99,80813.84,1.1,0.01442,1e-05,2.60769]
[1778414079000,37.99,80813.84,1.1,0.01442,1e-05,2.60769]
[1778414079418,37.99,80813.84,1.1,0.01442,1e-05,2.60769]
[1778414079426,37.99,80813.84,1.1,0.01442,1e-05,2.60769]
[1778414079940,37.99,80813.98,1.1,0.01442,1e-05,2.60815]
[1778414079955,37.99,80813.98,1.1,0.01442,1e-05,2.60815]
[1778414080390,37.99,80813.98,1.1,0.01442,1e-05,2.60815]
[1778414080397,37.99,80813.98,1.1,0.01442,1e-05,2.60815]
[1778414080849,37.99,80813.98,1.1,0.01442,1e-05,2.60815]
[1778414080856,37.99,80813.98,1.1,0.01442,1e-05,2.60815]
[1778414081276,37.99,80813.98,1.1,0.01442,1e-05,2.60832]
[1778414081283,37.99,80813.98,1.1,0.01442,1e-05,2.60832]
[1778414081772,37.99,80813.98,1.1,0.01442,1e-05,2.60832]
[1778414081780,37.99,80813.98,1.1,0.01442,1e-05,2.60832]
[1778414082199,37.99,80813.8,1.1,0.01442,1e-05,2.60811]
[1778414082205,37.99,80813.8,1.1,0.01442,1e-05,2.60811]
[1778414082621,37.99,80813.8,1.1,0.01442,1e-05,2.60811]
[1778414082628,37.99,80813.8,1.1,0.01442,1e-05,2.60811]
[1778414083064,37.99,80813.8,1.1,0.01442,1e-05,2.60828]
[1778414083071,37.99,80813.8,1.1,0.01442,1e-05,2.60828]
[1778414083486,37.99,80813.8,1.1,0.01442,1e-05,2.60828]
[1778414083494,37.99,80813.8,1.1,0.01442,1e-05,2.60828]
[1778414083935,37.99,80813.71,1.1,0.01442,1e-05,2.60825]
[1778414083943,37.99,80813.71,1.1,0.01442,1e-05,2.60825]
[1778414084394,37.99,80813.71,1.1,0.01442,1e-05,2.60825]
[1778414084401,37.99,80813.71,1.1,0.01442,1e-05,2.60825]
[1778414084802,37.99,80813.71,1.1,0.01442,1e-05,2.60825]
[1778414084810,37.99,80813.71,1.1,0.01442,1e-05,2.60825]
[1778414085265,37.99,80816.02,1.1,0.01445,1e-05,2.61337]
[1778414085272,37.99,80816.02,1.1,0.01445,1e-05,2.61337]
[1778414085704,37.99,80816.02,1.1,0.01445,1e-05,2.61337]
[1778414085719,37.99,80816.02,1.1,0.01445,1e-05,2.61337]
[1778414086204,37.99,80816.08,1.1,0.01446,1e-05,2.61366]
[1778414086211,37.99,80816.08,1.1,0.01446,1e-05,2.61366]
[1778414086704,37.99,80816.08,1.1,0.01446,1e-05,2.61366]
[1778414086711,37.99,80816.08,1.1,0.01446,1e-05,2.61366]
[1778414087111,37.99,80816.08,1.1,0.01446,1e-05,2.61382]
[1778414087118,37.99,80816.08,1.1,0.01446,1e-05,2.61382]
[1778414087555,37.99,80816.08,1.1,0.01446,1e-05,2.61382]
[1778414087562,37.99,80816.08,1.1,0.01446,1e-05,2.61382]
[1778414087996,37.99,80816.08,1.1,0.01446,1e-05,2.61397]
[1778414088004,37.99,80816.08,1.1,0.01446,1e-05,2.61397]
[1778414088410,37.99,80816.08,1.1,0.01446,1e-05,2.61397]
[1778414088417,37.99,80816.08,1.1,0.01446,1e-05,2.61397]
[1778414088823,37.99,80816.08,1.1,0.01446,1e-05,2.61397]
[1778414088830,37.99,80816.08,1.1,0.01446,1e-05,2.61397]
[1778414089239,37.99,80816.07,1.1,0.01446,1e-05,2.61411]
[1778414089247,37.99,80816.07,1.1,0.01446,1e-05,2.61411]
[1778414089694,37.99,80816.07,1.1,0.01446,1e-05,2.61411]
[1778414089701,37.99,80816.07,1.1,0.01446,1e-05,2.61411]
[1778414090195,37.99,80816.07,1.1,0.01446,1e-05,2.61427]
[1778414090201,37.99,80816.07,1.1,0.01446,1e-05,2.61427]
[1778414090609,37.99,80816.07,1.1,0.01446,1e-05,2.61427]
[1778414090616,37.99,80816.07,1.1,0.01446,1e-05,2.61427]
[1778414091057,37.99,80815.96,1.1,0.01446,1e-05,2.6142]
[1778414091065,37.99,80815.96,1.1,0.01446,1e-05,2.6142]
[1778414091493,37.99,80815.96,1.1,0.01446,1e-05,2.6142]
[1778414091502,37.99,80815.96,1.1,0.01446,1e-05,2.6142]
[1778414091950,37.99,80815.86,1.1,0.01446,1e-05,2.61414]
[1778414091957,37.99,80815.86,1.1,0.01446,1e-05,2.61414]
[1778414092414,37.99,80815.86,1.1,0.01446,1e-05,2.61414]
[1778414092421,37.99,80815.86,1.1,0.01446,1e-05,2.61414]
[1778414092850,37.99,80815.86,1.1,0.01446,1e-05,2.61414]
[1778414092857,37.99,80815.86,1.1,0.01446,1e-05,2.61414]
[1778414093291,37.99,80815.86,1.1,0.01446,1e-05,2.6143]
[1778414093298,37.99,80815.86,1.1,0.01446,1e-05,2.6143]
[1778414093784,37.99,80815.86,1.1,0.01446,1e-05,2.6143]
[1778414093791,37.99,80815.86,1.1,0.01446,1e-05,2.6143]
[1778414093986,37.99,80815.86,1.1,0.01446,1e-05,2.61446]
[1778414094033,38.0,80815.86,1.1,0.01446,1e-05,2.61462]
[1778414099641,38.0,80813.55,1.1,0.01444,1e-05,2.61064]
[1778414102959,38.0,80814.04,1.1,0.01445,1e-05,2.61209]
[1778414103402,38.0,80814.04,1.1,0.01445,1e-05,2.61209]
[1778414103409,38.0,80814.04,1.1,0.01445,1e-05,2.61209]
[1778414103814,38.0,80814.04,1.1,0.01445,1e-05,2.61209]
[1778414103821,38.0,80814.04,1.1,0.01445,1e-05,2.61209]
[1778414103914,38.0,80814.07,1.1,0.01445,1e-05,2.61255]
[1778414104271,38.0,80814.07,1.1,0.01445,1e-05,2.61255]
[1778414104279,38.0,80814.07,1.1,0.01445,1e-05,2.61255]
[1778414104704,38.0,80814.07,1.1,0.01445,1e-05,2.61255]
[1778414104711,38.0,80814.07,1.1,0.01445,1e-05,2.61255]
[1778414105140,38.0,80814.07,1.1,0.01445,1e-05,2.61271]
[1778414105147,38.0,80814.07,1.1,0.01445,1e-05,2.61271]
[1778414105579,38.0,80814.07,1.1,0.01445,1e-05,2.61271]
[1778414105585,38.0,80814.07,1.1,0.01445,1e-05,2.61271]
[1778414106009,38.0,80814.07,1.1,0.01445,1e-05,2.61287]
[1778414106015,38.0,80814.07,1.1,0.01445,1e-05,2.61287]
[1778414106430,38.0,80814.07,1.1,0.01445,1e-05,2.61287]
[1778414106436,38.0,80814.07,1.1,0.01445,1e-05,2.61287]
[1778414106861,38.0,80814.07,1.1,0.01445,1e-05,2.61287]
[1778414106868,38.0,80814.07,1.1,0.01445,1e-05,2.61287]
[1778414107281,38.0,80814.07,1.1,0.01445,1e-05,2.61304]
[1778414107288,38.0,80814.07,1.1,0.01445,1e-05,2.61304]
[1778414107772,38.0,80814.07,1.1,0.01445,1e-05,2.61304]
[1778414107780,38.0,80814.07,1.1,0.01445,1e-05,2.61304]
[1778414108184,38.0,80814.02,1.1,0.01445,1e-05,2.61309]
[1778414108192,38.0,80814.02,1.1,0.01445,1e-05,2.61309]
[1778414108655,38.0,80814.02,1.1,0.01445,1e-05,2.61309]
[1778414108662,38.0,80814.02,1.1,0.01445,1e-05,2.61309]
[1778414109091,38.0,80814.07,1.1,0.01445,1e-05,2.61336]
[1778414109098,38.0,80814.07,1.1,0.01445,1e-05,2.61336]
[1778414109523,38.0,80814.07,1.1,0.01445,1e-05,2.61336]
[1778414109531,38.0,80814.07,1.1,0.01445,1e-05,2.61336]
[1778414110079,38.0,80814.07,1.1,0.01445,1e-05,2.61352]
[1778414110086,38.0,80814.07,1.1,0.01445,1e-05,2.61352]
[1778414110499,38.0,80814.07,1.1,0.01445,1e-05,2.61352]
[1778414110507,38.0,80814.07,1.1,0.01445,1e-05,2.61352]
[1778414110943,38.0,80814.07,1.1,0.01445,1e-05,2.61352]
[1778414110950,38.0,80814.07,1.1,0.01445,1e-05,2.61352]
[1778414111356,38.0,80812.54,1.1,0.01444,1e-05,2.6104]
[1778414111363,38.0,80812.54,1.1,0.01444,1e-05,2.6104]
[1778414111803,38.0,80812.54,1.1,0.01444,1e-05,2.6104]
[1778414111809,38.0,80812.54,1.1,0.01444,1e-05,2.6104]
[1778414112228,38.0,80812.54,1.1,0.01444,1e-05,2.61057]
[1778414112234,38.0,80812.54,1.1,0.01444,1e-05,2.61057]
[1778414112660,38.0,80812.54,1.1,0.01444,1e-05,2.61057]
[1778414112667,38.0,80812.54,1.1,0.01444,1e-05,2.61057]
[1778414113193,38.01,80812.41,1.1,0.01444,1e-05,2.61049]
[1778414113200,38.01,80812.41,1.1,0.01444,1e-05,2.61049]
[1778414113704,38.01,80812.41,1.1,0.01444,1e-05,2.61049]
[1778414113711,38.01,80812.41,1.1,0.01444,1e-05,2.61049]
[1778414114152,38.01,80812.36,1.1,0.01444,1e-05,2.61054]
[1778414114162,38.01,80812.36,1.1,0.01444,1e-05,2.61054]
[1778414114577,38.01,80812.36,1.1,0.01444,1e-05,2.61054]
[1778414114583,38.01,80812.36,1.1,0.01444,1e-05,2.61054]
[1778414115073,38.01,80812.54,1.1,0.01444,1e-05,2.61109]
[1778414115081,38.01,80812.54,1.1,0.01444,1e-05,2.61109]
[1778414115538,38.01,80812.54,1.1,0.01444,1e-05,2.61109]
[1778414115545,38.01,80812.54,1.1,0.01444,1e-05,2.61109]
[1778414116100,38.01,80812.54,1.1,0.01444,1e-05,2.61125]
[1778414116107,38.01,80812.54,1.1,0.01444,1e-05,2.61125]
[1778414116539,38.01,80812.54,1.1,0.01444,1e-05,2.61125]
[1778414116546,38.01,80812.54,1.1,0.01444,1e-05,2.61125]
[1778414117028,38.01,80812.54,1.1,0.01444,1e-05,2.61142]
[1778414117035,38.01,80812.54,1.1,0.01444,1e-05,2.61142]
[1778414117440,38.01,80812.54,1.1,0.01444,1e-05,2.61142]
[1778414117447,38.01,80812.54,1.1,0.01444,1e-05,2.61142]
[1778414117944,38.01,80812.54,1.1,0.01444,1e-05,2.61142]
[1778414117952,38.01,80812.54,1.1,0.01444,1e-05,2.61142]
[1778414118401,38.01,80812.53,1.1,0.01444,1e-05,2.61156]
[1778414118408,38.01,80812.53,1.1,0.01444,1e-05,2.61156]
[1778414118911,38.01,80812.53,1.1,0.01444,1e-05,2.61156]
[1778414118918,38.01,80812.53,1.1,0.01444,1e-05,2.61156]
[1778414119381,38.01,80812.54,1.1,0.01444,1e-05,2.61174]
[1778414119387,38.01,80812.54,1.1,0.01444,1e-05,2.61174]
[1778414119832,38.01,80812.54,1.1,0.01444,1e-05,2.61174]
[1778414119843,38.01,80812.54,1.1,0.01444,1e-05,2.61174]
[1778414120282,38.01,80812.54,1.1,0.01444,1e-05,2.6119]
[1778414120289,38.01,80812.54,1.1,0.01444,1e-05,2.6119]
[1778414120704,38.01,80812.54,1.1,0.01444,1e-05,2.6119]
[1778414120711,38.01,80812.54,1.1,0.01444,1e-05,2.6119]
[1778414121181,38.01,80812.43,1.1,0.01444,1e-05,2.61182]
[1778414121188,38.01,80812.43,1.1,0.01444,1e-05,2.61182]
[1778414121598,38.01,80812.43,1.1,0.01444,1e-05,2.61182]
[1778414121605,38.01,80812.43,1.1,0.01444,1e-05,2.61182]
[1778414122076,38.01,80812.57,1.1,0.01445,1e-05,2.61228]
[1778414122083,38.01,80812.57,1.1,0.01445,1e-05,2.61228]
[1778414122545,38.01,80812.57,1.1,0.01445,1e-05,2.61228]
[1778414122551,38.01,80812.57,1.1,0.01445,1e-05,2.61228]
[1778414123032,38.01,80812.55,1.1,0.01445,1e-05,2.6124]
[1778414123040,38.01,80812.55,1.1,0.01445,1e-05,2.6124]
[1778414123454,38.01,80812.55,1.1,0.01445,1e-05,2.6124]
[1778414123461,38.01,80812.55,1.1,0.01445,1e-05,2.6124]
[1778414123877,38.01,80812.55,1.1,0.01445,1e-05,2.6124]
[1778414123884,38.01,80812.55,1.1,0.01445,1e-05,2.6124]
[1778414124324,38.01,80812.55,1.1,0.01445,1e-05,2.61255]
[1778414124331,38.01,80812.55,1.1,0.01445,1e-05,2.61255]
[1778414124851,38.01,80812.55,1.1,0.01445,1e-05,2.61255]
[1778414124858,38.01,80812.55,1.1,0.01445,1e-05,2.61255]
[1778414125064,38.01,80812.55,1.1,0.01445,1e-05,2.61271]
[1778414125165,38.01,80812.55,1.1,0.01445,1e-05,2.61287]
[1778414131867,38.01,80812.57,1.1,0.01445,1e-05,2.61219]
[1778414134198,38.02,80812.61,1.1,0.01445,1e-05,2.61265]
[1778414134609,38.02,80812.61,1.1,0.01445,1e-05,2.61265]
[1778414134616,38.02,80812.61,1.1,0.01445,1e-05,2.61265]
[1778414134710,38.02,80812.61,1.1,0.01445,1e-05,2.61284]
[1778414135064,38.02,80812.61,1.1,0.01445,1e-05,2.61284]
[1778414135071,38.02,80812.61,1.1,0.01445,1e-05,2.61284]
[1778414135473,38.02,80812.61,1.1,0.01445,1e-05,2.61284]
[1778414135479,38.02,80812.61,1.1,0.01445,1e-05,2.61284]
[1778414135885,38.02,80812.61,1.1,0.01445,1e-05,2.61284]
[1778414135892,38.02,80812.61,1.1,0.01445,1e-05,2.61284]
[1778414136301,38.02,80812.61,1.1,0.01445,1e-05,2.613]
[1778414136308,38.02,80812.61,1.1,0.01445,1e-05,2.613]
[1778414136723,38.02,80812.61,1.1,0.01445,1e-05,2.613]
[1778414136731,38.02,80812.61,1.1,0.01445,1e-05,2.613]
[1778414136816,38.02,80812.61,1.1,0.01445,1e-05,2.613]
[1778414136824,38.02,80812.61,1.1,0.01445,1e-05,2.61315]
[1778414137204,38.02,80812.61,1.1,0.01445,1e-05,2.61315]
[1778414137305,38.02,80812.61,1.1,0.01445,1e-05,2.61315]
[1778414145965,38.02,80812.59,1.1,0.01445,1e-05,2.61311]
[1778414151004,38.02,80812.51,1.1,0.01445,1e-05,2.61294]
[1778414153262,38.02,80818.29,1.1,0.01453,1e-05,2.62533]
[1778414153313,38.02,80823.28,1.1,0.0146,1e-05,2.63607]
[1778414161079,38.02,80823.04,1.1,0.0146,1e-05,2.63675]
[1778414165452,38.02,80819.8,1.1,0.01456,1e-05,2.63024]
[1778414165904,38.02,80819.8,1.1,0.01456,1e-05,2.63024]
[1778414165911,38.02,80819.8,1.1,0.01456,1e-05,2.63024]
[1778414166012,38.02,80818.64,1.1,0.01455,1e-05,2.62805]
[1778414166408,38.02,80818.64,1.1,0.01455,1e-05,2.62805]
[1778414166415,38.02,80818.64,1.1,0.01455,1e-05,2.62805]
[1778414166892,38.02,80818.64,1.1,0.01455,1e-05,2.62805]
[1778414167293,38.02,80818.65,1.1,0.01455,1e-05,2.62807]
[1778414167300,38.02,80818.65,1.1,0.01455,1e-05,2.62807]
[1778414167751,38.02,80818.65,1.1,0.01455,1e-05,2.62807]
[1778414167759,38.02,80818.65,1.1,0.01455,1e-05,2.62807]
[1778414168192,38.02,80818.62,1.1,0.01455,1e-05,2.62814]
[1778414168199,38.02,80818.62,1.1,0.01455,1e-05,2.62814]
[1778414168600,38.02,80818.62,1.1,0.01455,1e-05,2.62814]
[1778414168608,38.02,80818.62,1.1,0.01455,1e-05,2.62814]
[1778414169067,38.02,80818.42,1.1,0.01455,1e-05,2.62784]
[1778414169074,38.02,80818.42,1.1,0.01455,1e-05,2.62784]
[1778414169493,38.02,80818.42,1.1,0.01455,1e-05,2.62784]
[1778414169502,38.02,80818.42,1.1,0.01455,1e-05,2.62784]
[1778414169937,38.02,80818.42,1.1,0.01455,1e-05,2.62784]
[1778414169955,38.02,80818.42,1.1,0.01455,1e-05,2.62784]
[1778414170359,38.02,80818.45,1.1,0.01455,1e-05,2.62804]
[1778414170366,38.02,80818.45,1.1,0.01455,1e-05,2.62804]
[1778414170771,38.02,80818.45,1.1,0.01455,1e-05,2.62804]
[1778414170778,38.02,80818.45,1.1,0.01455,1e-05,2.62804]
[1778414171205,38.02,80818.45,1.1,0.01455,1e-05,2.62818]
[1778414171211,38.02,80818.45,1.1,0.01455,1e-05,2.62818]
[1778414171650,38.02,80818.45,1.1,0.01455,1e-05,2.62818]
[1778414171657,38.02,80818.45,1.1,0.01455,1e-05,2.62818]
[1778414172194,38.03,80818.38,1.1,0.01455,1e-05,2.62816]
[1778414172202,38.03,80818.38,1.1,0.01455,1e-05,2.62816]
[1778414172647,38.03,80818.38,1.1,0.01455,1e-05,2.62816]
[1778414172653,38.03,80818.38,1.1,0.01455,1e-05,2.62816]
[1778414173172,38.03,80818.57,1.1,0.01455,1e-05,2.6287]
[1778414173180,38.03,80818.57,1.1,0.01455,1e-05,2.6287]
[1778414173617,38.03,80818.57,1.1,0.01455,1e-05,2.6287]
[1778414173624,38.03,80818.57,1.1,0.01455,1e-05,2.6287]
[1778414174103,38.03,80818.56,1.1,0.01455,1e-05,2.62882]
[1778414174110,38.03,80818.56,1.1,0.01455,1e-05,2.62882]
[1778414174564,38.03,80818.56,1.1,0.01455,1e-05,2.62882]
[1778414174571,38.03,80818.56,1.1,0.01455,1e-05,2.62882]
[1778414175027,38.03,80818.46,1.1,0.01455,1e-05,2.62874]
[1778414175033,38.03,80818.46,1.1,0.01455,1e-05,2.62874]
[1778414175474,38.03,80818.46,1.1,0.01455,1e-05,2.62874]
[1778414175480,38.03,80818.46,1.1,0.01455,1e-05,2.62874]
[1778414175925,38.03,80818.46,1.1,0.01455,1e-05,2.62874]
[1778414175932,38.03,80818.46,1.1,0.01455,1e-05,2.62874]
[1778414176353,38.03,80818.53,1.1,0.01456,1e-05,2.62902]
[1778414176360,38.03,80818.53,1.1,0.01456,1e-05,2.62902]
[1778414176764,38.03,80818.53,1.1,0.01456,1e-05,2.62902]
[1778414176771,38.03,80818.53,1.1,0.01456,1e-05,2.62902]
[1778414177195,38.03,80818.51,1.1,0.01456,1e-05,2.62911]
[1778414177203,38.03,80818.51,1.1,0.01456,1e-05,2.62911]
[1778414177656,38.03,80818.51,1.1,0.01456,1e-05,2.62911]
[1778414177664,38.03,80818.51,1.1,0.01456,1e-05,2.62911]
[1778414178125,38.03,80818.46,1.1,0.01456,1e-05,2.62914]
[1778414178132,38.03,80818.46,1.1,0.01456,1e-05,2.62914]
[1778414178601,38.03,80818.46,1.1,0.01456,1e-05,2.62914]
[1778414178608,38.03,80818.46,1.1,0.01456,1e-05,2.62914]
[1778414179061,38.03,80818.5,1.1,0.01456,1e-05,2.62936]
[1778414179068,38.03,80818.5,1.1,0.01456,1e-05,2.62936]
[1778414179504,38.03,80818.5,1.1,0.01456,1e-05,2.62936]
[1778414179511,38.03,80818.5,1.1,0.01456,1e-05,2.62936]
[1778414179929,38.03,80818.5,1.1,0.01456,1e-05,2.62936]
[1778414179936,38.03,80818.5,1.1,0.01456,1e-05,2.62936]
[1778414180363,38.03,80818.42,1.1,0.01456,1e-05,2.62932]
[1778414180370,38.03,80818.42,1.1,0.01456,1e-05,2.62932]
[1778414180820,38.03,80818.42,1.1,0.01456,1e-05,2.62932]
[1778414180826,38.03,80818.42,1.1,0.01456,1e-05,2.62932]
[1778414181234,38.03,80818.45,1.1,0.01456,1e-05,2.62952]
[1778414181244,38.03,80818.45,1.1,0.01456,1e-05,2.62952]
[1778414181689,38.03,80818.45,1.1,0.01456,1e-05,2.62952]
[1778414181696,38.03,80818.45,1.1,0.01456,1e-05,2.62952]
[1778414182209,38.03,80818.56,1.1,0.01456,1e-05,2.62989]
[1778414182216,38.03,80818.56,1.1,0.01456,1e-05,2.62989]
[1778414182636,38.03,80818.56,1.1,0.01456,1e-05,2.62989]
[1778414182643,38.03,80818.56,1.1,0.01456,1e-05,2.62989]
[1778414183044,38.03,80818.45,1.1,0.01456,1e-05,2.62979]
[1778414183052,38.03,80818.45,1.1,0.01456,1e-05,2.62979]
[1778414183508,38.03,80818.45,1.1,0.01456,1e-05,2.62979]
[1778414183515,38.03,80818.45,1.1,0.01456,1e-05,2.62979]
[1778414183986,38.03,80818.45,1.1,0.01456,1e-05,2.62979]
[1778414183993,38.03,80818.45,1.1,0.01456,1e-05,2.62979]
[1778414184444,38.03,80818.45,1.1,0.01456,1e-05,2.62992]
[1778414184451,38.03,80818.45,1.1,0.01456,1e-05,2.62992]
[1778414184874,38.03,80818.45,1.1,0.01456,1e-05,2.62992]
[1778414184881,38.03,80818.45,1.1,0.01456,1e-05,2.62992]
[1778414185294,38.03,80818.44,1.1,0.01456,1e-05,2.63003]
[1778414185301,38.03,80818.44,1.1,0.01456,1e-05,2.63003]
[1778414185759,38.03,80818.44,1.1,0.01456,1e-05,2.63003]
[1778414185767,38.03,80818.44,1.1,0.01456,1e-05,2.63003]
[1778414186195,38.03,80818.15,1.1,0.01456,1e-05,2.62955]
[1778414186201,38.03,80818.15,1.1,0.01456,1e-05,2.62955]
[1778414186610,38.03,80818.15,1.1,0.01456,1e-05,2.62955]
[1778414186617,38.03,80818.15,1.1,0.01456,1e-05,2.62955]
[1778414187079,38.03,80818.19,1.1,0.01456,1e-05,2.62977]
[1778414187085,38.03,80818.19,1.1,0.01456,1e-05,2.62977]
[1778414187502,38.03,80818.19,1.1,0.01456,1e-05,2.62977]
[1778414187506,38.03,80818.44,1.1,0.01456,1e-05,2.63044]
[1778414193307,38.03,80818.66,1.1,0.01456,1e-05,2.63006]
[1778414196701,38.03,80818.66,1.1,0.01456,1e-05,2.63006]
[1778414196802,38.04,80818.66,1.1,0.01457,1e-05,2.63057]
[1778414197102,38.04,80818.66,1.1,0.01457,1e-05,2.63057]
[1778414197109,38.04,80818.66,1.1,0.01457,1e-05,2.63057]
[1778414197523,38.04,80818.66,1.1,0.01457,1e-05,2.63057]
[1778414197530,38.04,80818.66,1.1,0.01457,1e-05,2.63057]
[1778414197966,38.04,80818.66,1.1,0.01457,1e-05,2.63057]
[1778414197974,38.04,80818.66,1.1,0.01457,1e-05,2.63057]
[1778414198373,38.04,80818.66,1.1,0.01457,1e-05,2.6307]
[1778414198381,38.04,80818.66,1.1,0.01457,1e-05,2.6307]
[1778414198805,38.04,80818.66,1.1,0.01457,1e-05,2.6307]
[1778414198813,38.04,80818.66,1.1,0.01457,1e-05,2.6307]
[1778414199239,38.04,80818.52,1.1,0.01457,1e-05,2.63054]
[1778414199246,38.04,80818.52,1.1,0.01457,1e-05,2.63054]
[1778414199680,38.04,80818.52,1.1,0.01457,1e-05,2.63054]
[1778414199686,38.04,80818.52,1.1,0.01457,1e-05,2.63054]
[1778414200143,38.04,80818.52,1.1,0.01457,1e-05,2.63067]
[1778414200150,38.04,80818.52,1.1,0.01457,1e-05,2.63067]
[1778414200565,38.04,80818.52,1.1,0.01457,1e-05,2.63067]
[1778414200571,38.04,80818.52,1.1,0.01457,1e-05,2.63067]
[1778414201118,38.04,80818.44,1.1,0.01457,1e-05,2.63063]
[1778414201125,38.04,80818.44,1.1,0.01457,1e-05,2.63063]
[1778414201612,38.04,80818.44,1.1,0.01457,1e-05,2.63063]
[1778414201619,38.04,80818.44,1.1,0.01457,1e-05,2.63063]
[1778414202173,38.04,80818.44,1.1,0.01457,1e-05,2.63077]
[1778414202179,38.04,80818.44,1.1,0.01457,1e-05,2.63077]
[1778414202591,38.04,80818.44,1.1,0.01457,1e-05,2.63077]
[1778414202598,38.04,80818.44,1.1,0.01457,1e-05,2.63077]
[1778414203024,38.04,80818.44,1.1,0.01457,1e-05,2.63077]
[1778414203031,38.04,80818.44,1.1,0.01457,1e-05,2.63077]
[1778414203444,38.04,80818.52,1.1,0.01457,1e-05,2.63108]
[1778414203451,38.04,80818.52,1.1,0.01457,1e-05,2.63108]
[1778414203864,38.04,80818.52,1.1,0.01457,1e-05,2.63108]
[1778414203871,38.04,80818.52,1.1,0.01457,1e-05,2.63108]
[1778414204293,38.04,80818.44,1.1,0.01457,1e-05,2.63104]
[1778414204299,38.04,80818.44,1.1,0.01457,1e-05,2.63104]
[1778414204825,38.04,80818.44,1.1,0.01457,1e-05,2.63104]
[1778414204832,38.04,80818.44,1.1,0.01457,1e-05,2.63104]
[1778414205240,38.04,80818.45,1.1,0.01457,1e-05,2.63119]
[1778414205253,38.04,80818.45,1.1,0.01457,1e-05,2.63119]
[1778414205682,38.04,80818.45,1.1,0.01457,1e-05,2.63119]
[1778414205688,38.04,80818.45,1.1,0.01457,1e-05,2.63119]
[1778414206113,38.04,80818.47,1.1,0.01457,1e-05,2.63137]
[1778414206120,38.04,80818.47,1.1,0.01457,1e-05,2.63137]
[1778414206631,38.04,80818.47,1.1,0.01457,1e-05,2.63137]
[1778414206638,38.04,80818.47,1.1,0.01457,1e-05,2.63137]
[1778414207065,38.04,80818.47,1.1,0.01457,1e-05,2.6315]
[1778414207072,38.04,80818.47,1.1,0.01457,1e-05,2.6315]
[1778414207520,38.04,80818.47,1.1,0.01457,1e-05,2.6315]
[1778414207527,38.04,80818.47,1.1,0.01457,1e-05,2.6315]
[1778414207990,38.04,80818.47,1.1,0.01457,1e-05,2.6315]
[1778414207997,38.04,80818.47,1.1,0.01457,1e-05,2.6315]
[1778414208405,38.04,80818.47,1.1,0.01457,1e-05,2.63164]
[1778414208426,38.04,80818.47,1.1,0.01457,1e-05,2.63164]
[1778414208832,38.04,80818.47,1.1,0.01457,1e-05,2.63164]
[1778414208839,38.04,80818.47,1.1,0.01457,1e-05,2.63164]
[1778414209272,38.04,80818.47,1.1,0.01458,1e-05,2.63177]
[1778414209279,38.04,80818.47,1.1,0.01458,1e-05,2.63177]
[1778414209731,38.04,80818.47,1.1,0.01458,1e-05,2.63177]
[1778414209739,38.04,80818.47,1.1,0.01458,1e-05,2.63177]
[1778414210157,38.04,80833.7,1.1,0.01479,1e-05,2.66483]
[1778414210164,38.04,80833.7,1.1,0.01479,1e-05,2.66483]
[1778414210587,38.04,80833.7,1.1,0.01479,1e-05,2.66483]
[1778414210597,38.04,80833.7,1.1,0.01479,1e-05,2.66483]
[1778414211027,38.04,80833.7,1.1,0.01479,1e-05,2.66483]
[1778414211034,38.04,80833.7,1.1,0.01479,1e-05,2.66483]
[1778414211461,38.04,80836.59,1.1,0.01483,1e-05,2.67119]
[1778414211468,38.04,80836.59,1.1,0.01483,1e-05,2.67119]
[1778414211890,38.04,80836.59,1.1,0.01483,1e-05,2.67119]
[1778414211898,38.04,80836.59,1.1,0.01483,1e-05,2.67119]
[1778414212343,38.04,80836.63,1.1,0.01483,1e-05,2.67134]
[1778414212351,38.04,80836.63,1.1,0.01483,1e-05,2.67134]
[1778414212798,38.04,80836.63,1.1,0.01483,1e-05,2.67134]
[1778414212805,38.04,80836.63,1.1,0.01483,1e-05,2.67134]
[1778414213220,38.04,80836.7,1.1,0.01483,1e-05,2.67155]
[1778414213227,38.04,80836.7,1.1,0.01483,1e-05,2.67155]
[1778414213632,38.04,80836.7,1.1,0.01483,1e-05,2.67155]
[1778414213642,38.04,80836.7,1.1,0.01483,1e-05,2.67155]
[1778414214078,38.04,80836.85,1.1,0.01483,1e-05,2.67193]
[1778414214084,38.04,80836.85,1.1,0.01483,1e-05,2.67193]
[1778414214494,38.04,80836.85,1.1,0.01483,1e-05,2.67193]
[1778414214500,38.04,80836.85,1.1,0.01483,1e-05,2.67193]
[1778414214903,38.04,80836.85,1.1,0.01483,1e-05,2.67193]
[1778414214910,38.04,80836.85,1.1,0.01483,1e-05,2.67193]
[1778414215352,38.04,80835.52,1.1,0.01481,1e-05,2.6691]
[1778414215359,38.04,80835.52,1.1,0.01481,1e-05,2.6691]
[1778414215769,38.04,80835.52,1.1,0.01481,1e-05,2.6691]
[1778414215775,38.04,80835.52,1.1,0.01481,1e-05,2.6691]
[1778414216205,38.04,80835.4,1.1,0.01481,1e-05,2.6689]
[1778414216211,38.04,80835.4,1.1,0.01481,1e-05,2.6689]
[1778414216664,38.04,80835.4,1.1,0.01481,1e-05,2.6689]
[1778414216671,38.04,80835.4,1.1,0.01481,1e-05,2.6689]
[1778414217148,38.04,80835.4,1.1,0.01481,1e-05,2.66896]
[1778414217154,38.04,80835.4,1.1,0.01481,1e-05,2.66896]
[1778414217601,38.04,80835.4,1.1,0.01481,1e-05,2.66896]
[1778414217607,38.04,80835.4,1.1,0.01481,1e-05,2.66896]
[1778414218022,38.04,80835.4,1.1,0.01481,1e-05,2.66896]
[1778414218029,38.04,80835.4,1.1,0.01481,1e-05,2.66896]
[1778414218494,38.04,80835.53,1.1,0.01481,1e-05,2.6693]
[1778414218500,38.04,80835.53,1.1,0.01481,1e-05,2.6693]
[1778414218705,38.04,80835.53,1.1,0.01481,1e-05,2.6693]
[1778414218806,38.04,80835.57,1.1,0.01481,1e-05,2.66945]
[1778414224540,38.04,80833.26,1.1,0.01479,1e-05,2.66499]
[1778414227712,38.05,80832.82,1.1,0.01478,1e-05,2.66422]
[1778414227813,38.05,80833.45,1.1,0.01479,1e-05,2.66569]
[1778414228130,38.05,80833.45,1.1,0.01479,1e-05,2.66569]
[1778414228137,38.05,80833.45,1.1,0.01479,1e-05,2.66569]
[1778414228545,38.05,80833.45,1.1,0.01479,1e-05,2.66569]
[1778414228553,38.05,80833.45,1.1,0.01479,1e-05,2.66569]
[1778414229004,38.05,80833.45,1.1,0.01479,1e-05,2.66569]
[1778414229012,38.05,80833.45,1.1,0.01479,1e-05,2.66569]
[1778414229454,38.05,80830.97,1.1,0.01476,1e-05,2.66036]
[1778414229462,38.05,80830.97,1.1,0.01476,1e-05,2.66036]
[1778414229890,38.05,80830.97,1.1,0.01476,1e-05,2.66036]
[1778414229897,38.05,80830.97,1.1,0.01476,1e-05,2.66036]
[1778414230323,38.05,80829.41,1.1,0.01474,1e-05,2.65704]
[1778414230330,38.05,80829.41,1.1,0.01474,1e-05,2.65704]
[1778414230779,38.05,80829.41,1.1,0.01474,1e-05,2.65704]
[1778414230785,38.05,80829.41,1.1,0.01474,1e-05,2.65704]
[1778414231231,38.05,80827.29,1.1,0.01471,1e-05,2.65252]
[1778414231238,38.05,80827.29,1.1,0.01471,1e-05,2.65252]
[1778414231648,38.05,80827.29,1.1,0.01471,1e-05,2.65252]
[1778414231655,38.05,80827.29,1.1,0.01471,1e-05,2.65252]
[1778414232070,38.05,80827.29,1.1,0.01471,1e-05,2.65252]
[1778414232078,38.05,80827.29,1.1,0.01471,1e-05,2.65252]
[1778414232515,38.05,80826.63,1.1,0.0147,1e-05,2.65117]
[1778414232522,38.05,80826.63,1.1,0.0147,1e-05,2.65117]
[1778414232929,38.05,80826.63,1.1,0.0147,1e-05,2.65117]
[1778414232936,38.05,80826.63,1.1,0.0147,1e-05,2.65117]
[1778414233412,38.05,80826.49,1.1,0.0147,1e-05,2.65095]
[1778414233418,38.05,80826.49,1.1,0.0147,1e-05,2.65095]
[1778414233861,38.05,80826.49,1.1,0.0147,1e-05,2.65095]
[1778414233867,38.05,80826.49,1.1,0.0147,1e-05,2.65095]
[1778414234275,38.05,80826.09,1.1,0.01469,1e-05,2.65021]
[1778414234282,38.05,80826.09,1.1,0.01469,1e-05,2.65021]
[1778414234691,38.05,80826.09,1.1,0.01469,1e-05,2.65021]
[1778414234705,38.05,80826.09,1.1,0.01469,1e-05,2.65021]
[1778414235149,38.05,80825.79,1.1,0.01469,1e-05,2.64965]
[1778414235156,38.05,80825.79,1.1,0.01469,1e-05,2.64965]
[1778414235601,38.05,80825.79,1.1,0.01469,1e-05,2.64965]
[1778414235607,38.05,80825.79,1.1,0.01469,1e-05,2.64965]
[1778414236057,38.05,80825.79,1.1,0.01469,1e-05,2.64965]
[1778414236064,38.05,80825.79,1.1,0.01469,1e-05,2.64965]
[1778414236475,38.05,80825.69,1.1,0.01469,1e-05,2.64953]
[1778414236482,38.05,80825.69,1.1,0.01469,1e-05,2.64953]
[1778414236944,38.05,80825.69,1.1,0.01469,1e-05,2.64953]
[1778414236955,38.05,80825.69,1.1,0.01469,1e-05,2.64953]
[1778414237404,38.05,80825.33,1.1,0.01468,1e-05,2.64884]
[1778414237411,38.05,80825.33,1.1,0.01468,1e-05,2.64884]
[1778414237863,38.05,80825.33,1.1,0.01468,1e-05,2.64884]
[1778414237870,38.05,80825.33,1.1,0.01468,1e-05,2.64884]
[1778414238294,38.05,80825.06,1.1,0.01468,1e-05,2.64835]
[1778414238301,38.05,80825.06,1.1,0.01468,1e-05,2.64835]
[1778414238763,38.05,80825.06,1.1,0.01468,1e-05,2.64835]
[1778414238770,38.05,80825.06,1.1,0.01468,1e-05,2.64835]
[1778414239194,38.05,80825.06,1.1,0.01468,1e-05,2.64845]
[1778414239201,38.05,80825.06,1.1,0.01468,1e-05,2.64845]
[1778414239661,38.05,80825.06,1.1,0.01468,1e-05,2.64845]
[1778414239668,38.05,80825.06,1.1,0.01468,1e-05,2.64845]
[1778414240106,38.05,80824.85,1.1,0.01468,1e-05,2.6481]
[1778414240113,38.05,80824.85,1.1,0.01468,1e-05,2.6481]
[1778414240530,38.05,80824.85,1.1,0.01468,1e-05,2.6481]
[1778414240536,38.05,80824.85,1.1,0.01468,1e-05,2.6481]
[1778414240975,38.05,80824.85,1.1,0.01468,1e-05,2.6481]
[1778414240981,38.05,80824.85,1.1,0.01468,1e-05,2.6481]
[1778414241398,38.05,80824.9,1.1,0.01468,1e-05,2.64831]
[1778414241404,38.05,80824.9,1.1,0.01468,1e-05,2.64831]
[1778414241851,38.05,80824.9,1.1,0.01468,1e-05,2.64831]
[1778414241858,38.05,80824.9,1.1,0.01468,1e-05,2.64831]
[1778414242295,38.05,80825.41,1.1,0.01469,1e-05,2.64951]
[1778414242303,38.05,80825.41,1.1,0.01469,1e-05,2.64951]
[1778414242750,38.05,80825.41,1.1,0.01469,1e-05,2.64951]
[1778414242759,38.05,80825.41,1.1,0.01469,1e-05,2.64951]
[1778414243163,38.05,80825.5,1.1,0.01469,1e-05,2.64981]
[1778414243171,38.05,80825.5,1.1,0.01469,1e-05,2.64981]
[1778414243619,38.05,80825.5,1.1,0.01469,1e-05,2.64981]
[1778414243627,38.05,80825.5,1.1,0.01469,1e-05,2.64981]
[1778414244074,38.05,80825.5,1.1,0.01469,1e-05,2.64981]
[1778414244081,38.05,80825.5,1.1,0.01469,1e-05,2.64981]
[1778414244509,38.05,80825.42,1.1,0.01469,1e-05,2.64974]
[1778414244518,38.05,80825.42,1.1,0.01469,1e-05,2.64974]
[1778414244970,38.05,80825.42,1.1,0.01469,1e-05,2.64974]
[1778414244977,38.05,80825.42,1.1,0.01469,1e-05,2.64974]
[1778414245444,38.05,80825.42,1.1,0.01469,1e-05,2.64985]
[1778414245451,38.05,80825.42,1.1,0.01469,1e-05,2.64985]
[1778414245924,38.05,80825.42,1.1,0.01469,1e-05,2.64985]
[1778414245932,38.05,80825.42,1.1,0.01469,1e-05,2.64985]
[1778414246345,38.05,80825.41,1.1,0.01469,1e-05,2.64993]
[1778414246352,38.05,80825.41,1.1,0.01469,1e-05,2.64993]
[1778414246811,38.05,80825.41,1.1,0.01469,1e-05,2.64993]
[1778414246818,38.05,80825.41,1.1,0.01469,1e-05,2.64993]
[1778414247281,38.05,80825.46,1.1,0.01469,1e-05,2.65014]
[1778414247288,38.05,80825.46,1.1,0.01469,1e-05,2.65014]
[1778414247732,38.05,80825.46,1.1,0.01469,1e-05,2.65014]
[1778414247739,38.05,80825.46,1.1,0.01469,1e-05,2.65014]
[1778414248195,38.05,80825.41,1.1,0.01469,1e-05,2.65014]
[1778414248202,38.05,80825.41,1.1,0.01469,1e-05,2.65014]
[1778414248615,38.05,80825.41,1.1,0.01469,1e-05,2.65014]
[1778414248622,38.05,80825.41,1.1,0.01469,1e-05,2.65014]
[1778414249116,38.05,80825.48,1.1,0.01469,1e-05,2.6504]
[1778414249123,38.05,80825.48,1.1,0.01469,1e-05,2.6504]
[1778414249577,38.05,80825.48,1.1,0.01469,1e-05,2.6504]
[1778414249584,38.05,80825.48,1.1,0.01469,1e-05,2.6504]
[1778414249734,38.05,80825.48,1.1,0.01469,1e-05,2.6504]
[1778414249835,38.05,80825.52,1.1,0.0147,1e-05,2.6506]
[1778414258951,38.05,80827.82,1.1,0.01472,1e-05,2.65438]
[1778414259053,38.06,80828.0,1.1,0.01473,1e-05,2.65531]
[1778414259367,38.06,80828.0,1.1,0.01473,1e-05,2.65531]
[1778414259374,38.06,80828.0,1.1,0.01473,1e-05,2.65531]
[1778414259957,38.06,80828.0,1.1,0.01473,1e-05,2.65531]
[1778414259964,38.06,80828.0,1.1,0.01473,1e-05,2.65531]
[1778414260415,38.06,80827.97,1.1,0.01473,1e-05,2.65534]
[1778414260423,38.06,80827.97,1.1,0.01473,1e-05,2.65534]
[1778414260827,38.06,80827.97,1.1,0.01473,1e-05,2.65534]
[1778414260834,38.06,80827.97,1.1,0.01473,1e-05,2.65534]
[1778414261254,38.06,80827.97,1.1,0.01473,1e-05,2.65547]
[1778414261261,38.06,80827.97,1.1,0.01473,1e-05,2.65547]
[1778414261689,38.06,80827.97,1.1,0.01473,1e-05,2.65547]
[1778414261697,38.06,80827.97,1.1,0.01473,1e-05,2.65547]
[1778414262179,38.06,80828.0,1.1,0.01473,1e-05,2.65563]
[1778414262186,38.06,80828.0,1.1,0.01473,1e-05,2.65563]
[1778414262591,38.06,80828.0,1.1,0.01473,1e-05,2.65563]
[1778414262598,38.06,80828.0,1.1,0.01473,1e-05,2.65563]
[1778414263020,38.06,80828.0,1.1,0.01473,1e-05,2.65563]
[1778414263028,38.06,80828.0,1.1,0.01473,1e-05,2.65563]
[1778414263453,38.06,80828.0,1.1,0.01473,1e-05,2.65573]
[1778414263460,38.06,80828.0,1.1,0.01473,1e-05,2.65573]
[1778414263889,38.06,80828.0,1.1,0.01473,1e-05,2.65573]
[1778414263896,38.06,80828.0,1.1,0.01473,1e-05,2.65573]
[1778414264345,38.06,80827.97,1.1,0.01473,1e-05,2.65575]
[1778414264353,38.06,80827.97,1.1,0.01473,1e-05,2.65575]
[1778414264753,38.06,80827.97,1.1,0.01473,1e-05,2.65575]
[1778414264760,38.06,80827.97,1.1,0.01473,1e-05,2.65575]
[1778414265205,38.06,80827.97,1.1,0.01473,1e-05,2.65585]
[1778414265211,38.06,80827.97,1.1,0.01473,1e-05,2.65585]
[1778414265693,38.06,80827.97,1.1,0.01473,1e-05,2.65585]
[1778414265701,38.06,80827.97,1.1,0.01473,1e-05,2.65585]
[1778414266100,38.06,80827.97,1.1,0.01473,1e-05,2.65585]
[1778414266107,38.06,80827.97,1.1,0.01473,1e-05,2.65585]
[1778414266595,38.06,80827.97,1.1,0.01473,1e-05,2.65594]
[1778414266602,38.06,80827.97,1.1,0.01473,1e-05,2.65594]
[1778414267024,38.06,80827.97,1.1,0.01473,1e-05,2.65594]
[1778414267031,38.06,80827.97,1.1,0.01473,1e-05,2.65594]
[1778414267480,38.06,80827.97,1.1,0.01473,1e-05,2.65603]
[1778414267487,38.06,80827.97,1.1,0.01473,1e-05,2.65603]
[1778414267909,38.06,80827.97,1.1,0.01473,1e-05,2.65603]
[1778414267917,38.06,80827.97,1.1,0.01473,1e-05,2.65603]
[1778414268343,38.06,80828.34,1.1,0.01474,1e-05,2.65692]
[1778414268350,38.06,80828.34,1.1,0.01474,1e-05,2.65692]
[1778414268837,38.06,80828.34,1.1,0.01474,1e-05,2.65692]
[1778414268844,38.06,80828.34,1.1,0.01474,1e-05,2.65692]
[1778414269245,38.06,80828.38,1.1,0.01474,1e-05,2.65709]
[1778414269252,38.06,80828.38,1.1,0.01474,1e-05,2.65709]
[1778414269704,38.06,80828.38,1.1,0.01474,1e-05,2.65709]
[1778414269712,38.06,80828.38,1.1,0.01474,1e-05,2.65709]
[1778414270162,38.06,80828.4,1.1,0.01474,1e-05,2.65722]
[1778414270169,38.06,80828.4,1.1,0.01474,1e-05,2.65722]
[1778414270621,38.06,80828.4,1.1,0.01474,1e-05,2.65722]
[1778414270628,38.06,80828.4,1.1,0.01474,1e-05,2.65722]
[1778414271061,38.06,80828.4,1.1,0.01474,1e-05,2.65722]
[1778414271068,38.06,80828.4,1.1,0.01474,1e-05,2.65722]
[1778414271548,38.06,80828.4,1.1,0.01474,1e-05,2.65731]
[1778414271554,38.06,80828.4,1.1,0.01474,1e-05,2.65731]
[1778414272040,38.06,80828.4,1.1,0.01474,1e-05,2.65731]
[1778414272048,38.06,80828.4,1.1,0.01474,1e-05,2.65731]
[1778414272603,38.06,80828.4,1.1,0.01474,1e-05,2.65739]
[1778414272610,38.06,80828.4,1.1,0.01474,1e-05,2.65739]
[1778414273041,38.06,80828.4,1.1,0.01474,1e-05,2.65739]
[1778414273048,38.06,80828.4,1.1,0.01474,1e-05,2.65739]
[1778414273504,38.06,80828.35,1.1,0.01474,1e-05,2.65737]
[1778414273511,38.06,80828.35,1.1,0.01474,1e-05,2.65737]
[1778414273955,38.06,80828.35,1.1,0.01474,1e-05,2.65737]
[1778414273963,38.06,80828.35,1.1,0.01474,1e-05,2.65737]
[1778414274419,38.06,80828.5,1.1,0.01474,1e-05,2.65778]
[1778414274425,38.06,80828.5,1.1,0.01474,1e-05,2.65778]
[1778414274857,38.06,80828.5,1.1,0.01474,1e-05,2.65778]
[1778414274865,38.06,80828.5,1.1,0.01474,1e-05,2.65778]
[1778414275268,38.06,80828.68,1.1,0.01475,1e-05,2.65825]
[1778414275275,38.06,80828.68,1.1,0.01475,1e-05,2.65825]
[1778414275685,38.06,80828.68,1.1,0.01475,1e-05,2.65825]
[1778414275692,38.06,80828.68,1.1,0.01475,1e-05,2.65825]
[1778414276133,38.06,80828.6,1.1,0.01475,1e-05,2.65816]
[1778414276139,38.06,80828.6,1.1,0.01475,1e-05,2.65816]
[1778414276558,38.06,80828.6,1.1,0.01475,1e-05,2.65816]
[1778414276565,38.06,80828.6,1.1,0.01475,1e-05,2.65816]
[1778414277015,38.06,80828.6,1.1,0.01475,1e-05,2.65816]
[1778414277023,38.06,80828.6,1.1,0.01475,1e-05,2.65816]
[1778414277426,38.06,80828.62,1.1,0.01475,1e-05,2.65829]
[1778414277433,38.06,80828.62,1.1,0.01475,1e-05,2.65829]
[1778414277885,38.06,80828.62,1.1,0.01475,1e-05,2.65829]
[1778414277892,38.06,80828.62,1.1,0.01475,1e-05,2.65829]
[1778414278347,38.06,80830.63,1.1,0.01477,1e-05,2.66273]
[1778414278354,38.06,80830.63,1.1,0.01477,1e-05,2.66273]
[1778414278766,38.06,80830.63,1.1,0.01477,1e-05,2.66273]
[1778414278775,38.06,80830.63,1.1,0.01477,1e-05,2.66273]
[1778414279195,38.06,80830.72,1.1,0.01478,1e-05,2.663]
[1778414279201,38.06,80830.72,1.1,0.01478,1e-05,2.663]
[1778414279704,38.06,80830.72,1.1,0.01478,1e-05,2.663]
[1778414279711,38.06,80830.72,1.1,0.01478,1e-05,2.663]
[1778414280129,38.06,80830.72,1.1,0.01478,1e-05,2.663]
[1778414280137,38.06,80830.65,1.1,0.01478,1e-05,2.66292]
[1778414280571,38.06,80830.65,1.1,0.01478,1e-05,2.66292]
[1778414280577,38.06,80830.65,1.1,0.01478,1e-05,2.66292]
[1778414280966,38.06,80830.65,1.1,0.01478,1e-05,2.66292]
[1778414280989,38.06,80830.64,1.1,0.01478,1e-05,2.66297]
[1778414286985,38.06,80826.94,1.1,0.01473,1e-05,2.65566]
[1778414290212,38.06,80826.76,1.1,0.01473,1e-05,2.65565]
[1778414290614,38.06,80826.76,1.1,0.01473,1e-05,2.65565]
[1778414290621,38.06,80826.76,1.1,0.01473,1e-05,2.65565]
[1778414291029,38.06,80826.76,1.1,0.01473,1e-05,2.65565]
[1778414291035,38.06,80826.76,1.1,0.01473,1e-05,2.65565]
[1778414291130,38.06,80826.87,1.1,0.01473,1e-05,2.65602]
[1778414291444,38.06,80826.87,1.1,0.01473,1e-05,2.65602]
[1778414291451,38.06,80826.87,1.1,0.01473,1e-05,2.65602]
[1778414291910,38.06,80826.87,1.1,0.01473,1e-05,2.65602]
[1778414291918,38.06,80826.87,1.1,0.01473,1e-05,2.65602]
[1778414292346,38.07,80826.9,1.1,0.01473,1e-05,2.65618]
[1778414292353,38.07,80826.9,1.1,0.01473,1e-05,2.65618]
[1778414292780,38.07,80826.9,1.1,0.01473,1e-05,2.65618]
[1778414292787,38.07,80826.9,1.1,0.01473,1e-05,2.65618]
[1778414293194,38.07,80826.39,1.1,0.01473,1e-05,2.65517]
[1778414293202,38.07,80826.39,1.1,0.01473,1e-05,2.65517]
[1778414293614,38.07,80826.39,1.1,0.01473,1e-05,2.65517]
[1778414293620,38.07,80826.39,1.1,0.01473,1e-05,2.65517]
[1778414294058,38.07,80826.39,1.1,0.01473,1e-05,2.65517]
[1778414294065,38.07,80826.39,1.1,0.01473,1e-05,2.65517]
[1778414294518,38.07,80826.39,1.1,0.01473,1e-05,2.65526]
[1778414294524,38.07,80826.39,1.1,0.01473,1e-05,2.65526]
[1778414295006,38.07,80826.39,1.1,0.01473,1e-05,2.65526]
[1778414295014,38.07,80826.39,1.1,0.01473,1e-05,2.65526]
[1778414295444,38.07,80826.57,1.1,0.01473,1e-05,2.65574]
[1778414295452,38.07,80826.57,1.1,0.01473,1e-05,2.65574]
[1778414295954,38.07,80826.57,1.1,0.01473,1e-05,2.65574]
[1778414295961,38.07,80826.57,1.1,0.01473,1e-05,2.65574]
[1778414296400,38.07,80826.57,1.1,0.01473,1e-05,2.65584]
[1778414296407,38.07,80826.57,1.1,0.01473,1e-05,2.65584]
[1778414296820,38.07,80826.57,1.1,0.01473,1e-05,2.65584]
[1778414296827,38.07,80826.57,1.1,0.01473,1e-05,2.65584]
[1778414297281,38.07,80826.57,1.1,0.01473,1e-05,2.65594]
[1778414297289,38.07,80826.57,1.1,0.01473,1e-05,2.65594]
[1778414297694,38.07,80826.57,1.1,0.01473,1e-05,2.65594]
[1778414297701,38.07,80826.57,1.1,0.01473,1e-05,2.65594]
[1778414298118,38.07,80826.57,1.1,0.01473,1e-05,2.65594]
[1778414298126,38.07,80826.57,1.1,0.01473,1e-05,2.65594]
[1778414298600,38.07,80826.57,1.1,0.01473,1e-05,2.65603]
[1778414298607,38.07,80826.57,1.1,0.01473,1e-05,2.65603]
[1778414299153,38.07,80826.57,1.1,0.01473,1e-05,2.65613]
[1778414299160,38.07,80826.57,1.1,0.01473,1e-05,2.65613]
[1778414299609,38.07,80826.57,1.1,0.01473,1e-05,2.65613]
[1778414299615,38.07,80826.57,1.1,0.01473,1e-05,2.65613]
[1778414300112,38.07,80826.57,1.1,0.01473,1e-05,2.65613]
[1778414300119,38.07,80826.57,1.1,0.01473,1e-05,2.65613]
[1778414300606,38.07,80826.66,1.1,0.01473,1e-05,2.65642]
[1778414300613,38.07,80826.66,1.1,0.01473,1e-05,2.65642]
[1778414301042,38.07,80826.66,1.1,0.01473,1e-05,2.65642]
[1778414301049,38.07,80826.66,1.1,0.01473,1e-05,2.65642]
[1778414301539,38.07,80826.66,1.1,0.01474,1e-05,2.65652]
[1778414301548,38.07,80826.66,1.1,0.01474,1e-05,2.65652]
[1778414302042,38.07,80826.66,1.1,0.01474,1e-05,2.65652]
[1778414302049,38.07,80826.66,1.1,0.01474,1e-05,2.65652]
[1778414302556,38.07,80826.66,1.1,0.01474,1e-05,2.65662]
[1778414302564,38.07,80826.66,1.1,0.01474,1e-05,2.65662]
[1778414303010,38.07,80826.66,1.1,0.01474,1e-05,2.65662]
[1778414303017,38.07,80826.66,1.1,0.01474,1e-05,2.65662]
[1778414303443,38.07,80826.66,1.1,0.01474,1e-05,2.65672]
[1778414303454,38.07,80826.66,1.1,0.01474,1e-05,2.65672]
[1778414303871,38.07,80826.66,1.1,0.01474,1e-05,2.65672]
[1778414303878,38.07,80826.66,1.1,0.01474,1e-05,2.65672]
[1778414304282,38.07,80826.66,1.1,0.01474,1e-05,2.65682]
[1778414304289,38.07,80826.66,1.1,0.01474,1e-05,2.65682]
[1778414304722,38.07,80826.66,1.1,0.01474,1e-05,2.65682]
[1778414304729,38.07,80826.66,1.1,0.01474,1e-05,2.65682]
[1778414305195,38.07,80826.66,1.1,0.01474,1e-05,2.65692]
[1778414305202,38.07,80826.66,1.1,0.01474,1e-05,2.65692]
[1778414305639,38.07,80826.66,1.1,0.01474,1e-05,2.65692]
[1778414305646,38.07,80826.66,1.1,0.01474,1e-05,2.65692]
[1778414306061,38.07,80826.66,1.1,0.01474,1e-05,2.65692]
[1778414306067,38.07,80826.66,1.1,0.01474,1e-05,2.65692]
[1778414306573,38.07,80826.66,1.1,0.01474,1e-05,2.65702]
[1778414306580,38.07,80826.66,1.1,0.01474,1e-05,2.65702]
[1778414307010,38.07,80826.66,1.1,0.01474,1e-05,2.65702]
[1778414307017,38.07,80826.66,1.1,0.01474,1e-05,2.65702]
[1778414307439,38.07,80826.62,1.1,0.01474,1e-05,2.65703]
[1778414307455,38.07,80826.62,1.1,0.01474,1e-05,2.65703]
[1778414307865,38.07,80826.62,1.1,0.01474,1e-05,2.65703]
[1778414307872,38.07,80826.62,1.1,0.01474,1e-05,2.65703]
[1778414308328,38.07,80826.68,1.1,0.01474,1e-05,2.6573]
[1778414308335,38.07,80826.68,1.1,0.01474,1e-05,2.6573]
[1778414308799,38.07,80826.68,1.1,0.01474,1e-05,2.6573]
[1778414308805,38.07,80826.68,1.1,0.01474,1e-05,2.6573]
[1778414309281,38.07,80826.68,1.1,0.01474,1e-05,2.6574]
[1778414309288,38.07,80826.68,1.1,0.01474,1e-05,2.6574]
[1778414309735,38.07,80826.68,1.1,0.01474,1e-05,2.6574]
[1778414309742,38.07,80826.68,1.1,0.01474,1e-05,2.6574]
[1778414310178,38.07,80826.68,1.1,0.01474,1e-05,2.65751]
[1778414310188,38.07,80826.68,1.1,0.01474,1e-05,2.65751]
[1778414310610,38.07,80826.68,1.1,0.01474,1e-05,2.65751]
[1778414310617,38.07,80826.68,1.1,0.01474,1e-05,2.65751]
[1778414311029,38.07,80826.68,1.1,0.01474,1e-05,2.65751]
[1778414311036,38.07,80826.68,1.1,0.01474,1e-05,2.65751]
[1778414311463,38.07,80826.7,1.1,0.01473,1e-05,2.65576]
[1778414311471,38.07,80826.7,1.1,0.01473,1e-05,2.65576]
[1778414311944,38.07,80826.7,1.1,0.01473,1e-05,2.65576]
[1778414311951,38.07,80826.7,1.1,0.01473,1e-05,2.65576]
[1778414312331,38.07,80826.7,1.1,0.01473,1e-05,2.65587]
[1778414312432,38.07,80826.68,1.1,0.01473,1e-05,2.65593]
[1778414319214,38.07,80826.52,1.1,0.01474,1e-05,2.65661]
[1778414321452,38.07,80826.52,1.1,0.01474,1e-05,2.65661]
[1778414321912,38.07,80826.52,1.1,0.01474,1e-05,2.65661]
[1778414321919,38.07,80826.52,1.1,0.01474,1e-05,2.65661]
[1778414322013,38.08,80826.48,1.1,0.01474,1e-05,2.65682]
[1778414322322,38.08,80826.48,1.1,0.01474,1e-05,2.65682]
[1778414322329,38.08,80826.48,1.1,0.01474,1e-05,2.65682]
[1778414322771,38.08,80826.48,1.1,0.01474,1e-05,2.65682]
[1778414322778,38.08,80826.48,1.1,0.01474,1e-05,2.65682]
[1778414323238,38.08,80827.58,1.1,0.01476,1e-05,2.65932]
[1778414323246,38.08,80827.58,1.1,0.01476,1e-05,2.65932]
[1778414323704,38.08,80827.58,1.1,0.01476,1e-05,2.65932]
[1778414323711,38.08,80827.58,1.1,0.01476,1e-05,2.65932]
[1778414324157,38.08,80827.58,1.1,0.01476,1e-05,2.65932]
[1778414324163,38.08,80827.58,1.1,0.01476,1e-05,2.65932]
[1778414324649,38.08,80827.29,1.1,0.01475,1e-05,2.6588]
[1778414324657,38.08,80827.29,1.1,0.01475,1e-05,2.6588]
[1778414325107,38.08,80827.29,1.1,0.01475,1e-05,2.6588]
[1778414325114,38.08,80827.29,1.1,0.01475,1e-05,2.6588]
[1778414325535,38.08,80827.26,1.1,0.01475,1e-05,2.65884]
[1778414325542,38.08,80827.26,1.1,0.01475,1e-05,2.65884]
[1778414326008,38.08,80827.26,1.1,0.01475,1e-05,2.65884]
[1778414326015,38.08,80827.26,1.1,0.01475,1e-05,2.65884]
[1778414326422,38.08,80827.26,1.1,0.01475,1e-05,2.65896]
[1778414326429,38.08,80827.26,1.1,0.01475,1e-05,2.65896]
[1778414326914,38.08,80827.26,1.1,0.01475,1e-05,2.65896]
[1778414326920,38.08,80827.26,1.1,0.01475,1e-05,2.65896]
[1778414327369,38.08,80827.26,1.1,0.01475,1e-05,2.65907]
[1778414327376,38.08,80827.26,1.1,0.01475,1e-05,2.65907]
[1778414327819,38.08,80827.26,1.1,0.01475,1e-05,2.65907]
[1778414327826,38.08,80827.26,1.1,0.01475,1e-05,2.65907]
[1778414328246,38.08,80829.57,1.1,0.01479,1e-05,2.66419]
[1778414328254,38.08,80829.57,1.1,0.01479,1e-05,2.66419]
[1778414328662,38.08,80829.57,1.1,0.01479,1e-05,2.66419]
[1778414328669,38.08,80829.57,1.1,0.01479,1e-05,2.66419]
[1778414329205,38.08,80829.57,1.1,0.01479,1e-05,2.66429]
[1778414329212,38.08,80829.57,1.1,0.01479,1e-05,2.66429]
[1778414329663,38.08,80829.57,1.1,0.01479,1e-05,2.66429]
[1778414329670,38.08,80829.57,1.1,0.01479,1e-05,2.66429]
[1778414330088,38.08,80829.57,1.1,0.01479,1e-05,2.66429]
[1778414330094,38.08,80829.57,1.1,0.01479,1e-05,2.66429]
[1778414330532,38.08,80829.53,1.1,0.01479,1e-05,2.66431]
[1778414330540,38.08,80829.53,1.1,0.01479,1e-05,2.66431]
[1778414330963,38.08,80829.53,1.1,0.01479,1e-05,2.66431]
[1778414330969,38.08,80829.53,1.1,0.01479,1e-05,2.66431]
[1778414331406,38.08,80829.53,1.1,0.01479,1e-05,2.66441]
[1778414331413,38.08,80829.53,1.1,0.01479,1e-05,2.66441]
[1778414331869,38.08,80829.53,1.1,0.01479,1e-05,2.66441]
[1778414331876,38.08,80829.53,1.1,0.01479,1e-05,2.66441]
[1778414332313,38.08,80829.57,1.1,0.01479,1e-05,2.66461]
[1778414332320,38.08,80829.57,1.1,0.01479,1e-05,2.66461]
[1778414332725,38.08,80829.57,1.1,0.01479,1e-05,2.66461]
[1778414332732,38.08,80829.57,1.1,0.01479,1e-05,2.66461]
[1778414333161,38.08,80829.57,1.1,0.01479,1e-05,2.66461]
[1778414333168,38.08,80829.57,1.1,0.01479,1e-05,2.66461]
[1778414333573,38.08,80829.68,1.1,0.01479,1e-05,2.66495]
[1778414333579,38.08,80829.68,1.1,0.01479,1e-05,2.66495]
[1778414334060,38.08,80829.68,1.1,0.01479,1e-05,2.66495]
[1778414334067,38.08,80829.68,1.1,0.01479,1e-05,2.66495]
[1778414334528,38.08,80828.97,1.1,0.01478,1e-05,2.66351]
[1778414334536,38.08,80828.97,1.1,0.01478,1e-05,2.66351]
[1778414335052,38.08,80828.97,1.1,0.01478,1e-05,2.66351]
[1778414335060,38.08,80828.97,1.1,0.01478,1e-05,2.66351]
[1778414335520,38.08,80828.96,1.1,0.01478,1e-05,2.6636]
[1778414335526,38.08,80828.96,1.1,0.01478,1e-05,2.6636]
[1778414335955,38.08,80828.96,1.1,0.01478,1e-05,2.6636]
[1778414335961,38.08,80828.96,1.1,0.01478,1e-05,2.6636]
[1778414336431,38.08,80828.97,1.1,0.01478,1e-05,2.66373]
[1778414336438,38.08,80828.97,1.1,0.01478,1e-05,2.66373]
[1778414336901,38.08,80828.97,1.1,0.01478,1e-05,2.66373]
[1778414336908,38.08,80828.97,1.1,0.01478,1e-05,2.66373]
[1778414337343,38.08,80828.97,1.1,0.01478,1e-05,2.66384]
[1778414337350,38.08,80828.97,1.1,0.01478,1e-05,2.66384]
[1778414337769,38.08,80828.97,1.1,0.01478,1e-05,2.66384]
[1778414337776,38.08,80828.97,1.1,0.01478,1e-05,2.66384]
[1778414338194,38.08,80828.97,1.1,0.01478,1e-05,2.66395]
[1778414338203,38.08,80828.97,1.1,0.01478,1e-05,2.66395]
[1778414338638,38.08,80828.97,1.1,0.01478,1e-05,2.66395]
[1778414338644,38.08,80828.97,1.1,0.01478,1e-05,2.66395]
[1778414339102,38.08,80828.97,1.1,0.01478,1e-05,2.66395]
[1778414339110,38.08,80828.97,1.1,0.01478,1e-05,2.66395]
[1778414339524,38.08,80829.61,1.1,0.01479,1e-05,2.66545]
[1778414339532,38.08,80829.61,1.1,0.01479,1e-05,2.66545]
[1778414339954,38.08,80829.61,1.1,0.01479,1e-05,2.66545]
[1778414339961,38.08,80829.61,1.1,0.01479,1e-05,2.66545]
[1778414340363,38.08,80829.66,1.1,0.0148,1e-05,2.66567]
[1778414340371,38.08,80829.66,1.1,0.0148,1e-05,2.66567]
[1778414340772,38.08,80829.66,1.1,0.0148,1e-05,2.66567]
[1778414340780,38.08,80829.66,1.1,0.0148,1e-05,2.66567]
[1778414341237,38.08,80829.69,1.1,0.0148,1e-05,2.66584]
[1778414341244,38.08,80829.69,1.1,0.0148,1e-05,2.66584]
[1778414341689,38.08,80829.69,1.1,0.0148,1e-05,2.66584]
[1778414341706,38.08,80829.69,1.1,0.0148,1e-05,2.66584]
[1778414342191,38.08,80829.69,1.1,0.0148,1e-05,2.66584]
[1778414342198,38.08,80829.66,1.1,0.0148,1e-05,2.66588]
[1778414342601,38.08,80829.66,1.1,0.0148,1e-05,2.66588]
[1778414342607,38.08,80829.66,1.1,0.0148,1e-05,2.66588]
[1778414343012,38.08,80829.66,1.1,0.0148,1e-05,2.66588]
[1778414343018,38.08,80829.66,1.1,0.0148,1e-05,2.66588]
[1778414343447,38.08,80829.67,1.1,0.0148,1e-05,2.66601]
[1778414343465,38.08,80826.72,1.1,0.01476,1e-05,2.65972]
[1778414348453,38.08,80824.48,1.1,0.01473,1e-05,2.65551]
[1778414348554,38.08,80824.49,1.1,0.01473,1e-05,2.6557]
[1778414354460,38.08,80824.11,1.1,0.01473,1e-05,2.65487]
[1778414357377,38.08,80824.07,1.1,0.01473,1e-05,2.65479]
[1778414358011,38.08,80824.07,1.1,0.01473,1e-05,2.65479]
[1778414358611,38.08,80824.08,1.1,0.01473,1e-05,2.65481]
[1778414358692,38.08,80824.11,1.1,0.01473,1e-05,2.65487]
[1778414364531,38.09,80823.97,1.1,0.01473,1e-05,2.65554]
[1778414369566,38.09,80823.93,1.1,0.01474,1e-05,2.65625]
[1778414374601,38.09,80824.11,1.1,0.01473,1e-05,2.65554]
[1778414376216,38.09,80824.11,1.1,0.01473,1e-05,2.65554]
[1778414376316,38.09,80824.11,1.1,0.01474,1e-05,2.65586]
[1778414379475,38.09,80824.15,1.1,0.01473,1e-05,2.65465]
[1778414379905,38.09,80824.15,1.1,0.01473,1e-05,2.65465]
[1778414383105,38.08,80825.96,1.1,0.01474,1e-05,2.65662]
[1778414383187,38.08,80832.04,1.1,0.01482,1e-05,2.66916]
[1778414383711,38.08,80832.04,1.1,0.01482,1e-05,2.66916]
[1778414383884,38.08,80832.04,1.1,0.01482,1e-05,2.66916]
[1778414384177,38.08,80832.04,1.1,0.01482,1e-05,2.66916]
[1778414384184,38.08,80832.04,1.1,0.01482,1e-05,2.66916]
[1778414383909,38.08,80835.56,1.1,0.01486,1e-05,2.67614]
[1778414384651,38.08,80835.56,1.1,0.01486,1e-05,2.67614]
[1778414384658,38.08,80835.56,1.1,0.01486,1e-05,2.67614]
[1778414385172,38.08,80835.56,1.1,0.01486,1e-05,2.67614]
[1778414385179,38.08,80835.56,1.1,0.01486,1e-05,2.67614]
[1778414385677,38.08,80836.54,1.1,0.01487,1e-05,2.67758]
[1778414385684,38.08,80836.54,1.1,0.01487,1e-05,2.67758]
[1778414386131,38.08,80836.54,1.1,0.01487,1e-05,2.67758]
[1778414386137,38.08,80836.54,1.1,0.01487,1e-05,2.67758]
[1778414386598,38.08,80836.64,1.1,0.01487,1e-05,2.6771]
[1778414386605,38.08,80836.64,1.1,0.01487,1e-05,2.6771]
[1778414387022,38.08,80836.64,1.1,0.01487,1e-05,2.6771]
[1778414387028,38.08,80836.64,1.1,0.01487,1e-05,2.6771]
[1778414387453,38.07,80835.87,1.1,0.01486,1e-05,2.67473]
[1778414387460,38.07,80835.87,1.1,0.01486,1e-05,2.67473]
[1778414387884,38.07,80835.87,1.1,0.01486,1e-05,2.67473]
[1778414387890,38.07,80835.87,1.1,0.01486,1e-05,2.67473]
[1778414388358,38.07,80835.94,1.1,0.01485,1e-05,2.67419]
[1778414388365,38.07,80835.94,1.1,0.01485,1e-05,2.67419]
[1778414388824,38.07,80835.94,1.1,0.01485,1e-05,2.67419]
[1778414388831,38.07,80835.94,1.1,0.01485,1e-05,2.67419]
[1778414389277,38.07,80835.41,1.1,0.01484,1e-05,2.67235]
[1778414389284,38.07,80835.41,1.1,0.01484,1e-05,2.67235]
[1778414389689,38.07,80835.41,1.1,0.01484,1e-05,2.67235]
[1778414389696,38.07,80835.41,1.1,0.01484,1e-05,2.67235]
[1778414390099,38.07,80835.41,1.1,0.01484,1e-05,2.67235]
[1778414390105,38.07,80835.41,1.1,0.01484,1e-05,2.67235]
[1778414390524,38.07,80835.14,1.1,0.01483,1e-05,2.67107]
[1778414390530,38.07,80835.14,1.1,0.01483,1e-05,2.67107]
[1778414390954,38.07,80835.14,1.1,0.01483,1e-05,2.67107]
[1778414390961,38.07,80835.14,1.1,0.01483,1e-05,2.67107]
[1778414391431,38.07,80835.48,1.1,0.01483,1e-05,2.67113]
[1778414391440,38.07,80835.48,1.1,0.01483,1e-05,2.67113]
[1778414391858,38.07,80835.48,1.1,0.01483,1e-05,2.67113]
[1778414391866,38.07,80835.48,1.1,0.01483,1e-05,2.67113]
[1778414392293,38.06,80834.2,1.1,0.01481,1e-05,2.66766]
[1778414392300,38.06,80834.2,1.1,0.01481,1e-05,2.66766]
[1778414392724,38.06,80834.2,1.1,0.01481,1e-05,2.66766]
[1778414392731,38.06,80834.2,1.1,0.01481,1e-05,2.66766]
[1778414393173,38.06,80834.2,1.1,0.01481,1e-05,2.66766]
[1778414393181,38.06,80834.2,1.1,0.01481,1e-05,2.66766]
[1778414393604,38.06,80833.46,1.1,0.0148,1e-05,2.66537]
[1778414393612,38.06,80833.46,1.1,0.0148,1e-05,2.66537]
[1778414394053,38.06,80833.46,1.1,0.0148,1e-05,2.66537]
[1778414394060,38.06,80833.46,1.1,0.0148,1e-05,2.66537]
[1778414394383,38.06,80832.9,1.1,0.01478,1e-05,2.66347]
[1778414394530,38.06,80832.9,1.1,0.01478,1e-05,2.66347]
[1778414394742,38.06,80832.42,1.1,0.01477,1e-05,2.66176]
[1778414398770,38.06,80811.32,1.1,0.01448,1e-05,2.61628]
[1778414403805,38.06,80806.35,1.1,0.01442,1e-05,2.60565]
[1778414409847,38.06,80808.37,1.1,0.01444,1e-05,2.60997]
[1778414414882,38.06,80810.14,1.1,0.01447,1e-05,2.61375]
[1778414419960,38.06,80816.52,1.1,0.01455,1e-05,2.62743]
[1778414420022,38.06,80821.66,1.1,0.01462,1e-05,2.63849]
[1778414420617,38.06,80821.66,1.1,0.01462,1e-05,2.63849]
[1778414420925,38.06,80823.09,1.1,0.01464,1e-05,2.6409]
[1778414425960,38.06,80826.51,1.1,0.01469,1e-05,2.64828]
[1778414430995,38.06,80830.63,1.1,0.01474,1e-05,2.6572]
[1778414436030,38.06,80830.36,1.1,0.01473,1e-05,2.65472]
[1778414441065,38.06,80827.47,1.1,0.01469,1e-05,2.64847]
[1778414446103,38.06,80820.97,1.1,0.0146,1e-05,2.63445]
[1778414452145,38.06,80821.19,1.1,0.0146,1e-05,2.63492]
[1778414458187,38.06,80820.52,1.1,0.01459,1e-05,2.63348]
[1778414467252,38.06,80820.44,1.1,0.01459,1e-05,2.63331]
[1778414472287,38.06,80818.1,1.1,0.01456,1e-05,2.62827]
[1778414477322,38.06,80815.27,1.1,0.01452,1e-05,2.6222]
[1778414482357,38.06,80813.88,1.1,0.0145,1e-05,2.61922]
[1778414487885,38.06,80814.29,1.1,0.01451,1e-05,2.6201]
[1778414487915,38.06,80814.97,1.1,0.01452,1e-05,2.62155]
[1778414493752,38.06,80812.94,1.1,0.01448,1e-05,2.61533]
[1778414501698,38.06,80812.95,1.1,0.01448,1e-05,2.61535]
[1778414503714,38.06,80812.95,1.1,0.01448,1e-05,2.61535]
[1778414512326,38.06,80812.87,1.1,0.01448,1e-05,2.61518]
[1778414512793,38.06,80812.87,1.1,0.01448,1e-05,2.61518]
[1778414520624,38.06,80812.94,1.1,0.01448,1e-05,2.61533]
[1778414527648,38.06,80812.94,1.1,0.01448,1e-05,2.61533]
[1778414528821,38.06,80812.94,1.1,0.01448,1e-05,2.61533]
[1778414534722,38.06,80812.83,1.1,0.01448,1e-05,2.61509]
[1778414541341,38.06,80812.83,1.1,0.01448,1e-05,2.61509]
[1778414548821,38.06,80812.8,1.1,0.01448,1e-05,2.61503]
[1778414553188,38.06,80812.81,1.1,0.01447,1e-05,2.61318]
[1778414558891,38.06,80807.84,1.1,0.0144,1e-05,2.60256]
[1778414563926,38.06,80804.73,1.1,0.01436,1e-05,2.59593]
[1778414568961,38.06,80799.34,1.1,0.01429,1e-05,2.58448]
[1778414570210,38.06,80799.34,1.1,0.01429,1e-05,2.58448]
[1778414576010,38.06,80794.78,1.1,0.01423,1e-05,2.57482]
[1778414580958,38.06,80796.7,1.1,0.01425,1e-05,2.57888]
[1778414587088,38.06,80787.82,1.1,0.01413,1e-05,2.56013]
[1778414591781,38.06,80786.78,1.1,0.01412,1e-05,2.55794]
[1778414601186,38.06,80785.01,1.1,0.0141,1e-05,2.55422]
[1778414606221,38.06,80780.05,1.1,0.01403,1e-05,2.54381]
[1778414606485,38.06,80780.05,1.1,0.01403,1e-05,2.54381]
[1778414612125,38.06,80776.28,1.1,0.01398,1e-05,2.53592]
[1778414617298,38.06,80775.73,1.1,0.01396,1e-05,2.53294]
[1778414623560,38.06,80775.26,1.1,0.01396,1e-05,2.53196]
[1778414629384,38.06,80775.42,1.1,0.01396,1e-05,2.53229]
[1778414634419,38.06,80775.31,1.1,0.01396,1e-05,2.53206]
[1778414639454,38.06,80775.11,1.1,0.01396,1e-05,2.53164]
[1778414640568,38.06,80775.49,1.1,0.01396,1e-05,2.53244]
[1778414646503,38.06,80778.36,1.1,0.014,1e-05,2.53844]
[1778414651804,38.06,80778.61,1.1,0.014,1e-05,2.53896]
[1778414657580,38.06,80778.62,1.1,0.014,1e-05,2.53898]
[1778414662615,38.06,80783.78,1.1,0.01407,1e-05,2.54979]
[1778414666087,38.06,80784.84,1.1,0.01408,1e-05,2.55202]
[1778414671680,38.06,80787.7,1.1,0.01411,1e-05,2.55619]
[1778414678729,38.06,80787.76,1.1,0.01411,1e-05,2.55631]
[1778414683115,38.06,80788.2,1.1,0.01412,1e-05,2.55724]
[1778414690814,38.06,80789.43,1.1,0.01414,1e-05,2.55983]
[1778414695849,38.06,80789.43,1.1,0.01414,1e-05,2.55983]
[1778414700112,38.06,80789.66,1.1,0.01414,1e-05,2.56031]
[1778414703894,38.06,80789.21,1.1,0.01413,1e-05,2.55936]
[1778414709114,38.06,80789.21,1.1,0.01413,1e-05,2.55936]
[1778414713988,38.06,80789.37,1.1,0.01413,1e-05,2.5597]
[1778414717659,38.06,80789.41,1.1,0.01414,1e-05,2.55978]
[1778414720139,38.06,80789.44,1.1,0.01414,1e-05,2.55985]
[1778414723471,38.06,80789.44,1.1,0.01414,1e-05,2.55985]
[1778414725616,38.06,80789.04,1.1,0.01413,1e-05,2.55901]
[1778414731097,38.06,80789.25,1.1,0.01412,1e-05,2.5576]
[1778414737139,38.06,80788.75,1.1,0.01412,1e-05,2.55655]
[1778414742174,38.06,80788.65,1.1,0.01412,1e-05,2.55634]
[1778414742620,38.06,80788.65,1.1,0.01412,1e-05,2.55634]
[1778414747950,38.06,80784.58,1.1,0.01406,1e-05,2.54779]
[1778414753311,38.06,80784.2,1.1,0.01406,1e-05,2.54699]
[1778414756549,38.06,80784.45,1.1,0.01406,1e-05,2.54751]
[1778414761969,38.06,80782.83,1.1,0.01404,1e-05,2.54412]
[1778414767350,38.06,80783.22,1.1,0.01404,1e-05,2.54493]
[1778414768160,38.06,80783.22,1.1,0.01404,1e-05,2.54493]
[1778414773391,38.06,80783.27,1.1,0.01404,1e-05,2.54504]
[1778414778426,38.06,80783.08,1.1,0.01404,1e-05,2.54464]
[1778414783461,38.06,80783.07,1.1,0.01404,1e-05,2.54462]
[1778414784874,38.06,80783.05,1.1,0.01404,1e-05,2.54458]
[1778414790511,38.06,80783.26,1.1,0.01404,1e-05,2.54502]
[1778414798567,38.06,80783.3,1.1,0.01403,1e-05,2.54326]
[1778414802077,38.06,80783.3,1.1,0.01403,1e-05,2.54326]
[1778414807631,38.06,80783.45,1.1,0.01404,1e-05,2.54357]
[1778414813673,38.06,80785.8,1.1,0.01407,1e-05,2.5485]
[1778414819187,38.06,80785.8,1.1,0.01407,1e-05,2.5485]
[1778414825757,38.06,80783.35,1.1,0.01404,1e-05,2.54336]
[1778414830792,38.06,80786.52,1.1,0.01408,1e-05,2.55001]
[1778414836208,38.06,80786.58,1.1,0.01408,1e-05,2.55014]
[1778414842075,38.06,80786.03,1.1,0.01407,1e-05,2.54899]
[1778414846591,38.06,80785.65,1.1,0.01407,1e-05,2.54819]
[1778414855969,38.06,80787.24,1.1,0.01408,1e-05,2.54968]
[1778414861730,38.06,80787.07,1.1,0.01407,1e-05,2.54932]
[1778414870111,38.06,80789.34,1.1,0.01411,1e-05,2.55409]
[1778414876109,38.06,80789.44,1.1,0.01411,1e-05,2.5543]
[1778414878739,38.06,80789.35,1.1,0.01411,1e-05,2.55412]
[1778414888193,38.06,80795.5,1.1,0.01419,1e-05,2.56707]
[1778414894497,38.06,80801.53,1.1,0.01427,1e-05,2.57983]
[1778414895765,38.06,80801.43,1.1,0.01427,1e-05,2.57962]
[1778414902291,38.06,80802.44,1.1,0.01428,1e-05,2.58176]
[1778414907326,38.06,80802.42,1.1,0.01428,1e-05,2.58171]
[1778414912361,38.06,80804.62,1.1,0.0143,1e-05,2.58452]
[1778414912785,38.06,80804.62,1.1,0.0143,1e-05,2.58452]
[1778414916988,38.06,80804.45,1.1,0.0143,1e-05,2.58416]
[1778414919501,38.06,80804.27,1.1,0.01429,1e-05,2.58378]
[1778414921795,38.06,80804.45,1.1,0.0143,1e-05,2.58416]
[1778414933510,38.06,80804.59,1.1,0.0143,1e-05,2.58446]
[1778414938546,38.06,80804.34,1.1,0.0143,1e-05,2.58393]
[1778414943581,38.06,80804.66,1.1,0.0143,1e-05,2.58461]
[1778414950631,38.06,80804.48,1.1,0.0143,1e-05,2.58422]
[1778414955666,38.06,80804.66,1.1,0.0143,1e-05,2.58461]
[1778414960701,38.06,80805.63,1.1,0.01431,1e-05,2.58666]
[1778414965736,38.06,80805.66,1.1,0.01431,1e-05,2.58673]
[1778414975806,38.06,80805.7,1.1,0.0143,1e-05,2.58495]
[1778414978443,38.06,80805.88,1.1,0.01431,1e-05,2.58533]
[1778414985322,38.06,80806.14,1.1,0.01431,1e-05,2.58589]
[1778414986452,38.06,80806.14,1.1,0.01431,1e-05,2.58589]
[1778414996956,38.06,80800.78,1.1,0.01424,1e-05,2.57452]
[1778415001991,38.06,80799.83,1.1,0.01423,1e-05,2.57251]
[1778415008037,38.06,80793.34,1.1,0.01414,1e-05,2.55882]
[1778415013072,38.06,80792.97,1.1,0.01413,1e-05,2.55804]
[1778415018107,38.06,80792.94,1.1,0.01413,1e-05,2.55797]
[1778415025156,38.06,80792.97,1.1,0.01413,1e-05,2.55804]
[1778415031199,38.06,80796.02,1.1,0.01416,1e-05,2.56261]
[1778415037244,38.06,80800.9,1.1,0.01423,1e-05,2.57292]
[1778415043286,38.06,80801.87,1.1,0.01424,1e-05,2.57497]
[1778415049328,38.06,80806.58,1.1,0.01431,1e-05,2.58496]
[1778415054363,38.06,80807.65,1.1,0.01432,1e-05,2.58723]
[1778415061412,38.06,80807.62,1.1,0.01432,1e-05,2.58717]
[1778415068461,38.06,80807.44,1.1,0.01432,1e-05,2.58678]
[1778415075510,38.06,80807.73,1.1,0.01432,1e-05,2.5874]
[1778415080545,38.06,80808.98,1.1,0.01434,1e-05,2.59006]
[1778415085580,38.06,80808.83,1.1,0.01434,1e-05,2.58974]
[1778415087139,38.06,80808.66,1.1,0.01433,1e-05,2.58938]
[1778415088548,38.06,80814.94,1.1,0.01442,1e-05,2.60275]
[1778415093636,38.06,80819.92,1.1,0.01448,1e-05,2.61152]
[1778415098671,38.06,80823.3,1.1,0.01452,1e-05,2.61877]
[1778415103706,38.06,80824.45,1.1,0.01454,1e-05,2.62123]
[1778415108741,38.06,80827.26,1.1,0.01458,1e-05,2.62727]
[1778415113776,38.06,80829.58,1.1,0.01461,1e-05,2.63226]
[1778415118811,38.06,80828.3,1.1,0.01459,1e-05,2.62951]
[1778415124853,38.06,80827.61,1.1,0.01458,1e-05,2.62802]
[1778415129888,38.06,80828.18,1.1,0.01459,1e-05,2.62925]
[1778415134923,38.06,80828.35,1.1,0.01459,1e-05,2.62962]
[1778415139958,38.06,80828.5,1.1,0.01459,1e-05,2.62994]
[1778415150035,38.06,80828.46,1.1,0.01459,1e-05,2.62985]
[1778415155070,38.06,80827.74,1.1,0.01457,1e-05,2.62642]
[1778415160105,38.06,80828.42,1.1,0.01458,1e-05,2.62788]
[1778415165140,38.06,80830.87,1.1,0.01462,1e-05,2.63316]
[1778415170175,38.06,80829.04,1.1,0.01459,1e-05,2.62922]
[1778415175210,38.06,80829.98,1.1,0.0146,1e-05,2.63124]
[1778415180245,38.06,80830.71,1.1,0.01461,1e-05,2.63281]
[1778415189308,38.06,80830.67,1.1,0.01461,1e-05,2.63273]
[1778415194343,38.06,80833.62,1.1,0.01465,1e-05,2.63909]
[1778415199378,38.06,80834.86,1.1,0.01467,1e-05,2.64176]
[1778415204396,38.06,80836.03,1.1,0.01469,1e-05,2.64429]
[1778415209448,38.06,80838.86,1.1,0.01472,1e-05,2.65041]
[1778415214483,38.06,80839.49,1.1,0.01472,1e-05,2.64988]
[1778415220527,38.06,80840.3,1.1,0.01473,1e-05,2.65164]
[1778415225562,38.06,80840.4,1.1,0.01474,1e-05,2.65185]
[1778415230597,38.06,80846.07,1.1,0.01481,1e-05,2.66416]
[1778415235632,38.06,80848.62,1.1,0.01485,1e-05,2.66971]
[1778415240667,38.06,80847.76,1.1,0.01484,1e-05,2.66784]
[1778415248723,38.06,80845.49,1.1,0.01481,1e-05,2.6629]
[1778415255772,38.06,80845.95,1.1,0.01481,1e-05,2.6639]
[1778415261814,38.06,80846.49,1.1,0.01482,1e-05,2.66507]
[1778415267856,38.06,80846.0,1.1,0.01481,1e-05,2.66401]
[1778415274907,38.06,80846.07,1.1,0.0148,1e-05,2.66226]
[1778415286989,38.06,80846.14,1.1,0.0148,1e-05,2.66241]
[1778415294046,38.06,80846.18,1.1,0.01481,1e-05,2.6625]
[1778415299080,38.06,80846.07,1.1,0.0148,1e-05,2.66226]
[1778415309150,38.06,80846.07,1.1,0.0148,1e-05,2.66226]
[1778415314185,38.06,80846.18,1.1,0.01481,1e-05,2.6625]
[1778415324255,38.06,80846.5,1.1,0.01481,1e-05,2.66319]
[1778415331304,38.06,80846.39,1.1,0.0148,1e-05,2.66105]
[1778415337346,38.06,80846.46,1.1,0.0148,1e-05,2.66121]
[1778415342381,38.06,80847.72,1.1,0.01482,1e-05,2.66395]
[1778415347418,38.06,80850.09,1.1,0.01485,1e-05,2.6691]
[1778415356481,38.06,80850.09,1.1,0.01485,1e-05,2.6691]
[1778415362524,38.06,80850.02,1.1,0.01485,1e-05,2.66895]
[1778415367560,38.06,80850.24,1.1,0.01485,1e-05,2.66943]
[1778415374609,38.06,80850.16,1.1,0.01485,1e-05,2.66926]
[1778415379644,38.06,80866.21,1.1,0.01507,1e-05,2.70439]
[1778415385687,38.06,80869.03,1.1,0.01511,1e-05,2.7106]
[1778415391729,38.06,80869.85,1.1,0.01512,1e-05,2.71048]
[1778415397772,38.06,80868.68,1.1,0.0151,1e-05,2.70791]
[1778415402807,38.06,80861.91,1.1,0.015,1e-05,2.69303]
[1778415407842,38.06,80862.51,1.1,0.01501,1e-05,2.69434]
[1778415412877,38.06,80862.69,1.1,0.01501,1e-05,2.69474]
[1778415419926,38.06,80862.62,1.1,0.01501,1e-05,2.69458]
[1778415424961,38.06,80863.24,1.1,0.01502,1e-05,2.69594]
[1778415429996,38.06,80864.71,1.1,0.01504,1e-05,2.69917]
[1778415435033,38.06,80865.78,1.1,0.01506,1e-05,2.70152]
[1778415440068,38.06,80869.56,1.1,0.01511,1e-05,2.70985]
[1778415446110,38.06,80869.49,1.1,0.01511,1e-05,2.70969]
[1778415451145,38.06,80869.1,1.1,0.01509,1e-05,2.70691]
[1778415456180,38.06,80865.42,1.1,0.01504,1e-05,2.69881]
[1778415461215,38.06,80860.68,1.1,0.01498,1e-05,2.68841]
[1778415466250,38.06,80858.96,1.1,0.01495,1e-05,2.68465]
[1778415471285,38.06,80859.64,1.1,0.01496,1e-05,2.68614]
[1778415477327,38.06,80859.14,1.1,0.01496,1e-05,2.68504]
[1778415483371,38.06,80859.21,1.1,0.01496,1e-05,2.6852]
[1778415488406,38.06,80859.21,1.1,0.01496,1e-05,2.6852]
[1778415493441,38.06,80859.14,1.1,0.01496,1e-05,2.68504]
[1778415498476,38.06,80859.07,1.1,0.01495,1e-05,2.68489]
[1778415505525,38.06,80859.0,1.1,0.01495,1e-05,2.68474]
[1778415511332,38.06,80859.04,1.1,0.01495,1e-05,2.68482]
[1778415523651,38.06,80859.39,1.1,0.01495,1e-05,2.68368]
[1778415528686,38.06,80859.53,1.1,0.01495,1e-05,2.68398]
[1778415536341,38.06,80859.53,1.1,0.01495,1e-05,2.68398]
[1778415536347,38.06,80859.53,1.1,0.01495,1e-05,2.68398]
[1778415536416,38.06,80859.53,1.1,0.01495,1e-05,2.68398]
[1778415541777,38.06,80859.53,1.1,0.01495,1e-05,2.68398]
[1778415546812,38.06,80859.6,1.1,0.01495,1e-05,2.68414]
[1778415551847,38.06,80859.68,1.1,0.01495,1e-05,2.68431]
[1778415557398,38.06,80854.35,1.1,0.01488,1e-05,2.67267]
[1778415557453,38.06,80854.35,1.1,0.01488,1e-05,2.67267]
[1778415557889,38.06,80847.64,1.1,0.01479,1e-05,2.65807]
[1778415562924,38.06,80843.41,1.1,0.01473,1e-05,2.6489]
[1778415567959,38.06,80842.15,1.1,0.01471,1e-05,2.64617]
[1778415570402,38.06,80842.19,1.1,0.01471,1e-05,2.64625]
[1778415570562,38.06,80841.24,1.1,0.0147,1e-05,2.6442]
[1778415570980,38.06,80839.63,1.1,0.01467,1e-05,2.64072]
[1778415577905,38.05,80839.1,1.1,0.01465,1e-05,2.63685]
[1778415578032,38.05,80839.07,1.1,0.01464,1e-05,2.6357]
[1778415584668,38.05,80839.07,1.1,0.01464,1e-05,2.6357]
[1778415587406,38.05,80842.35,1.1,0.01469,1e-05,2.64278]
[1778415593137,38.05,80843.42,1.1,0.0147,1e-05,2.64509]
[1778415598172,38.05,80844.02,1.1,0.01471,1e-05,2.64639]
[1778415604214,38.05,80843.7,1.1,0.01471,1e-05,2.6457]
[1778415613277,38.05,80843.73,1.1,0.01471,1e-05,2.64577]
[1778415618312,38.05,80843.73,1.1,0.01471,1e-05,2.64577]
[1778415623347,38.05,80843.48,1.1,0.0147,1e-05,2.64522]
[1778415628382,38.05,80843.66,1.1,0.01471,1e-05,2.64561]
[1778415634424,38.05,80843.8,1.1,0.0147,1e-05,2.64402]
[1778415639459,38.05,80843.86,1.1,0.0147,1e-05,2.64415]
[1778415646508,38.05,80848.99,1.1,0.01477,1e-05,2.65527]
[1778415651543,38.05,80850.64,1.1,0.01479,1e-05,2.65885]
[1778415655490,38.05,80851.09,1.1,0.0148,1e-05,2.65983]
[1778415665641,38.05,80852.48,1.1,0.01482,1e-05,2.66285]
[1778415674000,38.05,80852.64,1.1,0.01482,1e-05,2.6632]
[1778415674095,38.05,80852.64,1.1,0.01482,1e-05,2.6632]
[1778415681753,38.05,80852.97,1.1,0.01482,1e-05,2.66307]
[1778415687197,38.05,80852.97,1.1,0.01482,1e-05,2.66307]
[1778415693838,38.04,80852.94,1.1,0.0148,1e-05,2.66032]
[1778415700888,38.04,80852.75,1.1,0.0148,1e-05,2.6597]
[1778415707936,38.04,80853.14,1.1,0.01481,1e-05,2.66037]
[1778415714985,38.04,80853.17,1.1,0.0148,1e-05,2.66028]
[1778415720020,38.04,80853.09,1.1,0.0148,1e-05,2.66002]
[1778415728077,38.04,80853.17,1.1,0.0148,1e-05,2.66008]
[1778415733112,38.04,80853.27,1.1,0.0148,1e-05,2.66024]
[1778415739154,38.04,80853.34,1.1,0.0148,1e-05,2.66033]
[1778415745197,38.04,80854.28,1.1,0.01482,1e-05,2.6623]
[1778415753254,38.04,80854.03,1.1,0.0148,1e-05,2.65977]
[1778415759296,38.04,80853.96,1.1,0.0148,1e-05,2.6596]
[1778415764331,38.04,80854.2,1.1,0.01481,1e-05,2.6601]
[1778415773394,38.04,80854.31,1.1,0.01481,1e-05,2.66032]
[1778415778429,38.04,80854.42,1.1,0.01481,1e-05,2.66055]
[1778415788499,38.04,80854.45,1.1,0.01481,1e-05,2.6606]
[1778415789856,38.04,80854.45,1.1,0.01481,1e-05,2.6606]
[1778415789861,38.04,80854.45,1.1,0.01481,1e-05,2.6606]
[1778415790513,38.04,80854.49,1.1,0.01481,1e-05,2.66069]
[1778415795548,38.04,80865.19,1.1,0.01496,1e-05,2.68404]
[1778415800586,38.04,80870.59,1.1,0.01503,1e-05,2.69588]
[1778415805621,38.04,80871.49,1.1,0.01505,1e-05,2.69786]
[1778415810656,38.04,80872.07,1.1,0.01505,1e-05,2.69913]
[1778415815691,38.04,80872.07,1.1,0.01504,1e-05,2.69721]
[1778415820727,38.04,80871.97,1.1,0.01504,1e-05,2.69699]
[1778415825761,38.04,80872.38,1.1,0.01505,1e-05,2.69789]
[1778415830796,38.04,80874.07,1.1,0.01507,1e-05,2.70161]
[1778415836317,38.04,80874.88,1.1,0.01508,1e-05,2.70339]
[1778415836416,38.04,80874.88,1.1,0.01508,1e-05,2.70339]
[1778415841873,38.04,80874.99,1.1,0.01509,1e-05,2.70375]
[1778415846908,38.04,80874.89,1.1,0.01508,1e-05,2.70361]
[1778415851943,38.04,80874.99,1.1,0.01509,1e-05,2.7039]
[1778415857985,38.04,80875.93,1.1,0.0151,1e-05,2.70605]
[1778415859521,38.04,80875.93,1.1,0.0151,1e-05,2.70605]
[1778415865035,38.04,80883.64,1.1,0.01521,1e-05,2.72365]
[1778415870070,38.04,80888.91,1.1,0.01529,1e-05,2.73515]
[1778415875105,38.04,80889.98,1.1,0.01529,1e-05,2.73533]
[1778415877202,38.04,80891.93,1.1,0.01532,1e-05,2.73961]
[1778415877670,38.04,80891.93,1.1,0.01532,1e-05,2.73961]
[1778415877678,38.04,80891.93,1.1,0.01532,1e-05,2.73961]
[1778415877771,38.04,80892.03,1.1,0.01532,1e-05,2.73976]
[1778415878085,38.04,80892.03,1.1,0.01532,1e-05,2.73976]
[1778415878093,38.04,80892.03,1.1,0.01532,1e-05,2.73976]
[1778415878530,38.04,80892.03,1.1,0.01532,1e-05,2.73976]
[1778415878537,38.04,80892.03,1.1,0.01532,1e-05,2.73976]
[1778415878944,38.04,80892.14,1.1,0.01532,1e-05,2.73991]
[1778415878952,38.04,80892.14,1.1,0.01532,1e-05,2.73991]
[1778415879394,38.04,80892.14,1.1,0.01532,1e-05,2.73991]
[1778415879401,38.04,80892.14,1.1,0.01532,1e-05,2.73991]
[1778415879834,38.04,80892.27,1.1,0.01532,1e-05,2.74009]
[1778415879842,38.04,80892.27,1.1,0.01532,1e-05,2.74009]
[1778415880273,38.04,80892.27,1.1,0.01532,1e-05,2.74009]
[1778415880280,38.04,80892.27,1.1,0.01532,1e-05,2.74009]
[1778415880714,38.04,80892.27,1.1,0.01532,1e-05,2.74009]
[1778415880722,38.04,80892.27,1.1,0.01532,1e-05,2.74009]
[1778415881132,38.04,80892.38,1.1,0.01532,1e-05,2.74023]
[1778415881140,38.04,80892.38,1.1,0.01532,1e-05,2.74023]
[1778415881583,38.04,80892.38,1.1,0.01532,1e-05,2.74023]
[1778415881590,38.04,80892.38,1.1,0.01532,1e-05,2.74023]
[1778415881994,38.04,80892.38,1.1,0.01532,1e-05,2.74013]
[1778415882002,38.04,80892.38,1.1,0.01532,1e-05,2.74013]
[1778415882444,38.04,80892.38,1.1,0.01532,1e-05,2.74013]
[1778415882451,38.04,80892.38,1.1,0.01532,1e-05,2.74013]
[1778415882898,38.04,80892.57,1.1,0.01532,1e-05,2.74044]
[1778415882907,38.04,80892.57,1.1,0.01532,1e-05,2.74044]
[1778415883333,38.04,80892.57,1.1,0.01532,1e-05,2.74044]
[1778415883343,38.04,80892.57,1.1,0.01532,1e-05,2.74044]
[1778415883777,38.04,80892.57,1.1,0.01532,1e-05,2.74044]
[1778415883786,38.04,80892.57,1.1,0.01532,1e-05,2.74044]
[1778415884248,38.04,80892.78,1.1,0.01533,1e-05,2.7408]
[1778415884255,38.04,80892.78,1.1,0.01533,1e-05,2.7408]
[1778415884694,38.04,80892.78,1.1,0.01533,1e-05,2.7408]
[1778415884702,38.04,80892.78,1.1,0.01533,1e-05,2.7408]
[1778415885126,38.04,80892.82,1.1,0.01532,1e-05,2.74078]
[1778415885133,38.04,80892.82,1.1,0.01532,1e-05,2.74078]
[1778415885561,38.04,80892.82,1.1,0.01532,1e-05,2.74078]
[1778415885569,38.04,80892.82,1.1,0.01532,1e-05,2.74078]
[1778415885988,38.04,80893.01,1.1,0.01533,1e-05,2.74108]
[1778415885995,38.04,80893.01,1.1,0.01533,1e-05,2.74108]
[1778415886409,38.04,80893.01,1.1,0.01533,1e-05,2.74108]
[1778415886415,38.04,80893.01,1.1,0.01533,1e-05,2.74108]
[1778415886816,38.04,80898.49,1.1,0.0154,1e-05,2.75319]
[1778415886822,38.04,80898.49,1.1,0.0154,1e-05,2.75319]
[1778415887254,38.04,80898.49,1.1,0.0154,1e-05,2.75319]
[1778415887262,38.04,80898.49,1.1,0.0154,1e-05,2.75319]
[1778415887684,38.04,80898.49,1.1,0.0154,1e-05,2.75319]
[1778415887694,38.04,80898.49,1.1,0.0154,1e-05,2.75319]
[1778415888118,38.04,80901.15,1.1,0.01544,1e-05,2.75899]
[1778415888127,38.04,80901.15,1.1,0.01544,1e-05,2.75899]
[1778415888529,38.04,80901.15,1.1,0.01544,1e-05,2.75899]
[1778415888536,38.04,80901.15,1.1,0.01544,1e-05,2.75899]
[1778415888944,38.04,80900.69,1.1,0.01543,1e-05,2.75782]
[1778415888951,38.04,80900.69,1.1,0.01543,1e-05,2.75782]
[1778415889385,38.04,80900.69,1.1,0.01543,1e-05,2.75782]
[1778415889392,38.04,80900.69,1.1,0.01543,1e-05,2.75782]
[1778415889842,38.04,80900.98,1.1,0.01544,1e-05,2.75832]
[1778415889849,38.04,80900.98,1.1,0.01544,1e-05,2.75832]
[1778415890310,38.04,80900.98,1.1,0.01544,1e-05,2.75832]
[1778415890317,38.04,80900.98,1.1,0.01544,1e-05,2.75832]
[1778415890772,38.04,80900.98,1.1,0.01544,1e-05,2.75832]
[1778415890780,38.04,80900.98,1.1,0.01544,1e-05,2.75832]
[1778415891190,38.04,80900.98,1.1,0.01544,1e-05,2.75817]
[1778415891205,38.04,80900.98,1.1,0.01544,1e-05,2.75817]
[1778415891608,38.04,80900.98,1.1,0.01544,1e-05,2.75817]
[1778415891615,38.04,80900.98,1.1,0.01544,1e-05,2.75817]
[1778415892061,38.04,80900.98,1.1,0.01544,1e-05,2.75802]
[1778415892068,38.04,80900.98,1.1,0.01544,1e-05,2.75802]
[1778415892520,38.04,80900.98,1.1,0.01544,1e-05,2.75802]
[1778415892528,38.04,80900.98,1.1,0.01544,1e-05,2.75802]
[1778415892985,38.04,80900.94,1.1,0.01543,1e-05,2.75778]
[1778415892993,38.04,80900.94,1.1,0.01543,1e-05,2.75778]
[1778415893455,38.04,80900.94,1.1,0.01543,1e-05,2.75778]
[1778415893462,38.04,80900.94,1.1,0.01543,1e-05,2.75778]
[1778415893935,38.04,80900.37,1.1,0.01542,1e-05,2.75635]
[1778415893943,38.04,80900.37,1.1,0.01542,1e-05,2.75635]
[1778415894391,38.04,80900.37,1.1,0.01542,1e-05,2.75635]
[1778415894398,38.04,80900.37,1.1,0.01542,1e-05,2.75635]
[1778415894806,38.04,80900.37,1.1,0.01542,1e-05,2.75635]
[1778415894813,38.04,80900.3,1.1,0.01542,1e-05,2.75604]
[1778415895214,38.04,80900.3,1.1,0.01542,1e-05,2.75604]
[1778415895221,38.04,80900.3,1.1,0.01542,1e-05,2.75604]
[1778415895692,38.04,80900.3,1.1,0.01542,1e-05,2.75604]
[1778415895705,38.04,80900.3,1.1,0.01542,1e-05,2.75604]
[1778415896154,38.04,80900.3,1.1,0.01542,1e-05,2.75589]
[1778415896161,38.04,80900.3,1.1,0.01542,1e-05,2.75589]
[1778415896616,38.04,80900.3,1.1,0.01542,1e-05,2.75589]
[1778415896623,38.04,80900.3,1.1,0.01542,1e-05,2.75589]
[1778415897072,38.04,80900.3,1.1,0.01542,1e-05,2.75574]
[1778415897079,38.04,80900.3,1.1,0.01542,1e-05,2.75574]
[1778415897481,38.04,80900.3,1.1,0.01542,1e-05,2.75574]
[1778415897488,38.04,80900.3,1.1,0.01542,1e-05,2.75574]
[1778415897923,38.03,80900.37,1.1,0.01542,1e-05,2.75575]
[1778415897931,38.03,80900.37,1.1,0.01542,1e-05,2.75575]
[1778415898420,38.03,80900.37,1.1,0.01542,1e-05,2.75575]
[1778415898428,38.03,80900.37,1.1,0.01542,1e-05,2.75575]
[1778415898853,38.03,80900.37,1.1,0.01542,1e-05,2.75559]
[1778415898860,38.03,80900.37,1.1,0.01542,1e-05,2.75559]
[1778415899247,38.03,80900.37,1.1,0.01542,1e-05,2.75559]
[1778415899348,38.03,80900.37,1.1,0.01542,1e-05,2.75544]
[1778415907333,38.03,80900.68,1.1,0.01542,1e-05,2.75517]
[1778415908218,38.03,80900.68,1.1,0.01542,1e-05,2.75517]
[1778415908624,38.03,80900.68,1.1,0.01542,1e-05,2.75517]
[1778415908637,38.03,80900.68,1.1,0.01542,1e-05,2.75517]
[1778415908696,38.03,80905.58,1.1,0.01549,1e-05,2.76602]
[1778415909091,38.03,80905.58,1.1,0.01549,1e-05,2.76602]
[1778415909100,38.03,80905.58,1.1,0.01549,1e-05,2.76602]
[1778415909531,38.03,80905.58,1.1,0.01549,1e-05,2.76602]
[1778415909538,38.03,80905.58,1.1,0.01549,1e-05,2.76602]
[1778415909987,38.03,80910.65,1.1,0.01556,1e-05,2.77723]
[1778415909995,38.03,80910.65,1.1,0.01556,1e-05,2.77723]
[1778415910443,38.03,80910.65,1.1,0.01556,1e-05,2.77723]
[1778415910450,38.03,80910.65,1.1,0.01556,1e-05,2.77723]
[1778415910870,38.03,80912.03,1.1,0.01558,1e-05,2.78014]
[1778415910878,38.03,80912.03,1.1,0.01558,1e-05,2.78014]
[1778415911303,38.03,80912.03,1.1,0.01558,1e-05,2.78014]
[1778415911311,38.03,80912.03,1.1,0.01558,1e-05,2.78014]
[1778415911745,38.03,80912.03,1.1,0.01558,1e-05,2.78014]
[1778415911752,38.03,80912.03,1.1,0.01558,1e-05,2.78014]
[1778415912182,38.03,80911.83,1.1,0.01557,1e-05,2.77949]
[1778415912190,38.03,80911.83,1.1,0.01557,1e-05,2.77949]
[1778415912654,38.03,80911.83,1.1,0.01557,1e-05,2.77949]
[1778415912662,38.03,80911.83,1.1,0.01557,1e-05,2.77949]
[1778415913085,38.03,80911.82,1.1,0.01557,1e-05,2.77927]
[1778415913093,38.03,80911.82,1.1,0.01557,1e-05,2.77927]
[1778415913494,38.03,80911.82,1.1,0.01557,1e-05,2.77927]
[1778415913501,38.03,80911.82,1.1,0.01557,1e-05,2.77927]
[1778415913920,38.03,80908.8,1.1,0.01553,1e-05,2.77228]
[1778415913927,38.03,80908.8,1.1,0.01553,1e-05,2.77228]
[1778415914333,38.03,80908.8,1.1,0.01553,1e-05,2.77228]
[1778415914341,38.03,80908.8,1.1,0.01553,1e-05,2.77228]
[1778415914745,38.03,80908.8,1.1,0.01553,1e-05,2.77228]
[1778415914752,38.03,80908.8,1.1,0.01553,1e-05,2.77228]
[1778415915190,38.03,80906.14,1.1,0.01549,1e-05,2.76613]
[1778415915196,38.03,80906.14,1.1,0.01549,1e-05,2.76613]
[1778415915670,38.03,80906.14,1.1,0.01549,1e-05,2.76613]
[1778415915678,38.03,80906.14,1.1,0.01549,1e-05,2.76613]
[1778415916112,38.03,80905.94,1.1,0.01548,1e-05,2.7655]
[1778415916120,38.03,80905.94,1.1,0.01548,1e-05,2.7655]
[1778415916555,38.03,80905.94,1.1,0.01548,1e-05,2.7655]
[1778415916563,38.03,80905.94,1.1,0.01548,1e-05,2.7655]
[1778415917004,38.03,80903.09,1.1,0.01544,1e-05,2.75898]
[1778415917012,38.03,80903.09,1.1,0.01544,1e-05,2.75898]
[1778415917431,38.03,80903.09,1.1,0.01544,1e-05,2.75898]
[1778415917438,38.03,80903.09,1.1,0.01544,1e-05,2.75898]
[1778415917869,38.03,80900.12,1.1,0.0154,1e-05,2.75218]
[1778415918315,38.03,80900.12,1.1,0.0154,1e-05,2.75218]
[1778415918322,38.03,80900.12,1.1,0.0154,1e-05,2.75218]
[1778415918745,38.03,80900.12,1.1,0.0154,1e-05,2.75218]
[1778415918752,38.03,80900.12,1.1,0.0154,1e-05,2.75218]
[1778415919186,38.03,80900.09,1.1,0.0154,1e-05,2.75196]
[1778415919193,38.03,80900.09,1.1,0.0154,1e-05,2.75196]
[1778415919610,38.03,80900.09,1.1,0.0154,1e-05,2.75196]
[1778415919620,38.03,80900.09,1.1,0.0154,1e-05,2.75196]
[1778415920020,38.03,80900.05,1.1,0.01539,1e-05,2.75172]
[1778415920028,38.03,80900.05,1.1,0.01539,1e-05,2.75172]
[1778415920453,38.03,80900.05,1.1,0.01539,1e-05,2.75172]
[1778415920461,38.03,80900.05,1.1,0.01539,1e-05,2.75172]
[1778415920877,38.02,80899.04,1.1,0.01538,1e-05,2.74931]
[1778415920884,38.02,80899.04,1.1,0.01538,1e-05,2.74931]
[1778415921314,38.02,80899.04,1.1,0.01538,1e-05,2.74931]
[1778415921321,38.02,80899.04,1.1,0.01538,1e-05,2.74931]
[1778415921769,38.02,80899.04,1.1,0.01538,1e-05,2.74931]
[1778415921776,38.02,80899.04,1.1,0.01538,1e-05,2.74931]
[1778415922208,38.02,80893.5,1.1,0.0153,1e-05,2.73682]
[1778415922215,38.02,80893.5,1.1,0.0153,1e-05,2.73682]
[1778415922704,38.02,80893.5,1.1,0.0153,1e-05,2.73682]
[1778415922711,38.02,80893.5,1.1,0.0153,1e-05,2.73682]
[1778415923112,38.02,80890.55,1.1,0.01526,1e-05,2.73014]
[1778415923122,38.02,80890.55,1.1,0.01526,1e-05,2.73014]
[1778415923577,38.02,80890.55,1.1,0.01526,1e-05,2.73014]
[1778415923584,38.02,80890.55,1.1,0.01526,1e-05,2.73014]
[1778415924000,38.02,80889.94,1.1,0.01525,1e-05,2.72868]
[1778415924007,38.02,80889.94,1.1,0.01525,1e-05,2.72868]
[1778415924433,38.02,80889.94,1.1,0.01525,1e-05,2.72868]
[1778415924440,38.02,80889.94,1.1,0.01525,1e-05,2.72868]
[1778415924923,38.02,80889.87,1.1,0.01525,1e-05,2.72841]
[1778415924930,38.02,80889.87,1.1,0.01525,1e-05,2.72841]
[1778415925333,38.02,80889.87,1.1,0.01525,1e-05,2.72841]
[1778415925340,38.02,80889.87,1.1,0.01525,1e-05,2.72841]
[1778415925755,38.02,80889.87,1.1,0.01525,1e-05,2.72841]
[1778415925762,38.02,80889.87,1.1,0.01525,1e-05,2.72841]
[1778415926181,38.02,80889.59,1.1,0.01524,1e-05,2.72769]
[1778415926188,38.02,80889.59,1.1,0.01524,1e-05,2.72769]
[1778415926638,38.02,80889.59,1.1,0.01524,1e-05,2.72769]
[1778415926645,38.02,80889.59,1.1,0.01524,1e-05,2.72769]
[1778415927081,38.02,80889.52,1.1,0.01524,1e-05,2.72743]
[1778415927089,38.02,80889.52,1.1,0.01524,1e-05,2.72743]
[1778415927513,38.02,80889.52,1.1,0.01524,1e-05,2.72743]
[1778415927520,38.02,80889.52,1.1,0.01524,1e-05,2.72743]
[1778415927955,38.02,80888.96,1.1,0.01523,1e-05,2.72609]
[1778415927963,38.02,80888.96,1.1,0.01523,1e-05,2.72609]
[1778415928455,38.02,80888.96,1.1,0.01523,1e-05,2.72609]
[1778415928462,38.02,80888.96,1.1,0.01523,1e-05,2.72609]
[1778415928901,38.02,80888.71,1.1,0.01523,1e-05,2.72544]
[1778415928908,38.02,80888.71,1.1,0.01523,1e-05,2.72544]
[1778415929334,38.02,80888.71,1.1,0.01523,1e-05,2.72544]
[1778415929341,38.02,80888.71,1.1,0.01523,1e-05,2.72544]
[1778415929744,38.02,80888.71,1.1,0.01523,1e-05,2.72544]
[1778415929752,38.02,80888.71,1.1,0.01523,1e-05,2.72544]
[1778415930171,38.02,80888.71,1.1,0.01522,1e-05,2.72525]
[1778415930178,38.02,80888.71,1.1,0.01522,1e-05,2.72525]
[1778415930247,38.02,80888.71,1.1,0.01522,1e-05,2.72525]
[1778415930496,38.02,80888.78,1.1,0.01523,1e-05,2.7254]
[1778415935531,38.02,80889.2,1.1,0.01522,1e-05,2.72412]
[1778415939463,38.02,80889.27,1.1,0.01522,1e-05,2.72411]
[1778415939564,38.02,80889.27,1.1,0.01522,1e-05,2.72406]
[1778415939910,38.02,80889.27,1.1,0.01522,1e-05,2.72406]
[1778415939917,38.02,80889.27,1.1,0.01522,1e-05,2.72406]
[1778415940320,38.02,80889.27,1.1,0.01522,1e-05,2.72406]
[1778415940326,38.02,80889.27,1.1,0.01522,1e-05,2.72406]
[1778415940759,38.02,80889.27,1.1,0.01522,1e-05,2.72406]
[1778415940766,38.02,80889.27,1.1,0.01522,1e-05,2.72406]
[1778415941194,38.02,80889.12,1.1,0.01522,1e-05,2.72364]
[1778415941201,38.02,80889.12,1.1,0.01522,1e-05,2.72364]
[1778415941668,38.02,80889.12,1.1,0.01522,1e-05,2.72364]
[1778415941676,38.02,80889.12,1.1,0.01522,1e-05,2.72364]
[1778415942123,38.02,80888.81,1.1,0.01521,1e-05,2.72287]
[1778415942130,38.02,80888.81,1.1,0.01521,1e-05,2.72287]
[1778415942688,38.02,80888.81,1.1,0.01521,1e-05,2.72287]
[1778415942705,38.02,80888.81,1.1,0.01521,1e-05,2.72287]
[1778415943187,38.02,80888.63,1.1,0.01521,1e-05,2.72238]
[1778415943194,38.02,80888.63,1.1,0.01521,1e-05,2.72238]
[1778415943643,38.02,80888.63,1.1,0.01521,1e-05,2.72238]
[1778415943650,38.02,80888.63,1.1,0.01521,1e-05,2.72238]
[1778415944066,38.02,80888.7,1.1,0.01521,1e-05,2.72249]
[1778415944074,38.02,80888.7,1.1,0.01521,1e-05,2.72249]
[1778415944544,38.02,80888.7,1.1,0.01521,1e-05,2.72249]
[1778415944551,38.02,80888.7,1.1,0.01521,1e-05,2.72249]
[1778415945028,38.02,80888.74,1.1,0.01521,1e-05,2.72249]
[1778415945036,38.02,80888.74,1.1,0.01521,1e-05,2.72249]
[1778415945455,38.02,80888.74,1.1,0.01521,1e-05,2.72249]
[1778415945464,38.02,80888.74,1.1,0.01521,1e-05,2.72249]
[1778415945914,38.02,80888.74,1.1,0.01521,1e-05,2.72241]
[1778415945920,38.02,80888.74,1.1,0.01521,1e-05,2.72241]
[1778415946333,38.02,80888.74,1.1,0.01521,1e-05,2.72241]
[1778415946341,38.02,80888.74,1.1,0.01521,1e-05,2.72241]
[1778415946791,38.02,80888.74,1.1,0.01521,1e-05,2.72241]
[1778415946798,38.02,80888.74,1.1,0.01521,1e-05,2.72241]
[1778415947281,38.02,80888.7,1.1,0.01521,1e-05,2.72223]
[1778415947288,38.02,80888.7,1.1,0.01521,1e-05,2.72223]
[1778415947734,38.02,80888.7,1.1,0.01521,1e-05,2.72223]
[1778415947742,38.02,80888.7,1.1,0.01521,1e-05,2.72223]
[1778415948194,38.02,80888.74,1.1,0.01521,1e-05,2.72224]
[1778415948201,38.02,80888.74,1.1,0.01521,1e-05,2.72224]
[1778415948607,38.02,80888.74,1.1,0.01521,1e-05,2.72224]
[1778415948614,38.02,80888.74,1.1,0.01521,1e-05,2.72224]
[1778415949032,38.02,80888.77,1.1,0.01521,1e-05,2.72222]
[1778415949040,38.02,80888.77,1.1,0.01521,1e-05,2.72222]
[1778415949454,38.02,80888.77,1.1,0.01521,1e-05,2.72222]
[1778415949462,38.02,80888.77,1.1,0.01521,1e-05,2.72222]
[1778415949902,38.02,80888.81,1.1,0.01521,1e-05,2.72222]
[1778415949910,38.02,80888.81,1.1,0.01521,1e-05,2.72222]
[1778415950334,38.02,80888.81,1.1,0.01521,1e-05,2.72222]
[1778415950341,38.02,80888.81,1.1,0.01521,1e-05,2.72222]
[1778415950741,38.02,80888.81,1.1,0.01521,1e-05,2.72222]
[1778415950748,38.02,80888.81,1.1,0.01521,1e-05,2.72222]
[1778415951194,38.02,80888.81,1.1,0.01521,1e-05,2.72214]
[1778415951202,38.02,80888.81,1.1,0.01521,1e-05,2.72214]
[1778415951694,38.02,80888.81,1.1,0.01521,1e-05,2.72214]
[1778415951702,38.02,80888.81,1.1,0.01521,1e-05,2.72214]
[1778415952114,38.02,80888.85,1.1,0.01521,1e-05,2.72214]
[1778415952122,38.02,80888.85,1.1,0.01521,1e-05,2.72214]
[1778415952551,38.02,80888.85,1.1,0.01521,1e-05,2.72214]
[1778415952558,38.02,80888.85,1.1,0.01521,1e-05,2.72214]
[1778415953017,38.02,80889.52,1.1,0.01522,1e-05,2.72354]
[1778415953025,38.02,80889.52,1.1,0.01522,1e-05,2.72354]
[1778415953454,38.02,80889.52,1.1,0.01522,1e-05,2.72354]
[1778415953461,38.02,80889.52,1.1,0.01522,1e-05,2.72354]
[1778415953865,38.02,80889.52,1.1,0.01522,1e-05,2.72354]
[1778415953872,38.02,80889.51,1.1,0.01521,1e-05,2.72343]
[1778415954333,38.02,80889.51,1.1,0.01521,1e-05,2.72343]
[1778415954341,38.02,80889.51,1.1,0.01521,1e-05,2.72343]
[1778415954767,38.02,80889.51,1.1,0.01521,1e-05,2.72343]
[1778415954775,38.02,80889.51,1.1,0.01521,1e-05,2.72343]
[1778415955194,38.02,80889.58,1.1,0.01521,1e-05,2.72341]
[1778415955202,38.02,80889.58,1.1,0.01521,1e-05,2.72341]
[1778415955695,38.02,80889.58,1.1,0.01521,1e-05,2.72341]
[1778415955702,38.02,80889.58,1.1,0.01521,1e-05,2.72341]
[1778415956062,38.02,80889.58,1.1,0.01521,1e-05,2.72341]
[1778415956071,38.02,80889.58,1.1,0.01521,1e-05,2.72341]
[1778415956484,38.02,80889.58,1.1,0.01521,1e-05,2.72341]
[1778415956490,38.02,80889.58,1.1,0.01521,1e-05,2.72341]
[1778415956921,38.02,80885.06,1.1,0.01515,1e-05,2.71332]
[1778415956928,38.02,80885.06,1.1,0.01515,1e-05,2.71332]
[1778415957333,38.02,80885.06,1.1,0.01515,1e-05,2.71332]
[1778415957340,38.02,80885.06,1.1,0.01515,1e-05,2.71332]
[1778415957743,38.02,80885.06,1.1,0.01515,1e-05,2.71332]
[1778415957751,38.02,80885.06,1.1,0.01515,1e-05,2.71332]
[1778415958194,38.02,80883.01,1.1,0.01512,1e-05,2.70872]
[1778415958202,38.02,80883.01,1.1,0.01512,1e-05,2.70872]
[1778415958704,38.02,80883.01,1.1,0.01512,1e-05,2.70872]
[1778415958711,38.02,80883.01,1.1,0.01512,1e-05,2.70872]
[1778415959140,38.02,80882.76,1.1,0.01512,1e-05,2.70811]
[1778415959147,38.02,80882.76,1.1,0.01512,1e-05,2.70811]
[1778415959559,38.02,80882.76,1.1,0.01512,1e-05,2.70811]
[1778415959566,38.02,80882.76,1.1,0.01512,1e-05,2.70811]
[1778415959992,38.02,80882.54,1.1,0.01511,1e-05,2.70756]
[1778415959999,38.02,80882.54,1.1,0.01511,1e-05,2.70756]
[1778415960425,38.02,80882.54,1.1,0.01511,1e-05,2.70756]
[1778415960432,38.02,80882.54,1.1,0.01511,1e-05,2.70756]
[1778415960872,38.02,80882.54,1.1,0.01511,1e-05,2.70756]
[1778415960880,38.02,80882.59,1.1,0.01511,1e-05,2.70761]
[1778415961320,38.02,80882.59,1.1,0.01511,1e-05,2.70761]
[1778415961328,38.02,80882.59,1.1,0.01511,1e-05,2.70761]
[1778415961498,38.02,80882.59,1.1,0.01511,1e-05,2.70761]
[1778415961713,38.02,80882.54,1.1,0.01511,1e-05,2.70744]
[1778415966748,38.01,80869.14,1.1,0.01492,1e-05,2.67779]
[1778415972790,38.02,80870.51,1.1,0.01494,1e-05,2.68097]
[1778415979839,38.02,80870.97,1.1,0.01495,1e-05,2.68222]
[1778415984874,38.02,80870.26,1.1,0.01494,1e-05,2.68086]
[1778415991923,38.02,80867.25,1.1,0.01489,1e-05,2.67281]
[1778415998975,38.02,80865.49,1.1,0.01487,1e-05,2.66941]
[1778416004010,38.02,80865.29,1.1,0.01487,1e-05,2.66933]
[1778416009045,38.02,80865.12,1.1,0.01487,1e-05,2.66933]
[1778416014080,38.02,80865.09,1.1,0.01487,1e-05,2.66966]
[1778416019115,38.02,80865.12,1.1,0.01488,1e-05,2.67013]
[1778416024150,38.02,80860.03,1.1,0.01481,1e-05,2.6595]
[1778416029185,38.03,80863.83,1.1,0.01486,1e-05,2.66829]
[1778416034220,38.03,80873.85,1.1,0.01501,1e-05,2.69124]
[1778416039255,38.03,80878.37,1.1,0.01508,1e-05,2.70132]
[1778416044290,38.03,80878.65,1.1,0.01508,1e-05,2.702]
[1778416049325,38.03,80878.72,1.1,0.01508,1e-05,2.70217]
[1778416056374,38.03,80878.92,1.1,0.01507,1e-05,2.70066]
[1778416061409,38.03,80882.38,1.1,0.01512,1e-05,2.7082]
[1778416072486,38.03,80882.61,1.1,0.01512,1e-05,2.70844]
[1778416078528,38.03,80882.68,1.1,0.01512,1e-05,2.70843]
[1778416083563,38.03,80889.42,1.1,0.01521,1e-05,2.72252]
[1778416087212,38.02,80891.6,1.1,0.01524,1e-05,2.7268]
[1778416087629,38.02,80891.6,1.1,0.01524,1e-05,2.7268]
[1778416087636,38.02,80891.6,1.1,0.01524,1e-05,2.7268]
[1778416087730,38.02,80891.67,1.1,0.01524,1e-05,2.7269]
[1778416088100,38.02,80891.67,1.1,0.01524,1e-05,2.7269]
[1778416088107,38.02,80891.67,1.1,0.01524,1e-05,2.7269]
[1778416088597,38.02,80891.67,1.1,0.01524,1e-05,2.7269]
[1778416088604,38.02,80891.67,1.1,0.01524,1e-05,2.7269]
[1778416089050,38.02,80891.67,1.1,0.01524,1e-05,2.72682]
[1778416089057,38.02,80891.67,1.1,0.01524,1e-05,2.72682]
[1778416089498,38.02,80891.67,1.1,0.01524,1e-05,2.72682]
[1778416089505,38.02,80891.67,1.1,0.01524,1e-05,2.72682]
[1778416089954,38.02,80891.67,1.1,0.01524,1e-05,2.72682]
[1778416089960,38.02,80891.67,1.1,0.01524,1e-05,2.72682]
[1778416090374,38.02,80891.78,1.1,0.01524,1e-05,2.72698]
[1778416090381,38.02,80891.78,1.1,0.01524,1e-05,2.72698]
[1778416090813,38.02,80891.78,1.1,0.01524,1e-05,2.72698]
[1778416090820,38.02,80891.78,1.1,0.01524,1e-05,2.72698]
[1778416091255,38.02,80892.14,1.1,0.01525,1e-05,2.72769]
[1778416091262,38.02,80892.14,1.1,0.01525,1e-05,2.72769]
[1778416091682,38.02,80892.14,1.1,0.01525,1e-05,2.72769]
[1778416091690,38.02,80892.14,1.1,0.01525,1e-05,2.72769]
[1778416092124,38.02,80892.5,1.1,0.01525,1e-05,2.7284]
[1778416092131,38.02,80892.5,1.1,0.01525,1e-05,2.7284]
[1778416092540,38.02,80892.5,1.1,0.01525,1e-05,2.7284]
[1778416092547,38.02,80892.5,1.1,0.01525,1e-05,2.7284]
[1778416092995,38.02,80892.5,1.1,0.01525,1e-05,2.7284]
[1778416093003,38.02,80892.5,1.1,0.01525,1e-05,2.7284]
[1778416093406,38.02,80892.5,1.1,0.01525,1e-05,2.72832]
[1778416093413,38.02,80892.5,1.1,0.01525,1e-05,2.72832]
[1778416093823,38.02,80892.5,1.1,0.01525,1e-05,2.72832]
[1778416093830,38.02,80892.5,1.1,0.01525,1e-05,2.72832]
[1778416094249,38.02,80893.28,1.1,0.01526,1e-05,2.72997]
[1778416094257,38.02,80893.28,1.1,0.01526,1e-05,2.72997]
[1778416094687,38.02,80893.28,1.1,0.01526,1e-05,2.72997]
[1778416094695,38.02,80893.28,1.1,0.01526,1e-05,2.72997]
[1778416095104,38.02,80893.31,1.1,0.01526,1e-05,2.72995]
[1778416095112,38.02,80893.31,1.1,0.01526,1e-05,2.72995]
[1778416095538,38.02,80893.31,1.1,0.01526,1e-05,2.72995]
[1778416095546,38.02,80893.31,1.1,0.01526,1e-05,2.72995]
[1778416095958,38.02,80893.31,1.1,0.01526,1e-05,2.72995]
[1778416095965,38.02,80893.31,1.1,0.01526,1e-05,2.72995]
[1778416096418,38.02,80892.98,1.1,0.01526,1e-05,2.72913]
[1778416096425,38.02,80892.98,1.1,0.01526,1e-05,2.72913]
[1778416096875,38.02,80892.98,1.1,0.01526,1e-05,2.72913]
[1778416096883,38.02,80892.98,1.1,0.01526,1e-05,2.72913]
[1778416097336,38.02,80892.21,1.1,0.01524,1e-05,2.72734]
[1778416097344,38.02,80892.21,1.1,0.01524,1e-05,2.72734]
[1778416097832,38.02,80892.21,1.1,0.01524,1e-05,2.72734]
[1778416097842,38.02,80892.21,1.1,0.01524,1e-05,2.72734]
[1778416098249,38.02,80892.31,1.1,0.01525,1e-05,2.72748]
[1778416098256,38.02,80892.31,1.1,0.01525,1e-05,2.72748]
[1778416098676,38.02,80892.31,1.1,0.01525,1e-05,2.72748]
[1778416098683,38.02,80892.31,1.1,0.01525,1e-05,2.72748]
[1778416099085,38.02,80891.38,1.1,0.01523,1e-05,2.72534]
[1778416099092,38.02,80891.38,1.1,0.01523,1e-05,2.72534]
[1778416099505,38.02,80891.38,1.1,0.01523,1e-05,2.72534]
[1778416099512,38.02,80891.38,1.1,0.01523,1e-05,2.72534]
[1778416099922,38.02,80891.38,1.1,0.01523,1e-05,2.72534]
[1778416099929,38.02,80891.38,1.1,0.01523,1e-05,2.72534]
[1778416100391,38.02,80891.05,1.1,0.01523,1e-05,2.72454]
[1778416100398,38.02,80891.05,1.1,0.01523,1e-05,2.72454]
[1778416100821,38.02,80891.05,1.1,0.01523,1e-05,2.72454]
[1778416100828,38.02,80891.05,1.1,0.01523,1e-05,2.72454]
[1778416101247,38.02,80891.05,1.1,0.01523,1e-05,2.72446]
[1778416101254,38.02,80891.05,1.1,0.01523,1e-05,2.72446]
[1778416101700,38.02,80891.05,1.1,0.01523,1e-05,2.72446]
[1778416101708,38.02,80891.05,1.1,0.01523,1e-05,2.72446]
[1778416102142,38.02,80891.05,1.1,0.01523,1e-05,2.72439]
[1778416102150,38.02,80891.05,1.1,0.01523,1e-05,2.72439]
[1778416102562,38.02,80891.05,1.1,0.01523,1e-05,2.72439]
[1778416102569,38.02,80891.05,1.1,0.01523,1e-05,2.72439]
[1778416103020,38.02,80889.81,1.1,0.01521,1e-05,2.72157]
[1778416103028,38.02,80889.81,1.1,0.01521,1e-05,2.72157]
[1778416103451,38.02,80889.81,1.1,0.01521,1e-05,2.72157]
[1778416103458,38.02,80889.81,1.1,0.01521,1e-05,2.72157]
[1778416103879,38.02,80889.81,1.1,0.01521,1e-05,2.72157]
[1778416103886,38.02,80889.81,1.1,0.01521,1e-05,2.72157]
[1778416104326,38.02,80889.5,1.1,0.0152,1e-05,2.72024]
[1778416104334,38.02,80889.5,1.1,0.0152,1e-05,2.72024]
[1778416104757,38.02,80889.5,1.1,0.0152,1e-05,2.72024]
[1778416104764,38.02,80889.5,1.1,0.0152,1e-05,2.72024]
[1778416105204,38.02,80889.47,1.1,0.01519,1e-05,2.71957]
[1778416105212,38.02,80889.47,1.1,0.01519,1e-05,2.71957]
[1778416105650,38.02,80889.47,1.1,0.01519,1e-05,2.71957]
[1778416105657,38.02,80889.47,1.1,0.01519,1e-05,2.71957]
[1778416106069,38.02,80889.47,1.1,0.01519,1e-05,2.71951]
[1778416106077,38.02,80889.47,1.1,0.01519,1e-05,2.71951]
[1778416106494,38.02,80889.47,1.1,0.01519,1e-05,2.71951]
[1778416106501,38.02,80889.47,1.1,0.01519,1e-05,2.71951]
[1778416106940,38.02,80889.47,1.1,0.01519,1e-05,2.71951]
[1778416106955,38.02,80889.47,1.1,0.01519,1e-05,2.71951]
[1778416107369,38.02,80889.33,1.1,0.01519,1e-05,2.71913]
[1778416107376,38.02,80889.33,1.1,0.01519,1e-05,2.71913]
[1778416107835,38.02,80889.33,1.1,0.01519,1e-05,2.71913]
[1778416107843,38.02,80889.33,1.1,0.01519,1e-05,2.71913]
[1778416108247,38.02,80889.33,1.1,0.01519,1e-05,2.71907]
[1778416108255,38.02,80889.33,1.1,0.01519,1e-05,2.71907]
[1778416108718,38.02,80889.33,1.1,0.01519,1e-05,2.71907]
[1778416108725,38.02,80889.33,1.1,0.01519,1e-05,2.71907]
[1778416109159,38.02,80889.33,1.1,0.01519,1e-05,2.71901]
[1778416109166,38.02,80889.33,1.1,0.01519,1e-05,2.71901]
[1778416109221,38.02,80889.33,1.1,0.01519,1e-05,2.71901]
[1778416109260,38.02,80889.33,1.1,0.01519,1e-05,2.71895]
[1778416115788,38.02,80889.24,1.1,0.01518,1e-05,2.71665]
[1778416118452,38.02,80889.28,1.1,0.01518,1e-05,2.7167]
[1778416118895,38.02,80889.28,1.1,0.01518,1e-05,2.7167]
[1778416118902,38.02,80889.28,1.1,0.01518,1e-05,2.7167]
[1778416118996,38.02,80889.28,1.1,0.01518,1e-05,2.71664]
[1778416119332,38.02,80889.28,1.1,0.01518,1e-05,2.71664]
[1778416119340,38.02,80889.28,1.1,0.01518,1e-05,2.71664]
[1778416119802,38.02,80889.28,1.1,0.01518,1e-05,2.71664]
[1778416119809,38.02,80889.28,1.1,0.01518,1e-05,2.71664]
[1778416120216,38.02,80889.28,1.1,0.01518,1e-05,2.71657]
[1778416120223,38.02,80889.28,1.1,0.01518,1e-05,2.71657]
[1778416120640,38.02,80889.28,1.1,0.01518,1e-05,2.71657]
[1778416120647,38.02,80889.28,1.1,0.01518,1e-05,2.71657]
[1778416121080,38.01,80889.28,1.1,0.01518,1e-05,2.7165]
[1778416121087,38.01,80889.28,1.1,0.01518,1e-05,2.7165]
[1778416121561,38.01,80889.28,1.1,0.01518,1e-05,2.7165]
[1778416121568,38.01,80889.28,1.1,0.01518,1e-05,2.7165]
[1778416121986,38.01,80889.28,1.1,0.01518,1e-05,2.7165]
[1778416121993,38.01,80889.28,1.1,0.01518,1e-05,2.7165]
[1778416122454,38.01,80889.28,1.1,0.01518,1e-05,2.71643]
[1778416122463,38.01,80889.28,1.1,0.01518,1e-05,2.71643]
[1778416122868,38.01,80889.28,1.1,0.01518,1e-05,2.71643]
[1778416122876,38.01,80889.28,1.1,0.01518,1e-05,2.71643]
[1778416123307,38.01,80889.28,1.1,0.01518,1e-05,2.71636]
[1778416123315,38.01,80889.28,1.1,0.01518,1e-05,2.71636]
[1778416123756,38.01,80889.28,1.1,0.01518,1e-05,2.71636]
[1778416123763,38.01,80889.28,1.1,0.01518,1e-05,2.71636]
[1778416124170,38.01,80889.28,1.1,0.01518,1e-05,2.71629]
[1778416124178,38.01,80889.28,1.1,0.01518,1e-05,2.71629]
[1778416124620,38.01,80889.28,1.1,0.01518,1e-05,2.71629]
[1778416124627,38.01,80889.28,1.1,0.01518,1e-05,2.71629]
[1778416125067,38.01,80889.28,1.1,0.01517,1e-05,2.71622]
[1778416125074,38.01,80889.28,1.1,0.01517,1e-05,2.71622]
[1778416125558,38.01,80889.28,1.1,0.01517,1e-05,2.71622]
[1778416125565,38.01,80889.28,1.1,0.01517,1e-05,2.71622]
[1778416125971,38.01,80889.28,1.1,0.01517,1e-05,2.71622]
[1778416125979,38.01,80889.28,1.1,0.01517,1e-05,2.71622]
[1778416126429,38.01,80889.28,1.1,0.01517,1e-05,2.71615]
[1778416126435,38.01,80889.28,1.1,0.01517,1e-05,2.71615]
[1778416126869,38.01,80889.28,1.1,0.01517,1e-05,2.71615]
[1778416126877,38.01,80889.28,1.1,0.01517,1e-05,2.71615]
[1778416127280,38.01,80889.28,1.1,0.01517,1e-05,2.71608]
[1778416127287,38.01,80889.28,1.1,0.01517,1e-05,2.71608]
[1778416127711,38.01,80889.28,1.1,0.01517,1e-05,2.71608]
[1778416127720,38.01,80889.28,1.1,0.01517,1e-05,2.71608]
[1778416128126,38.01,80890.37,1.1,0.01519,1e-05,2.71843]
[1778416128133,38.01,80890.37,1.1,0.01519,1e-05,2.71843]
[1778416128573,38.01,80890.37,1.1,0.01519,1e-05,2.71843]
[1778416128580,38.01,80890.37,1.1,0.01519,1e-05,2.71843]
[1778416129018,38.01,80890.37,1.1,0.01519,1e-05,2.71843]
[1778416129025,38.01,80890.37,1.1,0.01519,1e-05,2.71843]
[1778416129466,38.01,80890.41,1.1,0.01519,1e-05,2.71844]
[1778416129473,38.01,80890.41,1.1,0.01519,1e-05,2.71844]
[1778416129905,38.01,80890.41,1.1,0.01519,1e-05,2.71844]
[1778416129912,38.01,80890.41,1.1,0.01519,1e-05,2.71844]
[1778416130368,38.01,80890.41,1.1,0.01519,1e-05,2.71837]
[1778416130375,38.01,80890.41,1.1,0.01519,1e-05,2.71837]
[1778416130825,38.01,80890.41,1.1,0.01519,1e-05,2.71837]
[1778416130832,38.01,80890.41,1.1,0.01519,1e-05,2.71837]
[1778416131282,38.01,80890.41,1.1,0.01519,1e-05,2.71829]
[1778416131289,38.01,80890.41,1.1,0.01519,1e-05,2.71829]
[1778416131709,38.01,80890.41,1.1,0.01519,1e-05,2.71829]
[1778416131717,38.01,80890.41,1.1,0.01519,1e-05,2.71829]
[1778416132133,38.01,80890.41,1.1,0.01519,1e-05,2.71822]
[1778416132141,38.01,80890.41,1.1,0.01519,1e-05,2.71822]
[1778416132584,38.01,80890.41,1.1,0.01519,1e-05,2.71822]
[1778416132591,38.01,80890.41,1.1,0.01519,1e-05,2.71822]
[1778416133013,38.01,80890.41,1.1,0.01519,1e-05,2.71822]
[1778416133020,38.01,80890.41,1.1,0.01519,1e-05,2.71822]
[1778416133437,38.01,80890.41,1.1,0.01519,1e-05,2.71814]
[1778416133444,38.01,80890.41,1.1,0.01519,1e-05,2.71814]
[1778416133853,38.01,80890.41,1.1,0.01519,1e-05,2.71814]
[1778416133861,38.01,80890.41,1.1,0.01519,1e-05,2.71814]
[1778416134324,38.01,80890.41,1.1,0.01519,1e-05,2.71807]
[1778416134332,38.01,80890.41,1.1,0.01519,1e-05,2.71807]
[1778416134745,38.01,80890.41,1.1,0.01519,1e-05,2.71807]
[1778416134752,38.01,80890.41,1.1,0.01519,1e-05,2.71807]
[1778416135204,38.01,80890.41,1.1,0.01519,1e-05,2.718]
[1778416135212,38.01,80890.41,1.1,0.01519,1e-05,2.718]
[1778416135654,38.01,80890.41,1.1,0.01519,1e-05,2.718]
[1778416135661,38.01,80890.41,1.1,0.01519,1e-05,2.718]
[1778416136066,38.01,80890.41,1.1,0.01519,1e-05,2.71792]
[1778416136073,38.01,80890.41,1.1,0.01519,1e-05,2.71792]
[1778416136511,38.01,80890.41,1.1,0.01519,1e-05,2.71792]
[1778416136518,38.01,80890.41,1.1,0.01519,1e-05,2.71792]
[1778416136961,38.01,80890.41,1.1,0.01519,1e-05,2.71792]
[1778416136968,38.01,80890.41,1.1,0.01519,1e-05,2.71792]
[1778416137403,38.01,80890.41,1.1,0.01519,1e-05,2.71785]
[1778416137410,38.01,80890.41,1.1,0.01519,1e-05,2.71785]
[1778416137816,38.01,80890.41,1.1,0.01519,1e-05,2.71785]
[1778416137823,38.01,80890.41,1.1,0.01519,1e-05,2.71785]
[1778416138258,38.01,80889.28,1.1,0.01517,1e-05,2.71528]
[1778416138265,38.01,80889.28,1.1,0.01517,1e-05,2.71528]
[1778416138707,38.01,80889.28,1.1,0.01517,1e-05,2.71528]
[1778416138714,38.01,80889.28,1.1,0.01517,1e-05,2.71528]
[1778416139180,38.01,80888.88,1.1,0.01516,1e-05,2.71432]
[1778416139188,38.01,80888.88,1.1,0.01516,1e-05,2.71432]
[1778416139620,38.01,80888.88,1.1,0.01516,1e-05,2.71432]
[1778416139628,38.01,80888.88,1.1,0.01516,1e-05,2.71432]
[1778416140037,38.01,80888.88,1.1,0.01516,1e-05,2.71432]
[1778416140044,38.01,80888.88,1.1,0.01516,1e-05,2.71432]
[1778416140492,38.01,80888.84,1.1,0.01516,1e-05,2.71417]
[1778416140537,38.01,80888.84,1.1,0.01516,1e-05,2.7141]
[1778416145998,38.01,80888.67,1.1,0.01516,1e-05,2.71359]
[1778416149462,38.01,80888.67,1.1,0.01516,1e-05,2.71359]
[1778416149877,38.01,80888.67,1.1,0.01516,1e-05,2.71359]
[1778416149885,38.01,80888.67,1.1,0.01516,1e-05,2.71359]
[1778416149978,38.01,80888.67,1.1,0.01516,1e-05,2.71347]
[1778416150301,38.01,80888.67,1.1,0.01516,1e-05,2.71347]
[1778416150308,38.01,80888.67,1.1,0.01516,1e-05,2.71347]
[1778416150760,38.01,80888.67,1.1,0.01516,1e-05,2.71347]
[1778416150768,38.01,80888.67,1.1,0.01516,1e-05,2.71347]
[1778416151223,38.01,80888.67,1.1,0.01516,1e-05,2.71341]
[1778416151230,38.01,80888.67,1.1,0.01516,1e-05,2.71341]
[1778416151653,38.01,80888.67,1.1,0.01516,1e-05,2.71341]
[1778416151662,38.01,80888.67,1.1,0.01516,1e-05,2.71341]
[1778416152095,38.01,80889.8,1.1,0.01517,1e-05,2.71584]
[1778416152102,38.01,80889.8,1.1,0.01517,1e-05,2.71584]
[1778416152527,38.01,80889.8,1.1,0.01517,1e-05,2.71584]
[1778416152534,38.01,80889.8,1.1,0.01517,1e-05,2.71584]
[1778416152964,38.01,80889.8,1.1,0.01517,1e-05,2.71584]
[1778416152973,38.01,80889.8,1.1,0.01517,1e-05,2.71584]
[1778416153404,38.01,80894.49,1.1,0.01524,1e-05,2.72617]
[1778416153411,38.01,80894.49,1.1,0.01524,1e-05,2.72617]
[1778416153870,38.01,80894.49,1.1,0.01524,1e-05,2.72617]
[1778416153878,38.01,80894.49,1.1,0.01524,1e-05,2.72617]
[1778416154296,38.01,80895.26,1.1,0.01525,1e-05,2.72781]
[1778416154306,38.01,80895.26,1.1,0.01525,1e-05,2.72781]
[1778416154744,38.01,80895.26,1.1,0.01525,1e-05,2.72781]
[1778416154752,38.01,80895.26,1.1,0.01525,1e-05,2.72781]
[1778416155185,38.01,80895.57,1.1,0.01525,1e-05,2.7284]
[1778416155193,38.01,80895.57,1.1,0.01525,1e-05,2.7284]
[1778416155635,38.01,80895.57,1.1,0.01525,1e-05,2.7284]
[1778416155643,38.01,80895.57,1.1,0.01525,1e-05,2.7284]
[1778416156074,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416156081,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416156511,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416156518,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416156928,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416156935,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416157385,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416157393,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416157827,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416157836,38.01,80895.42,1.1,0.01525,1e-05,2.72788]
[1778416158240,38.01,80895.42,1.1,0.01525,1e-05,2.72779]
[1778416158247,38.01,80895.42,1.1,0.01525,1e-05,2.72779]
[1778416158694,38.01,80895.42,1.1,0.01525,1e-05,2.72779]
[1778416158701,38.01,80895.42,1.1,0.01525,1e-05,2.72779]
[1778416159179,38.01,80895.42,1.1,0.01525,1e-05,2.7277]
[1778416159186,38.01,80895.42,1.1,0.01525,1e-05,2.7277]
[1778416159613,38.01,80895.42,1.1,0.01525,1e-05,2.7277]
[1778416159620,38.01,80895.42,1.1,0.01525,1e-05,2.7277]
[1778416160067,38.01,80895.42,1.1,0.01525,1e-05,2.7277]
[1778416160074,38.01,80895.42,1.1,0.01525,1e-05,2.7277]
[1778416160615,38.01,80895.57,1.1,0.01525,1e-05,2.72794]
[1778416160622,38.01,80895.57,1.1,0.01525,1e-05,2.72794]
[1778416161051,38.01,80895.57,1.1,0.01525,1e-05,2.72794]
[1778416161058,38.01,80895.57,1.1,0.01525,1e-05,2.72794]
[1778416161512,38.01,80895.49,1.1,0.01525,1e-05,2.72767]
[1778416161520,38.01,80895.49,1.1,0.01525,1e-05,2.72767]
[1778416161970,38.01,80895.49,1.1,0.01525,1e-05,2.72767]
[1778416161978,38.01,80895.49,1.1,0.01525,1e-05,2.72767]
[1778416162444,38.01,80895.49,1.1,0.01525,1e-05,2.72758]
[1778416162451,38.01,80895.49,1.1,0.01525,1e-05,2.72758]
[1778416162882,38.01,80895.49,1.1,0.01525,1e-05,2.72758]
[1778416162890,38.01,80895.49,1.1,0.01525,1e-05,2.72758]
[1778416163319,38.01,80896.25,1.1,0.01526,1e-05,2.72917]
[1778416163326,38.01,80896.25,1.1,0.01526,1e-05,2.72917]
[1778416163747,38.01,80896.25,1.1,0.01526,1e-05,2.72917]
[1778416163754,38.01,80896.25,1.1,0.01526,1e-05,2.72917]
[1778416164205,38.01,80896.1,1.1,0.01525,1e-05,2.72875]
[1778416164213,38.01,80896.1,1.1,0.01525,1e-05,2.72875]
[1778416164618,38.01,80896.1,1.1,0.01525,1e-05,2.72875]
[1778416164626,38.01,80896.1,1.1,0.01525,1e-05,2.72875]
[1778416165066,38.01,80896.1,1.1,0.01525,1e-05,2.72875]
[1778416165073,38.01,80896.1,1.1,0.01525,1e-05,2.72875]
[1778416165489,38.01,80895.25,1.1,0.01524,1e-05,2.72677]
[1778416165497,38.01,80895.25,1.1,0.01524,1e-05,2.72677]
[1778416165905,38.01,80895.25,1.1,0.01524,1e-05,2.72677]
[1778416165912,38.01,80895.25,1.1,0.01524,1e-05,2.72677]
[1778416166333,38.01,80895.29,1.1,0.01524,1e-05,2.72677]
[1778416166341,38.01,80895.29,1.1,0.01524,1e-05,2.72677]
[1778416166780,38.01,80895.29,1.1,0.01524,1e-05,2.72677]
[1778416166787,38.01,80895.29,1.1,0.01524,1e-05,2.72677]
[1778416167215,38.01,80895.29,1.1,0.01524,1e-05,2.72668]
[1778416167223,38.01,80895.29,1.1,0.01524,1e-05,2.72668]
[1778416167684,38.01,80895.29,1.1,0.01524,1e-05,2.72668]
[1778416167692,38.01,80895.29,1.1,0.01524,1e-05,2.72668]
[1778416168115,38.01,80895.92,1.1,0.01525,1e-05,2.72799]
[1778416168121,38.01,80895.92,1.1,0.01525,1e-05,2.72799]
[1778416168533,38.01,80895.92,1.1,0.01525,1e-05,2.72799]
[1778416168540,38.01,80895.92,1.1,0.01525,1e-05,2.72799]
[1778416168962,38.01,80895.92,1.1,0.01525,1e-05,2.72799]
[1778416168969,38.01,80895.92,1.1,0.01525,1e-05,2.72799]
[1778416169403,38.01,80897.01,1.1,0.01526,1e-05,2.73033]
[1778416169410,38.01,80897.01,1.1,0.01526,1e-05,2.73033]
[1778416169832,38.01,80897.01,1.1,0.01526,1e-05,2.73033]
[1778416169839,38.01,80897.01,1.1,0.01526,1e-05,2.73033]
[1778416170283,38.01,80897.03,1.1,0.01526,1e-05,2.73028]
[1778416170290,38.01,80897.03,1.1,0.01526,1e-05,2.73028]
[1778416170730,38.01,80897.03,1.1,0.01526,1e-05,2.73028]
[1778416170737,38.01,80897.03,1.1,0.01526,1e-05,2.73028]
[1778416171137,38.0,80897.51,1.1,0.01527,1e-05,2.73125]
[1778416171145,38.0,80897.51,1.1,0.01527,1e-05,2.73125]
[1778416171567,38.0,80897.51,1.1,0.01527,1e-05,2.73125]
[1778416171668,38.0,80897.29,1.1,0.01526,1e-05,2.72873]
[1778416180712,38.0,80897.68,1.1,0.01526,1e-05,2.72942]
[1778416180813,38.0,80897.68,1.1,0.01526,1e-05,2.72908]
[1778416181161,38.0,80897.68,1.1,0.01526,1e-05,2.72908]
[1778416181169,38.0,80897.68,1.1,0.01526,1e-05,2.72908]
[1778416181635,38.0,80897.68,1.1,0.01526,1e-05,2.72908]
[1778416181644,38.0,80897.68,1.1,0.01526,1e-05,2.72908]
[1778416182057,38.0,80897.68,1.1,0.01526,1e-05,2.72908]
[1778416182064,38.0,80897.68,1.1,0.01526,1e-05,2.72908]
[1778416182479,38.0,80897.68,1.1,0.01526,1e-05,2.72899]
[1778416182486,38.0,80897.68,1.1,0.01526,1e-05,2.72899]
[1778416182938,38.0,80897.68,1.1,0.01526,1e-05,2.72899]
[1778416182945,38.0,80897.68,1.1,0.01526,1e-05,2.72899]
[1778416183405,38.0,80897.68,1.1,0.01526,1e-05,2.7289]
[1778416183412,38.0,80897.68,1.1,0.01526,1e-05,2.7289]
[1778416183864,38.0,80897.68,1.1,0.01526,1e-05,2.7289]
[1778416183872,38.0,80897.68,1.1,0.01526,1e-05,2.7289]
[1778416184321,38.0,80897.68,1.1,0.01526,1e-05,2.72884]
[1778416184328,38.0,80897.68,1.1,0.01526,1e-05,2.72884]
[1778416184732,38.0,80897.68,1.1,0.01526,1e-05,2.72884]
[1778416184739,38.0,80897.68,1.1,0.01526,1e-05,2.72884]
[1778416185185,38.0,80897.68,1.1,0.01526,1e-05,2.72875]
[1778416185193,38.0,80897.68,1.1,0.01526,1e-05,2.72875]
[1778416185617,38.0,80897.68,1.1,0.01526,1e-05,2.72875]
[1778416185624,38.0,80897.68,1.1,0.01526,1e-05,2.72875]
[1778416186025,38.0,80897.68,1.1,0.01526,1e-05,2.72875]
[1778416186032,38.0,80897.68,1.1,0.01526,1e-05,2.72875]
[1778416186479,38.0,80897.68,1.1,0.01526,1e-05,2.72865]
[1778416186485,38.0,80897.68,1.1,0.01526,1e-05,2.72865]
[1778416186896,38.0,80897.68,1.1,0.01526,1e-05,2.72865]
[1778416186903,38.0,80897.68,1.1,0.01526,1e-05,2.72865]
[1778416187352,38.0,80897.72,1.1,0.01526,1e-05,2.72864]
[1778416187359,38.0,80897.72,1.1,0.01526,1e-05,2.72864]
[1778416187800,38.0,80897.72,1.1,0.01526,1e-05,2.72864]
[1778416187808,38.0,80897.72,1.1,0.01526,1e-05,2.72864]
[1778416188228,38.0,80897.57,1.1,0.01525,1e-05,2.72821]
[1778416188236,38.0,80897.57,1.1,0.01525,1e-05,2.72821]
[1778416188636,38.0,80897.57,1.1,0.01525,1e-05,2.72821]
[1778416188643,38.0,80897.57,1.1,0.01525,1e-05,2.72821]
[1778416189055,38.0,80897.57,1.1,0.01525,1e-05,2.72821]
[1778416189062,38.0,80897.57,1.1,0.01525,1e-05,2.72821]
[1778416189526,38.0,80897.67,1.1,0.01525,1e-05,2.72833]
[1778416189533,38.0,80897.67,1.1,0.01525,1e-05,2.72833]
[1778416189944,38.0,80897.67,1.1,0.01525,1e-05,2.72833]
[1778416189951,38.0,80897.67,1.1,0.01525,1e-05,2.72833]
[1778416190370,38.0,80897.43,1.1,0.01525,1e-05,2.7277]
[1778416190377,38.0,80897.43,1.1,0.01525,1e-05,2.7277]
[1778416190784,38.0,80897.43,1.1,0.01525,1e-05,2.7277]
[1778416190791,38.0,80897.43,1.1,0.01525,1e-05,2.7277]
[1778416191246,38.0,80897.68,1.1,0.01525,1e-05,2.72819]
[1778416191253,38.0,80897.68,1.1,0.01525,1e-05,2.72819]
[1778416191740,38.0,80897.68,1.1,0.01525,1e-05,2.72819]
[1778416191747,38.0,80897.68,1.1,0.01525,1e-05,2.72819]
[1778416192181,38.0,80900.28,1.1,0.01529,1e-05,2.73387]
[1778416192187,38.0,80900.28,1.1,0.01529,1e-05,2.73387]
[1778416192635,38.0,80900.28,1.1,0.01529,1e-05,2.73387]
[1778416192642,38.0,80900.28,1.1,0.01529,1e-05,2.73387]
[1778416193084,38.0,80900.28,1.1,0.01529,1e-05,2.73387]
[1778416193091,38.0,80900.28,1.1,0.01529,1e-05,2.73387]
[1778416193514,38.0,80900.95,1.1,0.0153,1e-05,2.73525]
[1778416193521,38.0,80900.95,1.1,0.0153,1e-05,2.73525]
[1778416193954,38.0,80900.95,1.1,0.0153,1e-05,2.73525]
[1778416193961,38.0,80900.95,1.1,0.0153,1e-05,2.73525]
[1778416194414,38.0,80902.6,1.1,0.01532,1e-05,2.7388]
[1778416194421,38.0,80902.6,1.1,0.01532,1e-05,2.7388]
[1778416194834,38.0,80902.6,1.1,0.01532,1e-05,2.7388]
[1778416194842,38.0,80902.6,1.1,0.01532,1e-05,2.7388]
[1778416195281,38.0,80906.21,1.1,0.01537,1e-05,2.74673]
[1778416195289,38.0,80906.21,1.1,0.01537,1e-05,2.74673]
[1778416195743,38.0,80906.21,1.1,0.01537,1e-05,2.74673]
[1778416195751,38.0,80906.21,1.1,0.01537,1e-05,2.74673]
[1778416196194,38.0,80910.89,1.1,0.01544,1e-05,2.75706]
[1778416196201,38.0,80910.89,1.1,0.01544,1e-05,2.75706]
[1778416196636,38.0,80910.89,1.1,0.01544,1e-05,2.75706]
[1778416196643,38.0,80910.89,1.1,0.01544,1e-05,2.75706]
[1778416197089,38.0,80910.89,1.1,0.01544,1e-05,2.75706]
[1778416197096,38.0,80910.89,1.1,0.01544,1e-05,2.75706]
[1778416197501,38.0,80913.43,1.1,0.01547,1e-05,2.7626]
[1778416197508,38.0,80913.43,1.1,0.01547,1e-05,2.7626]
[1778416197944,38.0,80913.43,1.1,0.01547,1e-05,2.7626]
[1778416197952,38.0,80913.43,1.1,0.01547,1e-05,2.7626]
[1778416198371,38.0,80913.64,1.1,0.01548,1e-05,2.76291]
[1778416198379,38.0,80913.64,1.1,0.01548,1e-05,2.76291]
[1778416198811,38.0,80913.64,1.1,0.01548,1e-05,2.76291]
[1778416198818,38.0,80913.64,1.1,0.01548,1e-05,2.76291]
[1778416199246,38.0,80913.63,1.1,0.01547,1e-05,2.76273]
[1778416199254,38.0,80913.63,1.1,0.01547,1e-05,2.76273]
[1778416199694,38.0,80913.63,1.1,0.01547,1e-05,2.76273]
[1778416199701,38.0,80913.63,1.1,0.01547,1e-05,2.76273]
[1778416200170,38.0,80913.47,1.1,0.01547,1e-05,2.76221]
[1778416200177,38.0,80913.47,1.1,0.01547,1e-05,2.76221]
[1778416200577,38.0,80913.47,1.1,0.01547,1e-05,2.76221]
[1778416200585,38.0,80913.47,1.1,0.01547,1e-05,2.76221]
[1778416201000,38.0,80913.47,1.1,0.01547,1e-05,2.76221]
[1778416201008,38.0,80913.47,1.1,0.01547,1e-05,2.76221]
[1778416201414,38.0,80912.89,1.1,0.01546,1e-05,2.76075]
[1778416201422,38.0,80912.89,1.1,0.01546,1e-05,2.76075]
[1778416201849,38.0,80912.89,1.1,0.01546,1e-05,2.76075]
[1778416201857,38.0,80912.89,1.1,0.01546,1e-05,2.76075]
[1778416202299,38.0,80912.17,1.1,0.01545,1e-05,2.75898]
[1778416202307,38.0,80912.17,1.1,0.01545,1e-05,2.75898]
[1778416202735,38.0,80912.17,1.1,0.01545,1e-05,2.75898]
[1778416202837,38.0,80911.93,1.1,0.01545,1e-05,2.7583]
[1778416208445,37.99,80910.97,1.1,0.01543,1e-05,2.75549]
[1778416212097,37.99,80910.72,1.1,0.01542,1e-05,2.75473]
[1778416212548,37.99,80910.38,1.1,0.01542,1e-05,2.75387]
[1778416212556,37.99,80910.38,1.1,0.01542,1e-05,2.75387]
[1778416213011,37.99,80910.38,1.1,0.01542,1e-05,2.75387]
[1778416213018,37.99,80910.38,1.1,0.01542,1e-05,2.75387]
[1778416213025,37.99,80910.49,1.1,0.01542,1e-05,2.75401]
[1778416213432,37.99,80910.49,1.1,0.01542,1e-05,2.75401]
[1778416213439,37.99,80910.49,1.1,0.01542,1e-05,2.75401]
[1778416213875,37.99,80910.49,1.1,0.01542,1e-05,2.75401]
[1778416213882,37.99,80910.49,1.1,0.01542,1e-05,2.75401]
[1778416214327,37.99,80908.21,1.1,0.01538,1e-05,2.74878]
[1778416214336,37.99,80908.21,1.1,0.01538,1e-05,2.74878]
[1778416214755,37.99,80908.21,1.1,0.01538,1e-05,2.74878]
[1778416214762,37.99,80908.21,1.1,0.01538,1e-05,2.74878]
[1778416215176,37.99,80906.78,1.1,0.01536,1e-05,2.74546]
[1778416215184,37.99,80906.78,1.1,0.01536,1e-05,2.74546]
[1778416215615,37.99,80906.78,1.1,0.01536,1e-05,2.74546]
[1778416215622,37.99,80906.78,1.1,0.01536,1e-05,2.74546]
[1778416216071,37.99,80906.78,1.1,0.01536,1e-05,2.74546]
[1778416216078,37.99,80906.78,1.1,0.01536,1e-05,2.74546]
[1778416216502,37.99,80904.76,1.1,0.01533,1e-05,2.74083]
[1778416216509,37.99,80904.76,1.1,0.01533,1e-05,2.74083]
[1778416216911,37.99,80904.76,1.1,0.01533,1e-05,2.74083]
[1778416216919,37.99,80904.76,1.1,0.01533,1e-05,2.74083]
[1778416217401,37.99,80904.72,1.1,0.01533,1e-05,2.74063]
[1778416217409,37.99,80904.72,1.1,0.01533,1e-05,2.74063]
[1778416217809,37.99,80904.72,1.1,0.01533,1e-05,2.74063]
[1778416217816,37.99,80904.72,1.1,0.01533,1e-05,2.74063]
[1778416218239,37.99,80904.72,1.1,0.01533,1e-05,2.74052]
[1778416218247,37.99,80904.72,1.1,0.01533,1e-05,2.74052]
[1778416218695,37.99,80904.72,1.1,0.01533,1e-05,2.74052]
[1778416218704,37.99,80904.72,1.1,0.01533,1e-05,2.74052]
[1778416219121,37.99,80904.72,1.1,0.01533,1e-05,2.74052]
[1778416219128,37.99,80904.72,1.1,0.01533,1e-05,2.74052]
[1778416219554,37.99,80904.69,1.1,0.01533,1e-05,2.74035]
[1778416219562,37.99,80904.69,1.1,0.01533,1e-05,2.74035]
[1778416219996,37.99,80904.69,1.1,0.01533,1e-05,2.74035]
[1778416220007,37.99,80904.69,1.1,0.01533,1e-05,2.74035]
[1778416220435,37.99,80904.65,1.1,0.01533,1e-05,2.74015]
[1778416220443,37.99,80904.65,1.1,0.01533,1e-05,2.74015]
[1778416220867,37.99,80904.65,1.1,0.01533,1e-05,2.74015]
[1778416220874,37.99,80904.65,1.1,0.01533,1e-05,2.74015]
[1778416221286,37.99,80904.65,1.1,0.01533,1e-05,2.74003]
[1778416221294,37.99,80904.65,1.1,0.01533,1e-05,2.74003]
[1778416221727,37.99,80904.65,1.1,0.01533,1e-05,2.74003]
[1778416221735,37.99,80904.65,1.1,0.01533,1e-05,2.74003]
[1778416222141,37.99,80904.56,1.1,0.01533,1e-05,2.73972]
[1778416222147,37.99,80904.56,1.1,0.01533,1e-05,2.73972]
[1778416222573,37.99,80904.56,1.1,0.01533,1e-05,2.73972]
[1778416222580,37.99,80904.56,1.1,0.01533,1e-05,2.73972]
[1778416223002,37.99,80904.56,1.1,0.01533,1e-05,2.73972]
[1778416223010,37.99,80904.56,1.1,0.01533,1e-05,2.73972]
[1778416223440,37.99,80904.56,1.1,0.01533,1e-05,2.73962]
[1778416223450,37.99,80904.56,1.1,0.01533,1e-05,2.73962]
[1778416223880,37.99,80904.56,1.1,0.01533,1e-05,2.73962]
[1778416223887,37.99,80904.56,1.1,0.01533,1e-05,2.73962]
[1778416224341,37.99,80904.52,1.1,0.01532,1e-05,2.73942]
[1778416224350,37.99,80904.52,1.1,0.01532,1e-05,2.73942]
[1778416224774,37.99,80904.52,1.1,0.01532,1e-05,2.73942]
[1778416224782,37.99,80904.52,1.1,0.01532,1e-05,2.73942]
[1778416225231,37.99,80905.82,1.1,0.01534,1e-05,2.74221]
[1778416225239,37.99,80905.82,1.1,0.01534,1e-05,2.74221]
[1778416225682,37.99,80905.82,1.1,0.01534,1e-05,2.74221]
[1778416225689,37.99,80905.82,1.1,0.01534,1e-05,2.74221]
[1778416226149,37.99,80906.37,1.1,0.01535,1e-05,2.74333]
[1778416226157,37.99,80906.37,1.1,0.01535,1e-05,2.74333]
[1778416226571,37.99,80906.37,1.1,0.01535,1e-05,2.74333]
[1778416226578,37.99,80906.37,1.1,0.01535,1e-05,2.74333]
[1778416226993,37.99,80906.37,1.1,0.01535,1e-05,2.74333]
[1778416227000,37.99,80906.37,1.1,0.01535,1e-05,2.74333]
[1778416227426,37.99,80906.51,1.1,0.01535,1e-05,2.74353]
[1778416227433,37.99,80906.51,1.1,0.01535,1e-05,2.74353]
[1778416227882,37.99,80906.51,1.1,0.01535,1e-05,2.74353]
[1778416227889,37.99,80906.51,1.1,0.01535,1e-05,2.74353]
[1778416228309,37.99,80906.55,1.1,0.01535,1e-05,2.74351]
[1778416228316,37.99,80906.55,1.1,0.01535,1e-05,2.74351]
[1778416228779,37.99,80906.55,1.1,0.01535,1e-05,2.74351]
[1778416228786,37.99,80906.55,1.1,0.01535,1e-05,2.74351]
[1778416229232,37.99,80906.55,1.1,0.01535,1e-05,2.74339]
[1778416229239,37.99,80906.55,1.1,0.01535,1e-05,2.74339]
[1778416229658,37.99,80906.55,1.1,0.01535,1e-05,2.74339]
[1778416229665,37.99,80906.55,1.1,0.01535,1e-05,2.74339]
[1778416230122,37.99,80906.55,1.1,0.01535,1e-05,2.74339]
[1778416230130,37.99,80906.55,1.1,0.01535,1e-05,2.74339]
[1778416230601,37.99,80906.41,1.1,0.01535,1e-05,2.74297]
[1778416230609,37.99,80906.41,1.1,0.01535,1e-05,2.74297]
[1778416231059,37.99,80906.41,1.1,0.01535,1e-05,2.74297]
[1778416231068,37.99,80906.41,1.1,0.01535,1e-05,2.74297]
[1778416231496,37.99,80906.51,1.1,0.01535,1e-05,2.74308]
[1778416231503,37.99,80906.51,1.1,0.01535,1e-05,2.74308]
[1778416231959,37.99,80906.51,1.1,0.01535,1e-05,2.74308]
[1778416231966,37.99,80906.51,1.1,0.01535,1e-05,2.74308]
[1778416232422,37.99,80906.29,1.1,0.01533,1e-05,2.74054]
[1778416232431,37.99,80906.29,1.1,0.01533,1e-05,2.74054]
[1778416232883,37.99,80906.29,1.1,0.01533,1e-05,2.74054]
[1778416232890,37.99,80906.29,1.1,0.01533,1e-05,2.74054]
[1778416233312,37.99,80906.26,1.1,0.01533,1e-05,2.74036]
[1778416233319,37.99,80906.26,1.1,0.01533,1e-05,2.74036]
[1778416233754,37.99,80906.26,1.1,0.01533,1e-05,2.74036]
[1778416233761,37.99,80906.26,1.1,0.01533,1e-05,2.74036]
[1778416234125,37.99,80906.26,1.1,0.01533,1e-05,2.74036]
[1778416234226,37.99,80906.26,1.1,0.01533,1e-05,2.74015]
[1778416239664,37.98,80906.4,1.1,0.01533,1e-05,2.74012]
[1778416243203,37.98,80906.51,1.1,0.01533,1e-05,2.74016]
[1778416243604,37.98,80906.51,1.1,0.01533,1e-05,2.74016]
[1778416243611,37.98,80906.51,1.1,0.01533,1e-05,2.74016]
[1778416244038,37.98,80906.51,1.1,0.01533,1e-05,2.74016]
[1778416244046,37.98,80906.51,1.1,0.01533,1e-05,2.74016]
[1778416244140,37.98,80907.55,1.1,0.01535,1e-05,2.74241]
[1778416244499,37.98,80907.55,1.1,0.01535,1e-05,2.74241]
[1778416244506,37.98,80907.55,1.1,0.01535,1e-05,2.74241]
[1778416244954,37.98,80907.55,1.1,0.01535,1e-05,2.74241]
[1778416244962,37.98,80907.55,1.1,0.01535,1e-05,2.74241]
[1778416245434,37.98,80907.56,1.1,0.01534,1e-05,2.74232]
[1778416245442,37.98,80907.56,1.1,0.01534,1e-05,2.74232]
[1778416245861,37.98,80907.56,1.1,0.01534,1e-05,2.74232]
[1778416245868,37.98,80907.56,1.1,0.01534,1e-05,2.74232]
[1778416246310,37.98,80907.77,1.1,0.01535,1e-05,2.74268]
[1778416246316,37.98,80907.77,1.1,0.01535,1e-05,2.74268]
[1778416246749,37.98,80907.77,1.1,0.01535,1e-05,2.74268]
[1778416246756,37.98,80907.77,1.1,0.01535,1e-05,2.74268]
[1778416247195,37.98,80907.79,1.1,0.01535,1e-05,2.74262]
[1778416247202,37.98,80907.79,1.1,0.01535,1e-05,2.74262]
[1778416247607,37.98,80907.79,1.1,0.01535,1e-05,2.74262]
[1778416247614,37.98,80907.79,1.1,0.01535,1e-05,2.74262]
[1778416248054,37.98,80907.79,1.1,0.01535,1e-05,2.74262]
[1778416248062,37.98,80907.79,1.1,0.01535,1e-05,2.74262]
[1778416248538,37.98,80908.01,1.1,0.01535,1e-05,2.743]
[1778416248545,37.98,80908.01,1.1,0.01535,1e-05,2.743]
[1778416248992,37.98,80908.01,1.1,0.01535,1e-05,2.743]
[1778416248999,37.98,80908.01,1.1,0.01535,1e-05,2.743]
[1778416249423,37.98,80908.04,1.1,0.01535,1e-05,2.74296]
[1778416249430,37.98,80908.04,1.1,0.01535,1e-05,2.74296]
[1778416249852,37.98,80908.04,1.1,0.01535,1e-05,2.74296]
[1778416249859,37.98,80908.04,1.1,0.01535,1e-05,2.74296]
[1778416250307,37.98,80908.23,1.1,0.01535,1e-05,2.74328]
[1778416250315,37.98,80908.23,1.1,0.01535,1e-05,2.74328]
[1778416250759,37.98,80908.23,1.1,0.01535,1e-05,2.74328]
[1778416250767,37.98,80908.23,1.1,0.01535,1e-05,2.74328]
[1778416251176,37.98,80909.79,1.1,0.01537,1e-05,2.74665]
[1778416251183,37.98,80909.79,1.1,0.01537,1e-05,2.74665]
[1778416251623,37.98,80909.79,1.1,0.01537,1e-05,2.74665]
[1778416251630,37.98,80909.79,1.1,0.01537,1e-05,2.74665]
[1778416252087,37.98,80909.79,1.1,0.01537,1e-05,2.74665]
[1778416252094,37.98,80909.79,1.1,0.01537,1e-05,2.74665]
[1778416252498,37.98,80910.29,1.1,0.01538,1e-05,2.74765]
[1778416252506,37.98,80910.29,1.1,0.01538,1e-05,2.74765]
[1778416252955,37.98,80910.29,1.1,0.01538,1e-05,2.74765]
[1778416252962,37.98,80910.29,1.1,0.01538,1e-05,2.74765]
[1778416253370,37.98,80910.68,1.1,0.01538,1e-05,2.74841]
[1778416253378,37.98,80910.68,1.1,0.01538,1e-05,2.74841]
[1778416253807,37.98,80910.68,1.1,0.01538,1e-05,2.74841]
[1778416253814,37.98,80910.68,1.1,0.01538,1e-05,2.74841]
[1778416254235,37.98,80910.71,1.1,0.01538,1e-05,2.74836]
[1778416254243,37.98,80910.71,1.1,0.01538,1e-05,2.74836]
[1778416254661,37.98,80910.71,1.1,0.01538,1e-05,2.74836]
[1778416254669,37.98,80910.71,1.1,0.01538,1e-05,2.74836]
[1778416255071,37.98,80910.71,1.1,0.01538,1e-05,2.74836]
[1778416255079,37.98,80910.71,1.1,0.01538,1e-05,2.74836]
[1778416255489,37.98,80910.84,1.1,0.01538,1e-05,2.74853]
[1778416255496,37.98,80910.84,1.1,0.01538,1e-05,2.74853]
[1778416255924,37.98,80910.84,1.1,0.01538,1e-05,2.74853]
[1778416255931,37.98,80910.84,1.1,0.01538,1e-05,2.74853]
[1778416256335,37.98,80911.21,1.1,0.01539,1e-05,2.74924]
[1778416256342,37.98,80911.21,1.1,0.01539,1e-05,2.74924]
[1778416256804,37.98,80911.21,1.1,0.01539,1e-05,2.74924]
[1778416256811,37.98,80911.21,1.1,0.01539,1e-05,2.74924]
[1778416257237,37.98,80911.24,1.1,0.01539,1e-05,2.74919]
[1778416257244,37.98,80911.24,1.1,0.01539,1e-05,2.74919]
[1778416257667,37.98,80911.24,1.1,0.01539,1e-05,2.74919]
[1778416257674,37.98,80911.24,1.1,0.01539,1e-05,2.74919]
[1778416258142,37.98,80911.24,1.1,0.01539,1e-05,2.74919]
[1778416258149,37.98,80911.24,1.1,0.01539,1e-05,2.74919]
[1778416258553,37.98,80911.24,1.1,0.01539,1e-05,2.74907]
[1778416258560,37.98,80911.24,1.1,0.01539,1e-05,2.74907]
[1778416258982,37.98,80911.24,1.1,0.01539,1e-05,2.74907]
[1778416258989,37.98,80911.24,1.1,0.01539,1e-05,2.74907]
[1778416259410,37.98,80911.1,1.1,0.01539,1e-05,2.74864]
[1778416259418,37.98,80911.1,1.1,0.01539,1e-05,2.74864]
[1778416259861,37.98,80911.1,1.1,0.01539,1e-05,2.74864]
[1778416259868,37.98,80911.1,1.1,0.01539,1e-05,2.74864]
[1778416260318,37.98,80911.17,1.1,0.01539,1e-05,2.74867]
[1778416260326,37.98,80911.17,1.1,0.01539,1e-05,2.74867]
[1778416260744,37.98,80911.17,1.1,0.01539,1e-05,2.74867]
[1778416260753,37.98,80911.17,1.1,0.01539,1e-05,2.74867]
[1778416261194,37.98,80911.24,1.1,0.01539,1e-05,2.74871]
[1778416261203,37.98,80911.24,1.1,0.01539,1e-05,2.74871]
[1778416261602,37.98,80911.24,1.1,0.01539,1e-05,2.74871]
[1778416261609,37.98,80911.24,1.1,0.01539,1e-05,2.74871]
[1778416262014,37.98,80911.24,1.1,0.01539,1e-05,2.74871]
[1778416262021,37.98,80911.24,1.1,0.01539,1e-05,2.74871]
[1778416262505,37.98,80911.24,1.1,0.01538,1e-05,2.74859]
[1778416262512,37.98,80911.24,1.1,0.01538,1e-05,2.74859]
[1778416262956,37.98,80911.24,1.1,0.01538,1e-05,2.74859]
[1778416262963,37.98,80911.24,1.1,0.01538,1e-05,2.74859]
[1778416263399,37.98,80911.17,1.1,0.01538,1e-05,2.74832]
[1778416263406,37.98,80911.17,1.1,0.01538,1e-05,2.74832]
[1778416263811,37.98,80911.17,1.1,0.01538,1e-05,2.74832]
[1778416263818,37.98,80911.17,1.1,0.01538,1e-05,2.74832]
[1778416264246,37.98,80911.17,1.1,0.01538,1e-05,2.7482]
[1778416264254,37.98,80911.17,1.1,0.01538,1e-05,2.7482]
[1778416264691,37.98,80911.17,1.1,0.01538,1e-05,2.7482]
[1778416264698,37.98,80911.17,1.1,0.01538,1e-05,2.7482]
[1778416265158,37.98,80911.17,1.1,0.01538,1e-05,2.7482]
[1778416265165,37.98,80911.17,1.1,0.01538,1e-05,2.7482]
[1778416265218,37.98,80911.17,1.1,0.01538,1e-05,2.74808]
[1778416265259,37.98,80911.17,1.1,0.01538,1e-05,2.74796]
[1778416270882,37.97,80912.57,1.1,0.0154,1e-05,2.75067]
[1778416274615,37.97,80912.65,1.1,0.0154,1e-05,2.75076]
[1778416275106,37.97,80912.65,1.1,0.0154,1e-05,2.75076]
[1778416275113,37.97,80912.65,1.1,0.0154,1e-05,2.75076]
[1778416274716,37.97,80912.65,1.1,0.0154,1e-05,2.7505]
[1778416275572,37.97,80912.65,1.1,0.0154,1e-05,2.7505]
[1778416275579,37.97,80912.65,1.1,0.0154,1e-05,2.7505]
[1778416275990,37.97,80912.65,1.1,0.0154,1e-05,2.7505]
[1778416275997,37.97,80912.65,1.1,0.0154,1e-05,2.7505]
[1778416276455,37.97,80912.65,1.1,0.0154,1e-05,2.75038]
[1778416276462,37.97,80912.65,1.1,0.0154,1e-05,2.75038]
[1778416276891,37.97,80912.65,1.1,0.0154,1e-05,2.75038]
[1778416276900,37.97,80912.65,1.1,0.0154,1e-05,2.75038]
[1778416277357,37.97,80908.92,1.1,0.01534,1e-05,2.74192]
[1778416277364,37.97,80908.92,1.1,0.01534,1e-05,2.74192]
[1778416277831,37.97,80908.92,1.1,0.01534,1e-05,2.74192]
[1778416277838,37.97,80908.92,1.1,0.01534,1e-05,2.74192]
[1778416278246,37.97,80907.07,1.1,0.01531,1e-05,2.73769]
[1778416278255,37.97,80907.07,1.1,0.01531,1e-05,2.73769]
[1778416278695,37.97,80907.07,1.1,0.01531,1e-05,2.73769]
[1778416278702,37.97,80907.07,1.1,0.01531,1e-05,2.73769]
[1778416279107,37.97,80907.07,1.1,0.01531,1e-05,2.73769]
[1778416279114,37.97,80907.07,1.1,0.01531,1e-05,2.73769]
[1778416279526,37.97,80906.94,1.1,0.01531,1e-05,2.7373]
[1778416279533,37.97,80906.94,1.1,0.01531,1e-05,2.7373]
[1778416280017,37.97,80906.94,1.1,0.01531,1e-05,2.7373]
[1778416280025,37.97,80906.94,1.1,0.01531,1e-05,2.7373]
[1778416280432,37.97,80906.68,1.1,0.01531,1e-05,2.73662]
[1778416280439,37.97,80906.68,1.1,0.01531,1e-05,2.73662]
[1778416280872,37.97,80906.68,1.1,0.01531,1e-05,2.73662]
[1778416280880,37.97,80906.68,1.1,0.01531,1e-05,2.73662]
[1778416281302,37.97,80906.9,1.1,0.01531,1e-05,2.73701]
[1778416281309,37.97,80906.9,1.1,0.01531,1e-05,2.73701]
[1778416281747,37.97,80906.9,1.1,0.01531,1e-05,2.73701]
[1778416281755,37.97,80906.9,1.1,0.01531,1e-05,2.73701]
[1778416282199,37.97,80906.61,1.1,0.01531,1e-05,2.73626]
[1778416282206,37.97,80906.61,1.1,0.01531,1e-05,2.73626]
[1778416282644,37.97,80906.61,1.1,0.01531,1e-05,2.73626]
[1778416282651,37.97,80906.61,1.1,0.01531,1e-05,2.73626]
[1778416283056,37.97,80906.61,1.1,0.01531,1e-05,2.73626]
[1778416283064,37.97,80906.61,1.1,0.01531,1e-05,2.73626]
[1778416283510,37.97,80906.58,1.1,0.0153,1e-05,2.73609]
[1778416283517,37.97,80906.58,1.1,0.0153,1e-05,2.73609]
[1778416283949,37.97,80906.58,1.1,0.0153,1e-05,2.73609]
[1778416283956,37.97,80906.58,1.1,0.0153,1e-05,2.73609]
[1778416284382,37.97,80906.88,1.1,0.01531,1e-05,2.73666]
[1778416284390,37.97,80906.88,1.1,0.01531,1e-05,2.73666]
[1778416284825,37.97,80906.88,1.1,0.01531,1e-05,2.73666]
[1778416284832,37.97,80906.88,1.1,0.01531,1e-05,2.73666]
[1778416285270,37.97,80906.58,1.1,0.0153,1e-05,2.73589]
[1778416285277,37.97,80906.58,1.1,0.0153,1e-05,2.73589]
[1778416285704,37.97,80906.58,1.1,0.0153,1e-05,2.73589]
[1778416285712,37.97,80906.58,1.1,0.0153,1e-05,2.73589]
[1778416286115,37.97,80906.58,1.1,0.0153,1e-05,2.73589]
[1778416286124,37.97,80906.58,1.1,0.0153,1e-05,2.73589]
[1778416286527,37.97,80907.14,1.1,0.01531,1e-05,2.73704]
[1778416286535,37.97,80907.14,1.1,0.01531,1e-05,2.73704]
[1778416286977,37.97,80907.14,1.1,0.01531,1e-05,2.73704]
[1778416286984,37.97,80907.14,1.1,0.01531,1e-05,2.73704]
[1778416287454,37.97,80907.07,1.1,0.01531,1e-05,2.73678]
[1778416287461,37.97,80907.07,1.1,0.01531,1e-05,2.73678]
[1778416287868,37.97,80907.07,1.1,0.01531,1e-05,2.73678]
[1778416287876,37.97,80907.07,1.1,0.01531,1e-05,2.73678]
[1778416288276,37.97,80906.46,1.1,0.0153,1e-05,2.73532]
[1778416288283,37.97,80906.46,1.1,0.0153,1e-05,2.73532]
[1778416288733,37.97,80906.46,1.1,0.0153,1e-05,2.73532]
[1778416288741,37.97,80906.46,1.1,0.0153,1e-05,2.73532]
[1778416289181,37.97,80906.46,1.1,0.0153,1e-05,2.73532]
[1778416289188,37.97,80906.46,1.1,0.0153,1e-05,2.73532]
[1778416289630,37.97,80906.46,1.1,0.0153,1e-05,2.73522]
[1778416289637,37.97,80906.46,1.1,0.0153,1e-05,2.73522]
[1778416290053,37.97,80906.46,1.1,0.0153,1e-05,2.73522]
[1778416290061,37.97,80906.46,1.1,0.0153,1e-05,2.73522]
[1778416290500,37.97,80906.46,1.1,0.0153,1e-05,2.73512]
[1778416290507,37.97,80906.46,1.1,0.0153,1e-05,2.73512]
[1778416290937,37.97,80906.46,1.1,0.0153,1e-05,2.73512]
[1778416290945,37.97,80906.46,1.1,0.0153,1e-05,2.73512]
[1778416291405,37.97,80906.46,1.1,0.01529,1e-05,2.73308]
[1778416291413,37.97,80906.46,1.1,0.01529,1e-05,2.73308]
[1778416291845,37.97,80906.46,1.1,0.01529,1e-05,2.73308]
[1778416291852,37.97,80906.46,1.1,0.01529,1e-05,2.73308]
[1778416292281,37.97,80906.46,1.1,0.01529,1e-05,2.73298]
[1778416292289,37.97,80906.46,1.1,0.01529,1e-05,2.73298]
[1778416292752,37.97,80906.46,1.1,0.01529,1e-05,2.73298]
[1778416292759,37.97,80906.46,1.1,0.01529,1e-05,2.73298]
[1778416293204,37.97,80906.46,1.1,0.01529,1e-05,2.73298]
[1778416293211,37.97,80906.46,1.1,0.01529,1e-05,2.73288]
[1778416293665,37.97,80906.46,1.1,0.01529,1e-05,2.73288]
[1778416293672,37.97,80906.46,1.1,0.01529,1e-05,2.73288]
[1778416294107,37.97,80906.46,1.1,0.01529,1e-05,2.73288]
[1778416294114,37.97,80906.46,1.1,0.01529,1e-05,2.73288]
[1778416294533,37.97,80906.57,1.1,0.01529,1e-05,2.73303]
[1778416294540,37.97,80906.57,1.1,0.01529,1e-05,2.73303]
[1778416294958,37.97,80906.57,1.1,0.01529,1e-05,2.73303]
[1778416294965,37.97,80906.57,1.1,0.01529,1e-05,2.73303]
[1778416295394,37.97,80906.46,1.1,0.01528,1e-05,2.73269]
[1778416295401,37.97,80906.46,1.1,0.01528,1e-05,2.73269]
[1778416295849,37.97,80906.46,1.1,0.01528,1e-05,2.73269]
[1778416295856,37.97,80906.46,1.1,0.01528,1e-05,2.73269]
[1778416296281,37.97,80906.79,1.1,0.01529,1e-05,2.73332]
[1778416296288,37.97,80906.79,1.1,0.01529,1e-05,2.73332]
[1778416296629,37.97,80906.79,1.1,0.01529,1e-05,2.73332]
[1778416297065,37.97,80906.42,1.1,0.01528,1e-05,2.7324]
[1778416302099,37.97,80909.5,1.1,0.01532,1e-05,2.73895]
[1778416305837,37.97,80910.55,1.1,0.01534,1e-05,2.74108]
[1778416306127,37.97,80910.76,1.1,0.01534,1e-05,2.74147]
[1778416306245,37.97,80910.76,1.1,0.01534,1e-05,2.74147]
[1778416306253,37.97,80910.76,1.1,0.01534,1e-05,2.74147]
[1778416306657,37.97,80910.76,1.1,0.01534,1e-05,2.74147]
[1778416306664,37.97,80910.76,1.1,0.01534,1e-05,2.74147]
[1778416307079,37.97,80910.76,1.1,0.01534,1e-05,2.74147]
[1778416307086,37.97,80910.76,1.1,0.01534,1e-05,2.74147]
[1778416307513,37.97,80910.82,1.1,0.01534,1e-05,2.74149]
[1778416307521,37.97,80910.82,1.1,0.01534,1e-05,2.74149]
[1778416307986,37.97,80910.82,1.1,0.01534,1e-05,2.74149]
[1778416307993,37.97,80910.82,1.1,0.01534,1e-05,2.74149]
[1778416308399,37.96,80912.04,1.1,0.01536,1e-05,2.7441]
[1778416308406,37.96,80912.04,1.1,0.01536,1e-05,2.7441]
[1778416308818,37.96,80912.04,1.1,0.01536,1e-05,2.7441]
[1778416308826,37.96,80912.04,1.1,0.01536,1e-05,2.7441]
[1778416309246,37.96,80912.07,1.1,0.01536,1e-05,2.74406]
[1778416309253,37.96,80912.07,1.1,0.01536,1e-05,2.74406]
[1778416309694,37.96,80912.07,1.1,0.01536,1e-05,2.74406]
[1778416309702,37.96,80912.07,1.1,0.01536,1e-05,2.74406]
[1778416310169,37.96,80912.07,1.1,0.01536,1e-05,2.74406]
[1778416310177,37.96,80912.07,1.1,0.01536,1e-05,2.74406]
[1778416310704,37.96,80912.42,1.1,0.01536,1e-05,2.74472]
[1778416310711,37.96,80912.42,1.1,0.01536,1e-05,2.74472]
[1778416311182,37.96,80912.42,1.1,0.01536,1e-05,2.74472]
[1778416311190,37.96,80912.42,1.1,0.01536,1e-05,2.74472]
[1778416311649,37.96,80912.42,1.1,0.01536,1e-05,2.74461]
[1778416311656,37.96,80912.42,1.1,0.01536,1e-05,2.74461]
[1778416312084,37.96,80912.42,1.1,0.01536,1e-05,2.74461]
[1778416312091,37.96,80912.42,1.1,0.01536,1e-05,2.74461]
[1778416312511,37.96,80912.63,1.1,0.01536,1e-05,2.74496]
[1778416312518,37.96,80912.63,1.1,0.01536,1e-05,2.74496]
[1778416312927,37.96,80912.63,1.1,0.01536,1e-05,2.74496]
[1778416312935,37.96,80912.63,1.1,0.01536,1e-05,2.74496]
[1778416313389,37.96,80912.63,1.1,0.01536,1e-05,2.74484]
[1778416313398,37.96,80912.63,1.1,0.01536,1e-05,2.74484]
[1778416313851,37.96,80912.63,1.1,0.01536,1e-05,2.74484]
[1778416313858,37.96,80912.63,1.1,0.01536,1e-05,2.74484]
[1778416314302,37.96,80912.63,1.1,0.01536,1e-05,2.74473]
[1778416314309,37.96,80912.63,1.1,0.01536,1e-05,2.74473]
[1778416314759,37.96,80912.63,1.1,0.01536,1e-05,2.74473]
[1778416314766,37.96,80912.63,1.1,0.01536,1e-05,2.74473]
[1778416315195,37.96,80912.63,1.1,0.01536,1e-05,2.74473]
[1778416315202,37.96,80912.63,1.1,0.01536,1e-05,2.74473]
[1778416315675,37.96,80912.63,1.1,0.01536,1e-05,2.74461]
[1778416315682,37.96,80912.63,1.1,0.01536,1e-05,2.74461]
[1778416316132,37.96,80912.63,1.1,0.01536,1e-05,2.74461]
[1778416316140,37.96,80912.63,1.1,0.01536,1e-05,2.74461]
[1778416316561,37.96,80912.63,1.1,0.01536,1e-05,2.7445]
[1778416316569,37.96,80912.63,1.1,0.01536,1e-05,2.7445]
[1778416316985,37.96,80912.63,1.1,0.01536,1e-05,2.7445]
[1778416316993,37.96,80912.63,1.1,0.01536,1e-05,2.7445]
[1778416317444,37.96,80911.63,1.1,0.01535,1e-05,2.74215]
[1778416317451,37.96,80911.63,1.1,0.01535,1e-05,2.74215]
[1778416317874,37.96,80911.63,1.1,0.01535,1e-05,2.74215]
[1778416317882,37.96,80911.63,1.1,0.01535,1e-05,2.74215]
[1778416318281,37.96,80911.31,1.1,0.01534,1e-05,2.74132]
[1778416318289,37.96,80911.31,1.1,0.01534,1e-05,2.74132]
[1778416318760,37.96,80911.31,1.1,0.01534,1e-05,2.74132]
[1778416318767,37.96,80911.31,1.1,0.01534,1e-05,2.74132]
[1778416319194,37.96,80911.31,1.1,0.01534,1e-05,2.74132]
[1778416319201,37.96,80911.31,1.1,0.01534,1e-05,2.74132]
[1778416319619,37.96,80911.0,1.1,0.01533,1e-05,2.74052]
[1778416319627,37.96,80911.0,1.1,0.01533,1e-05,2.74052]
[1778416320032,37.96,80911.0,1.1,0.01533,1e-05,2.74052]
[1778416320040,37.96,80911.0,1.1,0.01533,1e-05,2.74052]
[1778416320455,37.96,80910.84,1.1,0.01533,1e-05,2.74005]
[1778416320463,37.96,80910.84,1.1,0.01533,1e-05,2.74005]
[1778416320877,37.96,80910.84,1.1,0.01533,1e-05,2.74005]
[1778416320884,37.96,80910.84,1.1,0.01533,1e-05,2.74005]
[1778416321290,37.96,80910.84,1.1,0.01533,1e-05,2.73994]
[1778416321298,37.96,80910.84,1.1,0.01533,1e-05,2.73994]
[1778416321752,37.96,80910.84,1.1,0.01533,1e-05,2.73994]
[1778416321760,37.96,80910.84,1.1,0.01533,1e-05,2.73994]
[1778416322199,37.96,80910.84,1.1,0.01533,1e-05,2.73994]
[1778416322206,37.96,80910.84,1.1,0.01533,1e-05,2.73994]
[1778416322609,37.96,80910.84,1.1,0.01533,1e-05,2.73984]
[1778416322617,37.96,80910.84,1.1,0.01533,1e-05,2.73984]
[1778416323042,37.96,80910.84,1.1,0.01533,1e-05,2.73984]
[1778416323049,37.96,80910.84,1.1,0.01533,1e-05,2.73984]
[1778416323465,37.96,80910.84,1.1,0.01533,1e-05,2.73973]
[1778416323472,37.96,80910.84,1.1,0.01533,1e-05,2.73973]
[1778416323919,37.96,80910.84,1.1,0.01533,1e-05,2.73973]
[1778416323926,37.96,80910.84,1.1,0.01533,1e-05,2.73973]
[1778416324350,37.96,80911.32,1.1,0.01534,1e-05,2.74069]
[1778416324358,37.96,80911.32,1.1,0.01534,1e-05,2.74069]
[1778416324772,37.96,80911.32,1.1,0.01534,1e-05,2.74069]
[1778416324780,37.96,80911.32,1.1,0.01534,1e-05,2.74069]
[1778416325204,37.96,80911.32,1.1,0.01534,1e-05,2.74069]
[1778416325212,37.96,80911.32,1.1,0.01534,1e-05,2.74069]
[1778416325651,37.96,80911.83,1.1,0.01534,1e-05,2.74172]
[1778416325658,37.96,80911.83,1.1,0.01534,1e-05,2.74172]
[1778416326065,37.96,80911.83,1.1,0.01534,1e-05,2.74172]
[1778416326072,37.96,80911.83,1.1,0.01534,1e-05,2.74172]
[1778416326519,37.96,80911.83,1.1,0.01534,1e-05,2.74161]
[1778416326526,37.96,80911.83,1.1,0.01534,1e-05,2.74161]
[1778416327030,37.96,80911.83,1.1,0.01534,1e-05,2.74161]
[1778416327037,37.96,80911.83,1.1,0.01534,1e-05,2.74161]
[1778416327444,37.96,80911.83,1.1,0.01534,1e-05,2.7415]
[1778416327452,37.96,80911.83,1.1,0.01534,1e-05,2.7415]
[1778416327864,37.96,80911.83,1.1,0.01534,1e-05,2.7415]
[1778416327965,37.96,80913.15,1.1,0.01536,1e-05,2.74434]
[1778416333318,37.96,80915.74,1.1,0.01539,1e-05,2.74966]
[1778416337120,37.96,80917.24,1.1,0.01541,1e-05,2.75284]
[1778416337221,37.96,80917.31,1.1,0.01541,1e-05,2.75291]
[1778416337519,37.96,80917.31,1.1,0.01541,1e-05,2.75291]
[1778416337526,37.96,80917.31,1.1,0.01541,1e-05,2.75291]
[1778416337989,37.96,80917.31,1.1,0.01541,1e-05,2.75291]
[1778416337997,37.96,80917.31,1.1,0.01541,1e-05,2.75291]
[1778416338433,37.96,80916.65,1.1,0.0154,1e-05,2.75134]
[1778416338440,37.96,80916.65,1.1,0.0154,1e-05,2.75134]
[1778416338850,37.96,80916.65,1.1,0.0154,1e-05,2.75134]
[1778416338857,37.96,80916.65,1.1,0.0154,1e-05,2.75134]
[1778416339281,37.96,80916.65,1.1,0.0154,1e-05,2.75121]
[1778416339289,37.96,80916.65,1.1,0.0154,1e-05,2.75121]
[1778416339713,37.96,80916.65,1.1,0.0154,1e-05,2.75121]
[1778416339720,37.96,80916.65,1.1,0.0154,1e-05,2.75121]
[1778416340125,37.96,80916.65,1.1,0.0154,1e-05,2.75121]
[1778416340132,37.96,80916.65,1.1,0.0154,1e-05,2.75121]
[1778416340583,37.96,80916.38,1.1,0.0154,1e-05,2.75049]
[1778416340590,37.96,80916.38,1.1,0.0154,1e-05,2.75049]
[1778416341076,37.96,80916.38,1.1,0.0154,1e-05,2.75049]
[1778416341083,37.96,80916.38,1.1,0.0154,1e-05,2.75049]
[1778416341593,37.95,80916.17,1.1,0.01539,1e-05,2.74989]
[1778416341600,37.95,80916.17,1.1,0.01539,1e-05,2.74989]
[1778416342056,37.95,80916.17,1.1,0.01539,1e-05,2.74989]
[1778416342063,37.95,80916.17,1.1,0.01539,1e-05,2.74989]
[1778416342465,37.95,80916.88,1.1,0.0154,1e-05,2.75136]
[1778416342473,37.95,80916.88,1.1,0.0154,1e-05,2.75136]
[1778416342891,37.95,80916.88,1.1,0.0154,1e-05,2.75136]
[1778416342898,37.95,80916.88,1.1,0.0154,1e-05,2.75136]
[1778416343330,37.95,80916.67,1.1,0.0154,1e-05,2.75076]
[1778416343338,37.95,80916.67,1.1,0.0154,1e-05,2.75076]
[1778416343761,37.95,80916.67,1.1,0.0154,1e-05,2.75076]
[1778416343768,37.95,80916.67,1.1,0.0154,1e-05,2.75076]
[1778416344191,37.95,80916.67,1.1,0.0154,1e-05,2.75076]
[1778416344199,37.95,80916.67,1.1,0.0154,1e-05,2.75076]
[1778416344630,37.95,80916.74,1.1,0.0154,1e-05,2.7508]
[1778416344639,37.95,80916.74,1.1,0.0154,1e-05,2.7508]
[1778416345059,37.95,80916.74,1.1,0.0154,1e-05,2.7508]
[1778416345067,37.95,80916.74,1.1,0.0154,1e-05,2.7508]
[1778416345513,37.95,80916.74,1.1,0.0154,1e-05,2.75067]
[1778416345520,37.95,80916.74,1.1,0.0154,1e-05,2.75067]
[1778416345956,37.95,80916.74,1.1,0.0154,1e-05,2.75067]
[1778416345963,37.95,80916.74,1.1,0.0154,1e-05,2.75067]
[1778416346392,37.95,80916.31,1.1,0.01539,1e-05,2.74959]
[1778416346400,37.95,80916.31,1.1,0.01539,1e-05,2.74959]
[1778416346905,37.95,80916.31,1.1,0.01539,1e-05,2.74959]
[1778416346912,37.95,80916.31,1.1,0.01539,1e-05,2.74959]
[1778416347333,37.95,80916.35,1.1,0.01539,1e-05,2.74956]
[1778416347341,37.95,80916.35,1.1,0.01539,1e-05,2.74956]
[1778416347793,37.95,80916.35,1.1,0.01539,1e-05,2.74956]
[1778416347800,37.95,80916.35,1.1,0.01539,1e-05,2.74956]
[1778416348241,37.95,80916.35,1.1,0.01539,1e-05,2.74956]
[1778416348250,37.95,80916.35,1.1,0.01539,1e-05,2.74956]
[1778416348695,37.95,80916.8,1.1,0.0154,1e-05,2.75044]
[1778416348702,37.95,80916.8,1.1,0.0154,1e-05,2.75044]
[1778416349162,37.95,80916.8,1.1,0.0154,1e-05,2.75044]
[1778416349169,37.95,80916.8,1.1,0.0154,1e-05,2.75044]
[1778416349612,37.95,80916.87,1.1,0.0154,1e-05,2.75048]
[1778416349619,37.95,80916.87,1.1,0.0154,1e-05,2.75048]
[1778416350026,37.95,80916.87,1.1,0.0154,1e-05,2.75048]
[1778416350032,37.95,80916.87,1.1,0.0154,1e-05,2.75048]
[1778416350444,37.95,80916.87,1.1,0.0154,1e-05,2.75035]
[1778416350451,37.95,80916.87,1.1,0.0154,1e-05,2.75035]
[1778416350872,37.95,80916.87,1.1,0.0154,1e-05,2.75035]
[1778416350879,37.95,80916.87,1.1,0.0154,1e-05,2.75035]
[1778416351334,37.95,80916.94,1.1,0.0154,1e-05,2.75039]
[1778416351341,37.95,80916.94,1.1,0.0154,1e-05,2.75039]
[1778416351774,37.95,80916.94,1.1,0.0154,1e-05,2.75039]
[1778416351782,37.95,80916.94,1.1,0.0154,1e-05,2.75039]
[1778416352223,37.95,80916.94,1.1,0.0154,1e-05,2.75039]
[1778416352231,37.95,80916.94,1.1,0.0154,1e-05,2.75039]
[1778416352705,37.95,80917.25,1.1,0.01539,1e-05,2.74901]
[1778416352712,37.95,80917.25,1.1,0.01539,1e-05,2.74901]
[1778416353154,37.95,80917.25,1.1,0.01539,1e-05,2.74901]
[1778416353161,37.95,80917.25,1.1,0.01539,1e-05,2.74901]
[1778416353580,37.95,80917.32,1.1,0.01539,1e-05,2.74904]
[1778416353588,37.95,80917.32,1.1,0.01539,1e-05,2.74904]
[1778416354008,37.95,80917.32,1.1,0.01539,1e-05,2.74904]
[1778416354015,37.95,80917.32,1.1,0.01539,1e-05,2.74904]
[1778416354480,37.95,80917.32,1.1,0.01539,1e-05,2.74893]
[1778416354487,37.95,80917.32,1.1,0.01539,1e-05,2.74893]
[1778416354933,37.95,80917.32,1.1,0.01539,1e-05,2.74893]
[1778416354944,37.95,80917.32,1.1,0.01539,1e-05,2.74893]
[1778416355390,37.95,80917.32,1.1,0.01539,1e-05,2.74881]
[1778416355403,37.95,80917.32,1.1,0.01539,1e-05,2.74881]
[1778416355889,37.95,80917.32,1.1,0.01539,1e-05,2.74881]
[1778416355896,37.95,80917.32,1.1,0.01539,1e-05,2.74881]
[1778416356327,37.95,80917.32,1.1,0.01539,1e-05,2.74869]
[1778416356335,37.95,80917.32,1.1,0.01539,1e-05,2.74869]
[1778416356737,37.95,80917.32,1.1,0.01539,1e-05,2.74869]
[1778416356744,37.95,80917.32,1.1,0.01539,1e-05,2.74869]
[1778416357168,37.95,80917.32,1.1,0.01539,1e-05,2.74869]
[1778416357176,37.95,80917.32,1.1,0.01539,1e-05,2.74869]
[1778416357705,37.95,80917.25,1.1,0.01539,1e-05,2.74841]
[1778416357712,37.95,80917.25,1.1,0.01539,1e-05,2.74841]
[1778416358116,37.95,80917.25,1.1,0.01539,1e-05,2.74841]
[1778416358123,37.95,80917.25,1.1,0.01539,1e-05,2.74841]
[1778416358574,37.95,80916.52,1.1,0.01538,1e-05,2.74666]
[1778416358582,37.95,80916.52,1.1,0.01538,1e-05,2.74666]
[1778416359018,37.95,80916.52,1.1,0.01538,1e-05,2.74666]
[1778416359026,37.95,80916.52,1.1,0.01538,1e-05,2.74666]
[1778416359141,37.95,80916.52,1.1,0.01538,1e-05,2.74666]
[1778416359162,37.95,80916.55,1.1,0.01538,1e-05,2.74661]
[1778416364535,37.95,80918.69,1.1,0.0154,1e-05,2.75088]
[1778416368211,37.95,80918.69,1.1,0.0154,1e-05,2.75088]
[1778416368632,37.95,80919.26,1.1,0.01541,1e-05,2.7519]
[1778416368640,37.95,80919.26,1.1,0.01541,1e-05,2.7519]
[1778416369134,37.95,80919.26,1.1,0.01541,1e-05,2.7519]
[1778416369141,37.95,80919.26,1.1,0.01541,1e-05,2.7519]
[1778416369162,37.95,80919.26,1.1,0.01541,1e-05,2.75181]
[1778416369572,37.95,80919.26,1.1,0.01541,1e-05,2.75181]
[1778416369579,37.95,80919.26,1.1,0.01541,1e-05,2.75181]
[1778416370068,37.95,80919.26,1.1,0.01541,1e-05,2.75181]
[1778416370075,37.95,80919.26,1.1,0.01541,1e-05,2.75181]
[1778416370563,37.95,80919.26,1.1,0.01541,1e-05,2.75169]
[1778416370570,37.95,80919.26,1.1,0.01541,1e-05,2.75169]
[1778416370987,37.95,80919.26,1.1,0.01541,1e-05,2.75169]
[1778416370994,37.95,80919.26,1.1,0.01541,1e-05,2.75169]
[1778416371418,37.95,80919.26,1.1,0.01541,1e-05,2.75157]
[1778416371425,37.95,80919.26,1.1,0.01541,1e-05,2.75157]
[1778416371931,37.95,80919.26,1.1,0.01541,1e-05,2.75157]
[1778416371939,37.95,80919.26,1.1,0.01541,1e-05,2.75157]
[1778416372422,37.94,80919.26,1.1,0.01541,1e-05,2.75145]
[1778416372429,37.94,80919.26,1.1,0.01541,1e-05,2.75145]
[1778416372836,37.94,80919.26,1.1,0.01541,1e-05,2.75145]
[1778416372843,37.94,80919.26,1.1,0.01541,1e-05,2.75145]
[1778416373245,37.94,80919.26,1.1,0.01541,1e-05,2.75145]
[1778416373253,37.94,80919.26,1.1,0.01541,1e-05,2.75145]
[1778416373690,37.94,80919.26,1.1,0.01541,1e-05,2.75133]
[1778416373705,37.94,80919.26,1.1,0.01541,1e-05,2.75133]
[1778416374136,37.94,80919.26,1.1,0.01541,1e-05,2.75133]
[1778416374143,37.94,80919.26,1.1,0.01541,1e-05,2.75133]
[1778416374562,37.94,80919.26,1.1,0.0154,1e-05,2.75121]
[1778416374569,37.94,80919.26,1.1,0.0154,1e-05,2.75121]
[1778416375041,37.94,80919.26,1.1,0.0154,1e-05,2.75121]
[1778416375048,37.94,80919.26,1.1,0.0154,1e-05,2.75121]
[1778416375516,37.94,80919.26,1.1,0.0154,1e-05,2.75109]
[1778416375523,37.94,80919.26,1.1,0.0154,1e-05,2.75109]
[1778416375973,37.94,80919.26,1.1,0.0154,1e-05,2.75109]
[1778416375979,37.94,80919.26,1.1,0.0154,1e-05,2.75109]
[1778416376455,37.94,80919.26,1.1,0.0154,1e-05,2.75097]
[1778416376463,37.94,80919.26,1.1,0.0154,1e-05,2.75097]
[1778416376917,37.94,80919.26,1.1,0.0154,1e-05,2.75097]
[1778416376924,37.94,80919.26,1.1,0.0154,1e-05,2.75097]
[1778416377372,37.94,80919.33,1.1,0.0154,1e-05,2.75101]
[1778416377380,37.94,80919.33,1.1,0.0154,1e-05,2.75101]
[1778416377839,37.94,80919.33,1.1,0.0154,1e-05,2.75101]
[1778416377847,37.94,80919.33,1.1,0.0154,1e-05,2.75101]
[1778416378301,37.94,80918.76,1.1,0.01539,1e-05,2.74961]
[1778416378308,37.94,80918.76,1.1,0.01539,1e-05,2.74961]
[1778416378748,37.94,80918.76,1.1,0.01539,1e-05,2.74961]
[1778416378755,37.94,80918.76,1.1,0.01539,1e-05,2.74961]
[1778416379204,37.94,80918.76,1.1,0.01539,1e-05,2.74961]
[1778416379212,37.94,80918.76,1.1,0.01539,1e-05,2.74961]
[1778416379654,37.94,80918.76,1.1,0.01539,1e-05,2.7495]
[1778416379661,37.94,80918.76,1.1,0.01539,1e-05,2.7495]
[1778416380119,37.94,80918.76,1.1,0.01539,1e-05,2.7495]
[1778416380126,37.94,80918.76,1.1,0.01539,1e-05,2.7495]
[1778416380575,37.94,80918.76,1.1,0.01539,1e-05,2.74938]
[1778416380583,37.94,80918.76,1.1,0.01539,1e-05,2.74938]
[1778416381038,37.94,80918.76,1.1,0.01539,1e-05,2.74938]
[1778416381046,37.94,80918.76,1.1,0.01539,1e-05,2.74938]
[1778416381515,37.94,80918.76,1.1,0.01539,1e-05,2.74927]
[1778416381522,37.94,80918.76,1.1,0.01539,1e-05,2.74927]
[1778416381975,37.94,80918.76,1.1,0.01539,1e-05,2.74927]
[1778416381983,37.94,80918.76,1.1,0.01539,1e-05,2.74927]
[1778416382455,37.94,80918.84,1.1,0.01539,1e-05,2.74933]
[1778416382462,37.94,80918.84,1.1,0.01539,1e-05,2.74933]
[1778416382889,37.94,80918.84,1.1,0.01539,1e-05,2.74933]
[1778416382896,37.94,80918.84,1.1,0.01539,1e-05,2.74933]
[1778416383301,37.94,80918.84,1.1,0.01539,1e-05,2.74922]
[1778416383308,37.94,80918.84,1.1,0.01539,1e-05,2.74922]
[1778416383717,37.94,80918.84,1.1,0.01539,1e-05,2.74922]
[1778416383724,37.94,80918.84,1.1,0.01539,1e-05,2.74922]
[1778416384183,37.94,80918.84,1.1,0.01539,1e-05,2.74922]
[1778416384190,37.94,80918.84,1.1,0.01539,1e-05,2.74922]
[1778416384642,37.94,80918.84,1.1,0.01539,1e-05,2.74911]
[1778416384650,37.94,80918.84,1.1,0.01539,1e-05,2.74911]
[1778416385096,37.94,80918.84,1.1,0.01539,1e-05,2.74911]
[1778416385103,37.94,80918.84,1.1,0.01539,1e-05,2.74911]
[1778416385560,37.94,80918.87,1.1,0.01539,1e-05,2.74906]
[1778416385568,37.94,80918.87,1.1,0.01539,1e-05,2.74906]
[1778416386007,37.94,80918.87,1.1,0.01539,1e-05,2.74906]
[1778416386014,37.94,80918.87,1.1,0.01539,1e-05,2.74906]
[1778416386445,37.94,80918.87,1.1,0.01539,1e-05,2.74895]
[1778416386452,37.94,80918.87,1.1,0.01539,1e-05,2.74895]
[1778416386914,37.94,80918.87,1.1,0.01539,1e-05,2.74895]
[1778416386921,37.94,80918.87,1.1,0.01539,1e-05,2.74895]
[1778416387345,37.94,80918.87,1.1,0.01539,1e-05,2.74883]
[1778416387352,37.94,80918.87,1.1,0.01539,1e-05,2.74883]
[1778416387802,37.94,80918.87,1.1,0.01539,1e-05,2.74883]
[1778416387810,37.94,80918.87,1.1,0.01539,1e-05,2.74883]
[1778416388246,37.94,80918.87,1.1,0.01539,1e-05,2.74883]
[1778416388254,37.94,80918.87,1.1,0.01539,1e-05,2.74883]
[1778416388694,37.94,80914.55,1.1,0.01533,1e-05,2.73907]
[1778416388701,37.94,80914.55,1.1,0.01533,1e-05,2.73907]
[1778416389126,37.94,80914.55,1.1,0.01533,1e-05,2.73907]
[1778416389133,37.94,80914.55,1.1,0.01533,1e-05,2.73907]
[1778416389555,37.94,80911.99,1.1,0.01529,1e-05,2.73326]
[1778416389563,37.94,80911.99,1.1,0.01529,1e-05,2.73326]
[1778416389975,37.94,80911.99,1.1,0.01529,1e-05,2.73326]
[1778416389982,37.94,80911.99,1.1,0.01529,1e-05,2.73326]
[1778416390224,37.94,80911.99,1.1,0.01529,1e-05,2.73326]
[1778416390717,37.94,80910.02,1.1,0.01526,1e-05,2.72872]
[1778416397766,37.94,80915.1,1.1,0.01533,1e-05,2.73964]
[1778416399573,37.94,80915.1,1.1,0.01533,1e-05,2.73964]
[1778416400014,37.94,80915.1,1.1,0.01533,1e-05,2.73964]
[1778416400021,37.94,80915.1,1.1,0.01533,1e-05,2.73964]
[1778416400116,37.94,80915.06,1.1,0.01533,1e-05,2.73943]
[1778416400439,37.94,80915.06,1.1,0.01533,1e-05,2.73943]
[1778416400455,37.94,80915.06,1.1,0.01533,1e-05,2.73943]
[1778416400915,37.94,80915.06,1.1,0.01533,1e-05,2.73943]
[1778416400924,37.94,80915.06,1.1,0.01533,1e-05,2.73943]
[1778416401380,37.94,80915.0,1.1,0.01533,1e-05,2.7392]
[1778416401386,37.94,80915.0,1.1,0.01533,1e-05,2.7392]
[1778416401827,37.94,80915.0,1.1,0.01533,1e-05,2.7392]
[1778416401834,37.94,80915.0,1.1,0.01533,1e-05,2.7392]
[1778416402269,37.94,80915.0,1.1,0.01533,1e-05,2.7392]
[1778416402276,37.94,80915.0,1.1,0.01533,1e-05,2.7392]
[1778416402688,37.94,80914.97,1.1,0.01533,1e-05,2.73904]
[1778416402695,37.94,80914.97,1.1,0.01533,1e-05,2.73904]
[1778416403143,37.94,80914.97,1.1,0.01533,1e-05,2.73904]
[1778416403150,37.94,80914.97,1.1,0.01533,1e-05,2.73904]
[1778416403586,37.94,80914.97,1.1,0.01533,1e-05,2.73894]
[1778416403593,37.94,80914.97,1.1,0.01533,1e-05,2.73894]
[1778416404023,37.94,80914.97,1.1,0.01533,1e-05,2.73894]
[1778416404031,37.94,80914.97,1.1,0.01533,1e-05,2.73894]
[1778416404454,37.94,80914.97,1.1,0.01533,1e-05,2.73885]
[1778416404461,37.94,80914.97,1.1,0.01533,1e-05,2.73885]
[1778416404871,37.94,80914.97,1.1,0.01533,1e-05,2.73885]
[1778416404878,37.94,80914.97,1.1,0.01533,1e-05,2.73885]
[1778416405334,37.94,80915.38,1.1,0.01533,1e-05,2.73967]
[1778416405341,37.94,80915.38,1.1,0.01533,1e-05,2.73967]
[1778416405854,37.94,80915.38,1.1,0.01533,1e-05,2.73967]
[1778416405862,37.94,80915.38,1.1,0.01533,1e-05,2.73967]
[1778416406333,37.94,80915.38,1.1,0.01533,1e-05,2.73957]
[1778416406340,37.94,80915.38,1.1,0.01533,1e-05,2.73957]
[1778416406760,37.94,80915.38,1.1,0.01533,1e-05,2.73957]
[1778416406767,37.94,80915.38,1.1,0.01533,1e-05,2.73957]
[1778416407247,37.94,80915.38,1.1,0.01533,1e-05,2.73957]
[1778416407254,37.94,80915.38,1.1,0.01533,1e-05,2.73957]
[1778416407669,37.94,80915.46,1.1,0.01533,1e-05,2.73965]
[1778416407676,37.94,80915.46,1.1,0.01533,1e-05,2.73965]
[1778416408141,37.94,80915.46,1.1,0.01533,1e-05,2.73965]
[1778416408149,37.94,80915.46,1.1,0.01533,1e-05,2.73965]
[1778416408569,37.93,80915.46,1.1,0.01533,1e-05,2.73955]
[1778416408576,37.93,80915.46,1.1,0.01533,1e-05,2.73955]
[1778416409029,37.93,80915.46,1.1,0.01533,1e-05,2.73955]
[1778416409036,37.93,80915.46,1.1,0.01533,1e-05,2.73955]
[1778416409444,37.93,80915.37,1.1,0.01533,1e-05,2.73925]
[1778416409456,37.93,80915.37,1.1,0.01533,1e-05,2.73925]
[1778416409875,37.93,80915.37,1.1,0.01533,1e-05,2.73925]
[1778416409883,37.93,80915.37,1.1,0.01533,1e-05,2.73925]
[1778416410333,37.93,80915.29,1.1,0.01533,1e-05,2.73897]
[1778416410340,37.93,80915.29,1.1,0.01533,1e-05,2.73897]
[1778416410870,37.93,80915.29,1.1,0.01533,1e-05,2.73897]
[1778416410877,37.93,80915.29,1.1,0.01533,1e-05,2.73897]
[1778416411334,37.93,80916.04,1.1,0.01534,1e-05,2.74055]
[1778416411341,37.93,80916.04,1.1,0.01534,1e-05,2.74055]
[1778416411754,37.93,80916.04,1.1,0.01534,1e-05,2.74055]
[1778416411760,37.93,80916.04,1.1,0.01534,1e-05,2.74055]
[1778416412172,37.93,80916.04,1.1,0.01534,1e-05,2.74055]
[1778416412179,37.93,80916.04,1.1,0.01534,1e-05,2.74055]
[1778416412589,37.93,80915.49,1.1,0.01532,1e-05,2.73728]
[1778416412596,37.93,80915.49,1.1,0.01532,1e-05,2.73728]
[1778416413059,37.93,80915.49,1.1,0.01532,1e-05,2.73728]
[1778416413066,37.93,80915.49,1.1,0.01532,1e-05,2.73728]
[1778416413532,37.93,80915.49,1.1,0.01532,1e-05,2.73718]
[1778416413539,37.93,80915.49,1.1,0.01532,1e-05,2.73718]
[1778416413944,37.93,80915.49,1.1,0.01532,1e-05,2.73718]
[1778416413951,37.93,80915.49,1.1,0.01532,1e-05,2.73718]
[1778416414386,37.93,80915.42,1.1,0.01531,1e-05,2.73693]
[1778416414393,37.93,80915.42,1.1,0.01531,1e-05,2.73693]
[1778416414799,37.93,80915.42,1.1,0.01531,1e-05,2.73693]
[1778416414805,37.93,80915.42,1.1,0.01531,1e-05,2.73693]
[1778416415206,37.93,80915.42,1.1,0.01531,1e-05,2.73693]
[1778416415213,37.93,80915.42,1.1,0.01531,1e-05,2.73693]
[1778416415625,37.93,80915.42,1.1,0.01531,1e-05,2.73683]
[1778416415633,37.93,80915.42,1.1,0.01531,1e-05,2.73683]
[1778416416058,37.93,80915.42,1.1,0.01531,1e-05,2.73683]
[1778416416065,37.93,80915.42,1.1,0.01531,1e-05,2.73683]
[1778416416566,37.93,80915.88,1.1,0.01532,1e-05,2.73777]
[1778416416573,37.93,80915.88,1.1,0.01532,1e-05,2.73777]
[1778416417039,37.93,80915.88,1.1,0.01532,1e-05,2.73777]
[1778416417045,37.93,80915.88,1.1,0.01532,1e-05,2.73777]
[1778416417505,37.93,80915.84,1.1,0.01532,1e-05,2.73758]
[1778416417513,37.93,80915.84,1.1,0.01532,1e-05,2.73758]
[1778416417954,37.93,80915.84,1.1,0.01532,1e-05,2.73758]
[1778416417961,37.93,80915.84,1.1,0.01532,1e-05,2.73758]
[1778416418420,37.93,80915.81,1.1,0.01532,1e-05,2.73742]
[1778416418428,37.93,80915.81,1.1,0.01532,1e-05,2.73742]
[1778416418872,37.93,80915.81,1.1,0.01532,1e-05,2.73742]
[1778416418879,37.93,80915.81,1.1,0.01532,1e-05,2.73742]
[1778416419333,37.93,80915.81,1.1,0.01532,1e-05,2.73742]
[1778416419341,37.93,80915.81,1.1,0.01532,1e-05,2.73732]
[1778416419765,37.93,80915.81,1.1,0.01532,1e-05,2.73732]
[1778416419773,37.93,80915.81,1.1,0.01532,1e-05,2.73732]
[1778416420204,37.93,80915.81,1.1,0.01532,1e-05,2.73732]
[1778416420212,37.93,80915.81,1.1,0.01532,1e-05,2.73732]
[1778416420626,37.93,80915.77,1.1,0.01532,1e-05,2.73714]
[1778416420632,37.93,80915.77,1.1,0.01532,1e-05,2.73714]
[1778416421075,37.93,80915.77,1.1,0.01532,1e-05,2.73714]
[1778416421082,37.93,80915.77,1.1,0.01532,1e-05,2.73714]
[1778416421517,37.93,80916.06,1.1,0.01532,1e-05,2.73769]
[1778416421524,37.93,80916.06,1.1,0.01532,1e-05,2.73769]
[1778416421600,37.93,80916.06,1.1,0.01532,1e-05,2.73769]
[1778416421934,37.93,80916.2,1.1,0.01532,1e-05,2.7379]
[1778416426969,37.93,80916.56,1.1,0.01532,1e-05,2.7384]
[1778416430885,37.93,80916.79,1.1,0.01533,1e-05,2.73873]
[1778416431334,37.93,80916.79,1.1,0.01533,1e-05,2.73873]
[1778416430986,37.93,80916.79,1.1,0.01533,1e-05,2.73867]
[1778416431855,37.93,80916.79,1.1,0.01533,1e-05,2.73867]
[1778416431863,37.93,80916.79,1.1,0.01533,1e-05,2.73867]
[1778416432302,37.93,80916.79,1.1,0.01533,1e-05,2.73867]
[1778416432309,37.93,80916.79,1.1,0.01533,1e-05,2.73867]
[1778416432795,37.93,80916.79,1.1,0.01533,1e-05,2.73857]
[1778416432806,37.93,80916.79,1.1,0.01533,1e-05,2.73857]
[1778416433217,37.93,80916.79,1.1,0.01533,1e-05,2.73857]
[1778416433224,37.93,80916.79,1.1,0.01533,1e-05,2.73857]
[1778416433674,37.93,80917.02,1.1,0.01533,1e-05,2.73899]
[1778416433682,37.93,80917.02,1.1,0.01533,1e-05,2.73899]
[1778416434115,37.93,80917.02,1.1,0.01533,1e-05,2.73899]
[1778416434122,37.93,80917.02,1.1,0.01533,1e-05,2.73899]
[1778416434604,37.93,80916.98,1.1,0.01533,1e-05,2.7388]
[1778416434612,37.93,80916.98,1.1,0.01533,1e-05,2.7388]
[1778416435054,37.93,80916.98,1.1,0.01533,1e-05,2.7388]
[1778416435062,37.93,80916.98,1.1,0.01533,1e-05,2.7388]
[1778416435508,37.93,80917.03,1.1,0.01533,1e-05,2.73881]
[1778416435516,37.93,80917.03,1.1,0.01533,1e-05,2.73881]
[1778416435944,37.93,80917.03,1.1,0.01533,1e-05,2.73881]
[1778416435951,37.93,80917.03,1.1,0.01533,1e-05,2.73881]
[1778416436388,37.93,80916.98,1.1,0.01533,1e-05,2.7386]
[1778416436395,37.93,80916.98,1.1,0.01533,1e-05,2.7386]
[1778416436824,37.93,80916.98,1.1,0.01533,1e-05,2.7386]
[1778416436831,37.93,80916.98,1.1,0.01533,1e-05,2.7386]
[1778416437246,37.93,80916.98,1.1,0.01533,1e-05,2.7386]
[1778416437252,37.93,80916.98,1.1,0.01533,1e-05,2.7386]
[1778416437661,37.93,80916.91,1.1,0.01532,1e-05,2.73835]
[1778416437669,37.93,80916.91,1.1,0.01532,1e-05,2.73835]
[1778416438116,37.93,80916.91,1.1,0.01532,1e-05,2.73835]
[1778416438123,37.93,80916.91,1.1,0.01532,1e-05,2.73835]
[1778416438560,37.93,80916.91,1.1,0.01532,1e-05,2.73826]
[1778416438568,37.93,80916.91,1.1,0.01532,1e-05,2.73826]
[1778416438995,37.93,80916.91,1.1,0.01532,1e-05,2.73826]
[1778416439002,37.93,80916.91,1.1,0.01532,1e-05,2.73826]
[1778416439455,37.93,80916.62,1.1,0.01532,1e-05,2.73751]
[1778416439463,37.93,80916.62,1.1,0.01532,1e-05,2.73751]
[1778416439880,37.93,80916.62,1.1,0.01532,1e-05,2.73751]
[1778416439887,37.93,80916.62,1.1,0.01532,1e-05,2.73751]
[1778416440333,37.93,80916.62,1.1,0.01532,1e-05,2.73751]
[1778416440340,37.93,80916.62,1.1,0.01532,1e-05,2.73751]
[1778416440818,37.93,80916.67,1.1,0.01532,1e-05,2.73753]
[1778416441220,37.93,80916.67,1.1,0.01532,1e-05,2.73753]
[1778416441228,37.93,80916.67,1.1,0.01532,1e-05,2.73753]
[1778416441694,37.93,80916.67,1.1,0.01532,1e-05,2.73744]
[1778416441701,37.93,80916.67,1.1,0.01532,1e-05,2.73744]
[1778416442173,37.93,80916.67,1.1,0.01532,1e-05,2.73744]
[1778416442180,37.93,80916.67,1.1,0.01532,1e-05,2.73744]
[1778416442633,37.93,80916.67,1.1,0.01532,1e-05,2.73738]
[1778416442641,37.93,80916.67,1.1,0.01532,1e-05,2.73738]
[1778416443077,37.93,80916.67,1.1,0.01532,1e-05,2.73738]
[1778416443085,37.93,80916.67,1.1,0.01532,1e-05,2.73738]
[1778416443491,37.93,80916.67,1.1,0.01532,1e-05,2.73728]
[1778416443498,37.93,80916.67,1.1,0.01532,1e-05,2.73728]
[1778416443912,37.93,80916.67,1.1,0.01532,1e-05,2.73728]
[1778416443919,37.93,80916.67,1.1,0.01532,1e-05,2.73728]
[1778416444325,37.93,80916.67,1.1,0.01532,1e-05,2.73728]
[1778416444333,37.93,80916.67,1.1,0.01532,1e-05,2.73728]
[1778416444769,37.93,80915.28,1.1,0.0153,1e-05,2.73409]
[1778416444776,37.93,80915.28,1.1,0.0153,1e-05,2.73409]
[1778416445229,37.93,80915.28,1.1,0.0153,1e-05,2.73409]
[1778416445236,37.93,80915.28,1.1,0.0153,1e-05,2.73409]
[1778416445637,37.93,80915.19,1.1,0.01529,1e-05,2.7338]
[1778416445644,37.93,80915.19,1.1,0.01529,1e-05,2.7338]
[1778416446045,37.93,80915.19,1.1,0.01529,1e-05,2.7338]
[1778416446052,37.93,80915.19,1.1,0.01529,1e-05,2.7338]
[1778416446461,37.93,80911.68,1.1,0.01524,1e-05,2.7259]
[1778416446468,37.93,80911.68,1.1,0.01524,1e-05,2.7259]
[1778416446915,37.93,80911.68,1.1,0.01524,1e-05,2.7259]
[1778416446922,37.93,80911.68,1.1,0.01524,1e-05,2.7259]
[1778416447379,37.92,80909.17,1.1,0.01521,1e-05,2.72024]
[1778416447387,37.92,80909.17,1.1,0.01521,1e-05,2.72024]
[1778416447820,37.92,80909.17,1.1,0.01521,1e-05,2.72024]
[1778416447828,37.92,80909.17,1.1,0.01521,1e-05,2.72024]
[1778416448244,37.92,80909.17,1.1,0.01521,1e-05,2.72024]
[1778416448253,37.92,80909.17,1.1,0.01521,1e-05,2.72024]
[1778416448705,37.92,80908.24,1.1,0.01519,1e-05,2.71812]
[1778416448713,37.92,80908.24,1.1,0.01519,1e-05,2.71812]
[1778416449131,37.92,80908.24,1.1,0.01519,1e-05,2.71812]
[1778416449138,37.92,80908.24,1.1,0.01519,1e-05,2.71812]
[1778416449560,37.92,80908.05,1.1,0.01519,1e-05,2.71764]
[1778416449568,37.92,80908.05,1.1,0.01519,1e-05,2.71764]
[1778416449973,37.92,80908.05,1.1,0.01519,1e-05,2.71764]
[1778416449980,37.92,80908.05,1.1,0.01519,1e-05,2.71764]
[1778416450428,37.92,80907.98,1.1,0.01519,1e-05,2.71743]
[1778416450435,37.92,80907.98,1.1,0.01519,1e-05,2.71743]
[1778416450854,37.92,80907.98,1.1,0.01519,1e-05,2.71743]
[1778416450862,37.92,80907.98,1.1,0.01519,1e-05,2.71743]
[1778416451312,37.92,80907.98,1.1,0.01519,1e-05,2.71743]
[1778416451320,37.92,80907.98,1.1,0.01519,1e-05,2.71743]
[1778416451723,37.92,80908.26,1.1,0.01519,1e-05,2.718]
[1778416451730,37.92,80908.26,1.1,0.01519,1e-05,2.718]
[1778416452194,37.92,80908.26,1.1,0.01519,1e-05,2.718]
[1778416452201,37.92,80908.26,1.1,0.01519,1e-05,2.718]
[1778416452648,37.92,80908.38,1.1,0.01519,1e-05,2.71822]
[1778416452655,37.92,80908.38,1.1,0.01519,1e-05,2.71822]
[1778416452901,37.92,80908.38,1.1,0.01519,1e-05,2.71822]
[1778416453153,37.92,80909.3,1.1,0.01521,1e-05,2.72021]
[1778416458188,37.92,80908.98,1.1,0.0152,1e-05,2.71942]
[1778416462104,37.92,80892.4,1.1,0.01497,1e-05,2.68278]
[1778416462216,37.92,80891.16,1.1,0.01495,1e-05,2.68011]
[1778416462581,37.92,80891.16,1.1,0.01495,1e-05,2.68011]
[1778416462590,37.92,80891.16,1.1,0.01495,1e-05,2.68011]
[1778416463001,37.92,80891.16,1.1,0.01495,1e-05,2.68011]
[1778416463008,37.92,80891.16,1.1,0.01495,1e-05,2.68011]
[1778416463455,37.92,80891.13,1.1,0.01495,1e-05,2.68007]
[1778416463463,37.92,80891.13,1.1,0.01495,1e-05,2.68007]
[1778416463877,37.92,80891.13,1.1,0.01495,1e-05,2.68007]
[1778416463884,37.92,80891.13,1.1,0.01495,1e-05,2.68007]
[1778416464300,37.92,80891.13,1.1,0.01495,1e-05,2.68007]
[1778416464308,37.92,80891.13,1.1,0.01495,1e-05,2.68007]
[1778416464759,37.92,80891.05,1.1,0.01495,1e-05,2.67992]
[1778416464767,37.92,80891.05,1.1,0.01495,1e-05,2.67992]
[1778416465168,37.92,80891.05,1.1,0.01495,1e-05,2.67992]
[1778416465176,37.92,80891.05,1.1,0.01495,1e-05,2.67992]
[1778416465583,37.92,80891.07,1.1,0.01495,1e-05,2.67998]
[1778416465590,37.92,80891.07,1.1,0.01495,1e-05,2.67998]
[1778416466006,37.92,80891.07,1.1,0.01495,1e-05,2.67998]
[1778416466015,37.92,80891.07,1.1,0.01495,1e-05,2.67998]
[1778416466435,37.92,80893.37,1.1,0.01498,1e-05,2.68506]
[1778416466443,37.92,80893.37,1.1,0.01498,1e-05,2.68506]
[1778416466874,37.92,80893.37,1.1,0.01498,1e-05,2.68506]
[1778416466882,37.92,80893.37,1.1,0.01498,1e-05,2.68506]
[1778416467327,37.92,80893.37,1.1,0.01498,1e-05,2.68506]
[1778416467334,37.92,80893.37,1.1,0.01498,1e-05,2.68506]
[1778416467745,37.92,80898.01,1.1,0.01505,1e-05,2.6953]
[1778416467753,37.92,80898.01,1.1,0.01505,1e-05,2.6953]
[1778416468204,37.92,80898.01,1.1,0.01505,1e-05,2.6953]
[1778416468211,37.92,80898.01,1.1,0.01505,1e-05,2.6953]
[1778416468628,37.92,80900.87,1.1,0.01509,1e-05,2.70163]
[1778416468636,37.92,80900.87,1.1,0.01509,1e-05,2.70163]
[1778416469073,37.92,80900.87,1.1,0.01509,1e-05,2.70163]
[1778416469080,37.92,80900.87,1.1,0.01509,1e-05,2.70163]
[1778416469487,37.92,80900.94,1.1,0.01509,1e-05,2.70179]
[1778416469495,37.92,80900.94,1.1,0.01509,1e-05,2.70179]
[1778416469940,37.92,80900.94,1.1,0.01509,1e-05,2.70179]
[1778416469948,37.92,80900.94,1.1,0.01509,1e-05,2.70179]
[1778416470395,37.92,80900.92,1.1,0.01509,1e-05,2.70173]
[1778416470403,37.92,80900.92,1.1,0.01509,1e-05,2.70173]
[1778416470825,37.92,80900.92,1.1,0.01509,1e-05,2.70173]
[1778416470831,37.92,80900.92,1.1,0.01509,1e-05,2.70173]
[1778416471273,37.92,80900.92,1.1,0.01509,1e-05,2.70173]
[1778416471280,37.92,80900.92,1.1,0.01509,1e-05,2.70173]
[1778416471690,37.92,80900.44,1.1,0.01507,1e-05,2.69873]
[1778416471697,37.92,80900.44,1.1,0.01507,1e-05,2.69873]
[1778416472128,37.92,80900.44,1.1,0.01507,1e-05,2.69873]
[1778416472135,37.92,80900.44,1.1,0.01507,1e-05,2.69873]
[1778416472594,37.92,80900.51,1.1,0.01507,1e-05,2.69888]
[1778416472601,37.92,80900.51,1.1,0.01507,1e-05,2.69888]
[1778416473010,37.92,80900.51,1.1,0.01507,1e-05,2.69888]
[1778416473017,37.92,80900.51,1.1,0.01507,1e-05,2.69888]
[1778416473425,37.92,80899.77,1.1,0.01506,1e-05,2.69724]
[1778416473432,37.92,80899.77,1.1,0.01506,1e-05,2.69724]
[1778416473857,37.92,80899.77,1.1,0.01506,1e-05,2.69724]
[1778416473864,37.92,80899.77,1.1,0.01506,1e-05,2.69724]
[1778416474288,37.92,80899.77,1.1,0.01506,1e-05,2.69724]
[1778416474295,37.92,80899.77,1.1,0.01506,1e-05,2.69724]
[1778416474741,37.92,80899.76,1.1,0.01506,1e-05,2.69721]
[1778416474748,37.92,80899.76,1.1,0.01506,1e-05,2.69721]
[1778416475195,37.92,80899.76,1.1,0.01506,1e-05,2.69721]
[1778416475204,37.92,80899.76,1.1,0.01506,1e-05,2.69721]
[1778416475612,37.92,80899.72,1.1,0.01506,1e-05,2.69712]
[1778416475620,37.92,80899.72,1.1,0.01506,1e-05,2.69712]
[1778416476057,37.92,80899.72,1.1,0.01506,1e-05,2.69712]
[1778416476064,37.92,80899.72,1.1,0.01506,1e-05,2.69712]
[1778416476521,37.92,80899.72,1.1,0.01506,1e-05,2.69713]
[1778416476529,37.92,80899.72,1.1,0.01506,1e-05,2.69713]
[1778416476981,37.92,80899.72,1.1,0.01506,1e-05,2.69713]
[1778416476987,37.92,80899.72,1.1,0.01506,1e-05,2.69713]
[1778416477425,37.92,80899.59,1.1,0.01506,1e-05,2.69684]
[1778416477432,37.92,80899.59,1.1,0.01506,1e-05,2.69684]
[1778416477909,37.92,80899.59,1.1,0.01506,1e-05,2.69684]
[1778416477916,37.92,80899.59,1.1,0.01506,1e-05,2.69684]
[1778416478372,37.92,80899.59,1.1,0.01506,1e-05,2.69684]
[1778416478379,37.92,80899.59,1.1,0.01506,1e-05,2.69684]
[1778416478808,37.92,80899.59,1.1,0.01506,1e-05,2.69685]
[1778416478816,37.92,80899.59,1.1,0.01506,1e-05,2.69685]
[1778416479245,37.92,80899.59,1.1,0.01506,1e-05,2.69685]
[1778416479253,37.92,80899.59,1.1,0.01506,1e-05,2.69685]
[1778416479694,37.92,80899.74,1.1,0.01506,1e-05,2.69718]
[1778416479702,37.92,80899.74,1.1,0.01506,1e-05,2.69718]
[1778416480193,37.92,80899.74,1.1,0.01506,1e-05,2.69718]
[1778416480201,37.92,80899.74,1.1,0.01506,1e-05,2.69718]
[1778416480662,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416480669,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416481098,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416481105,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416481533,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416481541,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416481959,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416481966,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416482395,37.92,80900.06,1.1,0.01507,1e-05,2.6979]
[1778416482402,37.92,80900.06,1.1,0.01507,1e-05,2.69791]
[1778416482847,37.92,80900.06,1.1,0.01507,1e-05,2.69791]
[1778416482854,37.92,80900.06,1.1,0.01507,1e-05,2.69791]
[1778416483280,37.92,80900.06,1.1,0.01507,1e-05,2.69791]
[1778416483288,37.92,80900.06,1.1,0.01507,1e-05,2.69791]
[1778416483701,37.92,80899.99,1.1,0.01507,1e-05,2.69777]
[1778416483707,37.92,80899.99,1.1,0.01507,1e-05,2.69777]
[1778416484136,37.92,80899.99,1.1,0.01507,1e-05,2.69777]
[1778416484372,37.92,80900.07,1.1,0.01507,1e-05,2.69795]
[1778416489405,37.93,80896.92,1.1,0.01502,1e-05,2.69123]
[1778416493212,37.93,80896.26,1.1,0.01502,1e-05,2.68989]
[1778416493313,37.93,80896.19,1.1,0.01501,1e-05,2.68986]
[1778416493658,37.93,80896.19,1.1,0.01501,1e-05,2.68986]
[1778416493665,37.93,80896.19,1.1,0.01501,1e-05,2.68986]
[1778416494078,37.93,80896.19,1.1,0.01501,1e-05,2.68986]
[1778416494085,37.93,80896.19,1.1,0.01501,1e-05,2.68986]
[1778416494524,37.93,80896.19,1.1,0.01502,1e-05,2.68989]
[1778416494530,37.93,80896.19,1.1,0.01502,1e-05,2.68989]
[1778416494966,37.93,80896.19,1.1,0.01502,1e-05,2.68989]
[1778416494973,37.93,80896.19,1.1,0.01502,1e-05,2.68989]
[1778416495385,37.93,80896.19,1.1,0.01502,1e-05,2.68989]
[1778416495392,37.93,80896.19,1.1,0.01502,1e-05,2.68989]
[1778416495843,37.93,80895.76,1.1,0.01501,1e-05,2.68897]
[1778416495850,37.93,80895.76,1.1,0.01501,1e-05,2.68897]
[1778416496281,37.93,80895.76,1.1,0.01501,1e-05,2.68897]
[1778416496288,37.93,80895.76,1.1,0.01501,1e-05,2.68897]
[1778416496744,37.93,80895.2,1.1,0.015,1e-05,2.68777]
[1778416496751,37.93,80895.2,1.1,0.015,1e-05,2.68777]
[1778416497184,37.93,80895.2,1.1,0.015,1e-05,2.68777]
[1778416497191,37.93,80895.2,1.1,0.015,1e-05,2.68777]
[1778416497617,37.93,80894.91,1.1,0.015,1e-05,2.6872]
[1778416497624,37.93,80894.91,1.1,0.015,1e-05,2.6872]
[1778416498027,37.93,80894.91,1.1,0.015,1e-05,2.6872]
[1778416498033,37.93,80894.91,1.1,0.015,1e-05,2.6872]
[1778416498454,37.93,80892.71,1.1,0.01497,1e-05,2.68239]
[1778416498462,37.93,80892.71,1.1,0.01497,1e-05,2.68239]
[1778416498866,37.93,80892.71,1.1,0.01497,1e-05,2.68239]
[1778416498873,37.93,80892.71,1.1,0.01497,1e-05,2.68239]
[1778416499308,37.93,80892.71,1.1,0.01497,1e-05,2.68239]
[1778416499315,37.93,80892.71,1.1,0.01497,1e-05,2.68239]
[1778416499753,37.93,80892.44,1.1,0.01496,1e-05,2.68184]
[1778416499760,37.93,80892.44,1.1,0.01496,1e-05,2.68184]
[1778416500174,37.93,80892.44,1.1,0.01496,1e-05,2.68184]
[1778416500182,37.93,80892.44,1.1,0.01496,1e-05,2.68184]
[1778416500589,37.93,80892.44,1.1,0.01496,1e-05,2.68189]
[1778416500596,37.93,80892.44,1.1,0.01496,1e-05,2.68189]
[1778416501019,37.93,80892.44,1.1,0.01496,1e-05,2.68189]
[1778416501027,37.93,80892.44,1.1,0.01496,1e-05,2.68189]
[1778416501454,37.93,80892.37,1.1,0.01496,1e-05,2.68178]
[1778416501462,37.93,80892.37,1.1,0.01496,1e-05,2.68178]
[1778416501901,37.93,80892.37,1.1,0.01496,1e-05,2.68178]
[1778416501918,37.93,80892.37,1.1,0.01496,1e-05,2.68178]
[1778416501922,37.93,80892.37,1.1,0.01496,1e-05,2.68178]
[1778416502328,37.93,80892.37,1.1,0.01496,1e-05,2.68178]
[1778416502337,37.93,80892.37,1.1,0.01496,1e-05,2.68178]
[1778416502781,37.93,80886.46,1.1,0.01488,1e-05,2.66887]
[1778416502789,37.93,80886.46,1.1,0.01488,1e-05,2.66887]
[1778416503240,37.93,80886.46,1.1,0.01488,1e-05,2.66887]
[1778416503248,37.93,80886.46,1.1,0.01488,1e-05,2.66887]
[1778416503694,37.93,80880.2,1.1,0.01479,1e-05,2.65526]
[1778416503701,37.93,80880.2,1.1,0.01479,1e-05,2.65526]
[1778416504186,37.93,80880.2,1.1,0.01479,1e-05,2.65526]
[1778416504193,37.93,80880.2,1.1,0.01479,1e-05,2.65526]
[1778416504624,37.93,80878.43,1.1,0.01477,1e-05,2.6515]
[1778416504632,37.93,80878.43,1.1,0.01477,1e-05,2.6515]
[1778416505045,37.93,80878.43,1.1,0.01477,1e-05,2.6515]
[1778416505052,37.93,80878.43,1.1,0.01477,1e-05,2.6515]
[1778416505521,37.93,80879.79,1.1,0.01479,1e-05,2.65456]
[1778416505528,37.93,80879.79,1.1,0.01479,1e-05,2.65456]
[1778416505959,37.93,80879.79,1.1,0.01479,1e-05,2.65456]
[1778416505966,37.93,80879.79,1.1,0.01479,1e-05,2.65456]
[1778416506412,37.93,80879.79,1.1,0.01479,1e-05,2.65456]
[1778416506419,37.93,80879.79,1.1,0.01479,1e-05,2.65456]
[1778416506825,37.93,80879.79,1.1,0.01479,1e-05,2.65466]
[1778416506832,37.93,80879.79,1.1,0.01479,1e-05,2.65466]
[1778416507246,37.93,80879.79,1.1,0.01479,1e-05,2.65466]
[1778416507253,37.93,80879.79,1.1,0.01479,1e-05,2.65466]
[1778416507703,37.93,80879.89,1.1,0.01479,1e-05,2.65497]
[1778416507711,37.93,80879.89,1.1,0.01479,1e-05,2.65497]
[1778416508132,37.93,80879.89,1.1,0.01479,1e-05,2.65497]
[1778416508139,37.93,80879.89,1.1,0.01479,1e-05,2.65497]
[1778416508592,37.93,80880.41,1.1,0.0148,1e-05,2.65621]
[1778416508600,37.93,80880.41,1.1,0.0148,1e-05,2.65621]
[1778416509030,37.93,80880.41,1.1,0.0148,1e-05,2.65621]
[1778416509037,37.93,80880.41,1.1,0.0148,1e-05,2.65621]
[1778416509383,37.93,80880.41,1.1,0.0148,1e-05,2.65621]
[1778416509392,37.93,80880.41,1.1,0.0148,1e-05,2.65621]
[1778416509813,37.93,80883.69,1.1,0.01485,1e-05,2.66346]
[1778416509820,37.93,80883.69,1.1,0.01485,1e-05,2.66346]
[1778416510246,37.93,80883.69,1.1,0.01485,1e-05,2.66346]
[1778416510253,37.93,80883.69,1.1,0.01485,1e-05,2.66346]
[1778416510704,37.93,80888.31,1.1,0.01491,1e-05,2.67365]
[1778416510711,37.93,80888.31,1.1,0.01491,1e-05,2.67365]
[1778416511119,37.93,80888.31,1.1,0.01491,1e-05,2.67365]
[1778416511127,37.93,80888.31,1.1,0.01491,1e-05,2.67365]
[1778416511537,37.93,80889.14,1.1,0.01492,1e-05,2.67553]
[1778416511544,37.93,80889.14,1.1,0.01492,1e-05,2.67553]
[1778416511976,37.93,80889.14,1.1,0.01492,1e-05,2.67553]
[1778416511983,37.93,80889.14,1.1,0.01492,1e-05,2.67553]
[1778416512444,37.93,80889.58,1.1,0.01493,1e-05,2.67656]
[1778416512451,37.93,80889.58,1.1,0.01493,1e-05,2.67656]
[1778416512870,37.93,80889.58,1.1,0.01493,1e-05,2.67656]
[1778416512877,37.93,80889.58,1.1,0.01493,1e-05,2.67656]
[1778416513314,37.93,80889.58,1.1,0.01493,1e-05,2.67656]
[1778416513321,37.93,80889.58,1.1,0.01493,1e-05,2.67656]
[1778416513737,37.93,80886.64,1.1,0.01489,1e-05,2.67017]
[1778416513744,37.93,80886.64,1.1,0.01489,1e-05,2.67017]
[1778416514181,37.93,80886.64,1.1,0.01489,1e-05,2.67017]
[1778416514188,37.93,80886.64,1.1,0.01489,1e-05,2.67017]
[1778416514601,37.93,80886.23,1.1,0.01488,1e-05,2.66934]
[1778416514609,37.93,80886.23,1.1,0.01488,1e-05,2.66934]
[1778416515049,37.93,80886.23,1.1,0.01488,1e-05,2.66934]
[1778416515057,37.93,80886.23,1.1,0.01488,1e-05,2.66934]
[1778416515246,37.93,80886.23,1.1,0.01488,1e-05,2.66934]
[1778416515301,37.93,80886.28,1.1,0.01488,1e-05,2.66952]
[1778416520622,37.93,80884.87,1.1,0.01487,1e-05,2.66705]
[1778416526667,37.93,80884.8,1.1,0.01487,1e-05,2.66748]
[1778416531703,37.93,80880.46,1.1,0.0148,1e-05,2.65661]
[1778416536738,37.94,80880.62,1.1,0.01481,1e-05,2.65752]
[1778416542780,37.94,80870.07,1.1,0.01467,1e-05,2.63545]
[1778416547815,37.94,80876.07,1.1,0.01476,1e-05,2.64927]
[1778416552850,37.94,80877.37,1.1,0.01478,1e-05,2.65281]
[1778416557885,37.95,80878.64,1.1,0.0148,1e-05,2.65622]
[1778416562920,37.95,80877.6,1.1,0.01479,1e-05,2.65456]
[1778416567956,37.95,80876.23,1.1,0.01478,1e-05,2.65215]
[1778416572991,37.95,80877.03,1.1,0.01479,1e-05,2.65445]
[1778416578027,37.95,80883.51,1.1,0.01488,1e-05,2.66906]
[1778416583062,37.95,80885.36,1.1,0.01491,1e-05,2.67349]
[1778416588100,37.95,80890.36,1.1,0.01499,1e-05,2.68474]
[1778416593136,37.95,80889.54,1.1,0.01496,1e-05,2.68124]
[1778416598170,37.96,80892.84,1.1,0.01501,1e-05,2.68873]
[1778416603205,37.96,80893.33,1.1,0.01502,1e-05,2.69]
[1778416607201,37.96,80893.18,1.1,0.01502,1e-05,2.68975]
[1778416607233,37.96,80892.08,1.1,0.015,1e-05,2.68742]
[1778416607638,37.96,80892.08,1.1,0.015,1e-05,2.68742]
[1778416607645,37.96,80892.08,1.1,0.015,1e-05,2.68742]
[1778416608084,37.96,80892.08,1.1,0.015,1e-05,2.68742]
[1778416608091,37.96,80892.08,1.1,0.015,1e-05,2.68742]
[1778416608531,37.96,80892.08,1.1,0.015,1e-05,2.68743]
[1778416608537,37.96,80892.08,1.1,0.015,1e-05,2.68743]
[1778416608953,37.96,80892.08,1.1,0.015,1e-05,2.68743]
[1778416608960,37.96,80892.08,1.1,0.015,1e-05,2.68743]
[1778416609370,37.96,80892.08,1.1,0.015,1e-05,2.68743]
[1778416609377,37.96,80892.08,1.1,0.015,1e-05,2.68743]
[1778416609825,37.96,80892.06,1.1,0.015,1e-05,2.6874]
[1778416609832,37.96,80892.06,1.1,0.015,1e-05,2.6874]
[1778416610238,37.96,80892.06,1.1,0.015,1e-05,2.6874]
[1778416610245,37.96,80892.06,1.1,0.015,1e-05,2.6874]
[1778416610704,37.96,80892.06,1.1,0.015,1e-05,2.68741]
[1778416610712,37.96,80892.06,1.1,0.015,1e-05,2.68741]
[1778416611142,37.96,80892.06,1.1,0.015,1e-05,2.68741]
[1778416611149,37.96,80892.06,1.1,0.015,1e-05,2.68741]
[1778416611589,37.96,80892.27,1.1,0.01501,1e-05,2.68788]
[1778416611596,37.96,80892.27,1.1,0.01501,1e-05,2.68788]
[1778416612034,37.96,80892.27,1.1,0.01501,1e-05,2.68788]
[1778416612042,37.96,80892.27,1.1,0.01501,1e-05,2.68788]
[1778416612521,37.96,80892.27,1.1,0.01501,1e-05,2.68788]
[1778416612528,37.96,80892.34,1.1,0.01501,1e-05,2.68805]
[1778416613034,37.96,80892.34,1.1,0.01501,1e-05,2.68805]
[1778416613041,37.96,80892.34,1.1,0.01501,1e-05,2.68805]
[1778416613454,37.96,80892.34,1.1,0.01501,1e-05,2.68805]
[1778416613461,37.96,80892.34,1.1,0.01501,1e-05,2.68805]
[1778416613872,37.96,80892.23,1.1,0.01501,1e-05,2.68782]
[1778416613879,37.96,80892.23,1.1,0.01501,1e-05,2.68782]
[1778416614334,37.96,80892.23,1.1,0.01501,1e-05,2.68782]
[1778416614341,37.96,80892.23,1.1,0.01501,1e-05,2.68782]
[1778416614746,37.96,80892.01,1.1,0.015,1e-05,2.68734]
[1778416614753,37.96,80892.01,1.1,0.015,1e-05,2.68734]
[1778416615187,37.96,80892.01,1.1,0.015,1e-05,2.68734]
[1778416615194,37.96,80892.01,1.1,0.015,1e-05,2.68734]
[1778416615611,37.96,80892.05,1.1,0.015,1e-05,2.68745]
[1778416615618,37.96,80892.05,1.1,0.015,1e-05,2.68745]
[1778416616094,37.96,80892.05,1.1,0.015,1e-05,2.68745]
[1778416616101,37.96,80892.05,1.1,0.015,1e-05,2.68745]
[1778416616585,37.96,80892.05,1.1,0.015,1e-05,2.68746]
[1778416616592,37.96,80892.05,1.1,0.015,1e-05,2.68746]
[1778416617021,37.96,80892.05,1.1,0.015,1e-05,2.68746]
[1778416617028,37.96,80892.05,1.1,0.015,1e-05,2.68746]
[1778416617481,37.96,80892.05,1.1,0.015,1e-05,2.68746]
[1778416617488,37.96,80892.05,1.1,0.015,1e-05,2.68746]
[1778416617892,37.96,80892.06,1.1,0.015,1e-05,2.6875]
[1778416617899,37.96,80892.06,1.1,0.015,1e-05,2.6875]
[1778416618333,37.96,80892.06,1.1,0.015,1e-05,2.6875]
[1778416618341,37.96,80892.06,1.1,0.015,1e-05,2.6875]
[1778416618752,37.96,80891.95,1.1,0.015,1e-05,2.68727]
[1778416618760,37.96,80891.95,1.1,0.015,1e-05,2.68727]
[1778416619172,37.96,80891.95,1.1,0.015,1e-05,2.68727]
[1778416619179,37.96,80891.95,1.1,0.015,1e-05,2.68727]
[1778416619600,37.96,80891.95,1.1,0.015,1e-05,2.68728]
[1778416619607,37.96,80891.95,1.1,0.015,1e-05,2.68728]
[1778416620036,37.96,80891.95,1.1,0.015,1e-05,2.68728]
[1778416620043,37.96,80891.95,1.1,0.015,1e-05,2.68728]
[1778416620505,37.96,80891.95,1.1,0.015,1e-05,2.68728]
[1778416620511,37.96,80891.95,1.1,0.015,1e-05,2.68728]
[1778416621014,37.96,80891.95,1.1,0.015,1e-05,2.6873]
[1778416621021,37.96,80891.95,1.1,0.015,1e-05,2.6873]
[1778416621444,37.96,80891.95,1.1,0.015,1e-05,2.6873]
[1778416621452,37.96,80891.95,1.1,0.015,1e-05,2.6873]
[1778416621902,37.96,80892.16,1.1,0.01501,1e-05,2.68777]
[1778416621909,37.96,80892.16,1.1,0.01501,1e-05,2.68777]
[1778416622342,37.96,80892.16,1.1,0.01501,1e-05,2.68777]
[1778416622351,37.96,80892.16,1.1,0.01501,1e-05,2.68777]
[1778416622944,37.96,80892.02,1.1,0.015,1e-05,2.68748]
[1778416622952,37.96,80892.02,1.1,0.015,1e-05,2.68748]
[1778416623400,37.96,80892.02,1.1,0.015,1e-05,2.68748]
[1778416623407,37.96,80892.02,1.1,0.015,1e-05,2.68748]
[1778416623807,37.96,80890.92,1.1,0.01499,1e-05,2.68508]
[1778416623815,37.96,80890.92,1.1,0.01499,1e-05,2.68508]
[1778416624248,37.96,80890.92,1.1,0.01499,1e-05,2.68508]
[1778416624255,37.96,80890.92,1.1,0.01499,1e-05,2.68508]
[1778416624694,37.96,80890.92,1.1,0.01499,1e-05,2.68509]
[1778416624702,37.96,80890.92,1.1,0.01499,1e-05,2.68509]
[1778416625204,37.96,80890.92,1.1,0.01499,1e-05,2.68509]
[1778416625211,37.96,80890.92,1.1,0.01499,1e-05,2.68509]
[1778416625647,37.96,80890.68,1.1,0.01499,1e-05,2.68459]
[1778416625654,37.96,80890.68,1.1,0.01499,1e-05,2.68459]
[1778416626060,37.96,80890.68,1.1,0.01499,1e-05,2.68459]
[1778416626067,37.96,80890.68,1.1,0.01499,1e-05,2.68459]
[1778416626528,37.96,80890.68,1.1,0.01499,1e-05,2.68459]
[1778416626535,37.96,80890.68,1.1,0.01499,1e-05,2.68459]
[1778416626953,37.96,80889.83,1.1,0.01497,1e-05,2.68274]
[1778416626962,37.96,80889.83,1.1,0.01497,1e-05,2.68274]
[1778416627363,37.96,80889.83,1.1,0.01497,1e-05,2.68274]
[1778416627370,37.96,80889.83,1.1,0.01497,1e-05,2.68274]
[1778416627820,37.96,80888.05,1.1,0.01495,1e-05,2.67885]
[1778416627828,37.96,80888.05,1.1,0.01495,1e-05,2.67885]
[1778416628281,37.96,80888.05,1.1,0.01495,1e-05,2.67885]
[1778416628289,37.96,80888.05,1.1,0.01495,1e-05,2.67885]
[1778416628770,37.96,80887.5,1.1,0.01494,1e-05,2.67767]
[1778416628777,37.96,80887.5,1.1,0.01494,1e-05,2.67767]
[1778416629245,37.96,80887.5,1.1,0.01494,1e-05,2.67767]
[1778416629387,37.96,80887.4,1.1,0.01494,1e-05,2.67748]
[1778416634422,37.96,80888.47,1.1,0.01496,1e-05,2.68016]
[1778416640464,37.96,80893.58,1.1,0.01503,1e-05,2.69169]
[1778416647213,37.96,80893.69,1.1,0.01503,1e-05,2.69205]
[1778416647516,37.96,80892.14,1.1,0.01501,1e-05,2.6888]
[1778416647680,37.96,80892.14,1.1,0.01501,1e-05,2.6888]
[1778416647687,37.96,80892.14,1.1,0.01501,1e-05,2.6888]
[1778416648122,37.96,80892.14,1.1,0.01501,1e-05,2.6888]
[1778416648128,37.96,80892.14,1.1,0.01501,1e-05,2.6888]
[1778416648531,37.96,80892.14,1.1,0.01501,1e-05,2.6888]
[1778416648541,37.96,80892.14,1.1,0.01501,1e-05,2.6888]
[1778416648944,37.96,80891.46,1.1,0.015,1e-05,2.68731]
[1778416648951,37.96,80891.46,1.1,0.015,1e-05,2.68731]
[1778416649376,37.96,80891.46,1.1,0.015,1e-05,2.68731]
[1778416649384,37.96,80891.46,1.1,0.015,1e-05,2.68731]
[1778416649805,37.96,80891.46,1.1,0.015,1e-05,2.68733]
[1778416649812,37.96,80891.46,1.1,0.015,1e-05,2.68733]
[1778416650244,37.96,80891.46,1.1,0.015,1e-05,2.68733]
[1778416650252,37.96,80891.46,1.1,0.015,1e-05,2.68733]
[1778416650678,37.96,80891.46,1.1,0.015,1e-05,2.68734]
[1778416650685,37.96,80891.46,1.1,0.015,1e-05,2.68734]
[1778416651131,37.96,80891.46,1.1,0.015,1e-05,2.68734]
[1778416651138,37.96,80891.46,1.1,0.015,1e-05,2.68734]
[1778416651566,37.96,80891.1,1.1,0.01499,1e-05,2.68464]
[1778416651573,37.96,80891.1,1.1,0.01499,1e-05,2.68464]
[1778416652018,37.96,80891.1,1.1,0.01499,1e-05,2.68464]
[1778416652024,37.96,80891.1,1.1,0.01499,1e-05,2.68464]
[1778416652463,37.96,80891.1,1.1,0.01499,1e-05,2.68464]
[1778416652469,37.96,80891.1,1.1,0.01499,1e-05,2.68464]
[1778416652914,37.96,80891.39,1.1,0.01499,1e-05,2.68529]
[1778416652921,37.96,80891.39,1.1,0.01499,1e-05,2.68529]
[1778416653335,37.96,80891.39,1.1,0.01499,1e-05,2.68529]
[1778416653342,37.96,80891.39,1.1,0.01499,1e-05,2.68529]
[1778416653750,37.96,80891.39,1.1,0.01499,1e-05,2.68531]
[1778416653758,37.96,80891.39,1.1,0.01499,1e-05,2.68531]
[1778416654204,37.96,80891.39,1.1,0.01499,1e-05,2.68531]
[1778416654212,37.96,80891.39,1.1,0.01499,1e-05,2.68531]
[1778416654694,37.96,80891.39,1.1,0.01499,1e-05,2.68533]
[1778416654702,37.96,80891.39,1.1,0.01499,1e-05,2.68533]
[1778416655136,37.96,80891.39,1.1,0.01499,1e-05,2.68533]
[1778416655144,37.96,80891.39,1.1,0.01499,1e-05,2.68533]
[1778416655581,37.96,80891.53,1.1,0.015,1e-05,2.68566]
[1778416655589,37.96,80891.53,1.1,0.015,1e-05,2.68566]
[1778416656050,37.96,80891.53,1.1,0.015,1e-05,2.68566]
[1778416656058,37.96,80891.53,1.1,0.015,1e-05,2.68566]
[1778416656511,37.96,80891.53,1.1,0.015,1e-05,2.68566]
[1778416656518,37.96,80891.53,1.1,0.015,1e-05,2.68566]
[1778416657089,37.96,80891.53,1.1,0.015,1e-05,2.68567]
[1778416657096,37.96,80891.53,1.1,0.015,1e-05,2.68567]
[1778416657522,37.96,80891.53,1.1,0.015,1e-05,2.68567]
[1778416657529,37.96,80891.53,1.1,0.015,1e-05,2.68567]
[1778416657954,37.96,80891.53,1.1,0.015,1e-05,2.68569]
[1778416657961,37.96,80891.53,1.1,0.015,1e-05,2.68569]
[1778416658403,37.96,80891.53,1.1,0.015,1e-05,2.68569]
[1778416658410,37.96,80891.53,1.1,0.015,1e-05,2.68569]
[1778416658811,37.96,80892.48,1.1,0.01501,1e-05,2.6878]
[1778416658819,37.96,80892.48,1.1,0.01501,1e-05,2.6878]
[1778416659232,37.96,80892.48,1.1,0.01501,1e-05,2.6878]
[1778416659239,37.96,80892.48,1.1,0.01501,1e-05,2.6878]
[1778416659679,37.96,80892.64,1.1,0.01501,1e-05,2.68816]
[1778416659686,37.96,80892.64,1.1,0.01501,1e-05,2.68816]
[1778416660127,37.96,80892.64,1.1,0.01501,1e-05,2.68816]
[1778416660134,37.96,80892.64,1.1,0.01501,1e-05,2.68816]
[1778416660577,37.96,80892.64,1.1,0.01501,1e-05,2.68818]
[1778416660585,37.96,80892.64,1.1,0.01501,1e-05,2.68818]
[1778416660999,37.96,80892.64,1.1,0.01501,1e-05,2.68818]
[1778416661006,37.96,80892.64,1.1,0.01501,1e-05,2.68818]
[1778416661443,37.96,80892.64,1.1,0.01501,1e-05,2.68818]
[1778416661450,37.96,80892.64,1.1,0.01501,1e-05,2.68818]
[1778416661906,37.96,80892.71,1.1,0.01501,1e-05,2.68835]
[1778416661913,37.96,80892.71,1.1,0.01501,1e-05,2.68835]
[1778416662315,37.96,80892.71,1.1,0.01501,1e-05,2.68835]
[1778416662321,37.96,80892.71,1.1,0.01501,1e-05,2.68835]
[1778416662773,37.96,80892.71,1.1,0.01501,1e-05,2.68836]
[1778416662781,37.96,80892.71,1.1,0.01501,1e-05,2.68836]
[1778416663204,37.96,80892.71,1.1,0.01501,1e-05,2.68836]
[1778416663211,37.96,80892.71,1.1,0.01501,1e-05,2.68836]
[1778416663705,37.96,80892.78,1.1,0.01501,1e-05,2.68853]
[1778416663713,37.96,80892.78,1.1,0.01501,1e-05,2.68853]
[1778416664113,37.96,80892.78,1.1,0.01501,1e-05,2.68853]
[1778416664121,37.96,80892.78,1.1,0.01501,1e-05,2.68853]
[1778416664565,37.96,80892.78,1.1,0.01501,1e-05,2.68853]
[1778416664571,37.96,80892.78,1.1,0.01501,1e-05,2.68853]
[1778416665054,37.96,80892.78,1.1,0.01501,1e-05,2.68855]
[1778416665062,37.96,80892.78,1.1,0.01501,1e-05,2.68855]
[1778416665552,37.96,80892.78,1.1,0.01501,1e-05,2.68855]
[1778416665560,37.96,80892.78,1.1,0.01501,1e-05,2.68855]
[1778416666001,37.96,80892.78,1.1,0.01501,1e-05,2.68856]
[1778416666008,37.96,80892.78,1.1,0.01501,1e-05,2.68856]
[1778416666454,37.96,80892.78,1.1,0.01501,1e-05,2.68856]
[1778416666461,37.96,80892.78,1.1,0.01501,1e-05,2.68856]
[1778416666869,37.96,80892.78,1.1,0.01501,1e-05,2.68858]
[1778416666877,37.96,80892.78,1.1,0.01501,1e-05,2.68858]
[1778416667281,37.96,80892.78,1.1,0.01501,1e-05,2.68858]
[1778416667289,37.96,80892.78,1.1,0.01501,1e-05,2.68858]
[1778416667754,37.96,80892.82,1.1,0.01501,1e-05,2.68872]
[1778416667761,37.96,80892.82,1.1,0.01501,1e-05,2.68872]
[1778416668215,37.96,80892.82,1.1,0.01501,1e-05,2.68872]
[1778416668223,37.96,80892.82,1.1,0.01501,1e-05,2.68872]
[1778416668677,37.96,80891.44,1.1,0.015,1e-05,2.6857]
[1778416668685,37.96,80891.44,1.1,0.015,1e-05,2.6857]
[1778416669141,37.96,80891.44,1.1,0.015,1e-05,2.6857]
[1778416669148,37.96,80891.44,1.1,0.015,1e-05,2.6857]
[1778416669222,37.96,80891.44,1.1,0.015,1e-05,2.6857]
[1778416669323,37.96,80889.79,1.1,0.01497,1e-05,2.6821]
[1778416675712,37.96,80889.22,1.1,0.01497,1e-05,2.68129]
[1778416680747,37.96,80889.37,1.1,0.01497,1e-05,2.6819]
[1778416685782,37.96,80888.06,1.1,0.01495,1e-05,2.6793]
[1778416690817,37.97,80887.83,1.1,0.01495,1e-05,2.67907]
[1778416695852,37.97,80888.12,1.1,0.01496,1e-05,2.67997]
[1778416703908,37.97,80888.39,1.1,0.01497,1e-05,2.68093]
[1778416708943,37.97,80882.82,1.1,0.01489,1e-05,2.669]
[1778416713979,37.97,80881.95,1.1,0.01487,1e-05,2.66553]
[1778416719013,37.97,80881.38,1.1,0.01486,1e-05,2.66466]
[1778416724048,37.97,80882.33,1.1,0.01488,1e-05,2.66713]
[1778416729083,37.97,80883.4,1.1,0.0149,1e-05,2.66984]
[1778416735129,37.97,80882.98,1.1,0.01489,1e-05,2.66941]
[1778416742179,37.98,80880.68,1.1,0.01487,1e-05,2.66498]
[1778416747454,37.98,80881.52,1.1,0.01488,1e-05,2.66716]
[1778416753256,37.98,80877.52,1.1,0.01483,1e-05,2.65906]
[1778416758291,37.98,80876.64,1.1,0.01482,1e-05,2.65761]
[1778416763326,37.98,80877.49,1.1,0.01483,1e-05,2.65992]
[1778416768361,37.98,80881.4,1.1,0.01489,1e-05,2.66889]
[1778416773396,37.98,80881.65,1.1,0.01489,1e-05,2.66788]
[1778416779438,37.98,80882.05,1.1,0.01489,1e-05,2.66918]
[1778416784474,37.99,80884.23,1.1,0.01493,1e-05,2.67428]
[1778416789509,37.99,80892.5,1.1,0.01505,1e-05,2.69272]
[1778416794544,37.99,80903.72,1.1,0.0152,1e-05,2.7176]
[1778416797202,37.99,80909.04,1.1,0.01528,1e-05,2.72938]
[1778416797623,37.99,80909.04,1.1,0.01528,1e-05,2.72938]
[1778416797630,37.99,80909.04,1.1,0.01528,1e-05,2.72938]
[1778416797660,37.99,80912.03,1.1,0.01532,1e-05,2.73601]
[1778416798043,37.99,80912.03,1.1,0.01532,1e-05,2.73601]
[1778416798056,37.99,80912.03,1.1,0.01532,1e-05,2.73601]
[1778416798496,37.99,80912.03,1.1,0.01532,1e-05,2.73601]
[1778416798503,37.99,80912.03,1.1,0.01532,1e-05,2.73601]
[1778416798944,37.99,80912.41,1.1,0.01533,1e-05,2.73679]
[1778416798951,37.99,80912.41,1.1,0.01533,1e-05,2.73679]
[1778416799404,37.99,80912.41,1.1,0.01533,1e-05,2.73679]
[1778416799412,37.99,80912.41,1.1,0.01533,1e-05,2.73679]
[1778416799835,37.99,80912.41,1.1,0.01533,1e-05,2.73671]
[1778416799847,37.99,80912.41,1.1,0.01533,1e-05,2.73671]
[1778416800289,37.99,80912.41,1.1,0.01533,1e-05,2.73671]
[1778416800296,37.99,80912.41,1.1,0.01533,1e-05,2.73671]
[1778416800728,37.99,80912.19,1.1,0.01532,1e-05,2.73614]
[1778416800736,37.99,80912.19,1.1,0.01532,1e-05,2.73614]
[1778416801197,37.99,80912.19,1.1,0.01532,1e-05,2.73614]
[1778416801204,37.99,80912.19,1.1,0.01532,1e-05,2.73614]
[1778416801671,37.99,80912.19,1.1,0.01532,1e-05,2.73614]
[1778416801679,37.99,80912.19,1.1,0.01532,1e-05,2.73614]
[1778416802097,37.99,80912.66,1.1,0.01533,1e-05,2.73712]
[1778416802104,37.99,80912.66,1.1,0.01533,1e-05,2.73712]
[1778416802552,37.99,80912.66,1.1,0.01533,1e-05,2.73712]
[1778416802560,37.99,80912.66,1.1,0.01533,1e-05,2.73712]
[1778416803081,37.99,80912.98,1.1,0.01533,1e-05,2.73776]
[1778416803089,37.99,80912.98,1.1,0.01533,1e-05,2.73776]
[1778416803540,37.99,80912.98,1.1,0.01533,1e-05,2.73776]
[1778416803547,37.99,80912.98,1.1,0.01533,1e-05,2.73776]
[1778416804033,37.99,80912.98,1.1,0.01533,1e-05,2.73768]
[1778416804040,37.99,80912.98,1.1,0.01533,1e-05,2.73768]
[1778416804442,37.99,80912.98,1.1,0.01533,1e-05,2.73768]
[1778416804451,37.99,80912.98,1.1,0.01533,1e-05,2.73768]
[1778416804944,37.99,80912.98,1.1,0.01533,1e-05,2.7376]
[1778416804952,37.99,80912.98,1.1,0.01533,1e-05,2.7376]
[1778416805389,37.99,80912.98,1.1,0.01533,1e-05,2.7376]
[1778416805396,37.99,80912.98,1.1,0.01533,1e-05,2.7376]
[1778416805845,37.98,80912.36,1.1,0.01532,1e-05,2.73615]
[1778416805853,37.98,80912.36,1.1,0.01532,1e-05,2.73615]
[1778416806295,37.98,80912.36,1.1,0.01532,1e-05,2.73615]
[1778416806302,37.98,80912.36,1.1,0.01532,1e-05,2.73615]
[1778416806809,37.98,80911.3,1.1,0.01531,1e-05,2.73371]
[1778416806816,37.98,80911.3,1.1,0.01531,1e-05,2.73371]
[1778416807246,37.98,80911.3,1.1,0.01531,1e-05,2.73371]
[1778416807253,37.98,80911.3,1.1,0.01531,1e-05,2.73371]
[1778416807704,37.98,80911.3,1.1,0.01531,1e-05,2.73371]
[1778416807712,37.98,80911.3,1.1,0.01531,1e-05,2.73371]
[1778416808204,37.98,80911.3,1.1,0.01531,1e-05,2.73364]
[1778416808211,37.98,80911.3,1.1,0.01531,1e-05,2.73364]
[1778416808637,37.98,80911.3,1.1,0.01531,1e-05,2.73364]
[1778416808645,37.98,80911.3,1.1,0.01531,1e-05,2.73364]
[1778416808642,37.98,80912.34,1.1,0.01532,1e-05,2.73588]
[1778416809111,37.98,80912.34,1.1,0.01532,1e-05,2.73588]
[1778416809119,37.98,80912.34,1.1,0.01532,1e-05,2.73588]
[1778416809584,37.98,80912.34,1.1,0.01532,1e-05,2.73588]
[1778416809591,37.98,80912.34,1.1,0.01532,1e-05,2.73588]
[1778416809685,37.98,80912.34,1.1,0.01532,1e-05,2.73582]
[1778416810115,37.98,80912.34,1.1,0.01532,1e-05,2.73582]
[1778416810123,37.98,80912.34,1.1,0.01532,1e-05,2.73582]
[1778416810545,37.98,80912.34,1.1,0.01532,1e-05,2.73582]
[1778416810554,37.98,80912.34,1.1,0.01532,1e-05,2.73582]
[1778416810990,37.98,80912.53,1.1,0.01532,1e-05,2.73617]
[1778416810997,37.98,80912.53,1.1,0.01532,1e-05,2.73617]
[1778416811407,37.98,80912.53,1.1,0.01532,1e-05,2.73617]
[1778416811414,37.98,80912.53,1.1,0.01532,1e-05,2.73617]
[1778416811871,37.98,80912.34,1.1,0.01532,1e-05,2.73567]
[1778416811878,37.98,80912.34,1.1,0.01532,1e-05,2.73567]
[1778416812335,37.98,80912.34,1.1,0.01532,1e-05,2.73567]
[1778416812342,37.98,80912.34,1.1,0.01532,1e-05,2.73567]
[1778416812811,37.98,80912.67,1.1,0.01532,1e-05,2.73634]
[1778416812818,37.98,80912.67,1.1,0.01532,1e-05,2.73634]
[1778416813243,37.98,80912.67,1.1,0.01532,1e-05,2.73634]
[1778416813251,37.98,80912.67,1.1,0.01532,1e-05,2.73634]
[1778416813680,37.98,80912.67,1.1,0.01532,1e-05,2.73634]
[1778416813687,37.98,80912.67,1.1,0.01532,1e-05,2.73634]
[1778416814089,37.98,80912.28,1.1,0.01532,1e-05,2.73539]
[1778416814096,37.98,80912.28,1.1,0.01532,1e-05,2.73539]
[1778416814516,37.98,80912.28,1.1,0.01532,1e-05,2.73539]
[1778416814523,37.98,80912.28,1.1,0.01532,1e-05,2.73539]
[1778416814954,37.98,80912.45,1.1,0.01532,1e-05,2.7357]
[1778416814961,37.98,80912.45,1.1,0.01532,1e-05,2.7357]
[1778416815400,37.98,80912.45,1.1,0.01532,1e-05,2.7357]
[1778416815408,37.98,80912.45,1.1,0.01532,1e-05,2.7357]
[1778416815875,37.98,80912.49,1.1,0.01532,1e-05,2.73571]
[1778416815883,37.98,80912.49,1.1,0.01532,1e-05,2.73571]
[1778416816286,37.98,80912.49,1.1,0.01532,1e-05,2.73571]
[1778416816294,37.98,80912.49,1.1,0.01532,1e-05,2.73571]
[1778416816708,37.98,80912.49,1.1,0.01532,1e-05,2.73571]
[1778416816715,37.98,80912.49,1.1,0.01532,1e-05,2.73571]
[1778416817140,37.98,80912.81,1.1,0.01532,1e-05,2.73635]
[1778416817147,37.98,80912.81,1.1,0.01532,1e-05,2.73635]
[1778416817595,37.98,80912.81,1.1,0.01532,1e-05,2.73635]
[1778416817602,37.98,80912.81,1.1,0.01532,1e-05,2.73635]
[1778416818043,37.98,80912.81,1.1,0.01532,1e-05,2.73627]
[1778416818050,37.98,80912.81,1.1,0.01532,1e-05,2.73627]
[1778416818552,37.98,80912.81,1.1,0.01532,1e-05,2.73627]
[1778416818560,37.98,80912.81,1.1,0.01532,1e-05,2.73627]
[1778416819021,37.98,80912.81,1.1,0.01532,1e-05,2.73619]
[1778416819028,37.98,80912.81,1.1,0.01532,1e-05,2.73619]
[1778416819238,37.98,80912.81,1.1,0.01532,1e-05,2.73619]
[1778416819270,37.98,80912.81,1.1,0.01532,1e-05,2.73611]
[1778416825761,37.98,80912.91,1.1,0.01532,1e-05,2.73608]
[1778416828461,37.98,80912.91,1.1,0.01532,1e-05,2.73608]
[1778416828562,37.98,80912.91,1.1,0.01532,1e-05,2.73594]
[1778416828937,37.98,80912.91,1.1,0.01532,1e-05,2.73594]
[1778416828955,37.98,80912.91,1.1,0.01532,1e-05,2.73594]
[1778416829368,37.98,80912.91,1.1,0.01532,1e-05,2.73594]
[1778416829375,37.98,80912.91,1.1,0.01532,1e-05,2.73594]
[1778416829807,37.98,80912.51,1.1,0.01532,1e-05,2.73497]
[1778416829814,37.98,80912.51,1.1,0.01532,1e-05,2.73497]
[1778416830246,37.98,80912.51,1.1,0.01532,1e-05,2.73497]
[1778416830253,37.98,80912.51,1.1,0.01532,1e-05,2.73497]
[1778416830678,37.98,80912.51,1.1,0.01532,1e-05,2.73497]
[1778416830686,37.98,80912.51,1.1,0.01532,1e-05,2.73497]
[1778416831118,37.98,80912.58,1.1,0.01532,1e-05,2.73504]
[1778416831125,37.98,80912.58,1.1,0.01532,1e-05,2.73504]
[1778416831611,37.98,80912.58,1.1,0.01532,1e-05,2.73504]
[1778416831618,37.98,80912.58,1.1,0.01532,1e-05,2.73504]
[1778416832029,37.98,80912.91,1.1,0.01531,1e-05,2.73375]
[1778416832036,37.98,80912.91,1.1,0.01531,1e-05,2.73375]
[1778416832455,37.98,80912.91,1.1,0.01531,1e-05,2.73375]
[1778416832462,37.98,80912.91,1.1,0.01531,1e-05,2.73375]
[1778416832903,37.98,80912.96,1.1,0.01531,1e-05,2.73378]
[1778416832911,37.98,80912.96,1.1,0.01531,1e-05,2.73378]
[1778416833322,37.98,80912.96,1.1,0.01531,1e-05,2.73378]
[1778416833329,37.98,80912.96,1.1,0.01531,1e-05,2.73378]
[1778416833758,37.98,80912.96,1.1,0.01531,1e-05,2.7337]
[1778416833765,37.98,80912.96,1.1,0.01531,1e-05,2.7337]
[1778416834194,37.98,80912.96,1.1,0.01531,1e-05,2.7337]
[1778416834201,37.98,80912.96,1.1,0.01531,1e-05,2.7337]
[1778416834694,37.98,80912.96,1.1,0.01531,1e-05,2.7337]
[1778416834702,37.98,80912.96,1.1,0.01531,1e-05,2.7337]
[1778416835121,37.98,80912.96,1.1,0.01531,1e-05,2.73362]
[1778416835129,37.98,80912.96,1.1,0.01531,1e-05,2.73362]
[1778416835584,37.98,80912.96,1.1,0.01531,1e-05,2.73362]
[1778416835591,37.98,80912.96,1.1,0.01531,1e-05,2.73362]
[1778416836006,37.98,80913.0,1.1,0.01531,1e-05,2.73363]
[1778416836014,37.98,80913.0,1.1,0.01531,1e-05,2.73363]
[1778416836463,37.98,80913.0,1.1,0.01531,1e-05,2.73363]
[1778416836471,37.98,80913.0,1.1,0.01531,1e-05,2.73363]
[1778416836903,37.98,80912.96,1.1,0.01531,1e-05,2.73345]
[1778416836911,37.98,80912.96,1.1,0.01531,1e-05,2.73345]
[1778416837325,37.98,80912.96,1.1,0.01531,1e-05,2.73345]
[1778416837333,37.98,80912.96,1.1,0.01531,1e-05,2.73345]
[1778416837784,37.98,80912.96,1.1,0.01531,1e-05,2.73337]
[1778416837793,37.98,80912.96,1.1,0.01531,1e-05,2.73337]
[1778416838246,37.98,80912.96,1.1,0.01531,1e-05,2.73337]
[1778416838253,37.98,80912.96,1.1,0.01531,1e-05,2.73337]
[1778416838687,37.98,80912.96,1.1,0.01531,1e-05,2.73337]
[1778416838695,37.98,80912.96,1.1,0.01531,1e-05,2.73337]
[1778416839103,37.98,80912.96,1.1,0.01531,1e-05,2.73329]
[1778416839110,37.98,80912.96,1.1,0.01531,1e-05,2.73329]
[1778416839525,37.98,80912.96,1.1,0.01531,1e-05,2.73329]
[1778416839532,37.98,80912.96,1.1,0.01531,1e-05,2.73329]
[1778416839944,37.98,80912.96,1.1,0.01531,1e-05,2.73321]
[1778416839953,37.98,80912.96,1.1,0.01531,1e-05,2.73321]
[1778416840427,37.98,80912.96,1.1,0.01531,1e-05,2.73321]
[1778416840434,37.98,80912.96,1.1,0.01531,1e-05,2.73321]
[1778416840840,37.98,80912.96,1.1,0.01531,1e-05,2.73313]
[1778416840848,37.98,80912.96,1.1,0.01531,1e-05,2.73313]
[1778416841312,37.98,80912.96,1.1,0.01531,1e-05,2.73313]
[1778416841320,37.98,80912.96,1.1,0.01531,1e-05,2.73313]
[1778416841753,37.98,80912.96,1.1,0.01531,1e-05,2.73313]
[1778416841761,37.98,80912.96,1.1,0.01531,1e-05,2.73305]
[1778416842178,37.98,80912.96,1.1,0.01531,1e-05,2.73305]
[1778416842185,37.98,80912.96,1.1,0.01531,1e-05,2.73305]
[1778416842654,37.98,80912.96,1.1,0.01531,1e-05,2.73305]
[1778416842661,37.98,80912.96,1.1,0.01531,1e-05,2.73305]
[1778416843064,37.98,80913.0,1.1,0.01531,1e-05,2.73305]
[1778416843071,37.98,80913.0,1.1,0.01531,1e-05,2.73305]
[1778416843483,37.98,80913.0,1.1,0.01531,1e-05,2.73305]
[1778416843491,37.98,80913.0,1.1,0.01531,1e-05,2.73305]
[1778416843937,37.98,80912.97,1.1,0.0153,1e-05,2.7329]
[1778416843954,37.98,80912.97,1.1,0.0153,1e-05,2.7329]
[1778416844395,37.98,80912.97,1.1,0.0153,1e-05,2.7329]
[1778416844403,37.98,80912.97,1.1,0.0153,1e-05,2.7329]
[1778416844819,37.98,80912.77,1.1,0.0153,1e-05,2.73238]
[1778416844826,37.98,80912.77,1.1,0.0153,1e-05,2.73238]
[1778416845247,37.98,80912.77,1.1,0.0153,1e-05,2.73238]
[1778416845256,37.98,80912.77,1.1,0.0153,1e-05,2.73238]
[1778416845666,37.98,80912.77,1.1,0.0153,1e-05,2.73238]
[1778416845674,37.98,80912.77,1.1,0.0153,1e-05,2.73238]
[1778416846096,37.98,80912.81,1.1,0.0153,1e-05,2.73238]
[1778416846103,37.98,80912.81,1.1,0.0153,1e-05,2.73238]
[1778416846581,37.98,80912.81,1.1,0.0153,1e-05,2.73238]
[1778416846589,37.98,80912.81,1.1,0.0153,1e-05,2.73238]
[1778416847013,37.98,80912.81,1.1,0.0153,1e-05,2.7323]
[1778416847020,37.98,80912.81,1.1,0.0153,1e-05,2.7323]
[1778416847435,37.98,80912.81,1.1,0.0153,1e-05,2.7323]
[1778416847443,37.98,80912.81,1.1,0.0153,1e-05,2.7323]
[1778416847847,37.98,80912.81,1.1,0.0153,1e-05,2.73222]
[1778416847854,37.98,80912.81,1.1,0.0153,1e-05,2.73222]
[1778416848281,37.98,80912.81,1.1,0.0153,1e-05,2.73222]
[1778416848289,37.98,80912.81,1.1,0.0153,1e-05,2.73222]
[1778416848727,37.98,80912.81,1.1,0.0153,1e-05,2.73222]
[1778416848734,37.98,80912.81,1.1,0.0153,1e-05,2.73222]
[1778416849182,37.98,80912.94,1.1,0.0153,1e-05,2.73243]
[1778416849189,37.98,80912.94,1.1,0.0153,1e-05,2.73243]
[1778416849626,37.98,80912.94,1.1,0.0153,1e-05,2.73243]
[1778416849633,37.98,80912.94,1.1,0.0153,1e-05,2.73243]
[1778416850078,37.98,80912.94,1.1,0.0153,1e-05,2.73234]
[1778416850086,37.98,80912.94,1.1,0.0153,1e-05,2.73234]
[1778416850490,37.98,80912.94,1.1,0.0153,1e-05,2.73234]
[1778416850591,37.98,80912.94,1.1,0.0153,1e-05,2.73226]
[1778416855971,37.97,80909.48,1.1,0.01525,1e-05,2.72431]
[1778416859701,37.97,80909.02,1.1,0.01524,1e-05,2.72323]
[1778416859770,37.97,80908.98,1.1,0.01524,1e-05,2.72312]
[1778416860121,37.97,80908.98,1.1,0.01524,1e-05,2.72312]
[1778416860131,37.97,80908.98,1.1,0.01524,1e-05,2.72312]
[1778416860568,37.97,80908.98,1.1,0.01524,1e-05,2.72312]
[1778416860574,37.97,80908.98,1.1,0.01524,1e-05,2.72312]
[1778416861057,37.97,80908.94,1.1,0.01524,1e-05,2.723]
[1778416861064,37.97,80908.94,1.1,0.01524,1e-05,2.723]
[1778416861516,37.97,80908.94,1.1,0.01524,1e-05,2.723]
[1778416861523,37.97,80908.94,1.1,0.01524,1e-05,2.723]
[1778416861954,37.97,80908.94,1.1,0.01524,1e-05,2.72295]
[1778416861961,37.97,80908.94,1.1,0.01524,1e-05,2.72295]
[1778416862414,37.97,80908.94,1.1,0.01524,1e-05,2.72295]
[1778416862420,37.97,80908.94,1.1,0.01524,1e-05,2.72295]
[1778416862874,37.97,80909.1,1.1,0.01524,1e-05,2.72325]
[1778416862882,37.97,80909.1,1.1,0.01524,1e-05,2.72325]
[1778416863308,37.97,80909.1,1.1,0.01524,1e-05,2.72325]
[1778416863315,37.97,80909.1,1.1,0.01524,1e-05,2.72325]
[1778416863775,37.97,80909.1,1.1,0.01524,1e-05,2.72325]
[1778416863783,37.97,80909.1,1.1,0.01524,1e-05,2.72319]
[1778416864194,37.97,80909.1,1.1,0.01524,1e-05,2.72319]
[1778416864201,37.97,80909.1,1.1,0.01524,1e-05,2.72319]
[1778416864678,37.97,80909.1,1.1,0.01524,1e-05,2.72319]
[1778416864685,37.97,80909.1,1.1,0.01524,1e-05,2.72319]
[1778416864680,37.97,80909.08,1.1,0.01524,1e-05,2.72309]
[1778416865095,37.97,80909.08,1.1,0.01524,1e-05,2.72309]
[1778416865103,37.97,80909.08,1.1,0.01524,1e-05,2.72309]
[1778416865506,37.97,80909.08,1.1,0.01524,1e-05,2.72309]
[1778416865513,37.97,80909.08,1.1,0.01524,1e-05,2.72309]
[1778416865607,37.97,80909.03,1.1,0.01524,1e-05,2.72293]
[1778416865922,37.97,80909.03,1.1,0.01524,1e-05,2.72293]
[1778416865929,37.97,80909.03,1.1,0.01524,1e-05,2.72293]
[1778416866336,37.97,80909.03,1.1,0.01524,1e-05,2.72293]
[1778416866344,37.97,80909.03,1.1,0.01524,1e-05,2.72293]
[1778416866757,37.97,80909.03,1.1,0.01524,1e-05,2.72293]
[1778416866769,37.97,80909.03,1.1,0.01524,1e-05,2.72293]
[1778416867191,37.97,80909.07,1.1,0.01524,1e-05,2.72296]
[1778416867199,37.97,80909.07,1.1,0.01524,1e-05,2.72296]
[1778416867602,37.97,80909.07,1.1,0.01524,1e-05,2.72296]
[1778416867610,37.97,80909.07,1.1,0.01524,1e-05,2.72296]
[1778416868055,37.97,80907.36,1.1,0.01522,1e-05,2.71912]
[1778416868063,37.97,80907.36,1.1,0.01522,1e-05,2.71912]
[1778416868509,37.97,80907.36,1.1,0.01522,1e-05,2.71912]
[1778416868516,37.97,80907.36,1.1,0.01522,1e-05,2.71912]
[1778416868977,37.97,80903.98,1.1,0.01517,1e-05,2.71159]
[1778416868985,37.97,80903.98,1.1,0.01517,1e-05,2.71159]
[1778416869414,37.97,80903.98,1.1,0.01517,1e-05,2.71159]
[1778416869421,37.97,80903.98,1.1,0.01517,1e-05,2.71159]
[1778416869874,37.97,80903.36,1.1,0.01516,1e-05,2.71019]
[1778416869881,37.97,80903.36,1.1,0.01516,1e-05,2.71019]
[1778416870334,37.97,80903.36,1.1,0.01516,1e-05,2.71019]
[1778416870342,37.97,80903.36,1.1,0.01516,1e-05,2.71019]
[1778416870784,37.97,80903.36,1.1,0.01516,1e-05,2.71019]
[1778416870791,37.97,80903.39,1.1,0.01516,1e-05,2.71023]
[1778416871247,37.97,80903.39,1.1,0.01516,1e-05,2.71023]
[1778416871254,37.97,80903.39,1.1,0.01516,1e-05,2.71023]
[1778416871695,37.97,80903.39,1.1,0.01516,1e-05,2.71023]
[1778416871702,37.97,80903.39,1.1,0.01516,1e-05,2.71023]
[1778416872118,37.97,80901.16,1.1,0.01513,1e-05,2.70528]
[1778416872125,37.97,80901.16,1.1,0.01513,1e-05,2.70528]
[1778416872535,37.97,80901.16,1.1,0.01513,1e-05,2.70528]
[1778416872542,37.97,80901.16,1.1,0.01513,1e-05,2.70528]
[1778416872945,37.97,80901.16,1.1,0.01513,1e-05,2.70527]
[1778416872952,37.97,80901.16,1.1,0.01513,1e-05,2.70527]
[1778416873422,37.97,80901.16,1.1,0.01513,1e-05,2.70527]
[1778416873429,37.97,80901.16,1.1,0.01513,1e-05,2.70527]
[1778416873886,37.97,80901.26,1.1,0.01513,1e-05,2.70548]
[1778416873894,37.97,80901.26,1.1,0.01513,1e-05,2.70548]
[1778416874334,37.97,80901.26,1.1,0.01513,1e-05,2.70548]
[1778416874340,37.97,80901.26,1.1,0.01513,1e-05,2.70548]
[1778416874743,37.97,80901.26,1.1,0.01513,1e-05,2.70548]
[1778416874750,37.97,80901.26,1.1,0.01513,1e-05,2.70548]
[1778416875204,37.97,80901.58,1.1,0.01513,1e-05,2.70618]
[1778416875212,37.97,80901.58,1.1,0.01513,1e-05,2.70618]
[1778416875630,37.97,80901.58,1.1,0.01513,1e-05,2.70618]
[1778416875638,37.97,80901.58,1.1,0.01513,1e-05,2.70618]
[1778416876072,37.97,80901.58,1.1,0.01513,1e-05,2.70617]
[1778416876079,37.97,80901.58,1.1,0.01513,1e-05,2.70617]
[1778416876531,37.97,80901.58,1.1,0.01513,1e-05,2.70617]
[1778416876538,37.97,80901.58,1.1,0.01513,1e-05,2.70617]
[1778416876999,37.97,80906.59,1.1,0.0152,1e-05,2.71725]
[1778416877007,37.97,80906.59,1.1,0.0152,1e-05,2.71725]
[1778416877421,37.97,80906.59,1.1,0.0152,1e-05,2.71725]
[1778416877429,37.97,80906.59,1.1,0.0152,1e-05,2.71725]
[1778416877842,37.97,80910.47,1.1,0.01526,1e-05,2.72584]
[1778416877849,37.97,80910.47,1.1,0.01526,1e-05,2.72584]
[1778416878312,37.97,80910.47,1.1,0.01526,1e-05,2.72584]
[1778416878320,37.97,80910.47,1.1,0.01526,1e-05,2.72584]
[1778416878748,37.97,80910.47,1.1,0.01526,1e-05,2.72584]
[1778416878755,37.97,80910.47,1.1,0.01526,1e-05,2.72584]
[1778416879179,37.97,80910.64,1.1,0.01526,1e-05,2.72617]
[1778416879186,37.97,80910.64,1.1,0.01526,1e-05,2.72617]
[1778416879603,37.97,80910.64,1.1,0.01526,1e-05,2.72617]
[1778416879611,37.97,80910.64,1.1,0.01526,1e-05,2.72617]
[1778416880024,37.97,80909.91,1.1,0.01525,1e-05,2.7245]
[1778416880032,37.97,80909.91,1.1,0.01525,1e-05,2.7245]
[1778416880487,37.97,80909.91,1.1,0.01525,1e-05,2.7245]
[1778416880495,37.97,80909.91,1.1,0.01525,1e-05,2.7245]
[1778416880939,37.97,80909.98,1.1,0.01525,1e-05,2.72461]
[1778416880946,37.97,80909.98,1.1,0.01525,1e-05,2.72461]
[1778416881371,37.97,80909.98,1.1,0.01525,1e-05,2.72461]
[1778416881378,37.97,80909.98,1.1,0.01525,1e-05,2.72461]
[1778416881750,37.97,80909.98,1.1,0.01525,1e-05,2.72461]
[1778416881851,37.97,80909.91,1.1,0.01525,1e-05,2.72437]
[1778416887188,37.97,80909.57,1.1,0.01524,1e-05,2.72356]
[1778416890962,37.97,80909.15,1.1,0.01524,1e-05,2.7226]
[1778416891384,37.97,80909.15,1.1,0.01524,1e-05,2.7226]
[1778416891391,37.97,80909.15,1.1,0.01524,1e-05,2.7226]
[1778416891478,37.97,80908.69,1.1,0.01522,1e-05,2.71964]
[1778416891842,37.97,80908.69,1.1,0.01522,1e-05,2.71964]
[1778416891850,37.97,80908.69,1.1,0.01522,1e-05,2.71964]
[1778416892275,37.97,80908.69,1.1,0.01522,1e-05,2.71964]
[1778416892283,37.97,80908.69,1.1,0.01522,1e-05,2.71964]
[1778416892695,37.97,80908.69,1.1,0.01522,1e-05,2.71964]
[1778416892702,37.97,80908.69,1.1,0.01522,1e-05,2.71964]
[1778416893144,37.97,80908.62,1.1,0.01522,1e-05,2.71944]
[1778416893152,37.97,80908.62,1.1,0.01522,1e-05,2.71944]
[1778416893574,37.97,80908.62,1.1,0.01522,1e-05,2.71944]
[1778416893581,37.97,80908.62,1.1,0.01522,1e-05,2.71944]
[1778416894022,37.97,80908.34,1.1,0.01522,1e-05,2.71878]
[1778416894030,37.97,80908.34,1.1,0.01522,1e-05,2.71878]
[1778416894444,37.97,80908.34,1.1,0.01522,1e-05,2.71878]
[1778416894452,37.97,80908.34,1.1,0.01522,1e-05,2.71878]
[1778416894896,37.97,80908.31,1.1,0.01521,1e-05,2.71867]
[1778416894903,37.97,80908.31,1.1,0.01521,1e-05,2.71867]
[1778416895333,37.97,80908.31,1.1,0.01521,1e-05,2.71867]
[1778416895341,37.97,80908.31,1.1,0.01521,1e-05,2.71867]
[1778416895790,37.97,80908.31,1.1,0.01521,1e-05,2.71867]
[1778416895798,37.97,80908.31,1.1,0.01521,1e-05,2.71867]
[1778416896208,37.97,80908.27,1.1,0.01521,1e-05,2.71854]
[1778416896216,37.97,80908.27,1.1,0.01521,1e-05,2.71854]
[1778416896625,37.97,80908.27,1.1,0.01521,1e-05,2.71854]
[1778416896632,37.97,80908.27,1.1,0.01521,1e-05,2.71854]
[1778416897072,37.97,80908.4,1.1,0.01522,1e-05,2.71879]
[1778416897080,37.97,80908.4,1.1,0.01522,1e-05,2.71879]
[1778416897526,37.97,80908.4,1.1,0.01522,1e-05,2.71879]
[1778416897533,37.97,80908.4,1.1,0.01522,1e-05,2.71879]
[1778416897994,37.97,80908.36,1.1,0.01521,1e-05,2.71866]
[1778416898001,37.97,80908.36,1.1,0.01521,1e-05,2.71866]
[1778416898444,37.97,80908.36,1.1,0.01521,1e-05,2.71866]
[1778416898451,37.97,80908.36,1.1,0.01521,1e-05,2.71866]
[1778416898914,37.97,80908.36,1.1,0.01521,1e-05,2.71862]
[1778416898921,37.97,80908.36,1.1,0.01521,1e-05,2.71862]
[1778416899328,37.97,80908.36,1.1,0.01521,1e-05,2.71862]
[1778416899336,37.97,80908.36,1.1,0.01521,1e-05,2.71862]
[1778416899747,37.97,80908.36,1.1,0.01521,1e-05,2.71862]
[1778416899755,37.97,80908.36,1.1,0.01521,1e-05,2.71862]
[1778416900232,37.97,80908.26,1.1,0.01521,1e-05,2.71836]
[1778416900239,37.97,80908.26,1.1,0.01521,1e-05,2.71836]
[1778416900691,37.97,80908.26,1.1,0.01521,1e-05,2.71836]
[1778416900705,37.97,80908.26,1.1,0.01521,1e-05,2.71836]
[1778416901105,37.97,80908.24,1.1,0.01521,1e-05,2.71828]
[1778416901112,37.97,80908.24,1.1,0.01521,1e-05,2.71828]
[1778416901549,37.97,80908.24,1.1,0.01521,1e-05,2.71828]
[1778416901556,37.97,80908.24,1.1,0.01521,1e-05,2.71828]
[1778416902019,37.97,80908.22,1.1,0.01521,1e-05,2.71823]
[1778416902027,37.97,80908.22,1.1,0.01521,1e-05,2.71823]
[1778416902430,37.97,80908.22,1.1,0.01521,1e-05,2.71823]
[1778416902437,37.97,80908.22,1.1,0.01521,1e-05,2.71823]
[1778416902885,37.97,80908.41,1.1,0.01521,1e-05,2.71861]
[1778416902892,37.97,80908.41,1.1,0.01521,1e-05,2.71861]
[1778416903320,37.97,80908.41,1.1,0.01521,1e-05,2.71861]
[1778416903327,37.97,80908.41,1.1,0.01521,1e-05,2.71861]
[1778416903734,37.97,80908.41,1.1,0.01521,1e-05,2.71861]
[1778416903741,37.97,80908.41,1.1,0.01521,1e-05,2.71861]
[1778416904186,37.97,80908.57,1.1,0.01522,1e-05,2.71892]
[1778416904204,37.97,80908.57,1.1,0.01522,1e-05,2.71892]
[1778416904614,37.97,80908.57,1.1,0.01522,1e-05,2.71892]
[1778416904621,37.97,80908.57,1.1,0.01522,1e-05,2.71892]
[1778416905068,37.97,80908.74,1.1,0.01522,1e-05,2.71925]
[1778416905075,37.97,80908.74,1.1,0.01522,1e-05,2.71925]
[1778416905490,37.97,80908.74,1.1,0.01522,1e-05,2.71925]
[1778416905499,37.97,80908.74,1.1,0.01522,1e-05,2.71925]
[1778416905933,37.97,80908.6,1.1,0.01522,1e-05,2.7189]
[1778416905941,37.97,80908.6,1.1,0.01522,1e-05,2.7189]
[1778416906401,37.97,80908.6,1.1,0.01522,1e-05,2.7189]
[1778416906408,37.97,80908.6,1.1,0.01522,1e-05,2.7189]
[1778416906827,37.97,80908.6,1.1,0.01522,1e-05,2.7189]
[1778416906835,37.97,80908.88,1.1,0.01522,1e-05,2.71947]
[1778416907238,37.97,80908.88,1.1,0.01522,1e-05,2.71947]
[1778416907245,37.97,80908.88,1.1,0.01522,1e-05,2.71947]
[1778416907666,37.97,80908.88,1.1,0.01522,1e-05,2.71947]
[1778416907673,37.97,80908.88,1.1,0.01522,1e-05,2.71947]
[1778416908076,37.97,80909.47,1.1,0.01523,1e-05,2.72073]
[1778416908083,37.97,80909.47,1.1,0.01523,1e-05,2.72073]
[1778416908529,37.97,80909.47,1.1,0.01523,1e-05,2.72073]
[1778416908536,37.97,80909.47,1.1,0.01523,1e-05,2.72073]
[1778416908938,37.97,80909.47,1.1,0.01523,1e-05,2.72068]
[1778416908945,37.97,80909.47,1.1,0.01523,1e-05,2.72068]
[1778416909403,37.97,80909.47,1.1,0.01523,1e-05,2.72068]
[1778416909411,37.97,80909.47,1.1,0.01523,1e-05,2.72068]
[1778416909857,37.97,80909.47,1.1,0.01523,1e-05,2.72063]
[1778416909864,37.97,80909.47,1.1,0.01523,1e-05,2.72063]
[1778416910273,37.97,80909.47,1.1,0.01523,1e-05,2.72063]
[1778416910280,37.97,80909.47,1.1,0.01523,1e-05,2.72063]
[1778416910695,37.97,80909.47,1.1,0.01523,1e-05,2.72063]
[1778416910702,37.97,80909.47,1.1,0.01523,1e-05,2.72063]
[1778416911151,37.97,80909.5,1.1,0.01523,1e-05,2.72064]
[1778416911159,37.97,80909.5,1.1,0.01523,1e-05,2.72064]
[1778416911602,37.97,80909.5,1.1,0.01523,1e-05,2.72064]
[1778416911609,37.97,80909.5,1.1,0.01523,1e-05,2.72064]
[1778416912116,37.97,80909.5,1.1,0.01523,1e-05,2.72059]
[1778416912123,37.97,80909.5,1.1,0.01523,1e-05,2.72059]
[1778416912556,37.97,80909.5,1.1,0.01523,1e-05,2.72059]
[1778416912563,37.97,80909.5,1.1,0.01523,1e-05,2.72059]
[1778416912986,37.97,80909.5,1.1,0.01523,1e-05,2.72054]
[1778416913087,37.97,80909.5,1.1,0.01523,1e-05,2.72048]
[1778416918405,37.97,80908.87,1.1,0.01522,1e-05,2.719]
[1778416922202,37.97,80908.86,1.1,0.01522,1e-05,2.71894]
[1778416922619,37.97,80908.86,1.1,0.01522,1e-05,2.71894]
[1778416922626,37.97,80908.86,1.1,0.01522,1e-05,2.71894]
[1778416922720,37.97,80908.87,1.1,0.01522,1e-05,2.71892]
[1778416923055,37.97,80908.87,1.1,0.01522,1e-05,2.71892]
[1778416923062,37.97,80908.87,1.1,0.01522,1e-05,2.71892]
[1778416923501,37.97,80908.87,1.1,0.01522,1e-05,2.71892]
[1778416923508,37.97,80908.87,1.1,0.01522,1e-05,2.71892]
[1778416923937,37.97,80908.86,1.1,0.01522,1e-05,2.71884]
[1778416923945,37.97,80908.86,1.1,0.01522,1e-05,2.71884]
[1778416924416,37.97,80908.86,1.1,0.01522,1e-05,2.71884]
[1778416924423,37.97,80908.86,1.1,0.01522,1e-05,2.71884]
[1778416924849,37.97,80908.87,1.1,0.01522,1e-05,2.71881]
[1778416924856,37.97,80908.87,1.1,0.01522,1e-05,2.71881]
[1778416925309,37.97,80908.87,1.1,0.01522,1e-05,2.71881]
[1778416925316,37.97,80908.87,1.1,0.01522,1e-05,2.71881]
[1778416925718,37.97,80908.87,1.1,0.01522,1e-05,2.71881]
[1778416925725,37.97,80908.87,1.1,0.01522,1e-05,2.71881]
[1778416926157,37.97,80908.9,1.1,0.01522,1e-05,2.71882]
[1778416926164,37.97,80908.9,1.1,0.01522,1e-05,2.71882]
[1778416926611,37.97,80908.9,1.1,0.01522,1e-05,2.71882]
[1778416926618,37.97,80908.9,1.1,0.01522,1e-05,2.71882]
[1778416927026,37.97,80908.9,1.1,0.01522,1e-05,2.7188]
[1778416927033,37.97,80908.9,1.1,0.01522,1e-05,2.7188]
[1778416927477,37.97,80908.9,1.1,0.01522,1e-05,2.7188]
[1778416927483,37.97,80908.9,1.1,0.01522,1e-05,2.7188]
[1778416927903,37.97,80909.51,1.1,0.01522,1e-05,2.72009]
[1778416927910,37.97,80909.51,1.1,0.01522,1e-05,2.72009]
[1778416928333,37.97,80909.51,1.1,0.01522,1e-05,2.72009]
[1778416928340,37.97,80909.51,1.1,0.01522,1e-05,2.72009]
[1778416928764,37.97,80909.51,1.1,0.01522,1e-05,2.72009]
[1778416928771,37.97,80909.51,1.1,0.01522,1e-05,2.72009]
[1778416929182,37.97,80909.5,1.1,0.01522,1e-05,2.72001]
[1778416929190,37.97,80909.5,1.1,0.01522,1e-05,2.72001]
[1778416929650,37.97,80909.5,1.1,0.01522,1e-05,2.72001]
[1778416929657,37.97,80909.5,1.1,0.01522,1e-05,2.72001]
[1778416930096,37.97,80909.47,1.1,0.01522,1e-05,2.71989]
[1778416930104,37.97,80909.47,1.1,0.01522,1e-05,2.71989]
[1778416930511,37.97,80909.47,1.1,0.01522,1e-05,2.71989]
[1778416930517,37.97,80909.47,1.1,0.01522,1e-05,2.71989]
[1778416930943,37.97,80909.47,1.1,0.01522,1e-05,2.71983]
[1778416930951,37.97,80909.47,1.1,0.01522,1e-05,2.71983]
[1778416931393,37.97,80909.47,1.1,0.01522,1e-05,2.71983]
[1778416931400,37.97,80909.47,1.1,0.01522,1e-05,2.71983]
[1778416931880,37.97,80909.47,1.1,0.01522,1e-05,2.71977]
[1778416931888,37.97,80909.47,1.1,0.01522,1e-05,2.71977]
[1778416932336,37.97,80909.47,1.1,0.01522,1e-05,2.71977]
[1778416932343,37.97,80909.47,1.1,0.01522,1e-05,2.71977]
[1778416932819,37.97,80909.47,1.1,0.01522,1e-05,2.71977]
[1778416932826,37.97,80909.47,1.1,0.01522,1e-05,2.71977]
[1778416933245,37.97,80909.47,1.1,0.01522,1e-05,2.71971]
[1778416933252,37.97,80909.47,1.1,0.01522,1e-05,2.71971]
[1778416933652,37.97,80909.47,1.1,0.01522,1e-05,2.71971]
[1778416933659,37.97,80909.47,1.1,0.01522,1e-05,2.71971]
[1778416934114,37.97,80909.47,1.1,0.01522,1e-05,2.71965]
[1778416934121,37.97,80909.47,1.1,0.01522,1e-05,2.71965]
[1778416934528,37.97,80909.47,1.1,0.01522,1e-05,2.71965]
[1778416934536,37.97,80909.47,1.1,0.01522,1e-05,2.71965]
[1778416934954,37.97,80909.76,1.1,0.01522,1e-05,2.72023]
[1778416934961,37.97,80909.76,1.1,0.01522,1e-05,2.72023]
[1778416935386,37.97,80909.76,1.1,0.01522,1e-05,2.72023]
[1778416935393,37.97,80909.76,1.1,0.01522,1e-05,2.72023]
[1778416935845,37.97,80909.76,1.1,0.01522,1e-05,2.72023]
[1778416935852,37.97,80909.76,1.1,0.01522,1e-05,2.72023]
[1778416936323,37.97,80909.76,1.1,0.01522,1e-05,2.72017]
[1778416936330,37.97,80909.76,1.1,0.01522,1e-05,2.72017]
[1778416936807,37.97,80909.76,1.1,0.01522,1e-05,2.72017]
[1778416936815,37.97,80909.76,1.1,0.01522,1e-05,2.72017]
[1778416937224,37.97,80909.75,1.1,0.01522,1e-05,2.72009]
[1778416937231,37.97,80909.75,1.1,0.01522,1e-05,2.72009]
[1778416937666,37.97,80909.75,1.1,0.01522,1e-05,2.72009]
[1778416937676,37.97,80909.75,1.1,0.01522,1e-05,2.72009]
[1778416938118,37.97,80909.34,1.1,0.01522,1e-05,2.71912]
[1778416938126,37.97,80909.34,1.1,0.01522,1e-05,2.71912]
[1778416938554,37.97,80909.34,1.1,0.01522,1e-05,2.71912]
[1778416938561,37.97,80909.34,1.1,0.01522,1e-05,2.71912]
[1778416939011,37.97,80909.8,1.1,0.01522,1e-05,2.72008]
[1778416939018,37.97,80909.8,1.1,0.01522,1e-05,2.72008]
[1778416939438,37.97,80909.8,1.1,0.01522,1e-05,2.72008]
[1778416939447,37.97,80909.8,1.1,0.01522,1e-05,2.72008]
[1778416939867,37.97,80910.5,1.1,0.01523,1e-05,2.72157]
[1778416939874,37.97,80910.5,1.1,0.01523,1e-05,2.72157]
[1778416940282,37.97,80910.5,1.1,0.01523,1e-05,2.72157]
[1778416940289,37.97,80910.5,1.1,0.01523,1e-05,2.72157]
[1778416940709,37.97,80910.5,1.1,0.01523,1e-05,2.72157]
[1778416940716,37.97,80910.5,1.1,0.01523,1e-05,2.72157]
[1778416941121,37.97,80910.5,1.1,0.01523,1e-05,2.72151]
[1778416941128,37.97,80910.5,1.1,0.01523,1e-05,2.72151]
[1778416941536,37.97,80910.5,1.1,0.01523,1e-05,2.72151]
[1778416941544,37.97,80910.5,1.1,0.01523,1e-05,2.72151]
[1778416942024,37.97,80910.55,1.1,0.01523,1e-05,2.72156]
[1778416942031,37.97,80910.55,1.1,0.01523,1e-05,2.72156]
[1778416942440,37.97,80910.55,1.1,0.01523,1e-05,2.72156]
[1778416942454,37.97,80910.55,1.1,0.01523,1e-05,2.72156]
[1778416942919,37.97,80910.91,1.1,0.01524,1e-05,2.7223]
[1778416942926,37.97,80910.91,1.1,0.01524,1e-05,2.7223]
[1778416943335,37.97,80910.91,1.1,0.01524,1e-05,2.7223]
[1778416943343,37.97,80910.91,1.1,0.01524,1e-05,2.7223]
[1778416943779,37.97,80910.91,1.1,0.01524,1e-05,2.7223]
[1778416943786,37.97,80910.91,1.1,0.01524,1e-05,2.7223]
[1778416944245,37.96,80911.21,1.1,0.01524,1e-05,2.7229]
[1778416944348,37.96,80911.21,1.1,0.01524,1e-05,2.72283]
[1778416953212,37.96,80911.57,1.1,0.01525,1e-05,2.72355]
[1778416953673,37.96,80911.57,1.1,0.01525,1e-05,2.72355]
[1778416953680,37.96,80911.57,1.1,0.01525,1e-05,2.72355]
[1778416953774,37.96,80911.57,1.1,0.01523,1e-05,2.72143]
[1778416954098,37.96,80911.57,1.1,0.01523,1e-05,2.72143]
[1778416954106,37.96,80911.57,1.1,0.01523,1e-05,2.72143]
[1778416954549,37.96,80911.57,1.1,0.01523,1e-05,2.72143]
[1778416954557,37.96,80911.57,1.1,0.01523,1e-05,2.72143]
[1778416955023,37.96,80911.57,1.1,0.01523,1e-05,2.72136]
[1778416955031,37.96,80911.57,1.1,0.01523,1e-05,2.72136]
[1778416955444,37.96,80911.57,1.1,0.01523,1e-05,2.72136]
[1778416955451,37.96,80911.57,1.1,0.01523,1e-05,2.72136]
[1778416955954,37.96,80911.57,1.1,0.01523,1e-05,2.7213]
[1778416955961,37.96,80911.57,1.1,0.01523,1e-05,2.7213]
[1778416956376,37.96,80911.57,1.1,0.01523,1e-05,2.7213]
[1778416956384,37.96,80911.57,1.1,0.01523,1e-05,2.7213]
[1778416956784,37.96,80911.57,1.1,0.01523,1e-05,2.7213]
[1778416956791,37.96,80911.57,1.1,0.01523,1e-05,2.7213]
[1778416957244,37.96,80911.57,1.1,0.01523,1e-05,2.72124]
[1778416957251,37.96,80911.57,1.1,0.01523,1e-05,2.72124]
[1778416957676,37.96,80911.57,1.1,0.01523,1e-05,2.72124]
[1778416957683,37.96,80911.57,1.1,0.01523,1e-05,2.72124]
[1778416958137,37.96,80911.18,1.1,0.01523,1e-05,2.72031]
[1778416958145,37.96,80911.18,1.1,0.01523,1e-05,2.72031]
[1778416958585,37.96,80911.18,1.1,0.01523,1e-05,2.72031]
[1778416958593,37.96,80911.18,1.1,0.01523,1e-05,2.72031]
[1778416959008,37.96,80911.18,1.1,0.01523,1e-05,2.72025]
[1778416959015,37.96,80911.18,1.1,0.01523,1e-05,2.72025]
[1778416959444,37.96,80911.18,1.1,0.01523,1e-05,2.72025]
[1778416959452,37.96,80911.18,1.1,0.01523,1e-05,2.72025]
[1778416959891,37.96,80911.18,1.1,0.01523,1e-05,2.72019]
[1778416959899,37.96,80911.18,1.1,0.01523,1e-05,2.72019]
[1778416960334,37.96,80911.18,1.1,0.01523,1e-05,2.72019]
[1778416960343,37.96,80911.18,1.1,0.01523,1e-05,2.72019]
[1778416960759,37.96,80911.18,1.1,0.01523,1e-05,2.72019]
[1778416960766,37.96,80911.18,1.1,0.01523,1e-05,2.72019]
[1778416961205,37.96,80911.18,1.1,0.01523,1e-05,2.72013]
[1778416961215,37.96,80911.18,1.1,0.01523,1e-05,2.72013]
[1778416961684,37.96,80911.18,1.1,0.01523,1e-05,2.72013]
[1778416961692,37.96,80911.18,1.1,0.01523,1e-05,2.72013]
[1778416962134,37.96,80911.18,1.1,0.01523,1e-05,2.72007]
[1778416962141,37.96,80911.18,1.1,0.01523,1e-05,2.72007]
[1778416962557,37.96,80911.18,1.1,0.01523,1e-05,2.72007]
[1778416962564,37.96,80911.18,1.1,0.01523,1e-05,2.72007]
[1778416962976,37.96,80911.18,1.1,0.01523,1e-05,2.72002]
[1778416962983,37.96,80911.18,1.1,0.01523,1e-05,2.72002]
[1778416963445,37.96,80911.18,1.1,0.01523,1e-05,2.72002]
[1778416963452,37.96,80911.18,1.1,0.01523,1e-05,2.72002]
[1778416963898,37.96,80911.18,1.1,0.01522,1e-05,2.71996]
[1778416963905,37.96,80911.18,1.1,0.01522,1e-05,2.71996]
[1778416964335,37.96,80911.18,1.1,0.01522,1e-05,2.71996]
[1778416964342,37.96,80911.18,1.1,0.01522,1e-05,2.71996]
[1778416964759,37.96,80911.18,1.1,0.01522,1e-05,2.71996]
[1778416964767,37.96,80911.18,1.1,0.01522,1e-05,2.71996]
[1778416965186,37.96,80911.18,1.1,0.01522,1e-05,2.7199]
[1778416965194,37.96,80911.18,1.1,0.01522,1e-05,2.7199]
[1778416965613,37.96,80911.18,1.1,0.01522,1e-05,2.7199]
[1778416965620,37.96,80911.18,1.1,0.01522,1e-05,2.7199]
[1778416966055,37.96,80911.04,1.1,0.01522,1e-05,2.71957]
[1778416966063,37.96,80911.04,1.1,0.01522,1e-05,2.71957]
[1778416966499,37.96,80911.04,1.1,0.01522,1e-05,2.71957]
[1778416966507,37.96,80911.04,1.1,0.01522,1e-05,2.71957]
[1778416966937,37.96,80911.0,1.1,0.01522,1e-05,2.71942]
[1778416966944,37.96,80911.0,1.1,0.01522,1e-05,2.71942]
[1778416967414,37.96,80911.0,1.1,0.01522,1e-05,2.71942]
[1778416967421,37.96,80911.0,1.1,0.01522,1e-05,2.71942]
[1778416967845,37.96,80911.0,1.1,0.01522,1e-05,2.71942]
[1778416967852,37.96,80911.0,1.1,0.01522,1e-05,2.71942]
[1778416968301,37.96,80911.46,1.1,0.01523,1e-05,2.72039]
[1778416968309,37.96,80911.46,1.1,0.01523,1e-05,2.72039]
[1778416968728,37.96,80911.46,1.1,0.01523,1e-05,2.72039]
[1778416968735,37.96,80911.46,1.1,0.01523,1e-05,2.72039]
[1778416969183,37.96,80911.46,1.1,0.01523,1e-05,2.72033]
[1778416969191,37.96,80911.46,1.1,0.01523,1e-05,2.72033]
[1778416969616,37.96,80911.46,1.1,0.01523,1e-05,2.72033]
[1778416969623,37.96,80911.46,1.1,0.01523,1e-05,2.72033]
[1778416970063,37.96,80911.57,1.1,0.01523,1e-05,2.72051]
[1778416970070,37.96,80911.57,1.1,0.01523,1e-05,2.72051]
[1778416970473,37.96,80911.57,1.1,0.01523,1e-05,2.72051]
[1778416970479,37.96,80911.57,1.1,0.01523,1e-05,2.72051]
[1778416970955,37.96,80911.57,1.1,0.01523,1e-05,2.72045]
[1778416970963,37.96,80911.57,1.1,0.01523,1e-05,2.72045]
[1778416971446,37.96,80911.57,1.1,0.01523,1e-05,2.72045]
[1778416971453,37.96,80911.57,1.1,0.01523,1e-05,2.72045]
[1778416971945,37.96,80911.57,1.1,0.01523,1e-05,2.7204]
[1778416971952,37.96,80911.57,1.1,0.01523,1e-05,2.7204]
[1778416972397,37.96,80911.57,1.1,0.01523,1e-05,2.7204]
[1778416972406,37.96,80911.57,1.1,0.01523,1e-05,2.7204]
[1778416972834,37.96,80911.57,1.1,0.01523,1e-05,2.7204]
[1778416972841,37.96,80911.57,1.1,0.01523,1e-05,2.7204]
[1778416973246,37.96,80911.64,1.1,0.01523,1e-05,2.72049]
[1778416973253,37.96,80911.64,1.1,0.01523,1e-05,2.72049]
[1778416973677,37.96,80911.64,1.1,0.01523,1e-05,2.72049]
[1778416973685,37.96,80911.64,1.1,0.01523,1e-05,2.72049]
[1778416974103,37.96,80911.64,1.1,0.01523,1e-05,2.72043]
[1778416974110,37.96,80911.64,1.1,0.01523,1e-05,2.72043]
[1778416974571,37.96,80911.64,1.1,0.01523,1e-05,2.72043]
[1778416974578,37.96,80911.64,1.1,0.01523,1e-05,2.72043]
[1778416974995,37.96,80911.64,1.1,0.01523,1e-05,2.72038]
[1778416975002,37.96,80911.64,1.1,0.01523,1e-05,2.72038]
[1778416975246,37.96,80911.64,1.1,0.01523,1e-05,2.72038]
[1778416975347,37.96,80911.64,1.1,0.01523,1e-05,2.72032]
[1778416984451,37.96,80911.49,1.1,0.01522,1e-05,2.71994]
[1778416984866,37.96,80911.49,1.1,0.01522,1e-05,2.71994]
[1778416984874,37.96,80911.49,1.1,0.01522,1e-05,2.71994]
[1778416984552,37.96,80911.49,1.1,0.01522,1e-05,2.7198]
[1778416985309,37.96,80911.49,1.1,0.01522,1e-05,2.7198]
[1778416985317,37.96,80911.49,1.1,0.01522,1e-05,2.7198]
[1778416985745,37.96,80911.49,1.1,0.01522,1e-05,2.7198]
[1778416985752,37.96,80911.49,1.1,0.01522,1e-05,2.7198]
[1778416986170,37.96,80911.49,1.1,0.01522,1e-05,2.71974]
[1778416986178,37.96,80911.49,1.1,0.01522,1e-05,2.71974]
[1778416986635,37.96,80911.49,1.1,0.01522,1e-05,2.71974]
[1778416986642,37.96,80911.49,1.1,0.01522,1e-05,2.71974]
[1778416987070,37.96,80911.46,1.1,0.01522,1e-05,2.71962]
[1778416987078,37.96,80911.46,1.1,0.01522,1e-05,2.71962]
[1778416987545,37.96,80911.46,1.1,0.01522,1e-05,2.71962]
[1778416987552,37.96,80911.46,1.1,0.01522,1e-05,2.71962]
[1778416988003,37.96,80911.8,1.1,0.01523,1e-05,2.72032]
[1778416988011,37.96,80911.8,1.1,0.01523,1e-05,2.72032]
[1778416988424,37.96,80911.8,1.1,0.01523,1e-05,2.72032]
[1778416988431,37.96,80911.8,1.1,0.01523,1e-05,2.72032]
[1778416988854,37.96,80911.8,1.1,0.01523,1e-05,2.72032]
[1778416988861,37.96,80911.8,1.1,0.01523,1e-05,2.72032]
[1778416989334,37.96,80911.8,1.1,0.01523,1e-05,2.72026]
[1778416989341,37.96,80911.8,1.1,0.01523,1e-05,2.72026]
[1778416989891,37.96,80911.8,1.1,0.01523,1e-05,2.72026]
[1778416989898,37.96,80911.8,1.1,0.01523,1e-05,2.72026]
[1778416990335,37.96,80911.8,1.1,0.01523,1e-05,2.7202]
[1778416990342,37.96,80911.8,1.1,0.01523,1e-05,2.7202]
[1778416990745,37.96,80911.8,1.1,0.01523,1e-05,2.7202]
[1778416990752,37.96,80911.8,1.1,0.01523,1e-05,2.7202]
[1778416991182,37.96,80911.8,1.1,0.01523,1e-05,2.72015]
[1778416991189,37.96,80911.8,1.1,0.01523,1e-05,2.72015]
[1778416991639,37.96,80911.8,1.1,0.01523,1e-05,2.72015]
[1778416991646,37.96,80911.8,1.1,0.01523,1e-05,2.72015]
[1778416992058,37.96,80911.8,1.1,0.01523,1e-05,2.72009]
[1778416992065,37.96,80911.8,1.1,0.01523,1e-05,2.72009]
[1778416992497,37.96,80911.8,1.1,0.01523,1e-05,2.72009]
[1778416992504,37.96,80911.8,1.1,0.01523,1e-05,2.72009]
[1778416992905,37.96,80911.8,1.1,0.01523,1e-05,2.72009]
[1778416992912,37.96,80911.8,1.1,0.01523,1e-05,2.72009]
[1778416993368,37.96,80911.8,1.1,0.01523,1e-05,2.72003]
[1778416993375,37.96,80911.8,1.1,0.01523,1e-05,2.72003]
[1778416993778,37.96,80911.8,1.1,0.01523,1e-05,2.72003]
[1778416993785,37.96,80911.8,1.1,0.01523,1e-05,2.72003]
[1778416994227,37.96,80911.73,1.1,0.01522,1e-05,2.71982]
[1778416994234,37.96,80911.73,1.1,0.01522,1e-05,2.71982]
[1778416994687,37.96,80911.73,1.1,0.01522,1e-05,2.71982]
[1778416994694,37.96,80911.73,1.1,0.01522,1e-05,2.71982]
[1778416995108,37.96,80911.73,1.1,0.01522,1e-05,2.71977]
[1778416995115,37.96,80911.73,1.1,0.01522,1e-05,2.71977]
[1778416995550,37.96,80911.73,1.1,0.01522,1e-05,2.71977]
[1778416995557,37.96,80911.73,1.1,0.01522,1e-05,2.71977]
[1778416996004,37.96,80911.73,1.1,0.01522,1e-05,2.71971]
[1778416996011,37.96,80911.73,1.1,0.01522,1e-05,2.71971]
[1778416996420,37.96,80911.73,1.1,0.01522,1e-05,2.71971]
[1778416996426,37.96,80911.73,1.1,0.01522,1e-05,2.71971]
[1778416996842,37.96,80911.73,1.1,0.01522,1e-05,2.71971]
[1778416996849,37.96,80911.73,1.1,0.01522,1e-05,2.71971]
[1778416997290,37.96,80911.73,1.1,0.01522,1e-05,2.71966]
[1778416997297,37.96,80911.73,1.1,0.01522,1e-05,2.71966]
[1778416997729,37.96,80911.73,1.1,0.01522,1e-05,2.71966]
[1778416997736,37.96,80911.73,1.1,0.01522,1e-05,2.71966]
[1778416998171,37.96,80911.73,1.1,0.01522,1e-05,2.7196]
[1778416998179,37.96,80911.73,1.1,0.01522,1e-05,2.7196]
[1778416998641,37.96,80911.73,1.1,0.01522,1e-05,2.7196]
[1778416998648,37.96,80911.73,1.1,0.01522,1e-05,2.7196]
[1778416999097,37.96,80911.07,1.1,0.01521,1e-05,2.71808]
[1778416999104,37.96,80911.07,1.1,0.01521,1e-05,2.71808]
[1778416999554,37.96,80911.07,1.1,0.01521,1e-05,2.71808]
[1778416999561,37.96,80911.07,1.1,0.01521,1e-05,2.71808]
[1778417000007,37.96,80911.07,1.1,0.01521,1e-05,2.71803]
[1778417000016,37.96,80911.07,1.1,0.01521,1e-05,2.71803]
[1778417000419,37.96,80911.07,1.1,0.01521,1e-05,2.71803]
[1778417000426,37.96,80911.07,1.1,0.01521,1e-05,2.71803]
[1778417000953,37.96,80911.11,1.1,0.01521,1e-05,2.71807]
[1778417000961,37.96,80911.11,1.1,0.01521,1e-05,2.71807]
[1778417001403,37.96,80911.11,1.1,0.01521,1e-05,2.71807]
[1778417001410,37.96,80911.11,1.1,0.01521,1e-05,2.71807]
[1778417001836,37.96,80911.11,1.1,0.01521,1e-05,2.71807]
[1778417001843,37.96,80911.11,1.1,0.01521,1e-05,2.71807]
[1778417002342,37.96,80908.4,1.1,0.01517,1e-05,2.712]
[1778417002350,37.96,80908.4,1.1,0.01517,1e-05,2.712]
[1778417002815,37.96,80908.4,1.1,0.01517,1e-05,2.712]
[1778417002822,37.96,80908.4,1.1,0.01517,1e-05,2.712]
[1778417003233,37.96,80907.79,1.1,0.01516,1e-05,2.71061]
[1778417003240,37.96,80907.79,1.1,0.01516,1e-05,2.71061]
[1778417003652,37.96,80907.79,1.1,0.01516,1e-05,2.71061]
[1778417003660,37.96,80907.79,1.1,0.01516,1e-05,2.71061]
[1778417004094,37.96,80907.06,1.1,0.01515,1e-05,2.70896]
[1778417004102,37.96,80907.06,1.1,0.01515,1e-05,2.70896]
[1778417004546,37.96,80907.06,1.1,0.01515,1e-05,2.70896]
[1778417004553,37.96,80907.06,1.1,0.01515,1e-05,2.70896]
[1778417005006,37.96,80904.99,1.1,0.01512,1e-05,2.70434]
[1778417005014,37.96,80904.99,1.1,0.01512,1e-05,2.70434]
[1778417005419,37.96,80904.99,1.1,0.01512,1e-05,2.70434]
[1778417005427,37.96,80904.99,1.1,0.01512,1e-05,2.70434]
[1778417005888,37.96,80904.99,1.1,0.01512,1e-05,2.70434]
[1778417005895,37.96,80904.99,1.1,0.01512,1e-05,2.70434]
[1778417006324,37.96,80904.5,1.1,0.01512,1e-05,2.70324]
[1778417006331,37.96,80904.5,1.1,0.01512,1e-05,2.70324]
[1778417006511,37.96,80904.5,1.1,0.01512,1e-05,2.70324]
[1778417006612,37.96,80904.43,1.1,0.01512,1e-05,2.70306]
[1778417012058,37.96,80905.23,1.1,0.01512,1e-05,2.70297]
[1778417015463,37.96,80906.94,1.1,0.01514,1e-05,2.70678]
[1778417015911,37.96,80906.94,1.1,0.01514,1e-05,2.70678]
[1778417015918,37.96,80906.94,1.1,0.01514,1e-05,2.70678]
[1778417015564,37.96,80906.94,1.1,0.01514,1e-05,2.70679]
[1778417016329,37.96,80906.94,1.1,0.01514,1e-05,2.70679]
[1778417016336,37.96,80906.94,1.1,0.01514,1e-05,2.70679]
[1778417016747,37.96,80906.94,1.1,0.01514,1e-05,2.70679]
[1778417016753,37.96,80906.94,1.1,0.01514,1e-05,2.70679]
[1778417017155,37.96,80906.98,1.1,0.01514,1e-05,2.70685]
[1778417017162,37.96,80906.98,1.1,0.01514,1e-05,2.70685]
[1778417017579,37.96,80906.98,1.1,0.01514,1e-05,2.70685]
[1778417017587,37.96,80906.98,1.1,0.01514,1e-05,2.70685]
[1778417018013,37.96,80906.98,1.1,0.01514,1e-05,2.70682]
[1778417018020,37.96,80906.98,1.1,0.01514,1e-05,2.70682]
[1778417018439,37.96,80906.98,1.1,0.01514,1e-05,2.70682]
[1778417018446,37.96,80906.98,1.1,0.01514,1e-05,2.70682]
[1778417018916,37.96,80906.98,1.1,0.01514,1e-05,2.70682]
[1778417018923,37.96,80906.98,1.1,0.01514,1e-05,2.70682]
[1778417019333,37.96,80906.98,1.1,0.01514,1e-05,2.70679]
[1778417019340,37.96,80906.98,1.1,0.01514,1e-05,2.70679]
[1778417019784,37.96,80906.98,1.1,0.01514,1e-05,2.70679]
[1778417019791,37.96,80906.98,1.1,0.01514,1e-05,2.70679]
[1778417020226,37.96,80907.01,1.1,0.01514,1e-05,2.70683]
[1778417020234,37.96,80907.01,1.1,0.01514,1e-05,2.70683]
[1778417020660,37.96,80907.01,1.1,0.01514,1e-05,2.70683]
[1778417020666,37.96,80907.01,1.1,0.01514,1e-05,2.70683]
[1778417021130,37.96,80907.08,1.1,0.01514,1e-05,2.70696]
[1778417021137,37.96,80907.08,1.1,0.01514,1e-05,2.70696]
[1778417021542,37.96,80907.08,1.1,0.01514,1e-05,2.70696]
[1778417021549,37.96,80907.08,1.1,0.01514,1e-05,2.70696]
[1778417022013,37.96,80907.08,1.1,0.01514,1e-05,2.70694]
[1778417022020,37.96,80907.08,1.1,0.01514,1e-05,2.70694]
[1778417022428,37.96,80907.08,1.1,0.01514,1e-05,2.70694]
[1778417022435,37.96,80907.08,1.1,0.01514,1e-05,2.70694]
[1778417022895,37.96,80907.08,1.1,0.01514,1e-05,2.70694]
[1778417022902,37.96,80907.08,1.1,0.01514,1e-05,2.70694]
[1778417023307,37.96,80906.63,1.1,0.01514,1e-05,2.70591]
[1778417023314,37.96,80906.63,1.1,0.01514,1e-05,2.70591]
[1778417023749,37.96,80906.63,1.1,0.01514,1e-05,2.70591]
[1778417023756,37.96,80906.63,1.1,0.01514,1e-05,2.70591]
[1778417024194,37.96,80906.63,1.1,0.01514,1e-05,2.70589]
[1778417024202,37.96,80906.63,1.1,0.01514,1e-05,2.70589]
[1778417024645,37.96,80906.63,1.1,0.01514,1e-05,2.70589]
[1778417024652,37.96,80906.63,1.1,0.01514,1e-05,2.70589]
[1778417025064,37.96,80906.63,1.1,0.01514,1e-05,2.70587]
[1778417025073,37.96,80906.63,1.1,0.01514,1e-05,2.70587]
[1778417025521,37.96,80906.63,1.1,0.01514,1e-05,2.70587]
[1778417025529,37.96,80906.63,1.1,0.01514,1e-05,2.70587]
[1778417025945,37.96,80906.63,1.1,0.01514,1e-05,2.70587]
[1778417025952,37.96,80906.63,1.1,0.01514,1e-05,2.70584]
[1778417026386,37.96,80906.63,1.1,0.01514,1e-05,2.70584]
[1778417026393,37.96,80906.63,1.1,0.01514,1e-05,2.70584]
[1778417026817,37.96,80906.63,1.1,0.01514,1e-05,2.70584]
[1778417026824,37.96,80906.63,1.1,0.01514,1e-05,2.70584]
[1778417027226,37.96,80906.63,1.1,0.01514,1e-05,2.70582]
[1778417027233,37.96,80906.63,1.1,0.01514,1e-05,2.70582]
[1778417027675,37.96,80906.63,1.1,0.01514,1e-05,2.70582]
[1778417027682,37.96,80906.63,1.1,0.01514,1e-05,2.70582]
[1778417028092,37.96,80906.63,1.1,0.01514,1e-05,2.70583]
[1778417028099,37.96,80906.63,1.1,0.01514,1e-05,2.70583]
[1778417028533,37.96,80906.63,1.1,0.01514,1e-05,2.70583]
[1778417028540,37.96,80906.63,1.1,0.01514,1e-05,2.70583]
[1778417028993,37.96,80906.63,1.1,0.01514,1e-05,2.70581]
[1778417029000,37.96,80906.63,1.1,0.01514,1e-05,2.70581]
[1778417029432,37.96,80906.63,1.1,0.01514,1e-05,2.70581]
[1778417029440,37.96,80906.63,1.1,0.01514,1e-05,2.70581]
[1778417029922,37.96,80906.63,1.1,0.01514,1e-05,2.70581]
[1778417029930,37.96,80906.63,1.1,0.01514,1e-05,2.70581]
[1778417030333,37.96,80906.63,1.1,0.01514,1e-05,2.70579]
[1778417030342,37.96,80906.63,1.1,0.01514,1e-05,2.70579]
[1778417030755,37.96,80906.63,1.1,0.01514,1e-05,2.70579]
[1778417030762,37.96,80906.63,1.1,0.01514,1e-05,2.70579]
[1778417031232,37.96,80906.63,1.1,0.01514,1e-05,2.70576]
[1778417031239,37.96,80906.63,1.1,0.01514,1e-05,2.70576]
[1778417031681,37.96,80906.63,1.1,0.01514,1e-05,2.70576]
[1778417031689,37.96,80906.63,1.1,0.01514,1e-05,2.70576]
[1778417032184,37.96,80906.63,1.1,0.01514,1e-05,2.70574]
[1778417032191,37.96,80906.63,1.1,0.01514,1e-05,2.70574]
[1778417032591,37.96,80906.63,1.1,0.01514,1e-05,2.70574]
[1778417032598,37.96,80906.63,1.1,0.01514,1e-05,2.70574]
[1778417033195,37.96,80906.63,1.1,0.01514,1e-05,2.70572]
[1778417033203,37.96,80906.63,1.1,0.01514,1e-05,2.70572]
[1778417033635,37.96,80906.63,1.1,0.01514,1e-05,2.70572]
[1778417033643,37.96,80906.63,1.1,0.01514,1e-05,2.70572]
[1778417034044,37.96,80906.63,1.1,0.01514,1e-05,2.7057]
[1778417034051,37.96,80906.63,1.1,0.01514,1e-05,2.7057]
[1778417034519,37.96,80906.63,1.1,0.01514,1e-05,2.7057]
[1778417034526,37.96,80906.63,1.1,0.01514,1e-05,2.7057]
[1778417034936,37.96,80906.63,1.1,0.01514,1e-05,2.7057]
[1778417034944,37.96,80906.63,1.1,0.01514,1e-05,2.7057]
[1778417035444,37.96,80906.94,1.1,0.01514,1e-05,2.70636]
[1778417035451,37.96,80906.94,1.1,0.01514,1e-05,2.70636]
[1778417035955,37.96,80906.94,1.1,0.01514,1e-05,2.70636]
[1778417035962,37.96,80906.71,1.1,0.01514,1e-05,2.70584]
[1778417036413,37.96,80906.71,1.1,0.01514,1e-05,2.70584]
[1778417036420,37.96,80906.71,1.1,0.01514,1e-05,2.70584]
[1778417036867,37.96,80906.71,1.1,0.01514,1e-05,2.70584]
[1778417036874,37.96,80906.71,1.1,0.01514,1e-05,2.70584]
[1778417037333,37.96,80906.71,1.1,0.01514,1e-05,2.70582]
[1778417037340,37.96,80906.71,1.1,0.01514,1e-05,2.70582]
[1778417037527,37.96,80906.71,1.1,0.01514,1e-05,2.70582]
[1778417037628,37.96,80906.71,1.1,0.01514,1e-05,2.7058]
[1778417043275,37.96,80907.14,1.1,0.01514,1e-05,2.70686]
[1778417046712,37.96,80906.86,1.1,0.01514,1e-05,2.70626]
[1778417046813,37.96,80906.86,1.1,0.01514,1e-05,2.7063]
[1778417047171,37.96,80906.86,1.1,0.01514,1e-05,2.7063]
[1778417047178,37.96,80906.86,1.1,0.01514,1e-05,2.7063]
[1778417047588,37.96,80906.86,1.1,0.01514,1e-05,2.7063]
[1778417047595,37.96,80906.86,1.1,0.01514,1e-05,2.7063]
[1778417048047,37.96,80907.56,1.1,0.01515,1e-05,2.70783]
[1778417048054,37.96,80907.56,1.1,0.01515,1e-05,2.70783]
[1778417048506,37.96,80907.56,1.1,0.01515,1e-05,2.70783]
[1778417048514,37.96,80907.56,1.1,0.01515,1e-05,2.70783]
[1778417048944,37.96,80907.56,1.1,0.01515,1e-05,2.70783]
[1778417048951,37.96,80907.56,1.1,0.01515,1e-05,2.70783]
[1778417048947,37.96,80907.56,1.1,0.01515,1e-05,2.70781]
[1778417049392,37.96,80907.56,1.1,0.01515,1e-05,2.70781]
[1778417049399,37.96,80907.56,1.1,0.01515,1e-05,2.70781]
[1778417049889,37.96,80907.56,1.1,0.01515,1e-05,2.70781]
[1778417049896,37.96,80907.56,1.1,0.01515,1e-05,2.70781]
[1778417049493,37.96,80907.56,1.1,0.01515,1e-05,2.70779]
[1778417050325,37.96,80907.56,1.1,0.01515,1e-05,2.70779]
[1778417050333,37.96,80907.56,1.1,0.01515,1e-05,2.70779]
[1778417050805,37.96,80907.56,1.1,0.01515,1e-05,2.70779]
[1778417050813,37.96,80907.56,1.1,0.01515,1e-05,2.70779]
[1778417051223,37.96,80907.57,1.1,0.01515,1e-05,2.7078]
[1778417051232,37.96,80907.57,1.1,0.01515,1e-05,2.7078]
[1778417051668,37.96,80907.57,1.1,0.01515,1e-05,2.7078]
[1778417051676,37.96,80907.57,1.1,0.01515,1e-05,2.7078]
[1778417052167,37.96,80907.57,1.1,0.01515,1e-05,2.70778]
[1778417052174,37.96,80907.57,1.1,0.01515,1e-05,2.70778]
[1778417052654,37.96,80907.57,1.1,0.01515,1e-05,2.70778]
[1778417052662,37.96,80907.57,1.1,0.01515,1e-05,2.70778]
[1778417053204,37.96,80907.57,1.1,0.01515,1e-05,2.70776]
[1778417053212,37.96,80907.57,1.1,0.01515,1e-05,2.70776]
[1778417053656,37.96,80907.57,1.1,0.01515,1e-05,2.70776]
[1778417053663,37.96,80907.57,1.1,0.01515,1e-05,2.70776]
[1778417054140,37.96,80907.57,1.1,0.01515,1e-05,2.70775]
[1778417054148,37.96,80907.57,1.1,0.01515,1e-05,2.70775]
[1778417054612,37.96,80907.57,1.1,0.01515,1e-05,2.70775]
[1778417054620,37.96,80907.57,1.1,0.01515,1e-05,2.70775]
[1778417055056,37.96,80907.57,1.1,0.01515,1e-05,2.70773]
[1778417055064,37.96,80907.57,1.1,0.01515,1e-05,2.70773]
[1778417055484,37.96,80907.57,1.1,0.01515,1e-05,2.70773]
[1778417055492,37.96,80907.57,1.1,0.01515,1e-05,2.70773]
[1778417055944,37.96,80907.57,1.1,0.01515,1e-05,2.70773]
[1778417055952,37.96,80907.57,1.1,0.01515,1e-05,2.70773]
[1778417056368,37.96,80908.22,1.1,0.01516,1e-05,2.70915]
[1778417056376,37.96,80908.22,1.1,0.01516,1e-05,2.70915]
[1778417056778,37.96,80908.22,1.1,0.01516,1e-05,2.70915]
[1778417056786,37.96,80908.22,1.1,0.01516,1e-05,2.70915]
[1778417057237,37.96,80908.89,1.1,0.01517,1e-05,2.71061]
[1778417057243,37.96,80908.89,1.1,0.01517,1e-05,2.71061]
[1778417057660,37.96,80908.89,1.1,0.01517,1e-05,2.71061]
[1778417057668,37.96,80908.89,1.1,0.01517,1e-05,2.71061]
[1778417058119,37.96,80908.77,1.1,0.01516,1e-05,2.71032]
[1778417058126,37.96,80908.77,1.1,0.01516,1e-05,2.71032]
[1778417058541,37.96,80908.77,1.1,0.01516,1e-05,2.71032]
[1778417058548,37.96,80908.77,1.1,0.01516,1e-05,2.71032]
[1778417058986,37.96,80908.47,1.1,0.01516,1e-05,2.70963]
[1778417058994,37.96,80908.47,1.1,0.01516,1e-05,2.70963]
[1778417059445,37.96,80908.47,1.1,0.01516,1e-05,2.70963]
[1778417059452,37.96,80908.47,1.1,0.01516,1e-05,2.70963]
[1778417059921,37.96,80908.47,1.1,0.01516,1e-05,2.70963]
[1778417059929,37.96,80908.47,1.1,0.01516,1e-05,2.70963]
[1778417060382,37.96,80908.47,1.1,0.01516,1e-05,2.70961]
[1778417060389,37.96,80908.47,1.1,0.01516,1e-05,2.70961]
[1778417060869,37.96,80908.47,1.1,0.01516,1e-05,2.70961]
[1778417060876,37.96,80908.47,1.1,0.01516,1e-05,2.70961]
[1778417061328,37.96,80908.78,1.1,0.01516,1e-05,2.71027]
[1778417061336,37.96,80908.78,1.1,0.01516,1e-05,2.71027]
[1778417061784,37.96,80908.78,1.1,0.01516,1e-05,2.71027]
[1778417061792,37.96,80908.78,1.1,0.01516,1e-05,2.71027]
[1778417062337,37.95,80908.51,1.1,0.01516,1e-05,2.70964]
[1778417062344,37.95,80908.51,1.1,0.01516,1e-05,2.70964]
[1778417062753,37.95,80908.51,1.1,0.01516,1e-05,2.70964]
[1778417062760,37.95,80908.51,1.1,0.01516,1e-05,2.70964]
[1778417063194,37.95,80908.51,1.1,0.01516,1e-05,2.70961]
[1778417063201,37.95,80908.51,1.1,0.01516,1e-05,2.70961]
[1778417063643,37.95,80908.51,1.1,0.01516,1e-05,2.70961]
[1778417063650,37.95,80908.51,1.1,0.01516,1e-05,2.70961]
[1778417064116,37.95,80908.36,1.1,0.01516,1e-05,2.70925]
[1778417064123,37.95,80908.36,1.1,0.01516,1e-05,2.70925]
[1778417064565,37.95,80908.36,1.1,0.01516,1e-05,2.70925]
[1778417064572,37.95,80908.36,1.1,0.01516,1e-05,2.70925]
[1778417065115,37.95,80908.36,1.1,0.01516,1e-05,2.70922]
[1778417065123,37.95,80908.36,1.1,0.01516,1e-05,2.70922]
[1778417065574,37.95,80908.36,1.1,0.01516,1e-05,2.70922]
[1778417065582,37.95,80908.36,1.1,0.01516,1e-05,2.70922]
[1778417066045,37.95,80908.36,1.1,0.01516,1e-05,2.70919]
[1778417066053,37.95,80908.36,1.1,0.01516,1e-05,2.70919]
[1778417066516,37.95,80908.36,1.1,0.01516,1e-05,2.70919]
[1778417066523,37.95,80908.36,1.1,0.01516,1e-05,2.70919]
[1778417066981,37.95,80908.36,1.1,0.01516,1e-05,2.70919]
[1778417066988,37.95,80908.36,1.1,0.01516,1e-05,2.70919]
[1778417067405,37.95,80908.36,1.1,0.01516,1e-05,2.70916]
[1778417067412,37.95,80908.36,1.1,0.01516,1e-05,2.70916]
[1778417067887,37.95,80908.36,1.1,0.01516,1e-05,2.70916]
[1778417067893,37.95,80908.36,1.1,0.01516,1e-05,2.70916]
[1778417068298,37.95,80909.0,1.1,0.01517,1e-05,2.71055]
[1778417068305,37.95,80909.0,1.1,0.01517,1e-05,2.71055]
[1778417068721,37.95,80909.0,1.1,0.01517,1e-05,2.71055]
[1778417068822,37.95,80909.0,1.1,0.01517,1e-05,2.71051]
[1778417075500,37.95,80909.46,1.1,0.01516,1e-05,2.70959]
[1778417077952,37.95,80909.46,1.1,0.01516,1e-05,2.70959]
[1778417078368,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417078376,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417078801,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417078808,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417078902,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417079245,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417079252,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417079684,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417079692,37.95,80908.81,1.1,0.01515,1e-05,2.70814]
[1778417080161,37.95,80908.81,1.1,0.01515,1e-05,2.7081]
[1778417080168,37.95,80908.81,1.1,0.01515,1e-05,2.7081]
[1778417080590,37.95,80908.81,1.1,0.01515,1e-05,2.7081]
[1778417080597,37.95,80908.81,1.1,0.01515,1e-05,2.7081]
[1778417081037,37.95,80908.78,1.1,0.01515,1e-05,2.70799]
[1778417081044,37.95,80908.78,1.1,0.01515,1e-05,2.70799]
[1778417081494,37.95,80908.78,1.1,0.01515,1e-05,2.70799]
[1778417081501,37.95,80908.78,1.1,0.01515,1e-05,2.70799]
[1778417081958,37.95,80908.78,1.1,0.01515,1e-05,2.70799]
[1778417081965,37.95,80908.78,1.1,0.01515,1e-05,2.70799]
[1778417082391,37.95,80908.78,1.1,0.01515,1e-05,2.70796]
[1778417082398,37.95,80908.78,1.1,0.01515,1e-05,2.70796]
[1778417082804,37.95,80908.78,1.1,0.01515,1e-05,2.70796]
[1778417082812,37.95,80908.78,1.1,0.01515,1e-05,2.70796]
[1778417083219,37.95,80908.81,1.1,0.01515,1e-05,2.70798]
[1778417083226,37.95,80908.81,1.1,0.01515,1e-05,2.70798]
[1778417083631,37.95,80908.81,1.1,0.01515,1e-05,2.70798]
[1778417083639,37.95,80908.81,1.1,0.01515,1e-05,2.70798]
[1778417084055,37.95,80908.81,1.1,0.01515,1e-05,2.70794]
[1778417084062,37.95,80908.81,1.1,0.01515,1e-05,2.70794]
[1778417084525,37.95,80908.81,1.1,0.01515,1e-05,2.70794]
[1778417084533,37.95,80908.81,1.1,0.01515,1e-05,2.70794]
[1778417085057,37.95,80908.78,1.1,0.01515,1e-05,2.70784]
[1778417085065,37.95,80908.78,1.1,0.01515,1e-05,2.70784]
[1778417085512,37.95,80908.78,1.1,0.01515,1e-05,2.70784]
[1778417085519,37.95,80908.78,1.1,0.01515,1e-05,2.70784]
[1778417085954,37.95,80908.78,1.1,0.01515,1e-05,2.70784]
[1778417085963,37.95,80908.78,1.1,0.01515,1e-05,2.70784]
[1778417086368,37.95,80908.85,1.1,0.01515,1e-05,2.70795]
[1778417086375,37.95,80908.85,1.1,0.01515,1e-05,2.70795]
[1778417086829,37.95,80908.85,1.1,0.01515,1e-05,2.70795]
[1778417086835,37.95,80908.85,1.1,0.01515,1e-05,2.70795]
[1778417087283,37.95,80910.67,1.1,0.01518,1e-05,2.71194]
[1778417087290,37.95,80910.67,1.1,0.01518,1e-05,2.71194]
[1778417087693,37.95,80910.67,1.1,0.01518,1e-05,2.71194]
[1778417087701,37.95,80910.67,1.1,0.01518,1e-05,2.71194]
[1778417088194,37.95,80912.45,1.1,0.0152,1e-05,2.71584]
[1778417088201,37.95,80912.45,1.1,0.0152,1e-05,2.71584]
[1778417088666,37.95,80912.45,1.1,0.0152,1e-05,2.71584]
[1778417088673,37.95,80912.45,1.1,0.0152,1e-05,2.71584]
[1778417089099,37.95,80912.44,1.1,0.0152,1e-05,2.71576]
[1778417089106,37.95,80912.44,1.1,0.0152,1e-05,2.71576]
[1778417089519,37.95,80912.44,1.1,0.0152,1e-05,2.71576]
[1778417089526,37.95,80912.44,1.1,0.0152,1e-05,2.71576]
[1778417090003,37.95,80912.44,1.1,0.0152,1e-05,2.71576]
[1778417090011,37.95,80912.44,1.1,0.0152,1e-05,2.71576]
[1778417090420,37.95,80912.44,1.1,0.0152,1e-05,2.71571]
[1778417090427,37.95,80912.44,1.1,0.0152,1e-05,2.71571]
[1778417090889,37.95,80912.44,1.1,0.0152,1e-05,2.71571]
[1778417090896,37.95,80912.44,1.1,0.0152,1e-05,2.71571]
[1778417091333,37.95,80912.54,1.1,0.0152,1e-05,2.71587]
[1778417091341,37.95,80912.54,1.1,0.0152,1e-05,2.71587]
[1778417091745,37.95,80912.54,1.1,0.0152,1e-05,2.71587]
[1778417091752,37.95,80912.54,1.1,0.0152,1e-05,2.71587]
[1778417092190,37.95,80912.6,1.1,0.0152,1e-05,2.71599]
[1778417092197,37.95,80912.6,1.1,0.0152,1e-05,2.71599]
[1778417092602,37.95,80912.6,1.1,0.0152,1e-05,2.71599]
[1778417092610,37.95,80912.6,1.1,0.0152,1e-05,2.71599]
[1778417093040,37.95,80912.6,1.1,0.0152,1e-05,2.71594]
[1778417093047,37.95,80912.6,1.1,0.0152,1e-05,2.71594]
[1778417093584,37.95,80912.6,1.1,0.0152,1e-05,2.71594]
[1778417093592,37.95,80912.6,1.1,0.0152,1e-05,2.71594]
[1778417094056,37.95,80912.6,1.1,0.0152,1e-05,2.71588]
[1778417094064,37.95,80912.6,1.1,0.0152,1e-05,2.71588]
[1778417094542,37.95,80912.6,1.1,0.0152,1e-05,2.71588]
[1778417094549,37.95,80912.6,1.1,0.0152,1e-05,2.71588]
[1778417095046,37.95,80912.6,1.1,0.0152,1e-05,2.71583]
[1778417095053,37.95,80912.6,1.1,0.0152,1e-05,2.71583]
[1778417095586,37.95,80912.6,1.1,0.0152,1e-05,2.71583]
[1778417095593,37.95,80912.6,1.1,0.0152,1e-05,2.71583]
[1778417096026,37.95,80912.6,1.1,0.0152,1e-05,2.71577]
[1778417096032,37.95,80912.6,1.1,0.0152,1e-05,2.71577]
[1778417096434,37.95,80912.6,1.1,0.0152,1e-05,2.71577]
[1778417096441,37.95,80912.6,1.1,0.0152,1e-05,2.71577]
[1778417096899,37.95,80912.6,1.1,0.0152,1e-05,2.71577]
[1778417096905,37.95,80912.6,1.1,0.0152,1e-05,2.71577]
[1778417097326,37.95,80912.63,1.1,0.0152,1e-05,2.71579]
[1778417097341,37.95,80912.63,1.1,0.0152,1e-05,2.71579]
[1778417097752,37.95,80912.63,1.1,0.0152,1e-05,2.71579]
[1778417097759,37.95,80912.63,1.1,0.0152,1e-05,2.71579]
[1778417098184,37.95,80912.67,1.1,0.0152,1e-05,2.71582]
[1778417098192,37.95,80912.67,1.1,0.0152,1e-05,2.71582]
[1778417098647,37.95,80912.67,1.1,0.0152,1e-05,2.71582]
[1778417098654,37.95,80912.67,1.1,0.0152,1e-05,2.71582]
[1778417099078,37.95,80912.67,1.1,0.0152,1e-05,2.71577]
[1778417099085,37.95,80912.67,1.1,0.0152,1e-05,2.71577]
[1778417099529,37.95,80912.67,1.1,0.0152,1e-05,2.71577]
[1778417099536,37.95,80912.67,1.1,0.0152,1e-05,2.71577]
[1778417099958,37.95,80912.67,1.1,0.0152,1e-05,2.71577]
[1778417100676,37.95,80912.64,1.1,0.0152,1e-05,2.7156]
[1778417105712,37.95,80912.87,1.1,0.0152,1e-05,2.71602]
[1778417108962,37.95,80913.92,1.1,0.01522,1e-05,2.71832]
[1778417109368,37.95,80914.73,1.1,0.01523,1e-05,2.7201]
[1778417109375,37.95,80914.73,1.1,0.01523,1e-05,2.7201]
[1778417109821,37.95,80914.73,1.1,0.01523,1e-05,2.7201]
[1778417109829,37.95,80914.73,1.1,0.01523,1e-05,2.7201]
[1778417109920,37.95,80914.73,1.1,0.01523,1e-05,2.72008]
[1778417110229,37.95,80914.73,1.1,0.01523,1e-05,2.72008]
[1778417110236,37.95,80914.73,1.1,0.01523,1e-05,2.72008]
[1778417110676,37.95,80914.73,1.1,0.01523,1e-05,2.72008]
[1778417110683,37.95,80914.73,1.1,0.01523,1e-05,2.72008]
[1778417111156,37.95,80914.8,1.1,0.01523,1e-05,2.72018]
[1778417111164,37.95,80914.8,1.1,0.01523,1e-05,2.72018]
[1778417111621,37.95,80914.8,1.1,0.01523,1e-05,2.72018]
[1778417111629,37.95,80914.8,1.1,0.01523,1e-05,2.72018]
[1778417112095,37.95,80914.95,1.1,0.01523,1e-05,2.72045]
[1778417112102,37.95,80914.95,1.1,0.01523,1e-05,2.72045]
[1778417112529,37.95,80914.95,1.1,0.01523,1e-05,2.72045]
[1778417112537,37.95,80914.95,1.1,0.01523,1e-05,2.72045]
[1778417112944,37.95,80914.95,1.1,0.01523,1e-05,2.72045]
[1778417112951,37.95,80914.95,1.1,0.01523,1e-05,2.72045]
[1778417113369,37.95,80914.98,1.1,0.01523,1e-05,2.72046]
[1778417113376,37.95,80914.98,1.1,0.01523,1e-05,2.72046]
[1778417113784,37.95,80914.98,1.1,0.01523,1e-05,2.72046]
[1778417113791,37.95,80914.98,1.1,0.01523,1e-05,2.72046]
[1778417114240,37.95,80914.98,1.1,0.01523,1e-05,2.7204]
[1778417114248,37.95,80914.98,1.1,0.01523,1e-05,2.7204]
[1778417114705,37.95,80914.98,1.1,0.01523,1e-05,2.7204]
[1778417114712,37.95,80914.98,1.1,0.01523,1e-05,2.7204]
[1778417115164,37.95,80914.98,1.1,0.01523,1e-05,2.72034]
[1778417115172,37.95,80914.98,1.1,0.01523,1e-05,2.72034]
[1778417115622,37.95,80914.98,1.1,0.01523,1e-05,2.72034]
[1778417115629,37.95,80914.98,1.1,0.01523,1e-05,2.72034]
[1778417116060,37.95,80914.98,1.1,0.01523,1e-05,2.72029]
[1778417116068,37.95,80914.98,1.1,0.01523,1e-05,2.72029]
[1778417116507,37.95,80914.98,1.1,0.01523,1e-05,2.72029]
[1778417116513,37.95,80914.98,1.1,0.01523,1e-05,2.72029]
[1778417116944,37.95,80914.98,1.1,0.01523,1e-05,2.72029]
[1778417116951,37.95,80914.98,1.1,0.01523,1e-05,2.72029]
[1778417117359,37.95,80914.95,1.1,0.01523,1e-05,2.72016]
[1778417117367,37.95,80914.95,1.1,0.01523,1e-05,2.72016]
[1778417117794,37.95,80914.95,1.1,0.01523,1e-05,2.72016]
[1778417117801,37.95,80914.95,1.1,0.01523,1e-05,2.72016]
[1778417118226,37.95,80915.06,1.1,0.01523,1e-05,2.72035]
[1778417118233,37.95,80915.06,1.1,0.01523,1e-05,2.72035]
[1778417118683,37.95,80915.06,1.1,0.01523,1e-05,2.72035]
[1778417118690,37.95,80915.06,1.1,0.01523,1e-05,2.72035]
[1778417119154,37.95,80915.1,1.1,0.01523,1e-05,2.72038]
[1778417119166,37.95,80915.1,1.1,0.01523,1e-05,2.72038]
[1778417119576,37.95,80915.1,1.1,0.01523,1e-05,2.72038]
[1778417119583,37.95,80915.1,1.1,0.01523,1e-05,2.72038]
[1778417120033,37.95,80915.1,1.1,0.01523,1e-05,2.72038]
[1778417120042,37.95,80915.1,1.1,0.01523,1e-05,2.72038]
[1778417120455,37.95,80915.1,1.1,0.01523,1e-05,2.72033]
[1778417120462,37.95,80915.1,1.1,0.01523,1e-05,2.72033]
[1778417120911,37.95,80915.1,1.1,0.01523,1e-05,2.72033]
[1778417120917,37.95,80915.1,1.1,0.01523,1e-05,2.72033]
[1778417121377,37.95,80915.25,1.1,0.01523,1e-05,2.72061]
[1778417121385,37.95,80915.25,1.1,0.01523,1e-05,2.72061]
[1778417121831,37.95,80915.25,1.1,0.01523,1e-05,2.72061]
[1778417121839,37.95,80915.25,1.1,0.01523,1e-05,2.72061]
[1778417122247,37.95,80915.18,1.1,0.01523,1e-05,2.72043]
[1778417122254,37.95,80915.18,1.1,0.01523,1e-05,2.72043]
[1778417122690,37.95,80915.18,1.1,0.01523,1e-05,2.72043]
[1778417122697,37.95,80915.18,1.1,0.01523,1e-05,2.72043]
[1778417123120,37.95,80915.18,1.1,0.01523,1e-05,2.72038]
[1778417123128,37.95,80915.18,1.1,0.01523,1e-05,2.72038]
[1778417123533,37.95,80915.18,1.1,0.01523,1e-05,2.72038]
[1778417123541,37.95,80915.18,1.1,0.01523,1e-05,2.72038]
[1778417123954,37.95,80915.18,1.1,0.01523,1e-05,2.72038]
[1778417123962,37.95,80915.18,1.1,0.01523,1e-05,2.72038]
[1778417124385,37.95,80915.11,1.1,0.01523,1e-05,2.72017]
[1778417124392,37.95,80915.11,1.1,0.01523,1e-05,2.72017]
[1778417124850,37.95,80915.11,1.1,0.01523,1e-05,2.72017]
[1778417124857,37.95,80915.11,1.1,0.01523,1e-05,2.72017]
[1778417125320,37.95,80915.11,1.1,0.01523,1e-05,2.72011]
[1778417125327,37.95,80915.11,1.1,0.01523,1e-05,2.72011]
[1778417125775,37.95,80915.11,1.1,0.01523,1e-05,2.72011]
[1778417125782,37.95,80915.11,1.1,0.01523,1e-05,2.72011]
[1778417126194,37.95,80915.68,1.1,0.01524,1e-05,2.72132]
[1778417126201,37.95,80915.68,1.1,0.01524,1e-05,2.72132]
[1778417126628,37.95,80915.68,1.1,0.01524,1e-05,2.72132]
[1778417126635,37.95,80915.68,1.1,0.01524,1e-05,2.72132]
[1778417127095,37.95,80916.05,1.1,0.01524,1e-05,2.72209]
[1778417127102,37.95,80916.05,1.1,0.01524,1e-05,2.72209]
[1778417127520,37.95,80916.05,1.1,0.01524,1e-05,2.72209]
[1778417127528,37.95,80916.05,1.1,0.01524,1e-05,2.72209]
[1778417127945,37.95,80916.05,1.1,0.01524,1e-05,2.72209]
[1778417127952,37.95,80916.05,1.1,0.01524,1e-05,2.72209]
[1778417128356,37.95,80916.08,1.1,0.01524,1e-05,2.7221]
[1778417128364,37.95,80916.08,1.1,0.01524,1e-05,2.7221]
[1778417128785,37.95,80916.08,1.1,0.01524,1e-05,2.7221]
[1778417128792,37.95,80916.08,1.1,0.01524,1e-05,2.7221]
[1778417129194,37.95,80916.08,1.1,0.01524,1e-05,2.72204]
[1778417129201,37.95,80916.08,1.1,0.01524,1e-05,2.72204]
[1778417129602,37.95,80916.08,1.1,0.01524,1e-05,2.72204]
[1778417129609,37.95,80916.08,1.1,0.01524,1e-05,2.72204]
[1778417130068,37.95,80916.08,1.1,0.01524,1e-05,2.72199]
[1778417130075,37.95,80916.08,1.1,0.01524,1e-05,2.72199]
[1778417130500,37.95,80916.08,1.1,0.01524,1e-05,2.72199]
[1778417130507,37.95,80916.08,1.1,0.01524,1e-05,2.72199]
[1778417130994,37.95,80916.08,1.1,0.01524,1e-05,2.72199]
[1778417131894,37.95,80916.24,1.1,0.01523,1e-05,2.72029]
[1778417136929,37.95,80919.53,1.1,0.01528,1e-05,2.72753]
[1778417140212,37.95,80919.22,1.1,0.01527,1e-05,2.72679]
[1778417140653,37.95,80919.22,1.1,0.01527,1e-05,2.72679]
[1778417140660,37.95,80919.22,1.1,0.01527,1e-05,2.72679]
[1778417140754,37.95,80919.22,1.1,0.01527,1e-05,2.72674]
[1778417141126,37.95,80919.22,1.1,0.01527,1e-05,2.72674]
[1778417141134,37.95,80919.22,1.1,0.01527,1e-05,2.72674]
[1778417141540,37.95,80919.22,1.1,0.01527,1e-05,2.72674]
[1778417141548,37.95,80919.22,1.1,0.01527,1e-05,2.72674]
[1778417142017,37.95,80919.22,1.1,0.01527,1e-05,2.72674]
[1778417142025,37.95,80919.22,1.1,0.01527,1e-05,2.72674]
[1778417142474,37.95,80919.25,1.1,0.01527,1e-05,2.72674]
[1778417142482,37.95,80919.25,1.1,0.01527,1e-05,2.72674]
[1778417142915,37.95,80919.25,1.1,0.01527,1e-05,2.72674]
[1778417142922,37.95,80919.25,1.1,0.01527,1e-05,2.72674]
[1778417143391,37.95,80919.25,1.1,0.01527,1e-05,2.72668]
[1778417143398,37.95,80919.25,1.1,0.01527,1e-05,2.72668]
[1778417143801,37.95,80919.25,1.1,0.01527,1e-05,2.72668]
[1778417143808,37.95,80919.25,1.1,0.01527,1e-05,2.72668]
[1778417144245,37.95,80919.25,1.1,0.01527,1e-05,2.72662]
[1778417144252,37.95,80919.25,1.1,0.01527,1e-05,2.72662]
[1778417144654,37.95,80919.25,1.1,0.01527,1e-05,2.72662]
[1778417144661,37.95,80919.25,1.1,0.01527,1e-05,2.72662]
[1778417145072,37.95,80919.25,1.1,0.01527,1e-05,2.72656]
[1778417145080,37.95,80919.25,1.1,0.01527,1e-05,2.72656]
[1778417145534,37.95,80919.25,1.1,0.01527,1e-05,2.72656]
[1778417145542,37.95,80919.25,1.1,0.01527,1e-05,2.72656]
[1778417145985,37.95,80919.25,1.1,0.01527,1e-05,2.72656]
[1778417145993,37.95,80919.25,1.1,0.01527,1e-05,2.72656]
[1778417145992,37.95,80919.5,1.1,0.01528,1e-05,2.72705]
[1778417146422,37.95,80919.5,1.1,0.01528,1e-05,2.72705]
[1778417146430,37.95,80919.5,1.1,0.01528,1e-05,2.72705]
[1778417146856,37.95,80919.5,1.1,0.01528,1e-05,2.72705]
[1778417146863,37.95,80919.5,1.1,0.01528,1e-05,2.72705]
[1778417146999,37.95,80919.68,1.1,0.01528,1e-05,2.7274]
[1778417147290,37.95,80919.68,1.1,0.01528,1e-05,2.7274]
[1778417147297,37.95,80919.68,1.1,0.01528,1e-05,2.7274]
[1778417147721,37.95,80919.68,1.1,0.01528,1e-05,2.7274]
[1778417147729,37.95,80919.68,1.1,0.01528,1e-05,2.7274]
[1778417148163,37.95,80919.75,1.1,0.01528,1e-05,2.72749]
[1778417148171,37.95,80919.75,1.1,0.01528,1e-05,2.72749]
[1778417148596,37.95,80919.75,1.1,0.01528,1e-05,2.72749]
[1778417148606,37.95,80919.75,1.1,0.01528,1e-05,2.72749]
[1778417149045,37.95,80919.75,1.1,0.01528,1e-05,2.72749]
[1778417149053,37.95,80919.75,1.1,0.01528,1e-05,2.72749]
[1778417149497,37.95,80919.76,1.1,0.01528,1e-05,2.72745]
[1778417149504,37.95,80919.76,1.1,0.01528,1e-05,2.72745]
[1778417149945,37.95,80919.76,1.1,0.01528,1e-05,2.72745]
[1778417149952,37.95,80919.76,1.1,0.01528,1e-05,2.72745]
[1778417150388,37.95,80919.81,1.1,0.01528,1e-05,2.7275]
[1778417150395,37.95,80919.81,1.1,0.01528,1e-05,2.7275]
[1778417150804,37.95,80919.81,1.1,0.01528,1e-05,2.7275]
[1778417150811,37.95,80919.81,1.1,0.01528,1e-05,2.7275]
[1778417151227,37.95,80919.88,1.1,0.01528,1e-05,2.72764]
[1778417151235,37.95,80919.88,1.1,0.01528,1e-05,2.72764]
[1778417151638,37.95,80919.88,1.1,0.01528,1e-05,2.72764]
[1778417151645,37.95,80919.88,1.1,0.01528,1e-05,2.72764]
[1778417152088,37.94,80920.27,1.1,0.01528,1e-05,2.72845]
[1778417152095,37.94,80920.27,1.1,0.01528,1e-05,2.72845]
[1778417152498,37.94,80920.27,1.1,0.01528,1e-05,2.72845]
[1778417152505,37.94,80920.27,1.1,0.01528,1e-05,2.72845]
[1778417152932,37.94,80920.27,1.1,0.01528,1e-05,2.72845]
[1778417152939,37.94,80920.27,1.1,0.01528,1e-05,2.72845]
[1778417153385,37.94,80920.46,1.1,0.01529,1e-05,2.72881]
[1778417153393,37.94,80920.46,1.1,0.01529,1e-05,2.72881]
[1778417153855,37.94,80920.46,1.1,0.01529,1e-05,2.72881]
[1778417153862,37.94,80920.46,1.1,0.01529,1e-05,2.72881]
[1778417154304,37.94,80920.53,1.1,0.01529,1e-05,2.7289]
[1778417154313,37.94,80920.53,1.1,0.01529,1e-05,2.7289]
[1778417154762,37.94,80920.53,1.1,0.01529,1e-05,2.7289]
[1778417154769,37.94,80920.53,1.1,0.01529,1e-05,2.7289]
[1778417155245,37.94,80920.39,1.1,0.01529,1e-05,2.72853]
[1778417155253,37.94,80920.39,1.1,0.01529,1e-05,2.72853]
[1778417155670,37.94,80920.39,1.1,0.01529,1e-05,2.72853]
[1778417155677,37.94,80920.39,1.1,0.01529,1e-05,2.72853]
[1778417156149,37.94,80920.28,1.1,0.01528,1e-05,2.72823]
[1778417156156,37.94,80920.28,1.1,0.01528,1e-05,2.72823]
[1778417156621,37.94,80920.28,1.1,0.01528,1e-05,2.72823]
[1778417156629,37.94,80920.28,1.1,0.01528,1e-05,2.72823]
[1778417157042,37.94,80920.28,1.1,0.01528,1e-05,2.72823]
[1778417157049,37.94,80920.28,1.1,0.01528,1e-05,2.72823]
[1778417157049,37.94,80920.28,1.1,0.01528,1e-05,2.72817]
[1778417157505,37.94,80920.28,1.1,0.01528,1e-05,2.72817]
[1778417157511,37.94,80920.28,1.1,0.01528,1e-05,2.72817]
[1778417157952,37.94,80920.28,1.1,0.01528,1e-05,2.72817]
[1778417157959,37.94,80920.28,1.1,0.01528,1e-05,2.72817]
[1778417158035,37.94,80920.28,1.1,0.01528,1e-05,2.72811]
[1778417158375,37.94,80920.28,1.1,0.01528,1e-05,2.72811]
[1778417158382,37.94,80920.28,1.1,0.01528,1e-05,2.72811]
[1778417158790,37.94,80920.28,1.1,0.01528,1e-05,2.72811]
[1778417158797,37.94,80920.28,1.1,0.01528,1e-05,2.72811]
[1778417159245,37.94,80920.42,1.1,0.01528,1e-05,2.7284]
[1778417159253,37.94,80920.42,1.1,0.01528,1e-05,2.7284]
[1778417159675,37.94,80920.42,1.1,0.01528,1e-05,2.7284]
[1778417159682,37.94,80920.42,1.1,0.01528,1e-05,2.7284]
[1778417160094,37.94,80920.39,1.1,0.01528,1e-05,2.72827]
[1778417160102,37.94,80920.39,1.1,0.01528,1e-05,2.72827]
[1778417160515,37.94,80920.39,1.1,0.01528,1e-05,2.72827]
[1778417160522,37.94,80920.39,1.1,0.01528,1e-05,2.72827]
[1778417160930,37.94,80920.39,1.1,0.01528,1e-05,2.72827]
[1778417160937,37.94,80920.39,1.1,0.01528,1e-05,2.72827]
[1778417161388,37.94,80920.39,1.1,0.01528,1e-05,2.72821]
[1778417161395,37.94,80920.39,1.1,0.01528,1e-05,2.72821]
[1778417161834,37.94,80920.39,1.1,0.01528,1e-05,2.72821]
[1778417161841,37.94,80920.39,1.1,0.01528,1e-05,2.72821]
[1778417162340,37.94,80920.76,1.1,0.01529,1e-05,2.72898]
[1778417162441,37.94,80921.92,1.1,0.0153,1e-05,2.73151]
[1778417168156,37.94,80934.58,1.1,0.01548,1e-05,2.75955]
[1778417171452,37.94,80934.58,1.1,0.01548,1e-05,2.7594]
[1778417171892,37.94,80934.58,1.1,0.01548,1e-05,2.7594]
[1778417171899,37.94,80934.58,1.1,0.01548,1e-05,2.7594]
[1778417171993,37.94,80934.61,1.1,0.01548,1e-05,2.7594]
[1778417172317,37.94,80934.61,1.1,0.01548,1e-05,2.7594]
[1778417172324,37.94,80934.61,1.1,0.01548,1e-05,2.7594]
[1778417172750,37.94,80934.61,1.1,0.01548,1e-05,2.7594]
[1778417172757,37.94,80934.61,1.1,0.01548,1e-05,2.7594]
[1778417173159,37.94,80934.26,1.1,0.01548,1e-05,2.75851]
[1778417173166,37.94,80934.26,1.1,0.01548,1e-05,2.75851]
[1778417173586,37.94,80934.26,1.1,0.01548,1e-05,2.75851]
[1778417173593,37.94,80934.26,1.1,0.01548,1e-05,2.75851]
[1778417174000,37.94,80934.26,1.1,0.01548,1e-05,2.75851]
[1778417174008,37.94,80934.26,1.1,0.01548,1e-05,2.75851]
[1778417174444,37.94,80934.25,1.1,0.01548,1e-05,2.75838]
[1778417174450,37.94,80934.25,1.1,0.01548,1e-05,2.75838]
[1778417174897,37.94,80934.25,1.1,0.01548,1e-05,2.75838]
[1778417174904,37.94,80934.25,1.1,0.01548,1e-05,2.75838]
[1778417175319,37.94,80934.25,1.1,0.01548,1e-05,2.75827]
[1778417175326,37.94,80934.25,1.1,0.01548,1e-05,2.75827]
[1778417175748,37.94,80934.25,1.1,0.01548,1e-05,2.75827]
[1778417175755,37.94,80934.25,1.1,0.01548,1e-05,2.75827]
[1778417176205,37.94,80934.28,1.1,0.01548,1e-05,2.75823]
[1778417176212,37.94,80934.28,1.1,0.01548,1e-05,2.75823]
[1778417176655,37.94,80934.28,1.1,0.01548,1e-05,2.75823]
[1778417176662,37.94,80934.28,1.1,0.01548,1e-05,2.75823]
[1778417177123,37.94,80934.57,1.1,0.01548,1e-05,2.75878]
[1778417177130,37.94,80934.57,1.1,0.01548,1e-05,2.75878]
[1778417177548,37.94,80934.57,1.1,0.01548,1e-05,2.75878]
[1778417177556,37.94,80934.57,1.1,0.01548,1e-05,2.75878]
[1778417178018,37.94,80934.57,1.1,0.01548,1e-05,2.75878]
[1778417178026,37.94,80934.57,1.1,0.01548,1e-05,2.75878]
[1778417178482,37.94,80935.19,1.1,0.01549,1e-05,2.76007]
[1778417178490,37.94,80935.19,1.1,0.01549,1e-05,2.76007]
[1778417178933,37.94,80935.19,1.1,0.01549,1e-05,2.76007]
[1778417178941,37.94,80935.19,1.1,0.01549,1e-05,2.76007]
[1778417179378,37.94,80935.6,1.1,0.01549,1e-05,2.76088]
[1778417179386,37.94,80935.6,1.1,0.01549,1e-05,2.76088]
[1778417179804,37.94,80935.6,1.1,0.01549,1e-05,2.76088]
[1778417179812,37.94,80935.6,1.1,0.01549,1e-05,2.76088]
[1778417180217,37.94,80932.42,1.1,0.01545,1e-05,2.75363]
[1778417180228,37.94,80932.42,1.1,0.01545,1e-05,2.75363]
[1778417180632,37.94,80932.42,1.1,0.01545,1e-05,2.75363]
[1778417180639,37.94,80932.42,1.1,0.01545,1e-05,2.75363]
[1778417181057,37.94,80932.42,1.1,0.01545,1e-05,2.75363]
[1778417181065,37.94,80932.42,1.1,0.01545,1e-05,2.75363]
[1778417181474,37.94,80930.87,1.1,0.01542,1e-05,2.75006]
[1778417181481,37.94,80930.87,1.1,0.01542,1e-05,2.75006]
[1778417181930,37.94,80930.87,1.1,0.01542,1e-05,2.75006]
[1778417181937,37.94,80930.87,1.1,0.01542,1e-05,2.75006]
[1778417182394,37.94,80929.13,1.1,0.0154,1e-05,2.74608]
[1778417182401,37.94,80929.13,1.1,0.0154,1e-05,2.74608]
[1778417182803,37.94,80929.13,1.1,0.0154,1e-05,2.74608]
[1778417182810,37.94,80929.13,1.1,0.0154,1e-05,2.74608]
[1778417183235,37.94,80927.43,1.1,0.01537,1e-05,2.74219]
[1778417183242,37.94,80927.43,1.1,0.01537,1e-05,2.74219]
[1778417183694,37.94,80927.43,1.1,0.01537,1e-05,2.74219]
[1778417183702,37.94,80927.43,1.1,0.01537,1e-05,2.74219]
[1778417184165,37.94,80927.43,1.1,0.01537,1e-05,2.74212]
[1778417184172,37.94,80927.43,1.1,0.01537,1e-05,2.74212]
[1778417184621,37.94,80927.43,1.1,0.01537,1e-05,2.74212]
[1778417184628,37.94,80927.43,1.1,0.01537,1e-05,2.74212]
[1778417185101,37.94,80927.43,1.1,0.01537,1e-05,2.74212]
[1778417185109,37.94,80927.22,1.1,0.01537,1e-05,2.74158]
[1778417185526,37.94,80927.22,1.1,0.01537,1e-05,2.74158]
[1778417185534,37.94,80927.22,1.1,0.01537,1e-05,2.74158]
[1778417185950,37.94,80927.22,1.1,0.01537,1e-05,2.74158]
[1778417185957,37.94,80927.22,1.1,0.01537,1e-05,2.74158]
[1778417186445,37.94,80927.22,1.1,0.01537,1e-05,2.74151]
[1778417186452,37.94,80927.22,1.1,0.01537,1e-05,2.74151]
[1778417186896,37.94,80927.22,1.1,0.01537,1e-05,2.74151]
[1778417186903,37.94,80927.22,1.1,0.01537,1e-05,2.74151]
[1778417187335,37.94,80927.93,1.1,0.01538,1e-05,2.74303]
[1778417187342,37.94,80927.93,1.1,0.01538,1e-05,2.74303]
[1778417187796,37.94,80927.93,1.1,0.01538,1e-05,2.74303]
[1778417187803,37.94,80927.93,1.1,0.01538,1e-05,2.74303]
[1778417188225,37.94,80927.84,1.1,0.01538,1e-05,2.74276]
[1778417188236,37.94,80927.84,1.1,0.01538,1e-05,2.74276]
[1778417188673,37.94,80927.84,1.1,0.01538,1e-05,2.74276]
[1778417188681,37.94,80927.84,1.1,0.01538,1e-05,2.74276]
[1778417189099,37.94,80927.84,1.1,0.01538,1e-05,2.74276]
[1778417189106,37.94,80927.84,1.1,0.01538,1e-05,2.74276]
[1778417189532,37.94,80927.77,1.1,0.01538,1e-05,2.74253]
[1778417189538,37.94,80927.77,1.1,0.01538,1e-05,2.74253]
[1778417189963,37.94,80927.77,1.1,0.01538,1e-05,2.74253]
[1778417189971,37.94,80927.77,1.1,0.01538,1e-05,2.74253]
[1778417190431,37.94,80928.05,1.1,0.01538,1e-05,2.74309]
[1778417190439,37.94,80928.05,1.1,0.01538,1e-05,2.74309]
[1778417190849,37.94,80928.05,1.1,0.01538,1e-05,2.74309]
[1778417190856,37.94,80928.05,1.1,0.01538,1e-05,2.74309]
[1778417191273,37.94,80928.78,1.1,0.01539,1e-05,2.74466]
[1778417191283,37.94,80928.78,1.1,0.01539,1e-05,2.74466]
[1778417191694,37.94,80928.78,1.1,0.01539,1e-05,2.74466]
[1778417191701,37.94,80928.78,1.1,0.01539,1e-05,2.74466]
[1778417192179,37.94,80930.91,1.1,0.01541,1e-05,2.7474]
[1778417192186,37.94,80930.91,1.1,0.01541,1e-05,2.7474]
[1778417192668,37.94,80930.91,1.1,0.01541,1e-05,2.7474]
[1778417192675,37.94,80930.91,1.1,0.01541,1e-05,2.7474]
[1778417193120,37.94,80930.19,1.1,0.0154,1e-05,2.74572]
[1778417193128,37.94,80930.19,1.1,0.0154,1e-05,2.74572]
[1778417193472,37.94,80930.19,1.1,0.0154,1e-05,2.74572]
[1778417193517,37.94,80929.58,1.1,0.01539,1e-05,2.74428]
[1778417200382,37.94,80929.83,1.1,0.01539,1e-05,2.74464]
[1778417205417,37.94,80930.1,1.1,0.01539,1e-05,2.74512]
[1778417210452,37.93,80926.81,1.1,0.01535,1e-05,2.73767]
[1778417216494,37.93,80919.78,1.1,0.01525,1e-05,2.72203]
[1778417221529,37.94,80916.18,1.1,0.01519,1e-05,2.71413]
[1778417226564,37.94,80914.77,1.1,0.01518,1e-05,2.71114]
[1778417231599,37.94,80903.69,1.1,0.01502,1e-05,2.68686]
[1778417233952,37.94,80903.51,1.1,0.01502,1e-05,2.68654]
[1778417234054,37.94,80903.05,1.1,0.01501,1e-05,2.68561]
[1778417234364,37.94,80903.05,1.1,0.01501,1e-05,2.68561]
[1778417234371,37.94,80903.05,1.1,0.01501,1e-05,2.68561]
[1778417234782,37.94,80903.05,1.1,0.01501,1e-05,2.68561]
[1778417234789,37.94,80903.05,1.1,0.01501,1e-05,2.68561]
[1778417235194,37.94,80903.38,1.1,0.01502,1e-05,2.68638]
[1778417235201,37.94,80903.38,1.1,0.01502,1e-05,2.68638]
[1778417235638,37.94,80903.38,1.1,0.01502,1e-05,2.68638]
[1778417235645,37.94,80903.38,1.1,0.01502,1e-05,2.68638]
[1778417236077,37.94,80903.38,1.1,0.01502,1e-05,2.68638]
[1778417236085,37.94,80903.38,1.1,0.01502,1e-05,2.68638]
[1778417236537,37.94,80903.39,1.1,0.01502,1e-05,2.68644]
[1778417236544,37.94,80903.39,1.1,0.01502,1e-05,2.68644]
[1778417236977,37.94,80903.39,1.1,0.01502,1e-05,2.68644]
[1778417236985,37.94,80903.39,1.1,0.01502,1e-05,2.68644]
[1778417237398,37.94,80907.7,1.1,0.01508,1e-05,2.69598]
[1778417237406,37.94,80907.7,1.1,0.01508,1e-05,2.69598]
[1778417237818,37.94,80907.7,1.1,0.01508,1e-05,2.69598]
[1778417237825,37.94,80907.7,1.1,0.01508,1e-05,2.69598]
[1778417238264,37.94,80910.15,1.1,0.01511,1e-05,2.70142]
[1778417238272,37.94,80910.15,1.1,0.01511,1e-05,2.70142]
[1778417238690,37.94,80910.15,1.1,0.01511,1e-05,2.70142]
[1778417238698,37.94,80910.15,1.1,0.01511,1e-05,2.70142]
[1778417239130,37.94,80910.15,1.1,0.01511,1e-05,2.70142]
[1778417239138,37.94,80910.15,1.1,0.01511,1e-05,2.70142]
[1778417239569,37.94,80913.13,1.1,0.01516,1e-05,2.70803]
[1778417239576,37.94,80913.13,1.1,0.01516,1e-05,2.70803]
[1778417240003,37.94,80913.13,1.1,0.01516,1e-05,2.70803]
[1778417240013,37.94,80913.13,1.1,0.01516,1e-05,2.70803]
[1778417240454,37.94,80918.28,1.1,0.01523,1e-05,2.71945]
[1778417240461,37.94,80918.28,1.1,0.01523,1e-05,2.71945]
[1778417240872,37.94,80918.28,1.1,0.01523,1e-05,2.71945]
[1778417240879,37.94,80918.28,1.1,0.01523,1e-05,2.71945]
[1778417241281,37.94,80918.53,1.1,0.01523,1e-05,2.71999]
[1778417241287,37.94,80918.53,1.1,0.01523,1e-05,2.71999]
[1778417241733,37.94,80918.53,1.1,0.01523,1e-05,2.71999]
[1778417241741,37.94,80918.53,1.1,0.01523,1e-05,2.71999]
[1778417242187,37.94,80918.66,1.1,0.01523,1e-05,2.72025]
[1778417242199,37.94,80918.66,1.1,0.01523,1e-05,2.72025]
[1778417242688,37.94,80918.66,1.1,0.01523,1e-05,2.72025]
[1778417242696,37.94,80918.66,1.1,0.01523,1e-05,2.72025]
[1778417243128,37.94,80918.66,1.1,0.01523,1e-05,2.72025]
[1778417243136,37.94,80918.66,1.1,0.01523,1e-05,2.72025]
[1778417243551,37.94,80920.8,1.1,0.01526,1e-05,2.72499]
[1778417243558,37.94,80920.8,1.1,0.01526,1e-05,2.72499]
[1778417244039,37.94,80920.8,1.1,0.01526,1e-05,2.72499]
[1778417244047,37.94,80920.8,1.1,0.01526,1e-05,2.72499]
[1778417244506,37.94,80920.42,1.1,0.01526,1e-05,2.72411]
[1778417244513,37.94,80920.42,1.1,0.01526,1e-05,2.72411]
[1778417244959,37.94,80920.42,1.1,0.01526,1e-05,2.72411]
[1778417244966,37.94,80920.42,1.1,0.01526,1e-05,2.72411]
[1778417245453,37.94,80921.08,1.1,0.01527,1e-05,2.72558]
[1778417245460,37.94,80921.08,1.1,0.01527,1e-05,2.72558]
[1778417245884,37.94,80921.08,1.1,0.01527,1e-05,2.72558]
[1778417245892,37.94,80921.08,1.1,0.01527,1e-05,2.72558]
[1778417246302,37.94,80921.15,1.1,0.01527,1e-05,2.7257]
[1778417246309,37.94,80921.15,1.1,0.01527,1e-05,2.7257]
[1778417246712,37.94,80921.15,1.1,0.01527,1e-05,2.7257]
[1778417246720,37.94,80921.15,1.1,0.01527,1e-05,2.7257]
[1778417247166,37.94,80921.15,1.1,0.01527,1e-05,2.7257]
[1778417247174,37.94,80921.15,1.1,0.01527,1e-05,2.7257]
[1778417247687,37.94,80921.01,1.1,0.01527,1e-05,2.72536]
[1778417247695,37.94,80921.01,1.1,0.01527,1e-05,2.72536]
[1778417248149,37.94,80921.01,1.1,0.01527,1e-05,2.72536]
[1778417248157,37.94,80921.01,1.1,0.01527,1e-05,2.72536]
[1778417248559,37.94,80921.19,1.1,0.01527,1e-05,2.72572]
[1778417248566,37.94,80921.19,1.1,0.01527,1e-05,2.72572]
[1778417249099,37.94,80921.19,1.1,0.01527,1e-05,2.72572]
[1778417249106,37.94,80921.19,1.1,0.01527,1e-05,2.72572]
[1778417249515,37.94,80921.15,1.1,0.01527,1e-05,2.7256]
[1778417249523,37.94,80921.15,1.1,0.01527,1e-05,2.7256]
[1778417249964,37.94,80921.15,1.1,0.01527,1e-05,2.7256]
[1778417249971,37.94,80921.15,1.1,0.01527,1e-05,2.7256]
[1778417250418,37.94,80921.15,1.1,0.01527,1e-05,2.72556]
[1778417250424,37.94,80921.15,1.1,0.01527,1e-05,2.72556]
[1778417250877,37.94,80921.15,1.1,0.01527,1e-05,2.72556]
[1778417250885,37.94,80921.15,1.1,0.01527,1e-05,2.72556]
[1778417251315,37.94,80921.63,1.1,0.01527,1e-05,2.7266]
[1778417251322,37.94,80921.63,1.1,0.01527,1e-05,2.7266]
[1778417251730,37.94,80921.63,1.1,0.01527,1e-05,2.7266]
[1778417251736,37.94,80921.63,1.1,0.01527,1e-05,2.7266]
[1778417252166,37.94,80921.63,1.1,0.01527,1e-05,2.7266]
[1778417252173,37.94,80921.63,1.1,0.01527,1e-05,2.7266]
[1778417252589,37.94,80920.94,1.1,0.01525,1e-05,2.72308]
[1778417252596,37.94,80920.94,1.1,0.01525,1e-05,2.72308]
[1778417253070,37.94,80920.94,1.1,0.01525,1e-05,2.72308]
[1778417253078,37.94,80920.94,1.1,0.01525,1e-05,2.72308]
[1778417253547,37.94,80920.97,1.1,0.01525,1e-05,2.72311]
[1778417253554,37.94,80920.97,1.1,0.01525,1e-05,2.72311]
[1778417254006,37.94,80920.97,1.1,0.01525,1e-05,2.72311]
[1778417254014,37.94,80920.97,1.1,0.01525,1e-05,2.72311]
[1778417254455,37.94,80921.04,1.1,0.01526,1e-05,2.72324]
[1778417254462,37.94,80921.04,1.1,0.01526,1e-05,2.72324]
[1778417254870,37.94,80921.04,1.1,0.01526,1e-05,2.72324]
[1778417254877,37.94,80921.04,1.1,0.01526,1e-05,2.72324]
[1778417255316,37.94,80921.04,1.1,0.01525,1e-05,2.7232]
[1778417255323,37.94,80921.04,1.1,0.01525,1e-05,2.7232]
[1778417255773,37.94,80921.04,1.1,0.01525,1e-05,2.7232]
[1778417255780,37.94,80921.04,1.1,0.01525,1e-05,2.7232]
[1778417255973,37.94,80921.04,1.1,0.01525,1e-05,2.7232]
[1778417256074,37.94,80921.04,1.1,0.01525,1e-05,2.72317]
[1778417261809,37.94,80920.29,1.1,0.01524,1e-05,2.72152]
[1778417265094,37.94,80920.29,1.1,0.01524,1e-05,2.72152]
[1778417265195,37.94,80920.36,1.1,0.01525,1e-05,2.72169]
[1778417265515,37.94,80920.36,1.1,0.01525,1e-05,2.72169]
[1778417265523,37.94,80920.36,1.1,0.01525,1e-05,2.72169]
[1778417265929,37.94,80920.36,1.1,0.01525,1e-05,2.72169]
[1778417265936,37.94,80920.36,1.1,0.01525,1e-05,2.72169]
[1778417266378,37.94,80920.43,1.1,0.01525,1e-05,2.72185]
[1778417266386,37.94,80920.43,1.1,0.01525,1e-05,2.72185]
[1778417266882,37.94,80920.43,1.1,0.01525,1e-05,2.72185]
[1778417266889,37.94,80920.43,1.1,0.01525,1e-05,2.72185]
[1778417267294,37.94,80920.43,1.1,0.01525,1e-05,2.72182]
[1778417267301,37.94,80920.43,1.1,0.01525,1e-05,2.72182]
[1778417267763,37.94,80920.43,1.1,0.01525,1e-05,2.72182]
[1778417267770,37.94,80920.43,1.1,0.01525,1e-05,2.72182]
[1778417268180,37.94,80920.43,1.1,0.01525,1e-05,2.72182]
[1778417268188,37.94,80920.43,1.1,0.01525,1e-05,2.72182]
[1778417268646,37.94,80920.43,1.1,0.01525,1e-05,2.72179]
[1778417268653,37.94,80920.43,1.1,0.01525,1e-05,2.72179]
[1778417269076,37.94,80920.43,1.1,0.01525,1e-05,2.72179]
[1778417269084,37.94,80920.43,1.1,0.01525,1e-05,2.72179]
[1778417269541,37.94,80920.68,1.1,0.01525,1e-05,2.72231]
[1778417269549,37.94,80920.68,1.1,0.01525,1e-05,2.72231]
[1778417269958,37.94,80920.68,1.1,0.01525,1e-05,2.72231]
[1778417269965,37.94,80920.68,1.1,0.01525,1e-05,2.72231]
[1778417270428,37.94,80920.75,1.1,0.01525,1e-05,2.72243]
[1778417270435,37.94,80920.75,1.1,0.01525,1e-05,2.72243]
[1778417270881,37.94,80920.75,1.1,0.01525,1e-05,2.72243]
[1778417270888,37.94,80920.75,1.1,0.01525,1e-05,2.72243]
[1778417271308,37.94,80920.75,1.1,0.01525,1e-05,2.7224]
[1778417271316,37.94,80920.75,1.1,0.01525,1e-05,2.7224]
[1778417271748,37.94,80920.75,1.1,0.01525,1e-05,2.7224]
[1778417271756,37.94,80920.75,1.1,0.01525,1e-05,2.7224]
[1778417272177,37.94,80920.75,1.1,0.01525,1e-05,2.7224]
[1778417272184,37.94,80920.75,1.1,0.01525,1e-05,2.7224]
[1778417272692,37.94,80920.79,1.1,0.01525,1e-05,2.72245]
[1778417272700,37.94,80920.79,1.1,0.01525,1e-05,2.72245]
[1778417273104,37.94,80920.79,1.1,0.01525,1e-05,2.72245]
[1778417273111,37.94,80920.79,1.1,0.01525,1e-05,2.72245]
[1778417273578,37.94,80920.79,1.1,0.01525,1e-05,2.72242]
[1778417273585,37.94,80920.79,1.1,0.01525,1e-05,2.72242]
[1778417273986,37.94,80920.79,1.1,0.01525,1e-05,2.72242]
[1778417273993,37.94,80920.79,1.1,0.01525,1e-05,2.72242]
[1778417274397,37.94,80920.79,1.1,0.01525,1e-05,2.72238]
[1778417274404,37.94,80920.79,1.1,0.01525,1e-05,2.72238]
[1778417274893,37.94,80920.79,1.1,0.01525,1e-05,2.72238]
[1778417274900,37.94,80920.79,1.1,0.01525,1e-05,2.72238]
[1778417275306,37.93,80920.79,1.1,0.01525,1e-05,2.72235]
[1778417275313,37.93,80920.79,1.1,0.01525,1e-05,2.72235]
[1778417275724,37.93,80920.79,1.1,0.01525,1e-05,2.72235]
[1778417275732,37.93,80920.79,1.1,0.01525,1e-05,2.72235]
[1778417276136,37.93,80920.79,1.1,0.01525,1e-05,2.72235]
[1778417276143,37.93,80920.79,1.1,0.01525,1e-05,2.72235]
[1778417276594,37.93,80920.79,1.1,0.01525,1e-05,2.72231]
[1778417276601,37.93,80920.79,1.1,0.01525,1e-05,2.72231]
[1778417277051,37.93,80920.79,1.1,0.01525,1e-05,2.72231]
[1778417277058,37.93,80920.79,1.1,0.01525,1e-05,2.72231]
[1778417277512,37.93,80920.79,1.1,0.01525,1e-05,2.72228]
[1778417277519,37.93,80920.79,1.1,0.01525,1e-05,2.72228]
[1778417277967,37.93,80920.79,1.1,0.01525,1e-05,2.72228]
[1778417277974,37.93,80920.79,1.1,0.01525,1e-05,2.72228]
[1778417278383,37.93,80920.79,1.1,0.01525,1e-05,2.72224]
[1778417278390,37.93,80920.79,1.1,0.01525,1e-05,2.72224]
[1778417278794,37.93,80920.79,1.1,0.01525,1e-05,2.72224]
[1778417278800,37.93,80920.79,1.1,0.01525,1e-05,2.72224]
[1778417279245,37.93,80920.79,1.1,0.01525,1e-05,2.72221]
[1778417279253,37.93,80920.79,1.1,0.01525,1e-05,2.72221]
[1778417279694,37.93,80920.79,1.1,0.01525,1e-05,2.72221]
[1778417279701,37.93,80920.79,1.1,0.01525,1e-05,2.72221]
[1778417280169,37.93,80920.79,1.1,0.01525,1e-05,2.72221]
[1778417280177,37.93,80920.79,1.1,0.01525,1e-05,2.72221]
[1778417280577,37.93,80920.79,1.1,0.01525,1e-05,2.72217]
[1778417280584,37.93,80920.79,1.1,0.01525,1e-05,2.72217]
[1778417280992,37.93,80920.79,1.1,0.01525,1e-05,2.72217]
[1778417281000,37.93,80920.79,1.1,0.01525,1e-05,2.72217]
[1778417281403,37.93,80920.79,1.1,0.01525,1e-05,2.72214]
[1778417281411,37.93,80920.79,1.1,0.01525,1e-05,2.72214]
[1778417281858,37.93,80920.79,1.1,0.01525,1e-05,2.72214]
[1778417281865,37.93,80920.79,1.1,0.01525,1e-05,2.72214]
[1778417282281,37.93,80920.79,1.1,0.01525,1e-05,2.7221]
[1778417282289,37.93,80920.79,1.1,0.01525,1e-05,2.7221]
[1778417282724,37.93,80920.79,1.1,0.01525,1e-05,2.7221]
[1778417282731,37.93,80920.79,1.1,0.01525,1e-05,2.7221]
[1778417283165,37.93,80920.79,1.1,0.01525,1e-05,2.7221]
[1778417283173,37.93,80920.79,1.1,0.01525,1e-05,2.7221]
[1778417283586,37.93,80920.79,1.1,0.01525,1e-05,2.72207]
[1778417283593,37.93,80920.79,1.1,0.01525,1e-05,2.72207]
[1778417283995,37.93,80920.79,1.1,0.01525,1e-05,2.72207]
[1778417284003,37.93,80920.79,1.1,0.01525,1e-05,2.72207]
[1778417284444,37.93,80920.65,1.1,0.01525,1e-05,2.72172]
[1778417284452,37.93,80920.65,1.1,0.01525,1e-05,2.72172]
[1778417284873,37.93,80920.65,1.1,0.01525,1e-05,2.72172]
[1778417284879,37.93,80920.65,1.1,0.01525,1e-05,2.72172]
[1778417285301,37.93,80920.79,1.1,0.01525,1e-05,2.722]
[1778417285308,37.93,80920.79,1.1,0.01525,1e-05,2.722]
[1778417285804,37.93,80920.79,1.1,0.01525,1e-05,2.722]
[1778417285811,37.93,80920.79,1.1,0.01525,1e-05,2.722]
[1778417286247,37.93,80920.79,1.1,0.01525,1e-05,2.72196]
[1778417286254,37.93,80920.79,1.1,0.01525,1e-05,2.72196]
[1778417286693,37.93,80920.79,1.1,0.01525,1e-05,2.72196]
[1778417286701,37.93,80920.79,1.1,0.01525,1e-05,2.72196]
[1778417287165,37.93,80920.79,1.1,0.01525,1e-05,2.72196]
[1778417287991,37.93,80920.68,1.1,0.01524,1e-05,2.72164]
[1778417293026,37.93,80909.91,1.1,0.01509,1e-05,2.69789]
[1778417296344,37.93,80909.23,1.1,0.01508,1e-05,2.69651]
[1778417296742,37.93,80909.23,1.1,0.01508,1e-05,2.69651]
[1778417296750,37.93,80909.23,1.1,0.01508,1e-05,2.69651]
[1778417297156,37.93,80909.23,1.1,0.01508,1e-05,2.69651]
[1778417297164,37.93,80909.23,1.1,0.01508,1e-05,2.69651]
[1778417297582,37.93,80908.92,1.1,0.01508,1e-05,2.69586]
[1778417297589,37.93,80908.92,1.1,0.01508,1e-05,2.69586]
[1778417297992,37.93,80908.92,1.1,0.01508,1e-05,2.69586]
[1778417297999,37.93,80908.92,1.1,0.01508,1e-05,2.69586]
[1778417298061,37.93,80907.16,1.1,0.01505,1e-05,2.69198]
[1778417298422,37.93,80907.16,1.1,0.01505,1e-05,2.69198]
[1778417298430,37.93,80907.16,1.1,0.01505,1e-05,2.69198]
[1778417298918,37.93,80907.16,1.1,0.01505,1e-05,2.69198]
[1778417298925,37.93,80907.16,1.1,0.01505,1e-05,2.69198]
[1778417299327,37.93,80906.22,1.1,0.01504,1e-05,2.68992]
[1778417299334,37.93,80906.22,1.1,0.01504,1e-05,2.68992]
[1778417299740,37.93,80906.22,1.1,0.01504,1e-05,2.68992]
[1778417299748,37.93,80906.22,1.1,0.01504,1e-05,2.68992]
[1778417300167,37.93,80906.22,1.1,0.01504,1e-05,2.68992]
[1778417300175,37.93,80906.22,1.1,0.01504,1e-05,2.68992]
[1778417300676,37.93,80905.9,1.1,0.01504,1e-05,2.68923]
[1778417300684,37.93,80905.9,1.1,0.01504,1e-05,2.68923]
[1778417301194,37.93,80905.9,1.1,0.01504,1e-05,2.68923]
[1778417301201,37.93,80905.9,1.1,0.01504,1e-05,2.68923]
[1778417301655,37.93,80905.49,1.1,0.01503,1e-05,2.68835]
[1778417301663,37.93,80905.49,1.1,0.01503,1e-05,2.68835]
[1778417302107,37.93,80905.49,1.1,0.01503,1e-05,2.68835]
[1778417302114,37.93,80905.49,1.1,0.01503,1e-05,2.68835]
[1778417302515,37.93,80906.91,1.1,0.01505,1e-05,2.69149]
[1778417302522,37.93,80906.91,1.1,0.01505,1e-05,2.69149]
[1778417302922,37.93,80906.91,1.1,0.01505,1e-05,2.69149]
[1778417302931,37.93,80906.91,1.1,0.01505,1e-05,2.69149]
[1778417303375,37.93,80908.26,1.1,0.01507,1e-05,2.69448]
[1778417303382,37.93,80908.26,1.1,0.01507,1e-05,2.69448]
[1778417303825,37.93,80908.26,1.1,0.01507,1e-05,2.69448]
[1778417303832,37.93,80908.26,1.1,0.01507,1e-05,2.69448]
[1778417304244,37.93,80908.87,1.1,0.01508,1e-05,2.69584]
[1778417304252,37.93,80908.87,1.1,0.01508,1e-05,2.69584]
[1778417304704,37.93,80908.87,1.1,0.01508,1e-05,2.69584]
[1778417304712,37.93,80908.87,1.1,0.01508,1e-05,2.69584]
[1778417305194,37.93,80908.87,1.1,0.01508,1e-05,2.69584]
[1778417305202,37.93,80908.87,1.1,0.01508,1e-05,2.69584]
[1778417305200,37.93,80909.2,1.1,0.01508,1e-05,2.69657]
[1778417305651,37.93,80909.2,1.1,0.01508,1e-05,2.69657]
[1778417305658,37.93,80909.2,1.1,0.01508,1e-05,2.69657]
[1778417306070,37.93,80909.2,1.1,0.01508,1e-05,2.69657]
[1778417306077,37.93,80909.2,1.1,0.01508,1e-05,2.69657]
[1778417306117,37.93,80909.26,1.1,0.01508,1e-05,2.69671]
[1778417306489,37.93,80909.26,1.1,0.01508,1e-05,2.69671]
[1778417306498,37.93,80909.26,1.1,0.01508,1e-05,2.69671]
[1778417306937,37.93,80909.26,1.1,0.01508,1e-05,2.69671]
[1778417306955,37.93,80909.26,1.1,0.01508,1e-05,2.69671]
[1778417307426,37.93,80909.15,1.1,0.01508,1e-05,2.69646]
[1778417307433,37.93,80909.15,1.1,0.01508,1e-05,2.69646]
[1778417307889,37.93,80909.15,1.1,0.01508,1e-05,2.69646]
[1778417307896,37.93,80909.15,1.1,0.01508,1e-05,2.69646]
[1778417308305,37.93,80909.04,1.1,0.01508,1e-05,2.69622]
[1778417308313,37.93,80909.04,1.1,0.01508,1e-05,2.69622]
[1778417308767,37.93,80909.04,1.1,0.01508,1e-05,2.69622]
[1778417308775,37.93,80909.04,1.1,0.01508,1e-05,2.69622]
[1778417309184,37.93,80909.04,1.1,0.01508,1e-05,2.69622]
[1778417309192,37.93,80909.04,1.1,0.01508,1e-05,2.69622]
[1778417309618,37.93,80909.64,1.1,0.01509,1e-05,2.69754]
[1778417309624,37.93,80909.64,1.1,0.01509,1e-05,2.69754]
[1778417310092,37.93,80909.64,1.1,0.01509,1e-05,2.69754]
[1778417310099,37.93,80909.64,1.1,0.01509,1e-05,2.69754]
[1778417310541,37.93,80909.95,1.1,0.01509,1e-05,2.69822]
[1778417310549,37.93,80909.95,1.1,0.01509,1e-05,2.69822]
[1778417311003,37.93,80909.95,1.1,0.01509,1e-05,2.69822]
[1778417311010,37.93,80909.95,1.1,0.01509,1e-05,2.69822]
[1778417311444,37.93,80910.15,1.1,0.01509,1e-05,2.69673]
[1778417311451,37.93,80910.15,1.1,0.01509,1e-05,2.69673]
[1778417311896,37.93,80910.15,1.1,0.01509,1e-05,2.69673]
[1778417311904,37.93,80910.15,1.1,0.01509,1e-05,2.69673]
[1778417312310,37.93,80910.04,1.1,0.01509,1e-05,2.69648]
[1778417312317,37.93,80910.04,1.1,0.01509,1e-05,2.69648]
[1778417312769,37.93,80910.04,1.1,0.01509,1e-05,2.69648]
[1778417312776,37.93,80910.04,1.1,0.01509,1e-05,2.69648]
[1778417313186,37.93,80910.04,1.1,0.01509,1e-05,2.69648]
[1778417313193,37.93,80910.04,1.1,0.01509,1e-05,2.69648]
[1778417313597,37.93,80910.04,1.1,0.01509,1e-05,2.69647]
[1778417313605,37.93,80910.04,1.1,0.01509,1e-05,2.69647]
[1778417314044,37.93,80910.04,1.1,0.01509,1e-05,2.69647]
[1778417314051,37.93,80910.04,1.1,0.01509,1e-05,2.69647]
[1778417314501,37.93,80909.48,1.1,0.01508,1e-05,2.69523]
[1778417314508,37.93,80909.48,1.1,0.01508,1e-05,2.69523]
[1778417314944,37.93,80909.48,1.1,0.01508,1e-05,2.69523]
[1778417314952,37.93,80909.48,1.1,0.01508,1e-05,2.69523]
[1778417315388,37.93,80909.33,1.1,0.01508,1e-05,2.6949]
[1778417315396,37.93,80909.33,1.1,0.01508,1e-05,2.6949]
[1778417315835,37.93,80909.33,1.1,0.01508,1e-05,2.6949]
[1778417315842,37.93,80909.33,1.1,0.01508,1e-05,2.6949]
[1778417316247,37.93,80909.86,1.1,0.01508,1e-05,2.69606]
[1778417316255,37.93,80909.86,1.1,0.01508,1e-05,2.69606]
[1778417316709,37.93,80909.86,1.1,0.01508,1e-05,2.69606]
[1778417316716,37.93,80909.86,1.1,0.01508,1e-05,2.69606]
[1778417317140,37.93,80909.86,1.1,0.01508,1e-05,2.69606]
[1778417317147,37.93,80909.86,1.1,0.01508,1e-05,2.69606]
[1778417317567,37.93,80909.33,1.1,0.01508,1e-05,2.69489]
[1778417317574,37.93,80909.33,1.1,0.01508,1e-05,2.69489]
[1778417318029,37.93,80909.33,1.1,0.01508,1e-05,2.69489]
[1778417318036,37.93,80909.33,1.1,0.01508,1e-05,2.69489]
[1778417318399,37.93,80909.37,1.1,0.01508,1e-05,2.69497]
[1778417319209,37.93,80908.19,1.1,0.01506,1e-05,2.69236]
[1778417324246,37.94,80907.74,1.1,0.01505,1e-05,2.69152]
[1778417327451,37.94,80907.65,1.1,0.01505,1e-05,2.69139]
[1778417327925,37.94,80907.65,1.1,0.01505,1e-05,2.69139]
[1778417327932,37.94,80907.65,1.1,0.01505,1e-05,2.69139]
[1778417327988,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417328371,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417328379,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417328798,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417328805,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417329219,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417329227,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417329636,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417329643,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417330205,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417330212,37.94,80907.72,1.1,0.01505,1e-05,2.69162]
[1778417330615,37.94,80908.25,1.1,0.01506,1e-05,2.69279]
[1778417330623,37.94,80908.25,1.1,0.01506,1e-05,2.69279]
[1778417331044,37.94,80908.25,1.1,0.01506,1e-05,2.69279]
[1778417331052,37.94,80908.25,1.1,0.01506,1e-05,2.69279]
[1778417331458,37.94,80908.48,1.1,0.01506,1e-05,2.6933]
[1778417331465,37.94,80908.48,1.1,0.01506,1e-05,2.6933]
[1778417331914,37.94,80908.48,1.1,0.01506,1e-05,2.6933]
[1778417331921,37.94,80908.48,1.1,0.01506,1e-05,2.6933]
[1778417332333,37.94,80909.44,1.1,0.01508,1e-05,2.69541]
[1778417332341,37.94,80909.44,1.1,0.01508,1e-05,2.69541]
[1778417332753,37.94,80909.44,1.1,0.01508,1e-05,2.69541]
[1778417332760,37.94,80909.44,1.1,0.01508,1e-05,2.69541]
[1778417333164,37.94,80909.44,1.1,0.01508,1e-05,2.69541]
[1778417333171,37.94,80909.44,1.1,0.01508,1e-05,2.69541]
[1778417333593,37.94,80911.34,1.1,0.01511,1e-05,2.69961]
[1778417333600,37.94,80911.34,1.1,0.01511,1e-05,2.69961]
[1778417334015,37.94,80911.34,1.1,0.01511,1e-05,2.69961]
[1778417334022,37.94,80911.34,1.1,0.01511,1e-05,2.69961]
[1778417334458,37.94,80911.28,1.1,0.0151,1e-05,2.69946]
[1778417334465,37.94,80911.28,1.1,0.0151,1e-05,2.69946]
[1778417334890,37.94,80911.28,1.1,0.0151,1e-05,2.69946]
[1778417334897,37.94,80911.28,1.1,0.0151,1e-05,2.69946]
[1778417335314,37.94,80911.32,1.1,0.0151,1e-05,2.69954]
[1778417335321,37.94,80911.32,1.1,0.0151,1e-05,2.69954]
[1778417335762,37.94,80911.32,1.1,0.0151,1e-05,2.69954]
[1778417335771,37.94,80911.32,1.1,0.0151,1e-05,2.69954]
[1778417336204,37.94,80911.32,1.1,0.0151,1e-05,2.69954]
[1778417336212,37.94,80911.32,1.1,0.0151,1e-05,2.69954]
[1778417336663,37.94,80915.37,1.1,0.01516,1e-05,2.70849]
[1778417336670,37.94,80915.37,1.1,0.01516,1e-05,2.70849]
[1778417337074,37.94,80915.37,1.1,0.01516,1e-05,2.70849]
[1778417337081,37.94,80915.37,1.1,0.01516,1e-05,2.70849]
[1778417337487,37.94,80917.79,1.1,0.0152,1e-05,2.71383]
[1778417337494,37.94,80917.79,1.1,0.0152,1e-05,2.71383]
[1778417337913,37.94,80917.79,1.1,0.0152,1e-05,2.71383]
[1778417337921,37.94,80917.79,1.1,0.0152,1e-05,2.71383]
[1778417338378,37.94,80919.49,1.1,0.01522,1e-05,2.71756]
[1778417338387,37.94,80919.49,1.1,0.01522,1e-05,2.71756]
[1778417338852,37.94,80919.49,1.1,0.01522,1e-05,2.71756]
[1778417338859,37.94,80919.49,1.1,0.01522,1e-05,2.71756]
[1778417339283,37.94,80919.6,1.1,0.01522,1e-05,2.71776]
[1778417339290,37.94,80919.6,1.1,0.01522,1e-05,2.71776]
[1778417339704,37.94,80919.6,1.1,0.01522,1e-05,2.71776]
[1778417339712,37.94,80919.6,1.1,0.01522,1e-05,2.71776]
[1778417340140,37.94,80919.6,1.1,0.01522,1e-05,2.71776]
[1778417340147,37.94,80919.6,1.1,0.01522,1e-05,2.71776]
[1778417340588,37.93,80919.6,1.1,0.01522,1e-05,2.71772]
[1778417340596,37.93,80919.6,1.1,0.01522,1e-05,2.71772]
[1778417341048,37.93,80919.6,1.1,0.01522,1e-05,2.71772]
[1778417341055,37.93,80919.6,1.1,0.01522,1e-05,2.71772]
[1778417341516,37.93,80918.87,1.1,0.01521,1e-05,2.71605]
[1778417341527,37.93,80918.87,1.1,0.01521,1e-05,2.71605]
[1778417342010,37.93,80918.87,1.1,0.01521,1e-05,2.71605]
[1778417342017,37.93,80918.87,1.1,0.01521,1e-05,2.71605]
[1778417342441,37.93,80918.96,1.1,0.01521,1e-05,2.71621]
[1778417342449,37.93,80918.96,1.1,0.01521,1e-05,2.71621]
[1778417342863,37.93,80918.96,1.1,0.01521,1e-05,2.71621]
[1778417342872,37.93,80918.96,1.1,0.01521,1e-05,2.71621]
[1778417343301,37.93,80919.18,1.1,0.01521,1e-05,2.71666]
[1778417343308,37.93,80919.18,1.1,0.01521,1e-05,2.71666]
[1778417343734,37.93,80919.18,1.1,0.01521,1e-05,2.71666]
[1778417343742,37.93,80919.18,1.1,0.01521,1e-05,2.71666]
[1778417344191,37.93,80919.18,1.1,0.01521,1e-05,2.71666]
[1778417344198,37.93,80919.18,1.1,0.01521,1e-05,2.71666]
[1778417344630,37.93,80919.3,1.1,0.01522,1e-05,2.71689]
[1778417344637,37.93,80919.3,1.1,0.01522,1e-05,2.71689]
[1778417345073,37.93,80919.3,1.1,0.01522,1e-05,2.71689]
[1778417345081,37.93,80919.3,1.1,0.01522,1e-05,2.71689]
[1778417345495,37.93,80919.32,1.1,0.01522,1e-05,2.71689]
[1778417345502,37.93,80919.32,1.1,0.01522,1e-05,2.71689]
[1778417345955,37.93,80919.32,1.1,0.01522,1e-05,2.71689]
[1778417345962,37.93,80919.32,1.1,0.01522,1e-05,2.71689]
[1778417346376,37.93,80919.33,1.1,0.01522,1e-05,2.71687]
[1778417346384,37.93,80919.33,1.1,0.01522,1e-05,2.71687]
[1778417346802,37.93,80919.33,1.1,0.01522,1e-05,2.71687]
[1778417346809,37.93,80919.33,1.1,0.01522,1e-05,2.71687]
[1778417347220,37.93,80919.33,1.1,0.01522,1e-05,2.71687]
[1778417347227,37.93,80919.33,1.1,0.01522,1e-05,2.71687]
[1778417347676,37.93,80919.47,1.1,0.01522,1e-05,2.71714]
[1778417347683,37.93,80919.47,1.1,0.01522,1e-05,2.71714]
[1778417348138,37.93,80919.47,1.1,0.01522,1e-05,2.71714]
[1778417348145,37.93,80919.47,1.1,0.01522,1e-05,2.71714]
[1778417348567,37.93,80920.78,1.1,0.01524,1e-05,2.72001]
[1778417348574,37.93,80920.78,1.1,0.01524,1e-05,2.72001]
[1778417348998,37.93,80920.78,1.1,0.01524,1e-05,2.72001]
[1778417349005,37.93,80920.78,1.1,0.01524,1e-05,2.72001]
[1778417349437,37.93,80920.85,1.1,0.01524,1e-05,2.72016]
[1778417349444,37.93,80920.85,1.1,0.01524,1e-05,2.72016]
[1778417349514,37.93,80920.85,1.1,0.01524,1e-05,2.72016]
[1778417349538,37.93,80922.24,1.1,0.01526,1e-05,2.72321]
[1778417355464,37.93,80922.65,1.1,0.01526,1e-05,2.72404]
[1778417358829,37.93,80922.87,1.1,0.01527,1e-05,2.7245]
[1778417359245,37.93,80922.87,1.1,0.01527,1e-05,2.7245]
[1778417359252,37.93,80922.87,1.1,0.01527,1e-05,2.7245]
[1778417358930,37.93,80922.83,1.1,0.01526,1e-05,2.7244]
[1778417359694,37.93,80922.83,1.1,0.01526,1e-05,2.7244]
[1778417359702,37.93,80922.83,1.1,0.01526,1e-05,2.7244]
[1778417360159,37.93,80922.83,1.1,0.01526,1e-05,2.7244]
[1778417360166,37.93,80922.83,1.1,0.01526,1e-05,2.7244]
[1778417360574,37.93,80922.87,1.1,0.01526,1e-05,2.72444]
[1778417360582,37.93,80922.87,1.1,0.01526,1e-05,2.72444]
[1778417360997,37.93,80922.87,1.1,0.01526,1e-05,2.72444]
[1778417361005,37.93,80922.87,1.1,0.01526,1e-05,2.72444]
[1778417361410,37.93,80922.92,1.1,0.01527,1e-05,2.7245]
[1778417361418,37.93,80922.92,1.1,0.01527,1e-05,2.7245]
[1778417361880,37.93,80922.92,1.1,0.01527,1e-05,2.7245]
[1778417361887,37.93,80922.92,1.1,0.01527,1e-05,2.7245]
[1778417362334,37.93,80922.85,1.1,0.01526,1e-05,2.7243]
[1778417362341,37.93,80922.85,1.1,0.01526,1e-05,2.7243]
[1778417362818,37.93,80922.85,1.1,0.01526,1e-05,2.7243]
[1778417362825,37.93,80922.85,1.1,0.01526,1e-05,2.7243]
[1778417363245,37.93,80922.85,1.1,0.01526,1e-05,2.7243]
[1778417363253,37.93,80922.85,1.1,0.01526,1e-05,2.7243]
[1778417363679,37.93,80922.85,1.1,0.01526,1e-05,2.72425]
[1778417363687,37.93,80922.85,1.1,0.01526,1e-05,2.72425]
[1778417364113,37.93,80922.85,1.1,0.01526,1e-05,2.72425]
[1778417364120,37.93,80922.85,1.1,0.01526,1e-05,2.72425]
[1778417364575,37.93,80922.88,1.1,0.01526,1e-05,2.72427]
[1778417364583,37.93,80922.88,1.1,0.01526,1e-05,2.72427]
[1778417364990,37.93,80922.88,1.1,0.01526,1e-05,2.72427]
[1778417364998,37.93,80922.88,1.1,0.01526,1e-05,2.72427]
[1778417365398,37.93,80922.88,1.1,0.01526,1e-05,2.72422]
[1778417365413,37.93,80922.88,1.1,0.01526,1e-05,2.72422]
[1778417365890,37.93,80922.88,1.1,0.01526,1e-05,2.72422]
[1778417365897,37.93,80922.88,1.1,0.01526,1e-05,2.72422]
[1778417366328,37.93,80922.85,1.1,0.01526,1e-05,2.72411]
[1778417366335,37.93,80922.85,1.1,0.01526,1e-05,2.72411]
[1778417366738,37.93,80922.85,1.1,0.01526,1e-05,2.72411]
[1778417366745,37.93,80922.85,1.1,0.01526,1e-05,2.72411]
[1778417367154,37.93,80922.85,1.1,0.01526,1e-05,2.72411]
[1778417367161,37.93,80922.85,1.1,0.01526,1e-05,2.72411]
[1778417367593,37.93,80922.85,1.1,0.01526,1e-05,2.72406]
[1778417367600,37.93,80922.85,1.1,0.01526,1e-05,2.72406]
[1778417368050,37.93,80922.85,1.1,0.01526,1e-05,2.72406]
[1778417368056,37.93,80922.85,1.1,0.01526,1e-05,2.72406]
[1778417368465,37.93,80922.96,1.1,0.01526,1e-05,2.72426]
[1778417368472,37.93,80922.96,1.1,0.01526,1e-05,2.72426]
[1778417368877,37.93,80922.96,1.1,0.01526,1e-05,2.72426]
[1778417368885,37.93,80922.96,1.1,0.01526,1e-05,2.72426]
[1778417369298,37.93,80922.96,1.1,0.01526,1e-05,2.72426]
[1778417369305,37.93,80922.96,1.1,0.01526,1e-05,2.72421]
[1778417369755,37.93,80922.96,1.1,0.01526,1e-05,2.72421]
[1778417369762,37.93,80922.96,1.1,0.01526,1e-05,2.72421]
[1778417370175,37.93,80922.96,1.1,0.01526,1e-05,2.72421]
[1778417370182,37.93,80922.96,1.1,0.01526,1e-05,2.72421]
[1778417370603,37.93,80923.0,1.1,0.01526,1e-05,2.72426]
[1778417370610,37.93,80923.0,1.1,0.01526,1e-05,2.72426]
[1778417371035,37.93,80923.0,1.1,0.01526,1e-05,2.72426]
[1778417371043,37.93,80923.0,1.1,0.01526,1e-05,2.72426]
[1778417371494,37.93,80923.0,1.1,0.01525,1e-05,2.72227]
[1778417371501,37.93,80923.0,1.1,0.01525,1e-05,2.72227]
[1778417371933,37.93,80923.0,1.1,0.01525,1e-05,2.72227]
[1778417371940,37.93,80923.0,1.1,0.01525,1e-05,2.72227]
[1778417372365,37.93,80923.0,1.1,0.01525,1e-05,2.72222]
[1778417372372,37.93,80923.0,1.1,0.01525,1e-05,2.72222]
[1778417372831,37.93,80923.0,1.1,0.01525,1e-05,2.72222]
[1778417372838,37.93,80923.0,1.1,0.01525,1e-05,2.72222]
[1778417373287,37.93,80923.0,1.1,0.01525,1e-05,2.72222]
[1778417373294,37.93,80923.0,1.1,0.01525,1e-05,2.72222]
[1778417373761,37.93,80923.0,1.1,0.01525,1e-05,2.72218]
[1778417373769,37.93,80923.0,1.1,0.01525,1e-05,2.72218]
[1778417374191,37.93,80923.0,1.1,0.01525,1e-05,2.72218]
[1778417374198,37.93,80923.0,1.1,0.01525,1e-05,2.72218]
[1778417374657,37.93,80923.0,1.1,0.01525,1e-05,2.72214]
[1778417374664,37.93,80923.0,1.1,0.01525,1e-05,2.72214]
[1778417375085,37.93,80923.0,1.1,0.01525,1e-05,2.72214]
[1778417375092,37.93,80923.0,1.1,0.01525,1e-05,2.72214]
[1778417375578,37.93,80923.07,1.1,0.01525,1e-05,2.72225]
[1778417375586,37.93,80923.07,1.1,0.01525,1e-05,2.72225]
[1778417375998,37.93,80923.07,1.1,0.01525,1e-05,2.72225]
[1778417376006,37.93,80923.07,1.1,0.01525,1e-05,2.72225]
[1778417376413,37.93,80923.04,1.1,0.01525,1e-05,2.72215]
[1778417376422,37.93,80923.04,1.1,0.01525,1e-05,2.72215]
[1778417376877,37.93,80923.04,1.1,0.01525,1e-05,2.72215]
[1778417376884,37.93,80923.04,1.1,0.01525,1e-05,2.72215]
[1778417377333,37.93,80922.79,1.1,0.01525,1e-05,2.72155]
[1778417377341,37.93,80922.79,1.1,0.01525,1e-05,2.72155]
[1778417377794,37.93,80922.79,1.1,0.01525,1e-05,2.72155]
[1778417377801,37.93,80922.79,1.1,0.01525,1e-05,2.72155]
[1778417378245,37.93,80922.79,1.1,0.01525,1e-05,2.72155]
[1778417378252,37.93,80922.79,1.1,0.01525,1e-05,2.72155]
[1778417378694,37.93,80922.71,1.1,0.01525,1e-05,2.72133]
[1778417378701,37.93,80922.71,1.1,0.01525,1e-05,2.72133]
[1778417379144,37.93,80922.71,1.1,0.01525,1e-05,2.72133]
[1778417379151,37.93,80922.71,1.1,0.01525,1e-05,2.72133]
[1778417379558,37.93,80922.68,1.1,0.01525,1e-05,2.72123]
[1778417379565,37.93,80922.68,1.1,0.01525,1e-05,2.72123]
[1778417380019,37.93,80922.68,1.1,0.01525,1e-05,2.72123]
[1778417380028,37.93,80922.68,1.1,0.01525,1e-05,2.72123]
[1778417380466,37.93,80922.07,1.1,0.01524,1e-05,2.71983]
[1778417380473,37.93,80922.07,1.1,0.01524,1e-05,2.71983]
[1778417380865,37.93,80922.07,1.1,0.01524,1e-05,2.71983]
[1778417380966,37.93,80922.61,1.1,0.01524,1e-05,2.721]
[1778417386682,37.93,80932.95,1.1,0.01539,1e-05,2.74399]
[1778417390087,37.93,80933.6,1.1,0.0154,1e-05,2.74537]
[1778417390103,37.93,80934.4,1.1,0.01541,1e-05,2.74712]
[1778417390520,37.93,80934.4,1.1,0.01541,1e-05,2.74712]
[1778417390529,37.93,80934.4,1.1,0.01541,1e-05,2.74712]
[1778417390970,37.93,80934.4,1.1,0.01541,1e-05,2.74712]
[1778417390977,37.93,80934.4,1.1,0.01541,1e-05,2.74712]
[1778417391426,37.93,80934.13,1.1,0.01541,1e-05,2.74644]
[1778417391438,37.93,80934.13,1.1,0.01541,1e-05,2.74644]
[1778417391862,37.93,80934.13,1.1,0.01541,1e-05,2.74644]
[1778417391870,37.93,80934.13,1.1,0.01541,1e-05,2.74644]
[1778417392317,37.93,80934.13,1.1,0.01541,1e-05,2.74644]
[1778417392325,37.93,80931.72,1.1,0.01537,1e-05,2.74097]
[1778417392731,37.93,80931.72,1.1,0.01537,1e-05,2.74097]
[1778417392738,37.93,80931.72,1.1,0.01537,1e-05,2.74097]
[1778417393190,37.93,80931.72,1.1,0.01537,1e-05,2.74097]
[1778417393197,37.93,80931.72,1.1,0.01537,1e-05,2.74097]
[1778417393661,37.93,80924.62,1.1,0.01527,1e-05,2.72506]
[1778417393668,37.93,80924.62,1.1,0.01527,1e-05,2.72506]
[1778417394116,37.93,80924.62,1.1,0.01527,1e-05,2.72506]
[1778417394123,37.93,80924.62,1.1,0.01527,1e-05,2.72506]
[1778417394559,37.93,80923.88,1.1,0.01526,1e-05,2.72341]
[1778417394566,37.93,80923.88,1.1,0.01526,1e-05,2.72341]
[1778417395007,37.93,80923.88,1.1,0.01526,1e-05,2.72341]
[1778417395015,37.93,80923.88,1.1,0.01526,1e-05,2.72341]
[1778417395427,37.93,80923.88,1.1,0.01526,1e-05,2.72338]
[1778417395434,37.93,80923.88,1.1,0.01526,1e-05,2.72338]
[1778417395855,37.93,80923.88,1.1,0.01526,1e-05,2.72338]
[1778417395862,37.93,80923.88,1.1,0.01526,1e-05,2.72338]
[1778417396306,37.93,80923.88,1.1,0.01526,1e-05,2.72338]
[1778417396313,37.93,80923.88,1.1,0.01526,1e-05,2.72338]
[1778417396732,37.93,80923.81,1.1,0.01526,1e-05,2.72319]
[1778417396739,37.93,80923.81,1.1,0.01526,1e-05,2.72319]
[1778417397187,37.93,80923.81,1.1,0.01526,1e-05,2.72319]
[1778417397205,37.93,80923.81,1.1,0.01526,1e-05,2.72319]
[1778417397635,37.93,80917.15,1.1,0.01516,1e-05,2.70837]
[1778417397643,37.93,80917.15,1.1,0.01516,1e-05,2.70837]
[1778417398085,37.93,80917.15,1.1,0.01516,1e-05,2.70837]
[1778417398091,37.93,80917.15,1.1,0.01516,1e-05,2.70837]
[1778417398505,37.93,80913.78,1.1,0.01512,1e-05,2.70094]
[1778417398512,37.93,80913.78,1.1,0.01512,1e-05,2.70094]
[1778417398940,37.93,80913.78,1.1,0.01512,1e-05,2.70094]
[1778417398955,37.93,80913.78,1.1,0.01512,1e-05,2.70094]
[1778417399392,37.93,80908.6,1.1,0.01504,1e-05,2.6895]
[1778417399399,37.93,80908.6,1.1,0.01504,1e-05,2.6895]
[1778417399803,37.93,80908.6,1.1,0.01504,1e-05,2.6895]
[1778417399810,37.93,80908.6,1.1,0.01504,1e-05,2.6895]
[1778417400215,37.93,80908.6,1.1,0.01504,1e-05,2.6895]
[1778417400223,37.93,80908.6,1.1,0.01504,1e-05,2.6895]
[1778417400705,37.93,80907.17,1.1,0.01502,1e-05,2.68638]
[1778417400713,37.93,80907.17,1.1,0.01502,1e-05,2.68638]
[1778417401126,37.93,80907.17,1.1,0.01502,1e-05,2.68638]
[1778417401133,37.93,80907.17,1.1,0.01502,1e-05,2.68638]
[1778417401639,37.93,80906.29,1.1,0.01501,1e-05,2.68447]
[1778417401646,37.93,80906.29,1.1,0.01501,1e-05,2.68447]
[1778417402086,37.93,80906.29,1.1,0.01501,1e-05,2.68447]
[1778417402094,37.93,80906.29,1.1,0.01501,1e-05,2.68447]
[1778417402569,37.93,80906.15,1.1,0.01501,1e-05,2.6842]
[1778417402576,37.93,80906.15,1.1,0.01501,1e-05,2.6842]
[1778417402984,37.93,80906.15,1.1,0.01501,1e-05,2.6842]
[1778417402991,37.93,80906.15,1.1,0.01501,1e-05,2.6842]
[1778417403454,37.93,80905.77,1.1,0.015,1e-05,2.68339]
[1778417403461,37.93,80905.77,1.1,0.015,1e-05,2.68339]
[1778417403894,37.93,80905.77,1.1,0.015,1e-05,2.68339]
[1778417403901,37.93,80905.77,1.1,0.015,1e-05,2.68339]
[1778417404377,37.93,80905.77,1.1,0.015,1e-05,2.68342]
[1778417404385,37.93,80905.77,1.1,0.015,1e-05,2.68342]
[1778417404849,37.93,80905.77,1.1,0.015,1e-05,2.68342]
[1778417404857,37.93,80905.77,1.1,0.015,1e-05,2.68342]
[1778417405313,37.93,80905.77,1.1,0.015,1e-05,2.68342]
[1778417405320,37.93,80905.77,1.1,0.015,1e-05,2.68342]
[1778417405773,37.93,80906.19,1.1,0.01501,1e-05,2.68438]
[1778417405780,37.93,80906.19,1.1,0.01501,1e-05,2.68438]
[1778417406207,37.93,80906.19,1.1,0.01501,1e-05,2.68438]
[1778417406214,37.93,80906.19,1.1,0.01501,1e-05,2.68438]
[1778417406643,37.93,80907.15,1.1,0.01502,1e-05,2.68653]
[1778417406651,37.93,80907.15,1.1,0.01502,1e-05,2.68653]
[1778417407113,37.93,80907.15,1.1,0.01502,1e-05,2.68653]
[1778417407120,37.93,80907.15,1.1,0.01502,1e-05,2.68653]
[1778417407552,37.93,80910.15,1.1,0.01507,1e-05,2.69316]
[1778417407559,37.93,80910.15,1.1,0.01507,1e-05,2.69316]
[1778417407991,37.93,80910.15,1.1,0.01507,1e-05,2.69316]
[1778417407999,37.93,80910.15,1.1,0.01507,1e-05,2.69316]
[1778417408434,37.93,80910.72,1.1,0.01507,1e-05,2.69443]
[1778417408441,37.93,80910.72,1.1,0.01507,1e-05,2.69443]
[1778417408871,37.93,80910.72,1.1,0.01507,1e-05,2.69443]
[1778417408878,37.93,80910.72,1.1,0.01507,1e-05,2.69443]
[1778417409317,37.93,80910.72,1.1,0.01507,1e-05,2.69443]
[1778417409324,37.93,80910.72,1.1,0.01507,1e-05,2.69443]
[1778417409761,37.93,80910.76,1.1,0.01507,1e-05,2.69453]
[1778417409768,37.93,80910.76,1.1,0.01507,1e-05,2.69453]
[1778417410215,37.93,80910.76,1.1,0.01507,1e-05,2.69453]
[1778417410222,37.93,80910.76,1.1,0.01507,1e-05,2.69453]
[1778417410626,37.93,80911.44,1.1,0.01508,1e-05,2.69604]
[1778417410634,37.93,80911.44,1.1,0.01508,1e-05,2.69604]
[1778417411072,37.93,80911.44,1.1,0.01508,1e-05,2.69604]
[1778417411079,37.93,80911.44,1.1,0.01508,1e-05,2.69604]
[1778417411526,37.93,80911.62,1.1,0.01509,1e-05,2.69644]
[1778417411532,37.93,80911.62,1.1,0.01509,1e-05,2.69644]
[1778417411939,37.93,80911.62,1.1,0.01509,1e-05,2.69644]
[1778417411946,37.93,80911.62,1.1,0.01509,1e-05,2.69644]
[1778417412127,37.93,80911.62,1.1,0.01509,1e-05,2.69644]
[1778417412176,37.93,80911.81,1.1,0.01509,1e-05,2.69687]
[1778417417898,37.93,80912.08,1.1,0.01509,1e-05,2.69768]
[1778417421348,37.93,80912.4,1.1,0.0151,1e-05,2.69841]
[1778417421814,37.93,80913.33,1.1,0.01511,1e-05,2.70053]
[1778417421822,37.93,80913.33,1.1,0.01511,1e-05,2.70053]
[1778417422245,37.93,80913.33,1.1,0.01511,1e-05,2.70053]
[1778417422252,37.93,80913.33,1.1,0.01511,1e-05,2.70053]
[1778417422256,37.93,80913.35,1.1,0.01511,1e-05,2.7006]
[1778417422688,37.93,80913.35,1.1,0.01511,1e-05,2.7006]
[1778417422705,37.93,80913.35,1.1,0.01511,1e-05,2.7006]
[1778417423156,37.93,80913.35,1.1,0.01511,1e-05,2.7006]
[1778417423164,37.93,80913.35,1.1,0.01511,1e-05,2.7006]
[1778417423567,37.93,80914.46,1.1,0.01513,1e-05,2.70304]
[1778417423574,37.93,80914.46,1.1,0.01513,1e-05,2.70304]
[1778417424054,37.93,80914.46,1.1,0.01513,1e-05,2.70304]
[1778417424062,37.93,80914.46,1.1,0.01513,1e-05,2.70304]
[1778417424495,37.93,80914.46,1.1,0.01513,1e-05,2.70303]
[1778417424502,37.93,80914.46,1.1,0.01513,1e-05,2.70303]
[1778417424931,37.93,80914.46,1.1,0.01513,1e-05,2.70303]
[1778417424939,37.93,80914.46,1.1,0.01513,1e-05,2.70303]
[1778417425357,37.93,80914.53,1.1,0.01513,1e-05,2.70317]
[1778417425364,37.93,80914.53,1.1,0.01513,1e-05,2.70317]
[1778417425798,37.93,80914.53,1.1,0.01513,1e-05,2.70317]
[1778417425806,37.93,80914.53,1.1,0.01513,1e-05,2.70317]
[1778417426236,37.93,80914.53,1.1,0.01513,1e-05,2.70317]
[1778417426243,37.93,80914.53,1.1,0.01513,1e-05,2.70317]
[1778417426671,37.93,80914.39,1.1,0.01513,1e-05,2.70284]
[1778417426679,37.93,80914.39,1.1,0.01513,1e-05,2.70284]
[1778417427103,37.93,80914.39,1.1,0.01513,1e-05,2.70284]
[1778417427111,37.93,80914.39,1.1,0.01513,1e-05,2.70284]
[1778417427591,37.93,80915.48,1.1,0.01514,1e-05,2.70523]
[1778417427599,37.93,80915.48,1.1,0.01514,1e-05,2.70523]
[1778417428034,37.93,80915.48,1.1,0.01514,1e-05,2.70523]
[1778417428041,37.93,80915.48,1.1,0.01514,1e-05,2.70523]
[1778417428454,37.93,80916.52,1.1,0.01516,1e-05,2.70752]
[1778417428462,37.93,80916.52,1.1,0.01516,1e-05,2.70752]
[1778417428944,37.93,80916.52,1.1,0.01516,1e-05,2.70752]
[1778417428951,37.93,80916.52,1.1,0.01516,1e-05,2.70752]
[1778417429394,37.93,80916.71,1.1,0.01516,1e-05,2.70791]
[1778417429401,37.93,80916.71,1.1,0.01516,1e-05,2.70791]
[1778417429828,37.93,80916.71,1.1,0.01516,1e-05,2.70791]
[1778417429835,37.93,80916.71,1.1,0.01516,1e-05,2.70791]
[1778417430245,37.93,80916.71,1.1,0.01516,1e-05,2.70791]
[1778417430252,37.93,80916.71,1.1,0.01516,1e-05,2.70791]
[1778417430694,37.93,80916.78,1.1,0.01516,1e-05,2.70804]
[1778417430702,37.93,80916.78,1.1,0.01516,1e-05,2.70804]
[1778417431132,37.93,80916.78,1.1,0.01516,1e-05,2.70804]
[1778417431140,37.93,80916.78,1.1,0.01516,1e-05,2.70804]
[1778417431542,37.93,80916.78,1.1,0.01515,1e-05,2.70608]
[1778417431549,37.93,80916.78,1.1,0.01515,1e-05,2.70608]
[1778417431974,37.93,80916.78,1.1,0.01515,1e-05,2.70608]
[1778417431981,37.93,80916.78,1.1,0.01515,1e-05,2.70608]
[1778417432440,37.93,80917.11,1.1,0.01516,1e-05,2.70679]
[1778417432456,37.93,80917.11,1.1,0.01516,1e-05,2.70679]
[1778417432944,37.93,80917.11,1.1,0.01516,1e-05,2.70679]
[1778417432951,37.93,80917.11,1.1,0.01516,1e-05,2.70679]
[1778417433359,37.93,80917.11,1.1,0.01516,1e-05,2.70679]
[1778417433367,37.93,80916.89,1.1,0.01515,1e-05,2.70628]
[1778417433791,37.93,80916.89,1.1,0.01515,1e-05,2.70628]
[1778417433798,37.93,80916.89,1.1,0.01515,1e-05,2.70628]
[1778417434244,37.93,80916.89,1.1,0.01515,1e-05,2.70628]
[1778417434251,37.93,80916.89,1.1,0.01515,1e-05,2.70628]
[1778417434706,37.93,80916.89,1.1,0.01515,1e-05,2.70625]
[1778417434713,37.93,80916.89,1.1,0.01515,1e-05,2.70625]
[1778417435138,37.93,80916.89,1.1,0.01515,1e-05,2.70625]
[1778417435145,37.93,80916.89,1.1,0.01515,1e-05,2.70625]
[1778417435553,37.93,80916.81,1.1,0.01515,1e-05,2.70609]
[1778417435560,37.93,80916.81,1.1,0.01515,1e-05,2.70609]
[1778417435995,37.93,80916.81,1.1,0.01515,1e-05,2.70609]
[1778417436001,37.93,80916.81,1.1,0.01515,1e-05,2.70609]
[1778417436412,37.93,80916.81,1.1,0.01515,1e-05,2.70607]
[1778417436419,37.93,80916.81,1.1,0.01515,1e-05,2.70607]
[1778417436876,37.93,80916.81,1.1,0.01515,1e-05,2.70607]
[1778417436883,37.93,80916.81,1.1,0.01515,1e-05,2.70607]
[1778417437319,37.93,80916.81,1.1,0.01515,1e-05,2.70607]
[1778417437327,37.93,80916.81,1.1,0.01515,1e-05,2.70607]
[1778417437734,37.93,80917.7,1.1,0.01516,1e-05,2.70802]
[1778417437742,37.93,80917.7,1.1,0.01516,1e-05,2.70802]
[1778417438146,37.93,80917.7,1.1,0.01516,1e-05,2.70802]
[1778417438153,37.93,80917.7,1.1,0.01516,1e-05,2.70802]
[1778417438622,37.93,80917.41,1.1,0.01516,1e-05,2.70735]
[1778417438629,37.93,80917.41,1.1,0.01516,1e-05,2.70735]
[1778417439053,37.93,80917.41,1.1,0.01516,1e-05,2.70735]
[1778417439061,37.93,80917.41,1.1,0.01516,1e-05,2.70735]
[1778417439493,37.93,80917.27,1.1,0.01516,1e-05,2.70702]
[1778417439499,37.93,80917.27,1.1,0.01516,1e-05,2.70702]
[1778417439955,37.93,80917.27,1.1,0.01516,1e-05,2.70702]
[1778417439963,37.93,80917.27,1.1,0.01516,1e-05,2.70702]
[1778417440398,37.93,80917.27,1.1,0.01516,1e-05,2.70699]
[1778417440406,37.93,80917.27,1.1,0.01516,1e-05,2.70699]
[1778417440825,37.93,80917.27,1.1,0.01516,1e-05,2.70699]
[1778417440833,37.93,80917.27,1.1,0.01516,1e-05,2.70699]
[1778417441245,37.93,80917.27,1.1,0.01516,1e-05,2.70699]
[1778417441252,37.93,80917.27,1.1,0.01516,1e-05,2.70699]
[1778417441694,37.93,80917.2,1.1,0.01516,1e-05,2.70681]
[1778417441701,37.93,80917.2,1.1,0.01516,1e-05,2.70681]
[1778417442150,37.93,80917.2,1.1,0.01516,1e-05,2.70681]
[1778417442157,37.93,80917.2,1.1,0.01516,1e-05,2.70681]
[1778417442601,37.93,80916.72,1.1,0.01515,1e-05,2.70573]
[1778417442609,37.93,80916.72,1.1,0.01515,1e-05,2.70573]
[1778417443038,37.93,80916.72,1.1,0.01515,1e-05,2.70573]
[1778417443045,37.93,80916.72,1.1,0.01515,1e-05,2.70573]
[1778417443359,37.93,80916.72,1.1,0.01515,1e-05,2.70573]
[1778417444080,37.93,80916.82,1.1,0.01515,1e-05,2.70591]
[1778417450126,37.93,80915.89,1.1,0.01514,1e-05,2.70395]
[1778417452462,37.93,80915.95,1.1,0.01514,1e-05,2.7041]
[1778417452910,37.93,80915.95,1.1,0.01514,1e-05,2.7041]
[1778417452917,37.93,80915.95,1.1,0.01514,1e-05,2.7041]
[1778417453333,37.93,80915.95,1.1,0.01514,1e-05,2.7041]
[1778417453341,37.93,80915.95,1.1,0.01514,1e-05,2.7041]
[1778417453187,37.93,80915.95,1.1,0.01514,1e-05,2.70414]
[1778417453764,37.93,80915.95,1.1,0.01514,1e-05,2.70414]
[1778417453772,37.93,80915.95,1.1,0.01514,1e-05,2.70414]
[1778417454194,37.93,80915.95,1.1,0.01514,1e-05,2.70414]
[1778417454202,37.93,80915.95,1.1,0.01514,1e-05,2.70414]
[1778417454606,37.93,80914.47,1.1,0.01512,1e-05,2.70084]
[1778417454614,37.93,80914.47,1.1,0.01512,1e-05,2.70084]
[1778417455086,37.93,80914.47,1.1,0.01512,1e-05,2.70084]
[1778417455095,37.93,80914.47,1.1,0.01512,1e-05,2.70084]
[1778417455504,37.93,80914.47,1.1,0.01512,1e-05,2.70083]
[1778417455511,37.93,80914.47,1.1,0.01512,1e-05,2.70083]
[1778417455928,37.93,80914.47,1.1,0.01512,1e-05,2.70083]
[1778417455936,37.93,80914.47,1.1,0.01512,1e-05,2.70083]
[1778417456404,37.93,80914.89,1.1,0.01512,1e-05,2.70175]
[1778417456413,37.93,80914.89,1.1,0.01512,1e-05,2.70175]
[1778417456819,37.93,80914.89,1.1,0.01512,1e-05,2.70175]
[1778417456826,37.93,80914.89,1.1,0.01512,1e-05,2.70175]
[1778417457246,37.93,80914.89,1.1,0.01512,1e-05,2.70175]
[1778417457253,37.93,80914.89,1.1,0.01512,1e-05,2.70175]
[1778417457694,37.93,80914.89,1.1,0.01512,1e-05,2.70173]
[1778417457701,37.93,80914.89,1.1,0.01512,1e-05,2.70173]
[1778417458122,37.93,80914.89,1.1,0.01512,1e-05,2.70173]
[1778417458129,37.93,80914.89,1.1,0.01512,1e-05,2.70173]
[1778417458607,37.93,80914.75,1.1,0.01512,1e-05,2.70141]
[1778417458614,37.93,80914.75,1.1,0.01512,1e-05,2.70141]
[1778417459064,37.93,80914.75,1.1,0.01512,1e-05,2.70141]
[1778417459072,37.93,80914.75,1.1,0.01512,1e-05,2.70141]
[1778417459620,37.93,80914.75,1.1,0.01512,1e-05,2.70139]
[1778417459627,37.93,80914.75,1.1,0.01512,1e-05,2.70139]
[1778417460044,37.93,80914.75,1.1,0.01512,1e-05,2.70139]
[1778417460051,37.93,80914.75,1.1,0.01512,1e-05,2.70139]
[1778417460498,37.93,80914.75,1.1,0.01512,1e-05,2.70138]
[1778417460507,37.93,80914.75,1.1,0.01512,1e-05,2.70138]
[1778417460914,37.93,80914.75,1.1,0.01512,1e-05,2.70138]
[1778417460922,37.93,80914.75,1.1,0.01512,1e-05,2.70138]
[1778417461363,37.93,80914.75,1.1,0.01512,1e-05,2.70138]
[1778417461371,37.93,80914.75,1.1,0.01512,1e-05,2.70138]
[1778417461809,37.93,80914.64,1.1,0.01512,1e-05,2.70112]
[1778417461818,37.93,80914.64,1.1,0.01512,1e-05,2.70112]
[1778417462225,37.93,80914.64,1.1,0.01512,1e-05,2.70112]
[1778417462233,37.93,80914.64,1.1,0.01512,1e-05,2.70112]
[1778417462640,37.93,80911.62,1.1,0.01508,1e-05,2.69443]
[1778417462648,37.93,80911.62,1.1,0.01508,1e-05,2.69443]
[1778417463069,37.93,80911.62,1.1,0.01508,1e-05,2.69443]
[1778417463076,37.93,80911.62,1.1,0.01508,1e-05,2.69443]
[1778417463482,37.93,80911.5,1.1,0.01507,1e-05,2.69416]
[1778417463489,37.93,80911.5,1.1,0.01507,1e-05,2.69416]
[1778417463895,37.93,80911.5,1.1,0.01507,1e-05,2.69416]
[1778417463902,37.93,80911.5,1.1,0.01507,1e-05,2.69416]
[1778417464320,37.93,80911.5,1.1,0.01507,1e-05,2.69416]
[1778417464327,37.93,80911.5,1.1,0.01507,1e-05,2.69416]
[1778417464735,37.93,80909.41,1.1,0.01504,1e-05,2.68955]
[1778417464743,37.93,80909.41,1.1,0.01504,1e-05,2.68955]
[1778417465205,37.93,80909.41,1.1,0.01504,1e-05,2.68955]
[1778417465212,37.93,80909.41,1.1,0.01504,1e-05,2.68955]
[1778417465694,37.93,80907.75,1.1,0.01502,1e-05,2.6859]
[1778417465702,37.93,80907.75,1.1,0.01502,1e-05,2.6859]
[1778417466144,37.93,80907.75,1.1,0.01502,1e-05,2.6859]
[1778417466151,37.93,80907.75,1.1,0.01502,1e-05,2.6859]
[1778417466597,37.93,80907.74,1.1,0.01502,1e-05,2.68588]
[1778417466604,37.93,80907.74,1.1,0.01502,1e-05,2.68588]
[1778417467098,37.93,80907.74,1.1,0.01502,1e-05,2.68588]
[1778417467106,37.93,80907.74,1.1,0.01502,1e-05,2.68588]
[1778417467575,37.93,80907.72,1.1,0.01502,1e-05,2.68585]
[1778417467584,37.93,80907.72,1.1,0.01502,1e-05,2.68585]
[1778417467995,37.93,80907.72,1.1,0.01502,1e-05,2.68585]
[1778417468003,37.93,80907.72,1.1,0.01502,1e-05,2.68585]
[1778417468407,37.93,80907.9,1.1,0.01502,1e-05,2.68626]
[1778417468414,37.93,80907.9,1.1,0.01502,1e-05,2.68626]
[1778417468874,37.93,80907.9,1.1,0.01502,1e-05,2.68626]
[1778417468881,37.93,80907.9,1.1,0.01502,1e-05,2.68626]
[1778417469282,37.93,80907.9,1.1,0.01502,1e-05,2.68626]
[1778417469290,37.93,80907.9,1.1,0.01502,1e-05,2.68626]
[1778417469694,37.93,80907.9,1.1,0.01502,1e-05,2.68627]
[1778417469703,37.93,80907.9,1.1,0.01502,1e-05,2.68627]
[1778417470102,37.93,80907.9,1.1,0.01502,1e-05,2.68627]
[1778417470109,37.93,80907.9,1.1,0.01502,1e-05,2.68627]
[1778417470694,37.93,80907.85,1.1,0.01502,1e-05,2.68617]
[1778417470702,37.93,80907.85,1.1,0.01502,1e-05,2.68617]
[1778417471104,37.93,80907.85,1.1,0.01502,1e-05,2.68617]
[1778417471112,37.93,80907.85,1.1,0.01502,1e-05,2.68617]
[1778417471531,37.93,80907.84,1.1,0.01502,1e-05,2.68615]
[1778417471538,37.93,80907.84,1.1,0.01502,1e-05,2.68615]
[1778417471940,37.93,80907.84,1.1,0.01502,1e-05,2.68615]
[1778417471947,37.93,80907.84,1.1,0.01502,1e-05,2.68615]
[1778417472409,37.93,80907.6,1.1,0.01502,1e-05,2.68564]
[1778417472417,37.93,80907.6,1.1,0.01502,1e-05,2.68564]
[1778417472883,37.93,80907.6,1.1,0.01502,1e-05,2.68564]
[1778417472890,37.93,80907.6,1.1,0.01502,1e-05,2.68564]
[1778417473334,37.93,80907.6,1.1,0.01502,1e-05,2.68564]
[1778417473341,37.93,80907.6,1.1,0.01502,1e-05,2.68564]
[1778417473758,37.93,80907.36,1.1,0.01502,1e-05,2.68512]
[1778417473766,37.93,80907.36,1.1,0.01502,1e-05,2.68512]
[1778417474176,37.93,80907.36,1.1,0.01502,1e-05,2.68512]
[1778417474183,37.93,80907.36,1.1,0.01502,1e-05,2.68512]
[1778417474568,37.93,80907.36,1.1,0.01502,1e-05,2.68513]
[1778417474651,37.93,80907.36,1.1,0.01502,1e-05,2.68514]
[1778417482351,37.93,80906.74,1.1,0.01501,1e-05,2.68413]
[1778417483701,37.93,80906.74,1.1,0.01501,1e-05,2.68413]
[1778417484155,37.93,80906.74,1.1,0.01501,1e-05,2.68413]
[1778417484161,37.93,80906.74,1.1,0.01501,1e-05,2.68413]
[1778417484365,37.93,80906.85,1.1,0.01501,1e-05,2.68447]
[1778417484592,37.93,80906.85,1.1,0.01501,1e-05,2.68447]
[1778417484599,37.93,80906.85,1.1,0.01501,1e-05,2.68447]
[1778417485023,37.93,80906.85,1.1,0.01501,1e-05,2.68447]
[1778417485030,37.93,80906.85,1.1,0.01501,1e-05,2.68447]
[1778417485454,37.93,80906.85,1.1,0.01501,1e-05,2.68449]
[1778417485461,37.93,80906.85,1.1,0.01501,1e-05,2.68449]
[1778417485944,37.93,80906.85,1.1,0.01501,1e-05,2.68449]
[1778417485951,37.93,80906.85,1.1,0.01501,1e-05,2.68449]
[1778417486355,37.93,80906.85,1.1,0.01501,1e-05,2.68449]
[1778417486362,37.93,80906.85,1.1,0.01501,1e-05,2.68449]
[1778417486786,37.93,80906.85,1.1,0.01501,1e-05,2.6845]
[1778417486795,37.93,80906.85,1.1,0.01501,1e-05,2.6845]
[1778417487219,37.93,80906.85,1.1,0.01501,1e-05,2.6845]
[1778417487226,37.93,80906.85,1.1,0.01501,1e-05,2.6845]
[1778417487679,37.93,80906.85,1.1,0.01501,1e-05,2.68451]
[1778417487686,37.93,80906.85,1.1,0.01501,1e-05,2.68451]
[1778417488115,37.93,80906.85,1.1,0.01501,1e-05,2.68451]
[1778417488123,37.93,80906.85,1.1,0.01501,1e-05,2.68451]
[1778417488555,37.93,80906.83,1.1,0.01501,1e-05,2.68448]
[1778417488562,37.93,80906.83,1.1,0.01501,1e-05,2.68448]
[1778417488998,37.93,80906.83,1.1,0.01501,1e-05,2.68448]
[1778417489006,37.93,80906.83,1.1,0.01501,1e-05,2.68448]
[1778417489417,37.93,80906.83,1.1,0.01501,1e-05,2.68448]
[1778417489425,37.93,80906.83,1.1,0.01501,1e-05,2.6845]
[1778417489834,37.93,80906.83,1.1,0.01501,1e-05,2.6845]
[1778417489842,37.93,80906.83,1.1,0.01501,1e-05,2.6845]
[1778417490247,37.93,80906.83,1.1,0.01501,1e-05,2.6845]
[1778417490254,37.93,80906.83,1.1,0.01501,1e-05,2.6845]
[1778417490705,37.93,80906.83,1.1,0.01501,1e-05,2.68451]
[1778417490712,37.93,80906.83,1.1,0.01501,1e-05,2.68451]
[1778417491171,37.93,80906.83,1.1,0.01501,1e-05,2.68451]
[1778417491178,37.93,80906.83,1.1,0.01501,1e-05,2.68451]
[1778417491694,37.93,80906.83,1.1,0.015,1e-05,2.6826]
[1778417491701,37.93,80906.83,1.1,0.015,1e-05,2.6826]
[1778417492124,37.93,80906.83,1.1,0.015,1e-05,2.6826]
[1778417492131,37.93,80906.83,1.1,0.015,1e-05,2.6826]
[1778417492660,37.93,80906.83,1.1,0.015,1e-05,2.68262]
[1778417492667,37.93,80906.83,1.1,0.015,1e-05,2.68262]
[1778417493109,37.93,80906.83,1.1,0.015,1e-05,2.68262]
[1778417493116,37.93,80906.83,1.1,0.015,1e-05,2.68262]
[1778417493564,37.93,80906.83,1.1,0.015,1e-05,2.68263]
[1778417493572,37.93,80906.83,1.1,0.015,1e-05,2.68263]
[1778417493974,37.93,80906.83,1.1,0.015,1e-05,2.68263]
[1778417493981,37.93,80906.83,1.1,0.015,1e-05,2.68263]
[1778417494444,37.93,80906.83,1.1,0.015,1e-05,2.68265]
[1778417494452,37.93,80906.83,1.1,0.015,1e-05,2.68265]
[1778417494907,37.93,80906.83,1.1,0.015,1e-05,2.68265]
[1778417494914,37.93,80906.83,1.1,0.015,1e-05,2.68265]
[1778417495341,37.93,80906.83,1.1,0.015,1e-05,2.68265]
[1778417495348,37.93,80906.83,1.1,0.015,1e-05,2.68265]
[1778417495818,37.93,80906.83,1.1,0.015,1e-05,2.68267]
[1778417495826,37.93,80906.83,1.1,0.015,1e-05,2.68267]
[1778417496248,37.93,80906.83,1.1,0.015,1e-05,2.68267]
[1778417496255,37.93,80906.83,1.1,0.015,1e-05,2.68267]
[1778417496706,37.93,80906.83,1.1,0.015,1e-05,2.68269]
[1778417496713,37.93,80906.83,1.1,0.015,1e-05,2.68269]
[1778417497176,37.93,80906.83,1.1,0.015,1e-05,2.68269]
[1778417497183,37.93,80906.83,1.1,0.015,1e-05,2.68269]
[1778417497665,37.93,80906.9,1.1,0.015,1e-05,2.68286]
[1778417497672,37.93,80906.9,1.1,0.015,1e-05,2.68286]
[1778417498106,37.93,80906.9,1.1,0.015,1e-05,2.68286]
[1778417498113,37.93,80906.9,1.1,0.015,1e-05,2.68286]
[1778417498554,37.93,80907.38,1.1,0.01501,1e-05,2.68393]
[1778417498561,37.93,80907.38,1.1,0.01501,1e-05,2.68393]
[1778417499034,37.93,80907.38,1.1,0.01501,1e-05,2.68393]
[1778417499042,37.93,80907.38,1.1,0.01501,1e-05,2.68393]
[1778417499454,37.93,80906.93,1.1,0.015,1e-05,2.68296]
[1778417499462,37.93,80906.93,1.1,0.015,1e-05,2.68296]
[1778417499921,37.93,80906.93,1.1,0.015,1e-05,2.68296]
[1778417499928,37.93,80906.93,1.1,0.015,1e-05,2.68296]
[1778417500379,37.93,80906.93,1.1,0.015,1e-05,2.68296]
[1778417500385,37.93,80906.93,1.1,0.015,1e-05,2.68296]
[1778417500829,37.93,80906.93,1.1,0.015,1e-05,2.68297]
[1778417500837,37.93,80906.93,1.1,0.015,1e-05,2.68297]
[1778417501249,37.93,80906.93,1.1,0.015,1e-05,2.68297]
[1778417501256,37.93,80906.93,1.1,0.015,1e-05,2.68297]
[1778417501695,37.93,80906.93,1.1,0.015,1e-05,2.68299]
[1778417501702,37.93,80906.93,1.1,0.015,1e-05,2.68299]
[1778417502119,37.93,80906.93,1.1,0.015,1e-05,2.68299]
[1778417502127,37.93,80906.93,1.1,0.015,1e-05,2.68299]
[1778417502553,37.93,80906.73,1.1,0.015,1e-05,2.68257]
[1778417502561,37.93,80906.73,1.1,0.015,1e-05,2.68257]
[1778417503040,37.93,80906.73,1.1,0.015,1e-05,2.68257]
[1778417503047,37.93,80906.73,1.1,0.015,1e-05,2.68257]
[1778417503532,37.93,80906.73,1.1,0.015,1e-05,2.68258]
[1778417503539,37.93,80906.73,1.1,0.015,1e-05,2.68258]
[1778417504004,37.93,80906.73,1.1,0.015,1e-05,2.68258]
[1778417504012,37.93,80906.73,1.1,0.015,1e-05,2.68258]
[1778417504418,37.93,80906.73,1.1,0.015,1e-05,2.68258]
[1778417504427,37.93,80906.73,1.1,0.015,1e-05,2.68258]
[1778417504944,37.93,80906.73,1.1,0.015,1e-05,2.6826]
[1778417504951,37.93,80906.73,1.1,0.015,1e-05,2.6826]
[1778417505381,37.93,80906.73,1.1,0.015,1e-05,2.6826]
[1778417505388,37.93,80906.73,1.1,0.015,1e-05,2.6826]
[1778417505807,37.93,80906.73,1.1,0.015,1e-05,2.68262]
[1778417505908,37.93,80906.73,1.1,0.015,1e-05,2.68264]
[1778417512849,37.93,80906.76,1.1,0.015,1e-05,2.68297]
[1778417514951,37.93,80906.62,1.1,0.015,1e-05,2.68282]
[1778417515385,37.93,80906.62,1.1,0.015,1e-05,2.68282]
[1778417515392,37.93,80906.62,1.1,0.015,1e-05,2.68282]
[1778417515041,37.93,80906.62,1.1,0.015,1e-05,2.68287]
[1778417515815,37.93,80906.62,1.1,0.015,1e-05,2.68287]
[1778417515822,37.93,80906.62,1.1,0.015,1e-05,2.68287]
[1778417516282,37.93,80906.62,1.1,0.015,1e-05,2.68287]
[1778417516289,37.93,80906.62,1.1,0.015,1e-05,2.68287]
[1778417516755,37.93,80906.62,1.1,0.015,1e-05,2.68289]
[1778417516762,37.93,80906.62,1.1,0.015,1e-05,2.68289]
[1778417517204,37.93,80906.62,1.1,0.015,1e-05,2.68289]
[1778417517211,37.93,80906.62,1.1,0.015,1e-05,2.68289]
[1778417517705,37.93,80906.61,1.1,0.015,1e-05,2.68288]
[1778417517713,37.93,80906.61,1.1,0.015,1e-05,2.68288]
[1778417518151,37.93,80906.61,1.1,0.015,1e-05,2.68288]
[1778417518158,37.93,80906.61,1.1,0.015,1e-05,2.68288]
[1778417518645,37.93,80906.61,1.1,0.015,1e-05,2.6829]
[1778417518653,37.93,80906.61,1.1,0.015,1e-05,2.6829]
[1778417519067,37.93,80906.61,1.1,0.015,1e-05,2.6829]
[1778417519074,37.93,80906.61,1.1,0.015,1e-05,2.6829]
[1778417519523,37.93,80906.61,1.1,0.015,1e-05,2.68292]
[1778417519530,37.93,80906.61,1.1,0.015,1e-05,2.68292]
[1778417520057,37.93,80906.61,1.1,0.015,1e-05,2.68292]
[1778417520064,37.93,80906.61,1.1,0.015,1e-05,2.68292]
[1778417520477,37.93,80906.61,1.1,0.015,1e-05,2.68294]
[1778417520484,37.93,80906.61,1.1,0.015,1e-05,2.68294]
[1778417520916,37.93,80906.61,1.1,0.015,1e-05,2.68294]
[1778417520923,37.93,80906.61,1.1,0.015,1e-05,2.68294]
[1778417521324,37.93,80906.61,1.1,0.015,1e-05,2.68294]
[1778417521332,37.93,80906.61,1.1,0.015,1e-05,2.68294]
[1778417521753,37.93,80906.61,1.1,0.015,1e-05,2.68296]
[1778417521760,37.93,80906.61,1.1,0.015,1e-05,2.68296]
[1778417522166,37.93,80906.61,1.1,0.015,1e-05,2.68296]
[1778417522173,37.93,80906.61,1.1,0.015,1e-05,2.68296]
[1778417522606,37.93,80906.61,1.1,0.015,1e-05,2.68297]
[1778417522613,37.93,80906.61,1.1,0.015,1e-05,2.68297]
[1778417523043,37.93,80906.61,1.1,0.015,1e-05,2.68297]
[1778417523050,37.93,80906.61,1.1,0.015,1e-05,2.68297]
[1778417523538,37.93,80906.61,1.1,0.015,1e-05,2.68299]
[1778417523544,37.93,80906.61,1.1,0.015,1e-05,2.68299]
[1778417523998,37.93,80906.61,1.1,0.015,1e-05,2.68299]
[1778417524010,37.93,80906.61,1.1,0.015,1e-05,2.68299]
[1778417524437,37.93,80906.61,1.1,0.015,1e-05,2.68299]
[1778417524448,37.93,80906.61,1.1,0.015,1e-05,2.68299]
[1778417524939,37.93,80906.61,1.1,0.015,1e-05,2.68301]
[1778417524955,37.93,80906.61,1.1,0.015,1e-05,2.68301]
[1778417525394,37.93,80906.61,1.1,0.015,1e-05,2.68301]
[1778417525402,37.93,80906.61,1.1,0.015,1e-05,2.68301]
[1778417525866,37.93,80906.69,1.1,0.01501,1e-05,2.68321]
[1778417525873,37.93,80906.69,1.1,0.01501,1e-05,2.68321]
[1778417526333,37.93,80906.69,1.1,0.01501,1e-05,2.68321]
[1778417526340,37.93,80906.69,1.1,0.01501,1e-05,2.68321]
[1778417526788,37.93,80906.69,1.1,0.01501,1e-05,2.68323]
[1778417526796,37.93,80906.69,1.1,0.01501,1e-05,2.68323]
[1778417527246,37.93,80906.69,1.1,0.01501,1e-05,2.68323]
[1778417527253,37.93,80906.69,1.1,0.01501,1e-05,2.68323]
[1778417527704,37.93,80906.79,1.1,0.01501,1e-05,2.68347]
[1778417527711,37.93,80906.79,1.1,0.01501,1e-05,2.68347]
[1778417528151,37.93,80906.79,1.1,0.01501,1e-05,2.68347]
[1778417528158,37.93,80906.79,1.1,0.01501,1e-05,2.68347]
[1778417528638,37.93,80906.79,1.1,0.01501,1e-05,2.68348]
[1778417528645,37.93,80906.79,1.1,0.01501,1e-05,2.68348]
[1778417529064,37.93,80906.79,1.1,0.01501,1e-05,2.68348]
[1778417529071,37.93,80906.79,1.1,0.01501,1e-05,2.68348]
[1778417529505,37.93,80906.79,1.1,0.01501,1e-05,2.6835]
[1778417529512,37.93,80906.79,1.1,0.01501,1e-05,2.6835]
[1778417530068,37.93,80906.79,1.1,0.01501,1e-05,2.6835]
[1778417530076,37.93,80906.79,1.1,0.01501,1e-05,2.6835]
[1778417530502,37.93,80906.79,1.1,0.01501,1e-05,2.68352]
[1778417530509,37.93,80906.79,1.1,0.01501,1e-05,2.68352]
[1778417530944,37.93,80906.79,1.1,0.01501,1e-05,2.68352]
[1778417530952,37.93,80906.79,1.1,0.01501,1e-05,2.68352]
[1778417531390,37.93,80906.79,1.1,0.01501,1e-05,2.68352]
[1778417531398,37.93,80906.79,1.1,0.01501,1e-05,2.68352]
[1778417531934,37.93,80906.79,1.1,0.01501,1e-05,2.68354]
[1778417531941,37.93,80906.79,1.1,0.01501,1e-05,2.68354]
[1778417532391,37.93,80906.79,1.1,0.01501,1e-05,2.68354]
[1778417532398,37.93,80906.79,1.1,0.01501,1e-05,2.68354]
[1778417532800,37.93,80906.79,1.1,0.01501,1e-05,2.68356]
[1778417532808,37.93,80906.79,1.1,0.01501,1e-05,2.68356]
[1778417533220,37.93,80906.79,1.1,0.01501,1e-05,2.68356]
[1778417533226,37.93,80906.79,1.1,0.01501,1e-05,2.68356]
[1778417533637,37.93,80906.79,1.1,0.01501,1e-05,2.68358]
[1778417533643,37.93,80906.79,1.1,0.01501,1e-05,2.68358]
[1778417534072,37.93,80906.79,1.1,0.01501,1e-05,2.68358]
[1778417534079,37.93,80906.79,1.1,0.01501,1e-05,2.68358]
[1778417534491,37.93,80906.79,1.1,0.01501,1e-05,2.6836]
[1778417534498,37.93,80906.79,1.1,0.01501,1e-05,2.6836]
[1778417534905,37.93,80906.79,1.1,0.01501,1e-05,2.6836]
[1778417534913,37.93,80906.79,1.1,0.01501,1e-05,2.6836]
[1778417535333,37.93,80906.79,1.1,0.01501,1e-05,2.6836]
[1778417535340,37.93,80906.79,1.1,0.01501,1e-05,2.6836]
[1778417535854,37.93,80906.79,1.1,0.01501,1e-05,2.68361]
[1778417535862,37.93,80906.79,1.1,0.01501,1e-05,2.68361]
[1778417536279,37.93,80906.79,1.1,0.01501,1e-05,2.68361]
[1778417536286,37.93,80906.79,1.1,0.01501,1e-05,2.68361]
[1778417536704,37.93,80906.79,1.1,0.01501,1e-05,2.68363]
[1778417536712,37.93,80906.79,1.1,0.01501,1e-05,2.68363]
[1778417536983,37.93,80906.79,1.1,0.01501,1e-05,2.68363]
[1778417537084,37.94,80906.87,1.1,0.01501,1e-05,2.68383]
[1778417544794,37.94,80907.01,1.1,0.01501,1e-05,2.68458]
[1778417546212,37.94,80907.01,1.1,0.01501,1e-05,2.68458]
[1778417546313,37.94,80906.87,1.1,0.01501,1e-05,2.68432]
[1778417546642,37.94,80906.87,1.1,0.01501,1e-05,2.68432]
[1778417546650,37.94,80906.87,1.1,0.01501,1e-05,2.68432]
[1778417547086,37.94,80906.87,1.1,0.01501,1e-05,2.68432]
[1778417547094,37.94,80906.87,1.1,0.01501,1e-05,2.68432]
[1778417547501,37.94,80907.81,1.1,0.01503,1e-05,2.68641]
[1778417547508,37.94,80907.81,1.1,0.01503,1e-05,2.68641]
[1778417547944,37.94,80907.81,1.1,0.01503,1e-05,2.68641]
[1778417547951,37.94,80907.81,1.1,0.01503,1e-05,2.68641]
[1778417548396,37.94,80907.81,1.1,0.01503,1e-05,2.68641]
[1778417548404,37.94,80907.81,1.1,0.01503,1e-05,2.68641]
[1778417548804,37.94,80908.07,1.1,0.01503,1e-05,2.687]
[1778417548812,37.94,80908.07,1.1,0.01503,1e-05,2.687]
[1778417549229,37.94,80908.07,1.1,0.01503,1e-05,2.687]
[1778417549236,37.94,80908.07,1.1,0.01503,1e-05,2.687]
[1778417549645,37.94,80908.47,1.1,0.01504,1e-05,2.68789]
[1778417549653,37.94,80908.47,1.1,0.01504,1e-05,2.68789]
[1778417550104,37.94,80908.47,1.1,0.01504,1e-05,2.68789]
[1778417550111,37.94,80908.47,1.1,0.01504,1e-05,2.68789]
[1778417550553,37.94,80908.86,1.1,0.01504,1e-05,2.68876]
[1778417550561,37.94,80908.86,1.1,0.01504,1e-05,2.68876]
[1778417550970,37.94,80908.86,1.1,0.01504,1e-05,2.68876]
[1778417550977,37.94,80908.86,1.1,0.01504,1e-05,2.68876]
[1778417551397,37.94,80908.86,1.1,0.01504,1e-05,2.68876]
[1778417551404,37.94,80908.86,1.1,0.01504,1e-05,2.68876]
[1778417551818,37.94,80908.83,1.1,0.01503,1e-05,2.68678]
[1778417551826,37.94,80908.83,1.1,0.01503,1e-05,2.68678]
[1778417552235,37.94,80908.83,1.1,0.01503,1e-05,2.68678]
[1778417552242,37.94,80908.83,1.1,0.01503,1e-05,2.68678]
[1778417552694,37.94,80908.79,1.1,0.01503,1e-05,2.6867]
[1778417552701,37.94,80908.79,1.1,0.01503,1e-05,2.6867]
[1778417553158,37.94,80908.79,1.1,0.01503,1e-05,2.6867]
[1778417553165,37.94,80908.79,1.1,0.01503,1e-05,2.6867]
[1778417553606,37.94,80908.79,1.1,0.01503,1e-05,2.68671]
[1778417553613,37.94,80908.79,1.1,0.01503,1e-05,2.68671]
[1778417554052,37.94,80908.79,1.1,0.01503,1e-05,2.68671]
[1778417554059,37.94,80908.79,1.1,0.01503,1e-05,2.68671]
[1778417554492,37.94,80908.94,1.1,0.01503,1e-05,2.68705]
[1778417554500,37.94,80908.94,1.1,0.01503,1e-05,2.68705]
[1778417554906,37.94,80908.94,1.1,0.01503,1e-05,2.68705]
[1778417554914,37.94,80908.94,1.1,0.01503,1e-05,2.68705]
[1778417555388,37.94,80908.94,1.1,0.01503,1e-05,2.68705]
[1778417555395,37.94,80908.94,1.1,0.01503,1e-05,2.68705]
[1778417555838,37.94,80908.9,1.1,0.01503,1e-05,2.68697]
[1778417555846,37.94,80908.9,1.1,0.01503,1e-05,2.68697]
[1778417556333,37.94,80908.9,1.1,0.01503,1e-05,2.68697]
[1778417556341,37.94,80908.9,1.1,0.01503,1e-05,2.68697]
[1778417556764,37.94,80908.83,1.1,0.01503,1e-05,2.68683]
[1778417556771,37.94,80908.83,1.1,0.01503,1e-05,2.68683]
[1778417557238,37.94,80908.83,1.1,0.01503,1e-05,2.68683]
[1778417557245,37.94,80908.83,1.1,0.01503,1e-05,2.68683]
[1778417557673,37.94,80908.83,1.1,0.01503,1e-05,2.68684]
[1778417557680,37.94,80908.83,1.1,0.01503,1e-05,2.68684]
[1778417558118,37.94,80908.83,1.1,0.01503,1e-05,2.68684]
[1778417558125,37.94,80908.83,1.1,0.01503,1e-05,2.68684]
[1778417558554,37.94,80908.83,1.1,0.01503,1e-05,2.68685]
[1778417558561,37.94,80908.83,1.1,0.01503,1e-05,2.68685]
[1778417558984,37.94,80908.83,1.1,0.01503,1e-05,2.68685]
[1778417558991,37.94,80908.83,1.1,0.01503,1e-05,2.68685]
[1778417559454,37.94,80908.83,1.1,0.01503,1e-05,2.68685]
[1778417559462,37.94,80908.83,1.1,0.01503,1e-05,2.68685]
[1778417559895,37.94,80909.29,1.1,0.01504,1e-05,2.68787]
[1778417559903,37.94,80909.29,1.1,0.01504,1e-05,2.68787]
[1778417560334,37.94,80909.29,1.1,0.01504,1e-05,2.68787]
[1778417560341,37.94,80909.29,1.1,0.01504,1e-05,2.68787]
[1778417560792,37.94,80909.36,1.1,0.01504,1e-05,2.68803]
[1778417560800,37.94,80909.36,1.1,0.01504,1e-05,2.68803]
[1778417561248,37.94,80909.36,1.1,0.01504,1e-05,2.68803]
[1778417561256,37.94,80909.36,1.1,0.01504,1e-05,2.68803]
[1778417561695,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417561702,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417562133,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417562140,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417562550,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417562557,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417562983,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417562990,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417563390,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417563398,37.94,80909.36,1.1,0.01504,1e-05,2.68804]
[1778417563954,37.94,80909.13,1.1,0.01504,1e-05,2.68754]
[1778417563961,37.94,80909.13,1.1,0.01504,1e-05,2.68754]
[1778417564403,37.94,80909.13,1.1,0.01504,1e-05,2.68754]
[1778417564410,37.94,80909.13,1.1,0.01504,1e-05,2.68754]
[1778417564874,37.94,80909.13,1.1,0.01504,1e-05,2.68755]
[1778417564881,37.94,80909.13,1.1,0.01504,1e-05,2.68755]
[1778417565334,37.94,80909.13,1.1,0.01504,1e-05,2.68755]
[1778417565342,37.94,80909.13,1.1,0.01504,1e-05,2.68755]
[1778417565750,37.94,80909.13,1.1,0.01504,1e-05,2.68755]
[1778417565757,37.94,80909.13,1.1,0.01504,1e-05,2.68755]
[1778417566172,37.94,80909.13,1.1,0.01504,1e-05,2.68755]
[1778417566179,37.94,80909.13,1.1,0.01504,1e-05,2.68755]
[1778417566682,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417566689,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417567107,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417567114,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417567584,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417567591,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417568051,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417568058,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417568247,37.94,80909.13,1.1,0.01504,1e-05,2.68756]
[1778417568348,37.94,80909.13,1.1,0.01504,1e-05,2.68757]
[1778417576217,37.94,80909.13,1.1,0.01504,1e-05,2.68777]
[1778417577462,37.94,80909.13,1.1,0.01504,1e-05,2.68789]
[1778417577914,37.94,80909.2,1.1,0.01504,1e-05,2.68808]
[1778417577921,37.94,80909.2,1.1,0.01504,1e-05,2.68808]
[1778417578325,37.94,80909.2,1.1,0.01504,1e-05,2.68808]
[1778417578333,37.94,80909.2,1.1,0.01504,1e-05,2.68808]
[1778417578426,37.94,80909.2,1.1,0.01504,1e-05,2.68812]
[1778417578815,37.94,80909.2,1.1,0.01504,1e-05,2.68812]
[1778417578822,37.94,80909.2,1.1,0.01504,1e-05,2.68812]
[1778417579246,37.94,80909.2,1.1,0.01504,1e-05,2.68812]
[1778417579253,37.94,80909.2,1.1,0.01504,1e-05,2.68812]
[1778417579680,37.94,80910.26,1.1,0.01505,1e-05,2.69046]
[1778417579688,37.94,80910.26,1.1,0.01505,1e-05,2.69046]
[1778417580180,37.94,80910.26,1.1,0.01505,1e-05,2.69046]
[1778417580188,37.94,80910.26,1.1,0.01505,1e-05,2.69046]
[1778417580611,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417580618,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417581071,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417581078,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417581512,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417581520,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417581929,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417581936,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417582386,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417582392,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417582820,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417582827,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417583241,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417583248,37.94,80910.26,1.1,0.01505,1e-05,2.69045]
[1778417583666,37.94,80910.22,1.1,0.01505,1e-05,2.69036]
[1778417583673,37.94,80910.22,1.1,0.01505,1e-05,2.69036]
[1778417584124,37.94,80910.22,1.1,0.01505,1e-05,2.69036]
[1778417584131,37.94,80910.22,1.1,0.01505,1e-05,2.69036]
[1778417584694,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417584701,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417585126,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417585133,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417585563,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417585570,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417586030,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417586037,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417586453,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417586461,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417586872,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417586879,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417587319,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417587326,37.94,80910.22,1.1,0.01505,1e-05,2.69035]
[1778417587746,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417587754,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417588245,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417588252,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417588657,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417588664,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417589070,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417589077,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417589510,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417589518,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417589965,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417589972,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417590379,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417590386,37.94,80910.22,1.1,0.01505,1e-05,2.69034]
[1778417590797,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417590804,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417591246,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417591253,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417591694,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417591701,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417592118,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417592125,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417592594,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417592602,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417593003,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417593010,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417593458,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417593465,37.94,80910.22,1.1,0.01505,1e-05,2.69033]
[1778417593892,37.94,80910.19,1.1,0.01505,1e-05,2.69026]
[1778417593900,37.94,80910.19,1.1,0.01505,1e-05,2.69026]
[1778417594333,37.94,80910.19,1.1,0.01505,1e-05,2.69026]
[1778417594341,37.94,80910.19,1.1,0.01505,1e-05,2.69026]
[1778417594756,37.94,80909.97,1.1,0.01505,1e-05,2.68977]
[1778417594764,37.94,80909.97,1.1,0.01505,1e-05,2.68977]
[1778417595204,37.94,80909.97,1.1,0.01505,1e-05,2.68977]
[1778417595212,37.94,80909.97,1.1,0.01505,1e-05,2.68977]
[1778417595625,37.94,80909.97,1.1,0.01505,1e-05,2.68977]
[1778417595632,37.94,80909.97,1.1,0.01505,1e-05,2.68977]
[1778417596082,37.94,80909.97,1.1,0.01505,1e-05,2.68977]
[1778417596089,37.94,80909.97,1.1,0.01505,1e-05,2.68977]
[1778417596564,37.94,80909.97,1.1,0.01505,1e-05,2.68976]
[1778417596572,37.94,80909.97,1.1,0.01505,1e-05,2.68976]
[1778417597005,37.94,80909.97,1.1,0.01505,1e-05,2.68976]
[1778417597012,37.94,80909.97,1.1,0.01505,1e-05,2.68976]
[1778417597419,37.94,80909.97,1.1,0.01505,1e-05,2.68976]
[1778417597426,37.94,80909.97,1.1,0.01505,1e-05,2.68976]
[1778417597943,37.94,80910.26,1.1,0.01505,1e-05,2.6904]
[1778417597950,37.94,80910.26,1.1,0.01505,1e-05,2.6904]
[1778417598396,37.94,80910.26,1.1,0.01505,1e-05,2.6904]
[1778417598404,37.94,80910.26,1.1,0.01505,1e-05,2.6904]
[1778417598823,37.94,80910.91,1.1,0.01506,1e-05,2.69183]
[1778417598831,37.94,80910.91,1.1,0.01506,1e-05,2.69183]
[1778417599241,37.94,80910.91,1.1,0.01506,1e-05,2.69183]
[1778417599249,37.94,80910.91,1.1,0.01506,1e-05,2.69183]
[1778417599511,37.94,80910.91,1.1,0.01506,1e-05,2.69183]
[1778417600184,37.94,80910.84,1.1,0.01506,1e-05,2.69166]
[1778417605219,37.94,80911.45,1.1,0.01507,1e-05,2.69316]
[1778417608701,37.94,80911.45,1.1,0.01507,1e-05,2.69324]
[1778417609129,37.94,80911.45,1.1,0.01507,1e-05,2.69324]
[1778417609136,37.94,80911.45,1.1,0.01507,1e-05,2.69324]
[1778417609147,37.94,80911.45,1.1,0.01507,1e-05,2.69327]
[1778417609583,37.94,80911.45,1.1,0.01507,1e-05,2.69327]
[1778417609590,37.94,80911.45,1.1,0.01507,1e-05,2.69327]
[1778417610055,37.94,80911.45,1.1,0.01507,1e-05,2.69327]
[1778417610062,37.94,80911.45,1.1,0.01507,1e-05,2.69327]
[1778417610465,37.94,80911.45,1.1,0.01507,1e-05,2.69327]
[1778417610472,37.94,80911.45,1.1,0.01507,1e-05,2.69327]
[1778417610938,37.94,80911.45,1.1,0.01507,1e-05,2.69326]
[1778417610945,37.94,80911.45,1.1,0.01507,1e-05,2.69326]
[1778417611351,37.94,80911.45,1.1,0.01507,1e-05,2.69326]
[1778417611358,37.94,80911.45,1.1,0.01507,1e-05,2.69326]
[1778417611812,37.94,80911.65,1.1,0.01507,1e-05,2.69176]
[1778417611819,37.94,80911.65,1.1,0.01507,1e-05,2.69176]
[1778417612246,37.94,80911.65,1.1,0.01507,1e-05,2.69176]
[1778417612254,37.94,80911.65,1.1,0.01507,1e-05,2.69176]
[1778417612694,37.94,80911.75,1.1,0.01507,1e-05,2.69198]
[1778417612701,37.94,80911.75,1.1,0.01507,1e-05,2.69198]
[1778417613156,37.94,80911.75,1.1,0.01507,1e-05,2.69198]
[1778417613163,37.94,80911.75,1.1,0.01507,1e-05,2.69198]
[1778417613569,37.94,80911.68,1.1,0.01507,1e-05,2.69182]
[1778417613577,37.94,80911.68,1.1,0.01507,1e-05,2.69182]
[1778417614029,37.94,80911.68,1.1,0.01507,1e-05,2.69182]
[1778417614441,37.94,80911.68,1.1,0.01507,1e-05,2.69182]
[1778417614448,37.94,80911.68,1.1,0.01507,1e-05,2.69182]
[1778417614954,37.94,80911.79,1.1,0.01507,1e-05,2.69205]
[1778417614961,37.94,80911.79,1.1,0.01507,1e-05,2.69205]
[1778417615381,37.94,80911.79,1.1,0.01507,1e-05,2.69205]
[1778417615388,37.94,80911.79,1.1,0.01507,1e-05,2.69205]
[1778417615790,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417615798,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417616246,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417616253,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417616705,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417616712,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417617161,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417617168,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417617615,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417617622,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417618162,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417618168,37.94,80911.68,1.1,0.01507,1e-05,2.6918]
[1778417618572,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417618579,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417619022,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417619032,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417619490,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417619498,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417619939,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417619946,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417620402,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417620409,37.94,80911.5,1.1,0.01506,1e-05,2.69139]
[1778417620875,37.94,80911.55,1.1,0.01506,1e-05,2.6915]
[1778417620883,37.94,80911.55,1.1,0.01506,1e-05,2.6915]
[1778417621308,37.94,80911.55,1.1,0.01506,1e-05,2.6915]
[1778417621315,37.94,80911.55,1.1,0.01506,1e-05,2.6915]
[1778417621745,37.94,80911.63,1.1,0.01506,1e-05,2.69167]
[1778417621752,37.94,80911.63,1.1,0.01506,1e-05,2.69167]
[1778417622166,37.94,80911.63,1.1,0.01506,1e-05,2.69167]
[1778417622173,37.94,80911.63,1.1,0.01506,1e-05,2.69167]
[1778417622586,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417622593,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417623007,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417623014,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417623457,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417623463,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417623900,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417623906,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417624312,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417624319,37.94,80911.63,1.1,0.01506,1e-05,2.69166]
[1778417624806,37.94,80911.66,1.1,0.01506,1e-05,2.69172]
[1778417624812,37.94,80911.66,1.1,0.01506,1e-05,2.69172]
[1778417625231,37.94,80911.66,1.1,0.01506,1e-05,2.69172]
[1778417625239,37.94,80911.66,1.1,0.01506,1e-05,2.69172]
[1778417625649,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417625656,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417626083,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417626091,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417626536,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417626543,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417626944,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417626951,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417627427,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417627435,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417627944,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417627952,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417628374,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417628381,37.94,80911.63,1.1,0.01506,1e-05,2.69165]
[1778417628831,37.94,80911.63,1.1,0.01506,1e-05,2.69164]
[1778417628839,37.94,80911.63,1.1,0.01506,1e-05,2.69164]
[1778417629271,37.94,80911.63,1.1,0.01506,1e-05,2.69164]
[1778417629279,37.94,80911.63,1.1,0.01506,1e-05,2.69164]
[1778417629758,37.94,80911.63,1.1,0.01506,1e-05,2.69164]
[1778417629766,37.94,80911.63,1.1,0.01506,1e-05,2.69164]
[1778417630194,37.94,80911.63,1.1,0.01506,1e-05,2.69164]
[1778417630201,37.94,80911.63,1.1,0.01506,1e-05,2.69164]
[1778417630677,37.94,80911.63,1.1,0.01506,1e-05,2.69163]
[1778417630684,37.94,80911.63,1.1,0.01506,1e-05,2.69163]
[1778417630743,37.94,80911.63,1.1,0.01506,1e-05,2.69163]
[1778417631401,37.94,80911.61,1.1,0.01506,1e-05,2.69159]
[1778417636436,37.94,80911.64,1.1,0.01507,1e-05,2.69182]
[1778417640096,37.94,80911.84,1.1,0.01507,1e-05,2.69236]
[1778417640535,37.94,80911.84,1.1,0.01507,1e-05,2.69236]
[1778417640542,37.94,80911.84,1.1,0.01507,1e-05,2.69236]
[1778417640465,37.94,80911.8,1.1,0.01507,1e-05,2.6923]
[1778417640969,37.94,80911.8,1.1,0.01507,1e-05,2.6923]
[1778417640976,37.94,80911.8,1.1,0.01507,1e-05,2.6923]
[1778417641430,37.94,80911.8,1.1,0.01507,1e-05,2.6923]
[1778417641438,37.94,80911.8,1.1,0.01507,1e-05,2.6923]
[1778417641882,37.94,80911.8,1.1,0.01507,1e-05,2.69229]
[1778417641889,37.94,80911.8,1.1,0.01507,1e-05,2.69229]
[1778417642334,37.94,80911.8,1.1,0.01507,1e-05,2.69229]
[1778417642341,37.94,80911.8,1.1,0.01507,1e-05,2.69229]
[1778417642811,37.94,80911.8,1.1,0.01507,1e-05,2.69229]
[1778417642819,37.94,80911.8,1.1,0.01507,1e-05,2.69229]
[1778417643248,37.94,80911.8,1.1,0.01507,1e-05,2.69229]
[1778417643255,37.94,80911.8,1.1,0.01507,1e-05,2.69229]
[1778417643694,37.94,80911.58,1.1,0.01507,1e-05,2.6918]
[1778417643702,37.94,80911.58,1.1,0.01507,1e-05,2.6918]
[1778417644156,37.94,80911.58,1.1,0.01507,1e-05,2.6918]
[1778417644163,37.94,80911.58,1.1,0.01507,1e-05,2.6918]
[1778417644623,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417644630,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417645085,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417645092,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417645581,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417645589,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417645994,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417646001,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417646440,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417646447,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417646876,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417646884,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417647333,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417647341,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417647802,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417647809,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417648248,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417648255,37.94,80911.62,1.1,0.01507,1e-05,2.69188]
[1778417648704,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417648711,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417649158,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417649166,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417649568,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417649575,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417650027,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417650034,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417650435,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417650443,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417650891,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417650899,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417651301,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417651309,37.94,80911.62,1.1,0.01507,1e-05,2.69187]
[1778417651851,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417651859,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417652272,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417652279,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417652766,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417652773,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417653205,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417653212,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417653660,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417653667,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417654194,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417654202,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417654648,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417654655,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417655080,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417655087,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417655536,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417655544,37.94,80911.51,1.1,0.01506,1e-05,2.69162]
[1778417655944,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417655951,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417656359,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417656367,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417656778,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417656785,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417657187,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417657195,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417657620,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417657628,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417658051,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417658059,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417658479,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417658486,37.94,80911.55,1.1,0.01506,1e-05,2.6917]
[1778417658901,37.94,80911.55,1.1,0.01506,1e-05,2.69169]
[1778417658909,37.94,80911.55,1.1,0.01506,1e-05,2.69169]
[1778417659371,37.94,80911.55,1.1,0.01506,1e-05,2.69169]
[1778417659378,37.94,80911.55,1.1,0.01506,1e-05,2.69169]
[1778417659810,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417659818,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417660247,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417660254,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417660694,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417660705,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417661125,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417661132,37.94,80911.55,1.1,0.01506,1e-05,2.69173]
[1778417661679,37.94,80911.55,1.1,0.01506,1e-05,2.69172]
[1778417661686,37.94,80911.55,1.1,0.01506,1e-05,2.69172]
[1778417662198,37.94,80911.55,1.1,0.01506,1e-05,2.69172]
[1778417662299,37.94,80911.55,1.1,0.01506,1e-05,2.69172]
[1778417667655,37.94,80911.19,1.1,0.01506,1e-05,2.69113]
[1778417671343,37.94,80911.19,1.1,0.01506,1e-05,2.69113]
[1778417671444,37.94,80911.19,1.1,0.01505,1e-05,2.6893]
[1778417671743,37.94,80911.19,1.1,0.01505,1e-05,2.6893]
[1778417671750,37.94,80911.19,1.1,0.01505,1e-05,2.6893]
[1778417672192,37.94,80911.19,1.1,0.01505,1e-05,2.6893]
[1778417672215,37.94,80911.19,1.1,0.01505,1e-05,2.6893]
[1778417672654,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417672661,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417673194,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417673202,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417673614,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417673621,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417674076,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417674084,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417674593,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417674601,37.94,80911.23,1.1,0.01505,1e-05,2.68939]
[1778417675002,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417675010,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417675441,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417675455,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417675865,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417675872,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417676282,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417676289,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417676705,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417676713,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417677173,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417677180,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417677644,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417677651,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417678111,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417678118,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417678559,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417678567,37.94,80911.26,1.1,0.01505,1e-05,2.68946]
[1778417679042,37.94,80911.27,1.1,0.01505,1e-05,2.68948]
[1778417679049,37.94,80911.27,1.1,0.01505,1e-05,2.68948]
[1778417679526,37.94,80911.27,1.1,0.01505,1e-05,2.68948]
[1778417679533,37.94,80911.27,1.1,0.01505,1e-05,2.68948]
[1778417679944,37.94,80911.27,1.1,0.01505,1e-05,2.68949]
[1778417679954,37.94,80911.27,1.1,0.01505,1e-05,2.68949]
[1778417680454,37.94,80911.27,1.1,0.01505,1e-05,2.68949]
[1778417680462,37.94,80911.27,1.1,0.01505,1e-05,2.68949]
[1778417680885,37.94,80911.27,1.1,0.01505,1e-05,2.68949]
[1778417680892,37.94,80911.27,1.1,0.01505,1e-05,2.68949]
[1778417681301,37.94,80911.27,1.1,0.01505,1e-05,2.68949]
[1778417681308,37.94,80911.27,1.1,0.01505,1e-05,2.68949]
[1778417681754,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417681761,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417682194,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417682201,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417682634,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417682641,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417683083,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417683090,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417683606,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417683613,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417684069,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417684076,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417684519,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417684525,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417684955,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417684962,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417685384,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417685391,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417685797,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417685804,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417686248,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417686255,37.94,80911.23,1.1,0.01505,1e-05,2.6894]
[1778417686659,37.94,80911.23,1.1,0.01505,1e-05,2.68941]
[1778417686667,37.94,80911.23,1.1,0.01505,1e-05,2.68941]
[1778417687120,37.94,80911.23,1.1,0.01505,1e-05,2.68941]
[1778417687128,37.94,80911.23,1.1,0.01505,1e-05,2.68941]
[1778417687599,37.94,80911.23,1.1,0.01505,1e-05,2.68941]
[1778417687606,37.94,80911.23,1.1,0.01505,1e-05,2.68941]
[1778417688066,37.94,80911.42,1.1,0.01505,1e-05,2.68983]
[1778417688073,37.94,80911.42,1.1,0.01505,1e-05,2.68983]
[1778417688514,37.94,80911.42,1.1,0.01505,1e-05,2.68983]
[1778417688521,37.94,80911.42,1.1,0.01505,1e-05,2.68983]
[1778417688945,37.94,80911.26,1.1,0.01505,1e-05,2.68947]
[1778417688952,37.94,80911.26,1.1,0.01505,1e-05,2.68947]
[1778417689436,37.94,80911.26,1.1,0.01505,1e-05,2.68947]
[1778417689444,37.94,80911.26,1.1,0.01505,1e-05,2.68947]
[1778417689847,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417689854,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417690300,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417690308,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417690713,37.94,80911.23,1.1,0.01505,1e-05,2.68944]
[1778417690720,37.94,80911.23,1.1,0.01505,1e-05,2.68944]
[1778417691194,37.94,80911.23,1.1,0.01505,1e-05,2.68944]
[1778417691201,37.94,80911.23,1.1,0.01505,1e-05,2.68944]
[1778417691621,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417691628,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417692074,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417692082,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417692579,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417692586,37.94,80911.19,1.1,0.01505,1e-05,2.68936]
[1778417693028,37.94,80911.23,1.1,0.01505,1e-05,2.68945]
[1778417693035,37.94,80911.23,1.1,0.01505,1e-05,2.68945]
[1778417693375,37.94,80911.23,1.1,0.01505,1e-05,2.68945]
[1778417693476,37.94,80911.23,1.1,0.01505,1e-05,2.68945]
[1778417702376,37.94,80911.23,1.1,0.01505,1e-05,2.68945]
[1778417702379,37.94,80909.27,1.1,0.01503,1e-05,2.68546]
[1778417702780,37.94,80909.27,1.1,0.01503,1e-05,2.68546]
[1778417702787,37.94,80909.27,1.1,0.01503,1e-05,2.68546]
[1778417703215,37.94,80909.27,1.1,0.01503,1e-05,2.68546]
[1778417703224,37.94,80909.27,1.1,0.01503,1e-05,2.68546]
[1778417703631,37.94,80909.27,1.1,0.01503,1e-05,2.68546]
[1778417703640,37.94,80909.27,1.1,0.01503,1e-05,2.68547]
[1778417704078,37.94,80909.27,1.1,0.01503,1e-05,2.68547]
[1778417704085,37.94,80909.27,1.1,0.01503,1e-05,2.68547]
[1778417704496,37.94,80909.27,1.1,0.01503,1e-05,2.68547]
[1778417704503,37.94,80909.27,1.1,0.01503,1e-05,2.68547]
[1778417704944,37.94,80909.24,1.1,0.01503,1e-05,2.68541]
[1778417704951,37.94,80909.24,1.1,0.01503,1e-05,2.68541]
[1778417705378,37.94,80909.24,1.1,0.01503,1e-05,2.68541]
[1778417705385,37.94,80909.24,1.1,0.01503,1e-05,2.68541]
[1778417705955,37.94,80909.24,1.1,0.01503,1e-05,2.68541]
[1778417705963,37.94,80909.24,1.1,0.01503,1e-05,2.68541]
[1778417706389,37.94,80909.24,1.1,0.01503,1e-05,2.68541]
[1778417706397,37.94,80909.24,1.1,0.01503,1e-05,2.68541]
[1778417706829,37.94,80909.24,1.1,0.01503,1e-05,2.68542]
[1778417706836,37.94,80909.24,1.1,0.01503,1e-05,2.68542]
[1778417707247,37.94,80909.24,1.1,0.01503,1e-05,2.68542]
[1778417707255,37.94,80909.24,1.1,0.01503,1e-05,2.68542]
[1778417707694,37.94,80909.24,1.1,0.01503,1e-05,2.68543]
[1778417707701,37.94,80909.24,1.1,0.01503,1e-05,2.68543]
[1778417708148,37.94,80909.24,1.1,0.01503,1e-05,2.68543]
[1778417708156,37.94,80909.24,1.1,0.01503,1e-05,2.68543]
[1778417708600,37.94,80909.24,1.1,0.01503,1e-05,2.68543]
[1778417708608,37.94,80909.24,1.1,0.01503,1e-05,2.68543]
[1778417709049,37.94,80909.24,1.1,0.01503,1e-05,2.68544]
[1778417709056,37.94,80909.24,1.1,0.01503,1e-05,2.68544]
[1778417709503,37.94,80909.24,1.1,0.01503,1e-05,2.68544]
[1778417709510,37.94,80909.24,1.1,0.01503,1e-05,2.68544]
[1778417709962,37.94,80909.24,1.1,0.01503,1e-05,2.68544]
[1778417709969,37.94,80909.24,1.1,0.01503,1e-05,2.68544]
[1778417710391,37.94,80909.24,1.1,0.01503,1e-05,2.68544]
[1778417710399,37.94,80909.24,1.1,0.01503,1e-05,2.68544]
[1778417710874,37.94,80909.24,1.1,0.01503,1e-05,2.68545]
[1778417710882,37.94,80909.24,1.1,0.01503,1e-05,2.68545]
[1778417711333,37.94,80909.24,1.1,0.01503,1e-05,2.68545]
[1778417711341,37.94,80909.24,1.1,0.01503,1e-05,2.68545]
[1778417711825,37.94,80909.27,1.1,0.01503,1e-05,2.68552]
[1778417711832,37.94,80909.27,1.1,0.01503,1e-05,2.68552]
[1778417712263,37.94,80909.27,1.1,0.01503,1e-05,2.68552]
[1778417712271,37.94,80909.27,1.1,0.01503,1e-05,2.68552]
[1778417712684,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417712691,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417713179,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417713186,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417713647,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417713653,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417714163,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417714170,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417714617,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417714624,37.94,80909.27,1.1,0.01503,1e-05,2.68553]
[1778417715098,37.94,80909.27,1.1,0.01503,1e-05,2.68554]
[1778417715106,37.94,80909.27,1.1,0.01503,1e-05,2.68554]
[1778417715555,37.94,80909.27,1.1,0.01503,1e-05,2.68554]
[1778417715563,37.94,80909.27,1.1,0.01503,1e-05,2.68554]
[1778417716024,37.94,80909.24,1.1,0.01503,1e-05,2.68548]
[1778417716031,37.94,80909.24,1.1,0.01503,1e-05,2.68548]
[1778417716459,37.94,80909.24,1.1,0.01503,1e-05,2.68548]
[1778417716466,37.94,80909.24,1.1,0.01503,1e-05,2.68548]
[1778417716881,37.94,80908.97,1.1,0.01502,1e-05,2.68489]
[1778417716888,37.94,80908.97,1.1,0.01502,1e-05,2.68489]
[1778417717289,37.94,80908.97,1.1,0.01502,1e-05,2.68489]
[1778417717296,37.94,80908.97,1.1,0.01502,1e-05,2.68489]
[1778417717746,37.94,80908.58,1.1,0.01502,1e-05,2.68404]
[1778417717753,37.94,80908.58,1.1,0.01502,1e-05,2.68404]
[1778417718154,37.94,80908.58,1.1,0.01502,1e-05,2.68404]
[1778417718161,37.94,80908.58,1.1,0.01502,1e-05,2.68404]
[1778417718568,37.94,80908.58,1.1,0.01502,1e-05,2.68404]
[1778417718576,37.94,80908.58,1.1,0.01502,1e-05,2.68404]
[1778417719023,37.94,80908.33,1.1,0.01501,1e-05,2.68349]
[1778417719030,37.94,80908.33,1.1,0.01501,1e-05,2.68349]
[1778417719453,37.94,80908.33,1.1,0.01501,1e-05,2.68349]
[1778417719460,37.94,80908.33,1.1,0.01501,1e-05,2.68349]
[1778417719885,37.94,80908.33,1.1,0.01501,1e-05,2.6835]
[1778417719893,37.94,80908.33,1.1,0.01501,1e-05,2.6835]
[1778417720334,37.94,80908.33,1.1,0.01501,1e-05,2.6835]
[1778417720341,37.94,80908.33,1.1,0.01501,1e-05,2.6835]
[1778417720851,37.94,80908.26,1.1,0.01501,1e-05,2.68335]
[1778417720858,37.94,80908.26,1.1,0.01501,1e-05,2.68335]
[1778417721281,37.94,80908.26,1.1,0.01501,1e-05,2.68335]
[1778417721288,37.94,80908.26,1.1,0.01501,1e-05,2.68335]
[1778417721693,37.94,80908.26,1.1,0.01501,1e-05,2.68336]
[1778417721700,37.94,80908.26,1.1,0.01501,1e-05,2.68336]
[1778417722187,37.94,80908.26,1.1,0.01501,1e-05,2.68336]
[1778417722209,37.94,80908.26,1.1,0.01501,1e-05,2.68336]
[1778417722643,37.94,80908.26,1.1,0.01501,1e-05,2.68336]
[1778417722651,37.94,80908.26,1.1,0.01501,1e-05,2.68336]
[1778417723106,37.94,80908.26,1.1,0.01501,1e-05,2.68337]
[1778417723113,37.94,80908.26,1.1,0.01501,1e-05,2.68337]
[1778417723694,37.94,80908.46,1.1,0.01502,1e-05,2.68381]
[1778417723702,37.94,80908.46,1.1,0.01502,1e-05,2.68381]
[1778417724142,37.94,80908.46,1.1,0.01502,1e-05,2.68381]
[1778417724150,37.94,80908.46,1.1,0.01502,1e-05,2.68381]
[1778417724403,37.94,80908.46,1.1,0.01502,1e-05,2.68381]
[1778417724504,37.94,80908.46,1.1,0.01502,1e-05,2.68382]
[1778417731101,37.94,80908.39,1.1,0.01501,1e-05,2.68203]
[1778417733607,37.94,80908.46,1.1,0.01501,1e-05,2.68222]
[1778417734029,37.94,80908.43,1.1,0.01501,1e-05,2.6822]
[1778417734036,37.94,80908.43,1.1,0.01501,1e-05,2.6822]
[1778417734441,37.94,80908.43,1.1,0.01501,1e-05,2.6822]
[1778417734449,37.94,80908.43,1.1,0.01501,1e-05,2.6822]
[1778417734469,37.94,80908.43,1.1,0.01501,1e-05,2.68224]
[1778417734880,37.94,80908.43,1.1,0.01501,1e-05,2.68224]
[1778417734887,37.94,80908.43,1.1,0.01501,1e-05,2.68224]
[1778417735300,37.94,80908.43,1.1,0.01501,1e-05,2.68224]
[1778417735308,37.94,80908.43,1.1,0.01501,1e-05,2.68224]
[1778417735954,37.94,80908.43,1.1,0.01501,1e-05,2.68225]
[1778417735961,37.94,80908.43,1.1,0.01501,1e-05,2.68225]
[1778417736385,37.94,80908.43,1.1,0.01501,1e-05,2.68225]
[1778417736393,37.94,80908.43,1.1,0.01501,1e-05,2.68225]
[1778417736805,37.94,80907.7,1.1,0.015,1e-05,2.68065]
[1778417736812,37.94,80907.7,1.1,0.015,1e-05,2.68065]
[1778417737213,37.94,80907.7,1.1,0.015,1e-05,2.68065]
[1778417737221,37.94,80907.7,1.1,0.015,1e-05,2.68065]
[1778417737632,37.94,80907.7,1.1,0.015,1e-05,2.68065]
[1778417737639,37.94,80907.7,1.1,0.015,1e-05,2.68065]
[1778417738040,37.94,80907.7,1.1,0.015,1e-05,2.68066]
[1778417738048,37.94,80907.7,1.1,0.015,1e-05,2.68066]
[1778417738508,37.94,80907.7,1.1,0.015,1e-05,2.68066]
[1778417738515,37.94,80907.7,1.1,0.015,1e-05,2.68066]
[1778417738927,37.94,80907.7,1.1,0.015,1e-05,2.68067]
[1778417738935,37.94,80907.7,1.1,0.015,1e-05,2.68067]
[1778417739389,37.94,80907.7,1.1,0.015,1e-05,2.68067]
[1778417739397,37.94,80907.7,1.1,0.015,1e-05,2.68067]
[1778417739881,37.94,80907.41,1.1,0.01499,1e-05,2.68004]
[1778417739888,37.94,80907.41,1.1,0.01499,1e-05,2.68004]
[1778417740297,37.94,80907.41,1.1,0.01499,1e-05,2.68004]
[1778417740304,37.94,80907.41,1.1,0.01499,1e-05,2.68004]
[1778417740769,37.94,80906.79,1.1,0.01499,1e-05,2.67869]
[1778417740776,37.94,80906.79,1.1,0.01499,1e-05,2.67869]
[1778417741204,37.94,80906.79,1.1,0.01499,1e-05,2.67869]
[1778417741211,37.94,80906.79,1.1,0.01499,1e-05,2.67869]
[1778417741612,37.94,80906.79,1.1,0.01499,1e-05,2.67869]
[1778417741619,37.94,80906.79,1.1,0.01499,1e-05,2.67869]
[1778417742081,37.94,80906.79,1.1,0.01499,1e-05,2.6787]
[1778417742088,37.94,80906.79,1.1,0.01499,1e-05,2.6787]
[1778417742513,37.94,80906.79,1.1,0.01499,1e-05,2.6787]
[1778417742520,37.94,80906.79,1.1,0.01499,1e-05,2.6787]
[1778417742974,37.94,80906.82,1.1,0.01499,1e-05,2.67877]
[1778417742981,37.94,80906.82,1.1,0.01499,1e-05,2.67877]
[1778417743418,37.94,80906.82,1.1,0.01499,1e-05,2.67877]
[1778417743424,37.94,80906.82,1.1,0.01499,1e-05,2.67877]
[1778417743886,37.94,80906.54,1.1,0.01498,1e-05,2.67817]
[1778417743894,37.94,80906.54,1.1,0.01498,1e-05,2.67817]
[1778417744299,37.94,80906.54,1.1,0.01498,1e-05,2.67817]
[1778417744306,37.94,80906.54,1.1,0.01498,1e-05,2.67817]
[1778417744737,37.94,80906.4,1.1,0.01498,1e-05,2.67787]
[1778417744745,37.94,80906.4,1.1,0.01498,1e-05,2.67787]
[1778417745185,37.94,80906.4,1.1,0.01498,1e-05,2.67787]
[1778417745192,37.94,80906.4,1.1,0.01498,1e-05,2.67787]
[1778417745621,37.94,80906.4,1.1,0.01498,1e-05,2.67787]
[1778417745629,37.94,80906.4,1.1,0.01498,1e-05,2.67787]
[1778417746037,37.94,80906.4,1.1,0.01498,1e-05,2.67789]
[1778417746045,37.94,80906.4,1.1,0.01498,1e-05,2.67789]
[1778417746462,37.94,80906.4,1.1,0.01498,1e-05,2.67789]
[1778417746469,37.94,80906.4,1.1,0.01498,1e-05,2.67789]
[1778417746871,37.94,80906.4,1.1,0.01498,1e-05,2.6779]
[1778417746879,37.94,80906.4,1.1,0.01498,1e-05,2.6779]
[1778417747301,37.94,80906.4,1.1,0.01498,1e-05,2.6779]
[1778417747308,37.94,80906.4,1.1,0.01498,1e-05,2.6779]
[1778417747785,37.94,80906.4,1.1,0.01498,1e-05,2.67791]
[1778417747794,37.94,80906.4,1.1,0.01498,1e-05,2.67791]
[1778417748201,37.94,80906.4,1.1,0.01498,1e-05,2.67791]
[1778417748209,37.94,80906.4,1.1,0.01498,1e-05,2.67791]
[1778417748656,37.94,80906.4,1.1,0.01498,1e-05,2.67791]
[1778417748663,37.94,80906.4,1.1,0.01498,1e-05,2.67791]
[1778417749082,37.94,80905.95,1.1,0.01497,1e-05,2.67693]
[1778417749090,37.94,80905.95,1.1,0.01497,1e-05,2.67693]
[1778417749512,37.94,80905.95,1.1,0.01497,1e-05,2.67693]
[1778417749519,37.94,80905.95,1.1,0.01497,1e-05,2.67693]
[1778417749972,37.94,80905.92,1.1,0.01497,1e-05,2.67688]
[1778417749979,37.94,80905.92,1.1,0.01497,1e-05,2.67688]
[1778417750401,37.94,80905.92,1.1,0.01497,1e-05,2.67688]
[1778417750408,37.94,80905.92,1.1,0.01497,1e-05,2.67688]
[1778417750827,37.94,80905.95,1.1,0.01497,1e-05,2.67696]
[1778417750834,37.94,80905.95,1.1,0.01497,1e-05,2.67696]
[1778417751237,37.94,80905.95,1.1,0.01497,1e-05,2.67696]
[1778417751245,37.94,80905.95,1.1,0.01497,1e-05,2.67696]
[1778417751664,37.94,80905.95,1.1,0.01497,1e-05,2.67696]
[1778417751672,37.94,80905.95,1.1,0.01497,1e-05,2.67696]
[1778417752073,37.94,80905.96,1.1,0.01497,1e-05,2.67699]
[1778417752082,37.94,80905.96,1.1,0.01497,1e-05,2.67699]
[1778417752485,37.94,80905.96,1.1,0.01497,1e-05,2.67699]
[1778417752492,37.94,80905.96,1.1,0.01497,1e-05,2.67699]
[1778417752954,37.94,80905.96,1.1,0.01497,1e-05,2.67701]
[1778417752961,37.94,80905.96,1.1,0.01497,1e-05,2.67701]
[1778417753374,37.94,80905.96,1.1,0.01497,1e-05,2.67701]
[1778417753382,37.94,80905.96,1.1,0.01497,1e-05,2.67701]
[1778417753833,37.94,80905.97,1.1,0.01497,1e-05,2.67704]
[1778417753840,37.94,80905.97,1.1,0.01497,1e-05,2.67704]
[1778417754248,37.94,80905.97,1.1,0.01497,1e-05,2.67704]
[1778417754255,37.94,80905.97,1.1,0.01497,1e-05,2.67704]
[1778417754704,37.94,80905.97,1.1,0.01497,1e-05,2.67705]
[1778417754711,37.94,80905.97,1.1,0.01497,1e-05,2.67705]
[1778417755194,37.94,80905.97,1.1,0.01497,1e-05,2.67705]
[1778417755201,37.94,80905.97,1.1,0.01497,1e-05,2.67705]
[1778417755612,37.94,80905.97,1.1,0.01497,1e-05,2.67705]
[1778417755713,37.94,80905.97,1.1,0.01497,1e-05,2.67707]
[1778417763325,37.94,80905.97,1.1,0.01498,1e-05,2.67741]
[1778417764849,37.94,80905.97,1.1,0.01498,1e-05,2.67741]
[1778417765322,37.94,80905.97,1.1,0.01498,1e-05,2.67741]
[1778417765329,37.94,80905.97,1.1,0.01498,1e-05,2.67741]
[1778417765419,37.94,80905.97,1.1,0.01498,1e-05,2.6775]
[1778417765751,37.94,80905.97,1.1,0.01498,1e-05,2.6775]
[1778417765758,37.94,80905.97,1.1,0.01498,1e-05,2.6775]
[1778417766226,37.94,80905.97,1.1,0.01498,1e-05,2.6775]
[1778417766233,37.94,80905.97,1.1,0.01498,1e-05,2.6775]
[1778417766670,37.94,80905.97,1.1,0.01498,1e-05,2.6775]
[1778417766676,37.94,80905.97,1.1,0.01498,1e-05,2.6775]
[1778417767155,37.95,80905.97,1.1,0.01498,1e-05,2.67752]
[1778417767162,37.95,80905.97,1.1,0.01498,1e-05,2.67752]
[1778417767627,37.95,80905.97,1.1,0.01498,1e-05,2.67752]
[1778417767634,37.95,80905.97,1.1,0.01498,1e-05,2.67752]
[1778417768079,37.95,80905.97,1.1,0.01498,1e-05,2.67753]
[1778417768086,37.95,80905.97,1.1,0.01498,1e-05,2.67753]
[1778417768519,37.95,80905.97,1.1,0.01498,1e-05,2.67753]
[1778417768526,37.95,80905.97,1.1,0.01498,1e-05,2.67753]
[1778417768970,37.95,80905.97,1.1,0.01498,1e-05,2.67754]
[1778417768977,37.95,80905.97,1.1,0.01498,1e-05,2.67754]
[1778417769422,37.95,80905.97,1.1,0.01498,1e-05,2.67754]
[1778417769429,37.95,80905.97,1.1,0.01498,1e-05,2.67754]
[1778417769927,37.95,80905.97,1.1,0.01498,1e-05,2.67755]
[1778417769934,37.95,80905.97,1.1,0.01498,1e-05,2.67755]
[1778417770382,37.95,80905.97,1.1,0.01498,1e-05,2.67755]
[1778417770390,37.95,80905.97,1.1,0.01498,1e-05,2.67755]
[1778417770872,37.95,80905.97,1.1,0.01498,1e-05,2.67756]
[1778417770879,37.95,80905.97,1.1,0.01498,1e-05,2.67756]
[1778417771319,37.95,80905.97,1.1,0.01498,1e-05,2.67756]
[1778417771325,37.95,80905.97,1.1,0.01498,1e-05,2.67756]
[1778417771780,37.95,80905.97,1.1,0.01498,1e-05,2.67757]
[1778417771788,37.95,80905.97,1.1,0.01498,1e-05,2.67757]
[1778417772205,37.95,80905.97,1.1,0.01498,1e-05,2.67757]
[1778417772212,37.95,80905.97,1.1,0.01498,1e-05,2.67757]
[1778417772690,37.95,80905.97,1.1,0.01498,1e-05,2.67757]
[1778417772698,37.95,80905.97,1.1,0.01498,1e-05,2.67757]
[1778417773107,37.95,80905.97,1.1,0.01498,1e-05,2.67758]
[1778417773115,37.95,80905.97,1.1,0.01498,1e-05,2.67758]
[1778417773526,37.95,80905.97,1.1,0.01498,1e-05,2.67758]
[1778417773534,37.95,80905.97,1.1,0.01498,1e-05,2.67758]
[1778417773996,37.95,80905.97,1.1,0.01498,1e-05,2.67759]
[1778417774003,37.95,80905.97,1.1,0.01498,1e-05,2.67759]
[1778417774444,37.95,80905.97,1.1,0.01498,1e-05,2.67759]
[1778417774451,37.95,80905.97,1.1,0.01498,1e-05,2.67759]
[1778417774853,37.95,80905.97,1.1,0.01498,1e-05,2.6776]
[1778417774861,37.95,80905.97,1.1,0.01498,1e-05,2.6776]
[1778417775332,37.95,80905.97,1.1,0.01498,1e-05,2.6776]
[1778417775339,37.95,80905.97,1.1,0.01498,1e-05,2.6776]
[1778417775747,37.95,80905.89,1.1,0.01498,1e-05,2.67743]
[1778417775754,37.95,80905.89,1.1,0.01498,1e-05,2.67743]
[1778417776211,37.95,80905.89,1.1,0.01498,1e-05,2.67743]
[1778417776217,37.95,80905.89,1.1,0.01498,1e-05,2.67743]
[1778417776626,37.95,80905.89,1.1,0.01498,1e-05,2.67743]
[1778417776633,37.95,80905.89,1.1,0.01498,1e-05,2.67743]
[1778417777040,37.95,80905.57,1.1,0.01497,1e-05,2.67674]
[1778417777047,37.95,80905.57,1.1,0.01497,1e-05,2.67674]
[1778417777483,37.95,80905.57,1.1,0.01497,1e-05,2.67674]
[1778417777491,37.95,80905.57,1.1,0.01497,1e-05,2.67674]
[1778417777945,37.95,80905.45,1.1,0.01497,1e-05,2.67649]
[1778417777952,37.95,80905.45,1.1,0.01497,1e-05,2.67649]
[1778417778407,37.95,80905.45,1.1,0.01497,1e-05,2.67649]
[1778417778414,37.95,80905.45,1.1,0.01497,1e-05,2.67649]
[1778417778929,37.95,80904.84,1.1,0.01496,1e-05,2.67516]
[1778417778936,37.95,80904.84,1.1,0.01496,1e-05,2.67516]
[1778417779388,37.95,80904.84,1.1,0.01496,1e-05,2.67516]
[1778417779395,37.95,80904.84,1.1,0.01496,1e-05,2.67516]
[1778417779921,37.95,80904.94,1.1,0.01496,1e-05,2.67539]
[1778417779929,37.95,80904.94,1.1,0.01496,1e-05,2.67539]
[1778417780330,37.95,80904.94,1.1,0.01496,1e-05,2.67539]
[1778417780338,37.95,80904.94,1.1,0.01496,1e-05,2.67539]
[1778417780853,37.95,80904.98,1.1,0.01496,1e-05,2.6755]
[1778417780860,37.95,80904.98,1.1,0.01496,1e-05,2.6755]
[1778417781281,37.95,80904.98,1.1,0.01496,1e-05,2.6755]
[1778417781288,37.95,80904.98,1.1,0.01496,1e-05,2.6755]
[1778417781694,37.95,80904.98,1.1,0.01496,1e-05,2.6755]
[1778417781701,37.95,80904.98,1.1,0.01496,1e-05,2.6755]
[1778417782181,37.95,80904.94,1.1,0.01496,1e-05,2.67543]
[1778417782188,37.95,80904.94,1.1,0.01496,1e-05,2.67543]
[1778417782704,37.95,80904.94,1.1,0.01496,1e-05,2.67543]
[1778417782713,37.95,80904.94,1.1,0.01496,1e-05,2.67543]
[1778417783113,37.95,80905.02,1.1,0.01497,1e-05,2.67562]
[1778417783120,37.95,80905.02,1.1,0.01497,1e-05,2.67562]
[1778417783551,37.95,80905.02,1.1,0.01497,1e-05,2.67562]
[1778417783558,37.95,80905.02,1.1,0.01497,1e-05,2.67562]
[1778417783993,37.95,80905.01,1.1,0.01497,1e-05,2.67561]
[1778417784000,37.95,80905.01,1.1,0.01497,1e-05,2.67561]
[1778417784429,37.95,80905.01,1.1,0.01497,1e-05,2.67561]
[1778417784435,37.95,80905.01,1.1,0.01497,1e-05,2.67561]
[1778417784887,37.95,80905.02,1.1,0.01497,1e-05,2.67565]
[1778417784894,37.95,80905.02,1.1,0.01497,1e-05,2.67565]
[1778417785317,37.95,80905.02,1.1,0.01497,1e-05,2.67565]
[1778417785324,37.95,80905.02,1.1,0.01497,1e-05,2.67565]
[1778417785944,37.95,80905.02,1.1,0.01497,1e-05,2.67567]
[1778417785951,37.95,80905.02,1.1,0.01497,1e-05,2.67567]
[1778417786427,37.95,80905.02,1.1,0.01497,1e-05,2.67567]
[1778417786434,37.95,80905.02,1.1,0.01497,1e-05,2.67567]
[1778417786858,37.95,80905.19,1.1,0.01497,1e-05,2.67606]
[1778417786959,37.95,80905.19,1.1,0.01497,1e-05,2.67607]
[1778417794544,37.95,80905.16,1.1,0.01496,1e-05,2.67445]
[1778417796095,37.95,80905.16,1.1,0.01496,1e-05,2.67445]
[1778417796532,37.95,80905.16,1.1,0.01496,1e-05,2.67445]
[1778417796625,37.95,80905.16,1.1,0.01496,1e-05,2.67456]
[1778417796934,37.95,80905.16,1.1,0.01496,1e-05,2.67456]
[1778417796941,37.95,80905.16,1.1,0.01496,1e-05,2.67456]
[1778417797357,37.95,80905.16,1.1,0.01496,1e-05,2.67456]
[1778417797364,37.95,80905.16,1.1,0.01496,1e-05,2.67456]
[1778417797817,37.95,80905.16,1.1,0.01496,1e-05,2.67458]
[1778417797824,37.95,80905.16,1.1,0.01496,1e-05,2.67458]
[1778417798247,37.95,80905.16,1.1,0.01496,1e-05,2.67458]
[1778417798254,37.95,80905.16,1.1,0.01496,1e-05,2.67458]
[1778417798679,37.95,80905.16,1.1,0.01496,1e-05,2.67458]
[1778417798686,37.95,80905.16,1.1,0.01496,1e-05,2.67458]
[1778417799117,37.95,80905.16,1.1,0.01496,1e-05,2.67461]
[1778417799124,37.95,80905.16,1.1,0.01496,1e-05,2.67461]
[1778417799576,37.95,80905.16,1.1,0.01496,1e-05,2.67461]
[1778417799583,37.95,80905.16,1.1,0.01496,1e-05,2.67461]
[1778417800034,37.95,80905.16,1.1,0.01496,1e-05,2.67463]
[1778417800041,37.95,80905.16,1.1,0.01496,1e-05,2.67463]
[1778417800444,37.95,80905.16,1.1,0.01496,1e-05,2.67463]
[1778417800452,37.95,80905.16,1.1,0.01496,1e-05,2.67463]
[1778417800928,37.95,80905.23,1.1,0.01496,1e-05,2.6748]
[1778417800935,37.95,80905.23,1.1,0.01496,1e-05,2.6748]
[1778417801362,37.95,80905.23,1.1,0.01496,1e-05,2.6748]
[1778417801370,37.95,80905.23,1.1,0.01496,1e-05,2.6748]
[1778417801822,37.95,80906.47,1.1,0.01498,1e-05,2.67755]
[1778417801829,37.95,80906.47,1.1,0.01498,1e-05,2.67755]
[1778417802246,37.95,80906.47,1.1,0.01498,1e-05,2.67755]
[1778417802253,37.95,80906.47,1.1,0.01498,1e-05,2.67755]
[1778417802678,37.95,80906.47,1.1,0.01498,1e-05,2.67755]
[1778417802685,37.95,80906.47,1.1,0.01498,1e-05,2.67755]
[1778417803093,37.95,80908.96,1.1,0.01502,1e-05,2.68304]
[1778417803101,37.95,80908.96,1.1,0.01502,1e-05,2.68304]
[1778417803504,37.95,80908.96,1.1,0.01502,1e-05,2.68304]
[1778417803511,37.95,80908.96,1.1,0.01502,1e-05,2.68304]
[1778417803912,37.95,80909.0,1.1,0.01502,1e-05,2.68314]
[1778417803920,37.95,80909.0,1.1,0.01502,1e-05,2.68314]
[1778417804320,37.95,80909.0,1.1,0.01502,1e-05,2.68314]
[1778417804328,37.95,80909.0,1.1,0.01502,1e-05,2.68314]
[1778417804819,37.95,80909.14,1.1,0.01502,1e-05,2.68345]
[1778417804826,37.95,80909.14,1.1,0.01502,1e-05,2.68345]
[1778417805271,37.95,80909.14,1.1,0.01502,1e-05,2.68345]
[1778417805278,37.95,80909.14,1.1,0.01502,1e-05,2.68345]
[1778417805684,37.95,80909.14,1.1,0.01502,1e-05,2.68345]
[1778417805691,37.95,80909.14,1.1,0.01502,1e-05,2.68345]
[1778417806145,37.95,80909.07,1.1,0.01502,1e-05,2.68331]
[1778417806153,37.95,80909.07,1.1,0.01502,1e-05,2.68331]
[1778417806603,37.95,80909.07,1.1,0.01502,1e-05,2.68331]
[1778417806611,37.95,80909.07,1.1,0.01502,1e-05,2.68331]
[1778417807030,37.95,80909.14,1.1,0.01502,1e-05,2.68347]
[1778417807040,37.95,80909.14,1.1,0.01502,1e-05,2.68347]
[1778417807479,37.95,80909.14,1.1,0.01502,1e-05,2.68347]
[1778417807486,37.95,80909.14,1.1,0.01502,1e-05,2.68347]
[1778417807891,37.95,80909.18,1.1,0.01502,1e-05,2.68357]
[1778417807898,37.95,80909.18,1.1,0.01502,1e-05,2.68357]
[1778417808333,37.95,80909.18,1.1,0.01502,1e-05,2.68357]
[1778417808341,37.95,80909.18,1.1,0.01502,1e-05,2.68357]
[1778417808784,37.95,80909.18,1.1,0.01502,1e-05,2.68358]
[1778417808791,37.95,80909.18,1.1,0.01502,1e-05,2.68358]
[1778417809247,37.95,80909.18,1.1,0.01502,1e-05,2.68358]
[1778417809254,37.95,80909.18,1.1,0.01502,1e-05,2.68358]
[1778417809681,37.95,80909.18,1.1,0.01502,1e-05,2.68358]
[1778417809689,37.95,80909.18,1.1,0.01502,1e-05,2.68358]
[1778417810139,37.95,80909.18,1.1,0.01502,1e-05,2.68359]
[1778417810147,37.95,80909.18,1.1,0.01502,1e-05,2.68359]
[1778417810598,37.95,80909.18,1.1,0.01502,1e-05,2.68359]
[1778417810607,37.95,80909.18,1.1,0.01502,1e-05,2.68359]
[1778417811063,37.95,80909.18,1.1,0.01502,1e-05,2.6836]
[1778417811070,37.95,80909.18,1.1,0.01502,1e-05,2.6836]
[1778417811495,37.95,80909.18,1.1,0.01502,1e-05,2.6836]
[1778417811503,37.95,80909.18,1.1,0.01502,1e-05,2.6836]
[1778417811959,37.95,80909.29,1.1,0.01502,1e-05,2.68386]
[1778417811966,37.95,80909.29,1.1,0.01502,1e-05,2.68386]
[1778417812371,37.95,80909.29,1.1,0.01502,1e-05,2.68386]
[1778417812379,37.95,80909.29,1.1,0.01502,1e-05,2.68386]
[1778417812827,37.95,80909.29,1.1,0.01502,1e-05,2.68387]
[1778417812835,37.95,80909.29,1.1,0.01502,1e-05,2.68387]
[1778417813247,37.95,80909.29,1.1,0.01502,1e-05,2.68387]
[1778417813254,37.95,80909.29,1.1,0.01502,1e-05,2.68387]
[1778417813687,37.95,80909.29,1.1,0.01502,1e-05,2.68387]
[1778417813695,37.95,80909.29,1.1,0.01502,1e-05,2.68387]
[1778417814166,37.95,80909.29,1.1,0.01502,1e-05,2.68388]
[1778417814174,37.95,80909.29,1.1,0.01502,1e-05,2.68388]
[1778417814579,37.95,80909.29,1.1,0.01502,1e-05,2.68388]
[1778417814586,37.95,80909.29,1.1,0.01502,1e-05,2.68388]
[1778417815040,37.95,80909.21,1.1,0.01502,1e-05,2.68372]
[1778417815047,37.95,80909.21,1.1,0.01502,1e-05,2.68372]
[1778417815499,37.95,80909.21,1.1,0.01502,1e-05,2.68372]
[1778417815507,37.95,80909.21,1.1,0.01502,1e-05,2.68372]
[1778417815935,37.95,80909.21,1.1,0.01502,1e-05,2.68373]
[1778417815943,37.95,80909.21,1.1,0.01502,1e-05,2.68373]
[1778417816377,37.95,80909.21,1.1,0.01502,1e-05,2.68373]
[1778417816384,37.95,80909.21,1.1,0.01502,1e-05,2.68373]
[1778417816817,37.95,80909.21,1.1,0.01502,1e-05,2.68374]
[1778417816824,37.95,80909.21,1.1,0.01502,1e-05,2.68374]
[1778417817276,37.95,80909.21,1.1,0.01502,1e-05,2.68374]
[1778417817283,37.95,80909.21,1.1,0.01502,1e-05,2.68374]
[1778417817822,37.95,80909.21,1.1,0.01502,1e-05,2.68375]
[1778417817828,37.95,80909.21,1.1,0.01502,1e-05,2.68375]
[1778417818204,37.95,80909.21,1.1,0.01502,1e-05,2.68375]
[1778417818305,37.95,80909.21,1.1,0.01502,1e-05,2.68377]
[1778417823747,37.95,80909.21,1.1,0.01502,1e-05,2.68401]
[1778417827212,37.95,80908.72,1.1,0.01502,1e-05,2.68304]
[1778417827663,37.95,80908.72,1.1,0.01502,1e-05,2.68304]
[1778417827671,37.95,80908.72,1.1,0.01502,1e-05,2.68304]
[1778417827692,37.95,80908.72,1.1,0.01502,1e-05,2.68315]
[1778417828083,37.95,80908.72,1.1,0.01502,1e-05,2.68315]
[1778417828091,37.95,80908.72,1.1,0.01502,1e-05,2.68315]
[1778417828501,37.95,80908.72,1.1,0.01502,1e-05,2.68315]
[1778417828508,37.95,80908.72,1.1,0.01502,1e-05,2.68315]
[1778417828955,37.95,80908.72,1.1,0.01502,1e-05,2.68317]
[1778417828962,37.95,80908.72,1.1,0.01502,1e-05,2.68317]
[1778417829391,37.95,80908.72,1.1,0.01502,1e-05,2.68317]
[1778417829399,37.95,80908.72,1.1,0.01502,1e-05,2.68317]
[1778417829839,37.95,80908.04,1.1,0.01501,1e-05,2.6817]
[1778417829845,37.95,80908.04,1.1,0.01501,1e-05,2.6817]
[1778417830248,37.95,80908.04,1.1,0.01501,1e-05,2.6817]
[1778417830257,37.95,80908.04,1.1,0.01501,1e-05,2.6817]
[1778417830695,37.95,80908.04,1.1,0.01501,1e-05,2.6817]
[1778417830703,37.95,80908.04,1.1,0.01501,1e-05,2.6817]
[1778417831174,37.95,80908.0,1.1,0.01501,1e-05,2.68164]
[1778417831181,37.95,80908.0,1.1,0.01501,1e-05,2.68164]
[1778417831623,37.95,80908.0,1.1,0.01501,1e-05,2.68164]
[1778417831632,37.95,80908.0,1.1,0.01501,1e-05,2.68164]
[1778417832082,37.95,80908.0,1.1,0.01501,1e-05,2.68167]
[1778417832089,37.95,80908.0,1.1,0.01501,1e-05,2.68167]
[1778417832509,37.95,80908.0,1.1,0.01501,1e-05,2.68167]
[1778417832516,37.95,80908.0,1.1,0.01501,1e-05,2.68167]
[1778417832944,37.95,80908.0,1.1,0.01501,1e-05,2.6817]
[1778417832951,37.95,80908.0,1.1,0.01501,1e-05,2.6817]
[1778417833395,37.95,80908.0,1.1,0.01501,1e-05,2.6817]
[1778417833402,37.95,80908.0,1.1,0.01501,1e-05,2.6817]
[1778417833831,37.95,80908.0,1.1,0.01501,1e-05,2.68174]
[1778417833839,37.95,80908.0,1.1,0.01501,1e-05,2.68174]
[1778417834247,37.95,80908.0,1.1,0.01501,1e-05,2.68174]
[1778417834255,37.95,80908.0,1.1,0.01501,1e-05,2.68174]
[1778417834694,37.95,80908.0,1.1,0.01501,1e-05,2.68174]
[1778417834702,37.95,80908.0,1.1,0.01501,1e-05,2.68174]
[1778417835204,37.95,80908.0,1.1,0.01501,1e-05,2.68177]
[1778417835211,37.95,80908.0,1.1,0.01501,1e-05,2.68177]
[1778417835614,37.95,80908.0,1.1,0.01501,1e-05,2.68177]
[1778417835621,37.95,80908.0,1.1,0.01501,1e-05,2.68177]
[1778417836053,37.95,80908.0,1.1,0.01501,1e-05,2.6818]
[1778417836061,37.95,80908.0,1.1,0.01501,1e-05,2.6818]
[1778417836497,37.95,80908.0,1.1,0.01501,1e-05,2.6818]
[1778417836504,37.95,80908.0,1.1,0.01501,1e-05,2.6818]
[1778417836954,37.95,80908.0,1.1,0.01501,1e-05,2.68184]
[1778417836962,37.95,80908.0,1.1,0.01501,1e-05,2.68184]
[1778417837399,37.95,80908.0,1.1,0.01501,1e-05,2.68184]
[1778417837406,37.95,80908.0,1.1,0.01501,1e-05,2.68184]
[1778417837834,37.95,80908.0,1.1,0.01501,1e-05,2.68187]
[1778417837842,37.95,80908.0,1.1,0.01501,1e-05,2.68187]
[1778417838281,37.95,80908.0,1.1,0.01501,1e-05,2.68187]
[1778417838289,37.95,80908.0,1.1,0.01501,1e-05,2.68187]
[1778417838690,37.95,80908.0,1.1,0.01501,1e-05,2.68187]
[1778417838698,37.95,80908.0,1.1,0.01501,1e-05,2.68187]
[1778417839150,37.95,80908.0,1.1,0.01501,1e-05,2.6819]
[1778417839158,37.95,80908.0,1.1,0.01501,1e-05,2.6819]
[1778417839559,37.95,80908.0,1.1,0.01501,1e-05,2.6819]
[1778417839566,37.95,80908.0,1.1,0.01501,1e-05,2.6819]
[1778417840055,37.95,80907.89,1.1,0.01501,1e-05,2.68169]
[1778417840062,37.95,80907.89,1.1,0.01501,1e-05,2.68169]
[1778417840501,37.95,80907.89,1.1,0.01501,1e-05,2.68169]
[1778417840508,37.95,80907.89,1.1,0.01501,1e-05,2.68169]
[1778417840944,37.95,80908.07,1.1,0.01501,1e-05,2.68212]
[1778417840952,37.95,80908.07,1.1,0.01501,1e-05,2.68212]
[1778417841403,37.95,80908.07,1.1,0.01501,1e-05,2.68212]
[1778417841410,37.95,80908.07,1.1,0.01501,1e-05,2.68212]
[1778417841839,37.95,80908.07,1.1,0.01501,1e-05,2.68215]
[1778417841846,37.95,80908.07,1.1,0.01501,1e-05,2.68215]
[1778417842247,37.95,80908.07,1.1,0.01501,1e-05,2.68215]
[1778417842254,37.95,80908.07,1.1,0.01501,1e-05,2.68215]
[1778417842708,37.95,80908.07,1.1,0.01501,1e-05,2.68215]
[1778417842715,37.95,80908.07,1.1,0.01501,1e-05,2.68215]
[1778417843167,37.95,80908.07,1.1,0.01501,1e-05,2.68218]
[1778417843174,37.95,80908.07,1.1,0.01501,1e-05,2.68218]
[1778417843577,37.95,80908.07,1.1,0.01501,1e-05,2.68218]
[1778417843584,37.95,80908.07,1.1,0.01501,1e-05,2.68218]
[1778417844027,37.95,80908.07,1.1,0.01501,1e-05,2.68221]
[1778417844034,37.95,80908.07,1.1,0.01501,1e-05,2.68221]
[1778417844467,37.95,80908.07,1.1,0.01501,1e-05,2.68221]
[1778417844474,37.95,80908.07,1.1,0.01501,1e-05,2.68221]
[1778417844944,37.95,80908.07,1.1,0.01501,1e-05,2.68224]
[1778417844951,37.95,80908.07,1.1,0.01501,1e-05,2.68224]
[1778417845407,37.95,80908.07,1.1,0.01501,1e-05,2.68224]
[1778417845414,37.95,80908.07,1.1,0.01501,1e-05,2.68224]
[1778417845855,37.95,80908.07,1.1,0.01501,1e-05,2.68227]
[1778417845863,37.95,80908.07,1.1,0.01501,1e-05,2.68227]
[1778417846309,37.95,80908.07,1.1,0.01501,1e-05,2.68227]
[1778417846316,37.95,80908.07,1.1,0.01501,1e-05,2.68227]
[1778417846716,37.95,80908.07,1.1,0.01501,1e-05,2.68227]
[1778417846724,37.95,80908.07,1.1,0.01501,1e-05,2.68227]
[1778417847168,37.95,80908.07,1.1,0.01501,1e-05,2.6823]
[1778417847176,37.95,80908.07,1.1,0.01501,1e-05,2.6823]
[1778417847613,37.95,80908.07,1.1,0.01501,1e-05,2.6823]
[1778417847621,37.95,80908.07,1.1,0.01501,1e-05,2.6823]
[1778417848110,37.95,80908.07,1.1,0.01501,1e-05,2.68234]
[1778417848120,37.95,80908.07,1.1,0.01501,1e-05,2.68234]
[1778417848613,37.95,80908.07,1.1,0.01501,1e-05,2.68234]
[1778417848620,37.95,80908.07,1.1,0.01501,1e-05,2.68234]
[1778417849069,37.95,80908.07,1.1,0.01501,1e-05,2.68237]
[1778417849076,37.95,80908.07,1.1,0.01501,1e-05,2.68237]
[1778417849272,37.95,80908.07,1.1,0.01501,1e-05,2.68237]
[1778417849373,37.95,80908.07,1.1,0.01501,1e-05,2.6824]
[1778417856978,37.95,80907.42,1.1,0.015,1e-05,2.67959]
[1778417858463,37.95,80907.42,1.1,0.015,1e-05,2.67959]
[1778417858551,37.95,80907.07,1.1,0.01499,1e-05,2.67889]
[1778417858893,37.95,80907.07,1.1,0.01499,1e-05,2.67889]
[1778417858903,37.95,80907.07,1.1,0.01499,1e-05,2.67889]
[1778417859325,37.95,80907.07,1.1,0.01499,1e-05,2.67889]
[1778417859333,37.95,80907.07,1.1,0.01499,1e-05,2.67889]
[1778417859756,37.95,80907.07,1.1,0.01499,1e-05,2.67889]
[1778417859763,37.95,80907.07,1.1,0.01499,1e-05,2.67889]
[1778417860229,37.95,80901.81,1.1,0.01492,1e-05,2.66739]
[1778417860237,37.95,80901.81,1.1,0.01492,1e-05,2.66739]
[1778417860660,37.95,80901.81,1.1,0.01492,1e-05,2.66739]
[1778417860668,37.95,80901.81,1.1,0.01492,1e-05,2.66739]
[1778417861138,37.95,80897.77,1.1,0.01486,1e-05,2.65861]
[1778417861145,37.95,80897.77,1.1,0.01486,1e-05,2.65861]
[1778417861552,37.95,80897.77,1.1,0.01486,1e-05,2.65861]
[1778417861560,37.95,80897.77,1.1,0.01486,1e-05,2.65861]
[1778417862012,37.95,80898.41,1.1,0.01487,1e-05,2.66008]
[1778417862020,37.95,80898.41,1.1,0.01487,1e-05,2.66008]
[1778417862425,37.95,80898.41,1.1,0.01487,1e-05,2.66008]
[1778417862432,37.95,80898.41,1.1,0.01487,1e-05,2.66008]
[1778417862944,37.95,80898.41,1.1,0.01487,1e-05,2.66015]
[1778417862951,37.95,80898.41,1.1,0.01487,1e-05,2.66015]
[1778417863403,37.95,80898.41,1.1,0.01487,1e-05,2.66015]
[1778417863410,37.95,80898.41,1.1,0.01487,1e-05,2.66015]
[1778417863851,37.95,80898.27,1.1,0.01487,1e-05,2.65992]
[1778417863858,37.95,80898.27,1.1,0.01487,1e-05,2.65992]
[1778417864301,37.95,80898.27,1.1,0.01487,1e-05,2.65992]
[1778417864308,37.95,80898.27,1.1,0.01487,1e-05,2.65992]
[1778417864745,37.95,80898.27,1.1,0.01487,1e-05,2.65992]
[1778417864752,37.95,80898.27,1.1,0.01487,1e-05,2.65992]
[1778417865194,37.95,80898.23,1.1,0.01487,1e-05,2.65991]
[1778417865202,37.95,80898.23,1.1,0.01487,1e-05,2.65991]
[1778417865694,37.95,80898.23,1.1,0.01487,1e-05,2.65991]
[1778417865701,37.95,80898.23,1.1,0.01487,1e-05,2.65991]
[1778417866148,37.95,80898.23,1.1,0.01487,1e-05,2.65999]
[1778417866157,37.95,80898.23,1.1,0.01487,1e-05,2.65999]
[1778417866625,37.95,80898.23,1.1,0.01487,1e-05,2.65999]
[1778417866633,37.95,80898.23,1.1,0.01487,1e-05,2.65999]
[1778417867071,37.96,80898.27,1.1,0.01487,1e-05,2.66019]
[1778417867079,37.96,80898.27,1.1,0.01487,1e-05,2.66019]
[1778417867519,37.96,80898.27,1.1,0.01487,1e-05,2.66019]
[1778417867527,37.96,80898.27,1.1,0.01487,1e-05,2.66019]
[1778417867944,37.96,80898.27,1.1,0.01487,1e-05,2.66028]
[1778417867951,37.96,80898.27,1.1,0.01487,1e-05,2.66028]
[1778417868368,37.96,80898.27,1.1,0.01487,1e-05,2.66028]
[1778417868376,37.96,80898.27,1.1,0.01487,1e-05,2.66028]
[1778417868824,37.96,80898.6,1.1,0.01488,1e-05,2.66108]
[1778417868832,37.96,80898.6,1.1,0.01488,1e-05,2.66108]
[1778417869248,37.96,80898.6,1.1,0.01488,1e-05,2.66108]
[1778417869254,37.96,80898.6,1.1,0.01488,1e-05,2.66108]
[1778417869710,37.96,80898.6,1.1,0.01488,1e-05,2.66108]
[1778417869717,37.96,80898.6,1.1,0.01488,1e-05,2.66108]
[1778417870206,37.96,80898.7,1.1,0.01488,1e-05,2.66138]
[1778417870212,37.96,80898.7,1.1,0.01488,1e-05,2.66138]
[1778417870694,37.96,80898.7,1.1,0.01488,1e-05,2.66138]
[1778417870701,37.96,80898.7,1.1,0.01488,1e-05,2.66138]
[1778417871142,37.96,80898.7,1.1,0.01488,1e-05,2.66147]
[1778417871150,37.96,80898.7,1.1,0.01488,1e-05,2.66147]
[1778417871575,37.96,80898.7,1.1,0.01488,1e-05,2.66147]
[1778417871582,37.96,80898.7,1.1,0.01488,1e-05,2.66147]
[1778417872069,37.96,80898.59,1.1,0.01488,1e-05,2.66132]
[1778417872076,37.96,80898.59,1.1,0.01488,1e-05,2.66132]
[1778417872508,37.96,80898.59,1.1,0.01488,1e-05,2.66132]
[1778417872515,37.96,80898.59,1.1,0.01488,1e-05,2.66132]
[1778417872927,37.96,80898.59,1.1,0.01488,1e-05,2.66141]
[1778417872934,37.96,80898.59,1.1,0.01488,1e-05,2.66141]
[1778417873364,37.96,80898.59,1.1,0.01488,1e-05,2.66141]
[1778417873372,37.96,80898.59,1.1,0.01488,1e-05,2.66141]
[1778417873855,37.96,80898.59,1.1,0.01488,1e-05,2.6615]
[1778417873862,37.96,80898.59,1.1,0.01488,1e-05,2.6615]
[1778417874303,37.96,80898.59,1.1,0.01488,1e-05,2.6615]
[1778417874311,37.96,80898.59,1.1,0.01488,1e-05,2.6615]
[1778417874753,37.96,80898.59,1.1,0.01488,1e-05,2.6615]
[1778417874760,37.96,80898.59,1.1,0.01488,1e-05,2.6615]
[1778417875195,37.96,80898.59,1.1,0.01488,1e-05,2.66159]
[1778417875203,37.96,80898.59,1.1,0.01488,1e-05,2.66159]
[1778417875694,37.96,80898.59,1.1,0.01488,1e-05,2.66159]
[1778417875701,37.96,80898.59,1.1,0.01488,1e-05,2.66159]
[1778417876182,37.96,80898.59,1.1,0.01488,1e-05,2.66168]
[1778417876189,37.96,80898.59,1.1,0.01488,1e-05,2.66168]
[1778417876693,37.96,80898.59,1.1,0.01488,1e-05,2.66168]
[1778417876705,37.96,80898.59,1.1,0.01488,1e-05,2.66168]
[1778417877115,37.96,80898.59,1.1,0.01488,1e-05,2.66177]
[1778417877123,37.96,80898.59,1.1,0.01488,1e-05,2.66177]
[1778417877581,37.96,80898.59,1.1,0.01488,1e-05,2.66177]
[1778417877589,37.96,80898.59,1.1,0.01488,1e-05,2.66177]
[1778417877999,37.96,80898.59,1.1,0.01488,1e-05,2.66186]
[1778417878006,37.96,80898.59,1.1,0.01488,1e-05,2.66186]
[1778417878456,37.96,80898.59,1.1,0.01488,1e-05,2.66186]
[1778417878463,37.96,80898.59,1.1,0.01488,1e-05,2.66186]
[1778417878913,37.96,80898.63,1.1,0.01488,1e-05,2.66203]
[1778417878925,37.96,80898.63,1.1,0.01488,1e-05,2.66203]
[1778417879379,37.96,80898.63,1.1,0.01488,1e-05,2.66203]
[1778417879387,37.96,80898.63,1.1,0.01488,1e-05,2.66203]
[1778417879839,37.96,80898.33,1.1,0.01488,1e-05,2.66148]
[1778417879846,37.96,80898.33,1.1,0.01488,1e-05,2.66148]
[1778417880282,37.96,80898.33,1.1,0.01488,1e-05,2.66148]
[1778417880290,37.96,80898.33,1.1,0.01488,1e-05,2.66148]
[1778417880521,37.96,80898.33,1.1,0.01488,1e-05,2.66148]
[1778417880622,37.96,80898.33,1.1,0.01488,1e-05,2.66158]
[1778417886183,37.96,80898.16,1.1,0.01488,1e-05,2.66203]
[1778417889701,37.96,80898.26,1.1,0.01489,1e-05,2.66254]
[1778417889803,37.96,80898.26,1.1,0.01489,1e-05,2.66268]
[1778417890102,37.96,80898.26,1.1,0.01489,1e-05,2.66268]
[1778417890109,37.96,80898.26,1.1,0.01489,1e-05,2.66268]
[1778417890510,37.96,80898.26,1.1,0.01489,1e-05,2.66268]
[1778417890518,37.96,80898.26,1.1,0.01489,1e-05,2.66268]
[1778417890941,37.96,80898.3,1.1,0.01489,1e-05,2.66288]
[1778417890955,37.96,80898.3,1.1,0.01489,1e-05,2.66288]
[1778417891444,37.96,80898.3,1.1,0.01489,1e-05,2.66288]
[1778417891452,37.96,80898.3,1.1,0.01489,1e-05,2.66288]
[1778417891860,37.96,80898.3,1.1,0.01489,1e-05,2.66299]
[1778417891867,37.96,80898.3,1.1,0.01489,1e-05,2.66299]
[1778417892281,37.96,80898.3,1.1,0.01489,1e-05,2.66299]
[1778417892288,37.96,80898.3,1.1,0.01489,1e-05,2.66299]
[1778417892695,37.96,80898.3,1.1,0.01489,1e-05,2.66299]
[1778417892702,37.96,80898.3,1.1,0.01489,1e-05,2.66299]
[1778417893137,37.96,80898.3,1.1,0.01489,1e-05,2.6631]
[1778417893144,37.96,80898.3,1.1,0.01489,1e-05,2.6631]
[1778417893596,37.96,80898.3,1.1,0.01489,1e-05,2.6631]
[1778417893604,37.96,80898.3,1.1,0.01489,1e-05,2.6631]
[1778417894008,37.96,80898.33,1.1,0.01489,1e-05,2.66328]
[1778417894018,37.96,80898.33,1.1,0.01489,1e-05,2.66328]
[1778417894454,37.96,80898.33,1.1,0.01489,1e-05,2.66328]
[1778417894461,37.96,80898.33,1.1,0.01489,1e-05,2.66328]
[1778417894902,37.96,80898.33,1.1,0.01489,1e-05,2.66339]
[1778417894910,37.96,80898.33,1.1,0.01489,1e-05,2.66339]
[1778417895334,37.96,80898.33,1.1,0.01489,1e-05,2.66339]
[1778417895341,37.96,80898.33,1.1,0.01489,1e-05,2.66339]
[1778417895873,37.96,80898.33,1.1,0.01489,1e-05,2.66339]
[1778417895882,37.96,80898.37,1.1,0.01489,1e-05,2.66359]
[1778417896334,37.96,80898.37,1.1,0.01489,1e-05,2.66359]
[1778417896341,37.96,80898.37,1.1,0.01489,1e-05,2.66359]
[1778417896745,37.96,80898.37,1.1,0.01489,1e-05,2.66359]
[1778417896753,37.96,80898.37,1.1,0.01489,1e-05,2.66359]
[1778417897168,37.96,80898.37,1.1,0.01489,1e-05,2.6637]
[1778417897176,37.96,80898.37,1.1,0.01489,1e-05,2.6637]
[1778417897598,37.96,80898.37,1.1,0.01489,1e-05,2.6637]
[1778417897605,37.96,80898.37,1.1,0.01489,1e-05,2.6637]
[1778417898074,37.97,80898.37,1.1,0.01489,1e-05,2.66381]
[1778417898081,37.97,80898.37,1.1,0.01489,1e-05,2.66381]
[1778417898529,37.97,80898.37,1.1,0.01489,1e-05,2.66381]
[1778417898536,37.97,80898.37,1.1,0.01489,1e-05,2.66381]
[1778417898959,37.97,80898.37,1.1,0.0149,1e-05,2.66392]
[1778417898966,37.97,80898.37,1.1,0.0149,1e-05,2.66392]
[1778417899391,37.97,80898.37,1.1,0.0149,1e-05,2.66392]
[1778417899399,37.97,80898.37,1.1,0.0149,1e-05,2.66392]
[1778417899827,37.97,80898.37,1.1,0.0149,1e-05,2.66392]
[1778417899834,37.97,80898.37,1.1,0.0149,1e-05,2.66392]
[1778417900280,37.97,80898.37,1.1,0.0149,1e-05,2.66404]
[1778417900288,37.97,80898.37,1.1,0.0149,1e-05,2.66404]
[1778417900694,37.97,80898.37,1.1,0.0149,1e-05,2.66404]
[1778417900701,37.97,80898.37,1.1,0.0149,1e-05,2.66404]
[1778417901118,37.97,80898.37,1.1,0.0149,1e-05,2.66415]
[1778417901125,37.97,80898.37,1.1,0.0149,1e-05,2.66415]
[1778417901530,37.97,80898.37,1.1,0.0149,1e-05,2.66415]
[1778417901538,37.97,80898.37,1.1,0.0149,1e-05,2.66415]
[1778417901948,37.97,80898.37,1.1,0.0149,1e-05,2.66426]
[1778417901956,37.97,80898.37,1.1,0.0149,1e-05,2.66426]
[1778417902445,37.97,80898.37,1.1,0.0149,1e-05,2.66426]
[1778417902452,37.97,80898.37,1.1,0.0149,1e-05,2.66426]
[1778417902907,37.97,80898.37,1.1,0.0149,1e-05,2.66437]
[1778417902914,37.97,80898.37,1.1,0.0149,1e-05,2.66437]
[1778417903445,37.97,80898.37,1.1,0.0149,1e-05,2.66437]
[1778417903452,37.97,80898.37,1.1,0.0149,1e-05,2.66437]
[1778417903895,37.97,80898.41,1.1,0.0149,1e-05,2.66457]
[1778417903903,37.97,80898.41,1.1,0.0149,1e-05,2.66457]
[1778417904335,37.97,80898.41,1.1,0.0149,1e-05,2.66457]
[1778417904342,37.97,80898.41,1.1,0.0149,1e-05,2.66457]
[1778417904825,37.97,80898.41,1.1,0.0149,1e-05,2.66457]
[1778417904833,37.97,80898.41,1.1,0.0149,1e-05,2.66457]
[1778417905247,37.97,80898.41,1.1,0.0149,1e-05,2.66468]
[1778417905254,37.97,80898.41,1.1,0.0149,1e-05,2.66468]
[1778417905662,37.97,80898.41,1.1,0.0149,1e-05,2.66468]
[1778417905670,37.97,80898.41,1.1,0.0149,1e-05,2.66468]
[1778417906072,37.97,80898.37,1.1,0.0149,1e-05,2.6647]
[1778417906079,37.97,80898.37,1.1,0.0149,1e-05,2.6647]
[1778417906532,37.97,80898.37,1.1,0.0149,1e-05,2.6647]
[1778417906539,37.97,80898.37,1.1,0.0149,1e-05,2.6647]
[1778417906959,37.97,80898.37,1.1,0.0149,1e-05,2.66481]
[1778417906966,37.97,80898.37,1.1,0.0149,1e-05,2.66481]
[1778417907445,37.97,80898.37,1.1,0.0149,1e-05,2.66481]
[1778417907452,37.97,80898.37,1.1,0.0149,1e-05,2.66481]
[1778417907907,37.97,80898.37,1.1,0.0149,1e-05,2.66492]
[1778417907914,37.97,80898.37,1.1,0.0149,1e-05,2.66492]
[1778417908361,37.97,80898.37,1.1,0.0149,1e-05,2.66492]
[1778417908368,37.97,80898.37,1.1,0.0149,1e-05,2.66492]
[1778417908889,37.97,80898.37,1.1,0.0149,1e-05,2.66504]
[1778417908896,37.97,80898.37,1.1,0.0149,1e-05,2.66504]
[1778417909333,37.97,80898.37,1.1,0.0149,1e-05,2.66504]
[1778417909341,37.97,80898.37,1.1,0.0149,1e-05,2.66504]
[1778417909817,37.97,80898.37,1.1,0.0149,1e-05,2.66504]
[1778417909825,37.97,80898.37,1.1,0.0149,1e-05,2.66504]
[1778417910259,37.97,80898.37,1.1,0.0149,1e-05,2.66515]
[1778417910266,37.97,80898.37,1.1,0.0149,1e-05,2.66515]
[1778417910675,37.97,80898.37,1.1,0.0149,1e-05,2.66515]
[1778417910682,37.97,80898.37,1.1,0.0149,1e-05,2.66515]
[1778417911113,37.97,80898.37,1.1,0.0149,1e-05,2.66526]
[1778417911121,37.97,80898.37,1.1,0.0149,1e-05,2.66526]
[1778417911558,37.97,80898.37,1.1,0.0149,1e-05,2.66526]
[1778417911565,37.97,80898.37,1.1,0.0149,1e-05,2.66526]
[1778417911730,37.97,80898.37,1.1,0.0149,1e-05,2.66526]
[1778417911831,37.97,80898.37,1.1,0.01489,1e-05,2.66345]
[1778417921090,37.97,80898.37,1.1,0.0149,1e-05,2.66404]
[1778417921538,37.97,80898.37,1.1,0.0149,1e-05,2.66404]
[1778417921545,37.97,80898.37,1.1,0.0149,1e-05,2.66404]
[1778417921639,37.97,80898.37,1.1,0.0149,1e-05,2.66487]
[1778417921983,37.97,80898.37,1.1,0.0149,1e-05,2.66487]
[1778417921990,37.97,80898.37,1.1,0.0149,1e-05,2.66487]
[1778417922397,37.97,80898.37,1.1,0.0149,1e-05,2.66487]
[1778417922404,37.97,80898.37,1.1,0.0149,1e-05,2.66487]
[1778417922807,37.97,80898.37,1.1,0.0149,1e-05,2.66487]
[1778417922815,37.97,80898.37,1.1,0.0149,1e-05,2.66487]
[1778417923245,37.97,80898.37,1.1,0.0149,1e-05,2.66498]
[1778417923254,37.97,80898.37,1.1,0.0149,1e-05,2.66498]
[1778417923684,37.97,80898.37,1.1,0.0149,1e-05,2.66498]
[1778417923691,37.97,80898.37,1.1,0.0149,1e-05,2.66498]
[1778417924125,37.97,80898.37,1.1,0.01491,1e-05,2.66508]
[1778417924132,37.97,80898.37,1.1,0.01491,1e-05,2.66508]
[1778417924539,37.97,80898.37,1.1,0.01491,1e-05,2.66508]
[1778417924546,37.97,80898.37,1.1,0.01491,1e-05,2.66508]
[1778417924992,37.97,80898.37,1.1,0.01491,1e-05,2.66518]
[1778417924999,37.97,80898.37,1.1,0.01491,1e-05,2.66518]
[1778417925400,37.97,80898.37,1.1,0.01491,1e-05,2.66518]
[1778417925408,37.97,80898.37,1.1,0.01491,1e-05,2.66518]
[1778417925856,37.97,80898.37,1.1,0.01491,1e-05,2.66518]
[1778417925863,37.97,80898.37,1.1,0.01491,1e-05,2.66518]
[1778417926319,37.98,80898.37,1.1,0.01491,1e-05,2.66529]
[1778417926328,37.98,80898.37,1.1,0.01491,1e-05,2.66529]
[1778417926729,37.98,80898.37,1.1,0.01491,1e-05,2.66529]
[1778417926736,37.98,80898.37,1.1,0.01491,1e-05,2.66529]
[1778417927166,37.98,80898.37,1.1,0.01491,1e-05,2.66539]
[1778417927174,37.98,80898.37,1.1,0.01491,1e-05,2.66539]
[1778417927578,37.98,80898.37,1.1,0.01491,1e-05,2.66539]
[1778417927585,37.98,80898.37,1.1,0.01491,1e-05,2.66539]
[1778417928005,37.98,80897.86,1.1,0.0149,1e-05,2.66437]
[1778417928013,37.98,80897.86,1.1,0.0149,1e-05,2.66437]
[1778417928445,37.98,80897.86,1.1,0.0149,1e-05,2.66437]
[1778417928453,37.98,80897.86,1.1,0.0149,1e-05,2.66437]
[1778417928901,37.98,80897.86,1.1,0.0149,1e-05,2.66437]
[1778417928908,37.98,80897.86,1.1,0.0149,1e-05,2.66437]
[1778417929333,37.98,80897.86,1.1,0.0149,1e-05,2.66447]
[1778417929341,37.98,80897.86,1.1,0.0149,1e-05,2.66447]
[1778417929757,37.98,80897.86,1.1,0.0149,1e-05,2.66447]
[1778417929765,37.98,80897.86,1.1,0.0149,1e-05,2.66447]
[1778417930204,37.98,80897.86,1.1,0.0149,1e-05,2.66457]
[1778417930211,37.98,80897.86,1.1,0.0149,1e-05,2.66457]
[1778417930704,37.98,80897.86,1.1,0.0149,1e-05,2.66457]
[1778417930711,37.98,80897.86,1.1,0.0149,1e-05,2.66457]
[1778417931205,37.98,80897.86,1.1,0.0149,1e-05,2.66468]
[1778417931213,37.98,80897.86,1.1,0.0149,1e-05,2.66468]
[1778417931641,37.98,80897.86,1.1,0.0149,1e-05,2.66468]
[1778417931649,37.98,80897.86,1.1,0.0149,1e-05,2.66468]
[1778417932073,37.98,80897.86,1.1,0.0149,1e-05,2.66478]
[1778417932080,37.98,80897.86,1.1,0.0149,1e-05,2.66478]
[1778417932542,37.98,80897.86,1.1,0.0149,1e-05,2.66478]
[1778417932549,37.98,80897.86,1.1,0.0149,1e-05,2.66478]
[1778417933078,37.98,80897.86,1.1,0.0149,1e-05,2.66488]
[1778417933085,37.98,80897.86,1.1,0.0149,1e-05,2.66488]
[1778417933543,37.98,80897.86,1.1,0.0149,1e-05,2.66488]
[1778417933551,37.98,80897.86,1.1,0.0149,1e-05,2.66488]
[1778417934013,37.98,80897.93,1.1,0.01491,1e-05,2.66513]
[1778417934020,37.98,80897.93,1.1,0.01491,1e-05,2.66513]
[1778417934454,37.98,80897.93,1.1,0.01491,1e-05,2.66513]
[1778417934462,37.98,80897.93,1.1,0.01491,1e-05,2.66513]
[1778417934924,37.98,80897.93,1.1,0.01491,1e-05,2.66523]
[1778417934932,37.98,80897.93,1.1,0.01491,1e-05,2.66523]
[1778417935412,37.98,80897.93,1.1,0.01491,1e-05,2.66523]
[1778417935420,37.98,80897.93,1.1,0.01491,1e-05,2.66523]
[1778417935904,37.98,80897.93,1.1,0.01491,1e-05,2.66523]
[1778417935912,37.98,80897.93,1.1,0.01491,1e-05,2.66523]
[1778417936334,37.98,80898.18,1.1,0.01491,1e-05,2.66588]
[1778417936341,37.98,80898.18,1.1,0.01491,1e-05,2.66588]
[1778417936756,37.98,80898.18,1.1,0.01491,1e-05,2.66588]
[1778417936763,37.98,80898.18,1.1,0.01491,1e-05,2.66588]
[1778417937203,37.98,80898.18,1.1,0.01491,1e-05,2.66598]
[1778417937211,37.98,80898.18,1.1,0.01491,1e-05,2.66598]
[1778417937624,37.98,80898.18,1.1,0.01491,1e-05,2.66598]
[1778417937632,37.98,80898.18,1.1,0.01491,1e-05,2.66598]
[1778417938068,37.98,80898.18,1.1,0.01491,1e-05,2.66608]
[1778417938076,37.98,80898.18,1.1,0.01491,1e-05,2.66608]
[1778417938522,37.98,80898.18,1.1,0.01491,1e-05,2.66608]
[1778417938529,37.98,80898.18,1.1,0.01491,1e-05,2.66608]
[1778417938983,37.98,80898.07,1.1,0.01491,1e-05,2.66594]
[1778417938990,37.98,80898.07,1.1,0.01491,1e-05,2.66594]
[1778417939424,37.98,80898.07,1.1,0.01491,1e-05,2.66594]
[1778417939433,37.98,80898.07,1.1,0.01491,1e-05,2.66594]
[1778417939914,37.98,80898.07,1.1,0.01491,1e-05,2.66594]
[1778417939921,37.98,80898.07,1.1,0.01491,1e-05,2.66604]
[1778417940331,37.98,80898.07,1.1,0.01491,1e-05,2.66604]
[1778417940338,37.98,80898.07,1.1,0.01491,1e-05,2.66604]
[1778417940779,37.98,80898.07,1.1,0.01491,1e-05,2.66604]
[1778417940786,37.98,80898.07,1.1,0.01491,1e-05,2.66604]
[1778417941192,37.98,80898.04,1.1,0.01491,1e-05,2.66607]
[1778417941199,37.98,80898.04,1.1,0.01491,1e-05,2.66607]
[1778417941633,37.98,80898.04,1.1,0.01491,1e-05,2.66607]
[1778417941640,37.98,80898.04,1.1,0.01491,1e-05,2.66607]
[1778417942132,37.98,80898.07,1.1,0.01491,1e-05,2.66624]
[1778417942140,37.98,80898.07,1.1,0.01491,1e-05,2.66624]
[1778417942543,37.98,80898.07,1.1,0.01491,1e-05,2.66624]
[1778417942550,37.98,80898.07,1.1,0.01491,1e-05,2.66624]
[1778417943017,37.98,80898.07,1.1,0.01491,1e-05,2.66634]
[1778417943024,37.98,80898.07,1.1,0.01491,1e-05,2.66634]
[1778417943099,37.98,80898.07,1.1,0.01491,1e-05,2.66634]
[1778417943590,37.98,80897.97,1.1,0.01491,1e-05,2.66622]
[1778417949632,37.98,80898.04,1.1,0.01492,1e-05,2.66715]
[1778417954667,37.98,80893.71,1.1,0.01486,1e-05,2.65837]
[1778417956951,37.98,80893.71,1.1,0.01486,1e-05,2.65837]
[1778417957445,37.98,80893.71,1.1,0.01486,1e-05,2.65837]
[1778417957452,37.98,80893.71,1.1,0.01486,1e-05,2.65837]
[1778417957907,37.98,80893.71,1.1,0.01486,1e-05,2.65837]
[1778417957914,37.98,80893.71,1.1,0.01486,1e-05,2.65837]
[1778417957931,37.99,80893.73,1.1,0.01487,1e-05,2.65884]
[1778417958334,37.99,80893.73,1.1,0.01487,1e-05,2.65884]
[1778417958341,37.99,80893.73,1.1,0.01487,1e-05,2.65884]
[1778417958828,37.99,80893.73,1.1,0.01487,1e-05,2.65884]
[1778417958835,37.99,80893.73,1.1,0.01487,1e-05,2.65884]
[1778417959247,37.99,80893.85,1.1,0.01487,1e-05,2.65921]
[1778417959255,37.99,80893.85,1.1,0.01487,1e-05,2.65921]
[1778417959671,37.99,80893.85,1.1,0.01487,1e-05,2.65921]
[1778417959678,37.99,80893.85,1.1,0.01487,1e-05,2.65921]
[1778417960079,37.99,80893.76,1.1,0.01487,1e-05,2.65912]
[1778417960088,37.99,80893.76,1.1,0.01487,1e-05,2.65912]
[1778417960519,37.99,80893.76,1.1,0.01487,1e-05,2.65912]
[1778417960526,37.99,80893.76,1.1,0.01487,1e-05,2.65912]
[1778417960955,37.99,80893.76,1.1,0.01487,1e-05,2.65922]
[1778417960962,37.99,80893.76,1.1,0.01487,1e-05,2.65922]
[1778417961439,37.99,80893.76,1.1,0.01487,1e-05,2.65922]
[1778417961446,37.99,80893.76,1.1,0.01487,1e-05,2.65922]
[1778417961869,37.99,80893.76,1.1,0.01487,1e-05,2.65922]
[1778417961876,37.99,80893.76,1.1,0.01487,1e-05,2.65922]
[1778417962320,37.99,80893.84,1.1,0.01487,1e-05,2.6595]
[1778417962327,37.99,80893.84,1.1,0.01487,1e-05,2.6595]
[1778417962768,37.99,80893.84,1.1,0.01487,1e-05,2.6595]
[1778417962775,37.99,80893.84,1.1,0.01487,1e-05,2.6595]
[1778417963224,37.99,80893.64,1.1,0.01487,1e-05,2.65917]
[1778417963232,37.99,80893.64,1.1,0.01487,1e-05,2.65917]
[1778417963677,37.99,80893.64,1.1,0.01487,1e-05,2.65917]
[1778417963685,37.99,80893.64,1.1,0.01487,1e-05,2.65917]
[1778417964134,37.99,80893.64,1.1,0.01487,1e-05,2.65927]
[1778417964141,37.99,80893.64,1.1,0.01487,1e-05,2.65927]
[1778417964568,37.99,80893.64,1.1,0.01487,1e-05,2.65927]
[1778417964575,37.99,80893.64,1.1,0.01487,1e-05,2.65927]
[1778417965045,37.99,80893.64,1.1,0.01487,1e-05,2.65938]
[1778417965053,37.99,80893.64,1.1,0.01487,1e-05,2.65938]
[1778417965494,37.99,80893.64,1.1,0.01487,1e-05,2.65938]
[1778417965501,37.99,80893.64,1.1,0.01487,1e-05,2.65938]
[1778417965919,37.99,80893.64,1.1,0.01487,1e-05,2.65938]
[1778417965926,37.99,80893.64,1.1,0.01487,1e-05,2.65938]
[1778417966394,37.99,80893.62,1.1,0.01487,1e-05,2.65943]
[1778417966402,37.99,80893.62,1.1,0.01487,1e-05,2.65943]
[1778417966816,37.99,80893.62,1.1,0.01487,1e-05,2.65943]
[1778417966823,37.99,80893.62,1.1,0.01487,1e-05,2.65943]
[1778417967248,37.99,80893.79,1.1,0.01487,1e-05,2.65991]
[1778417967256,37.99,80893.79,1.1,0.01487,1e-05,2.65991]
[1778417967682,37.99,80893.79,1.1,0.01487,1e-05,2.65991]
[1778417967689,37.99,80893.79,1.1,0.01487,1e-05,2.65991]
[1778417968141,37.99,80893.79,1.1,0.01487,1e-05,2.66002]
[1778417968149,37.99,80893.79,1.1,0.01487,1e-05,2.66002]
[1778417968590,37.99,80893.79,1.1,0.01487,1e-05,2.66002]
[1778417968598,37.99,80893.79,1.1,0.01487,1e-05,2.66002]
[1778417969019,37.99,80896.14,1.1,0.01491,1e-05,2.66526]
[1778417969028,37.99,80896.14,1.1,0.01491,1e-05,2.66526]
[1778417969455,37.99,80896.14,1.1,0.01491,1e-05,2.66526]
[1778417969462,37.99,80896.14,1.1,0.01491,1e-05,2.66526]
[1778417969878,37.99,80896.14,1.1,0.01491,1e-05,2.66526]
[1778417969885,37.99,80896.14,1.1,0.01491,1e-05,2.66526]
[1778417970299,37.99,80897.49,1.1,0.01493,1e-05,2.66831]
[1778417970306,37.99,80897.49,1.1,0.01493,1e-05,2.66831]
[1778417970770,37.99,80897.49,1.1,0.01493,1e-05,2.66831]
[1778417970777,37.99,80897.49,1.1,0.01493,1e-05,2.66831]
[1778417971246,37.99,80897.72,1.1,0.01493,1e-05,2.6689]
[1778417971253,37.99,80897.72,1.1,0.01493,1e-05,2.6689]
[1778417971706,37.99,80897.72,1.1,0.01493,1e-05,2.6689]
[1778417971714,37.99,80897.72,1.1,0.01493,1e-05,2.6689]
[1778417972146,37.99,80898.6,1.1,0.01493,1e-05,2.669]
[1778417972152,37.99,80898.6,1.1,0.01493,1e-05,2.669]
[1778417972594,37.99,80898.6,1.1,0.01493,1e-05,2.669]
[1778417972601,37.99,80898.6,1.1,0.01493,1e-05,2.669]
[1778417973053,37.99,80898.67,1.1,0.01493,1e-05,2.66924]
[1778417973061,37.99,80898.67,1.1,0.01493,1e-05,2.66924]
[1778417973518,37.99,80898.67,1.1,0.01493,1e-05,2.66924]
[1778417973525,37.99,80898.67,1.1,0.01493,1e-05,2.66924]
[1778417973944,37.99,80898.67,1.1,0.01493,1e-05,2.66924]
[1778417973951,37.99,80898.67,1.1,0.01493,1e-05,2.66924]
[1778417974384,37.99,80898.67,1.1,0.01493,1e-05,2.66933]
[1778417974392,37.99,80898.67,1.1,0.01493,1e-05,2.66933]
[1778417974919,37.99,80898.67,1.1,0.01493,1e-05,2.66933]
[1778417974926,37.99,80898.67,1.1,0.01493,1e-05,2.66933]
[1778417975454,37.99,80898.7,1.1,0.01494,1e-05,2.66949]
[1778417975462,37.99,80898.7,1.1,0.01494,1e-05,2.66949]
[1778417975872,37.99,80898.7,1.1,0.01494,1e-05,2.66949]
[1778417975880,37.99,80898.7,1.1,0.01494,1e-05,2.66949]
[1778417976312,37.99,80898.74,1.1,0.01494,1e-05,2.66966]
[1778417976320,37.99,80898.74,1.1,0.01494,1e-05,2.66966]
[1778417976759,37.99,80898.74,1.1,0.01494,1e-05,2.66966]
[1778417976766,37.99,80898.74,1.1,0.01494,1e-05,2.66966]
[1778417977205,37.99,80898.74,1.1,0.01494,1e-05,2.66975]
[1778417977212,37.99,80898.74,1.1,0.01494,1e-05,2.66975]
[1778417977628,37.99,80898.74,1.1,0.01494,1e-05,2.66975]
[1778417977635,37.99,80898.74,1.1,0.01494,1e-05,2.66975]
[1778417978069,37.99,80898.87,1.1,0.01494,1e-05,2.67013]
[1778417978076,37.99,80898.87,1.1,0.01494,1e-05,2.67013]
[1778417978532,37.99,80898.87,1.1,0.01494,1e-05,2.67013]
[1778417978539,37.99,80898.87,1.1,0.01494,1e-05,2.67013]
[1778417978963,37.99,80899.03,1.1,0.01494,1e-05,2.67057]
[1778417979842,37.99,80899.46,1.1,0.01495,1e-05,2.6716]
[1778417984877,37.99,80907.05,1.1,0.01506,1e-05,2.68883]
[1778417987963,37.99,80907.08,1.1,0.01506,1e-05,2.68907]
[1778417988373,38.0,80906.97,1.1,0.01506,1e-05,2.68892]
[1778417988380,38.0,80906.97,1.1,0.01506,1e-05,2.68892]
[1778417988786,38.0,80906.97,1.1,0.01506,1e-05,2.68892]
[1778417988793,38.0,80906.97,1.1,0.01506,1e-05,2.68892]
[1778417988905,38.0,80907.19,1.1,0.01506,1e-05,2.68948]
[1778417989194,38.0,80907.19,1.1,0.01506,1e-05,2.68948]
[1778417989201,38.0,80907.19,1.1,0.01506,1e-05,2.68948]
[1778417989653,38.0,80907.19,1.1,0.01506,1e-05,2.68948]
[1778417989660,38.0,80907.19,1.1,0.01506,1e-05,2.68948]
[1778417990131,38.0,80907.19,1.1,0.01506,1e-05,2.68953]
[1778417990138,38.0,80907.19,1.1,0.01506,1e-05,2.68953]
[1778417990568,38.0,80907.19,1.1,0.01506,1e-05,2.68953]
[1778417990575,38.0,80907.19,1.1,0.01506,1e-05,2.68953]
[1778417990991,38.0,80907.12,1.1,0.01506,1e-05,2.68942]
[1778417990998,38.0,80907.12,1.1,0.01506,1e-05,2.68942]
[1778417991455,38.0,80907.12,1.1,0.01506,1e-05,2.68942]
[1778417991463,38.0,80907.12,1.1,0.01506,1e-05,2.68942]
[1778417991864,38.0,80907.12,1.1,0.01506,1e-05,2.68942]
[1778417991871,38.0,80907.12,1.1,0.01506,1e-05,2.68942]
[1778417992296,38.0,80907.45,1.1,0.01507,1e-05,2.69019]
[1778417992304,38.0,80907.45,1.1,0.01507,1e-05,2.69019]
[1778417992711,38.0,80907.45,1.1,0.01507,1e-05,2.69019]
[1778417992718,38.0,80907.45,1.1,0.01507,1e-05,2.69019]
[1778417993160,38.0,80912.17,1.1,0.01514,1e-05,2.70065]
[1778417993168,38.0,80912.17,1.1,0.01514,1e-05,2.70065]
[1778417993593,38.0,80912.17,1.1,0.01514,1e-05,2.70065]
[1778417993601,38.0,80912.17,1.1,0.01514,1e-05,2.70065]
[1778417994057,38.0,80915.81,1.1,0.01519,1e-05,2.70874]
[1778417994065,38.0,80915.81,1.1,0.01519,1e-05,2.70874]
[1778417994489,38.0,80915.81,1.1,0.01519,1e-05,2.70874]
[1778417994497,38.0,80915.81,1.1,0.01519,1e-05,2.70874]
[1778417994917,38.0,80915.81,1.1,0.01519,1e-05,2.70874]
[1778417994925,38.0,80915.81,1.1,0.01519,1e-05,2.70874]
[1778417995353,38.0,80920.02,1.1,0.01525,1e-05,2.7181]
[1778417995360,38.0,80920.02,1.1,0.01525,1e-05,2.7181]
[1778417995764,38.0,80920.02,1.1,0.01525,1e-05,2.7181]
[1778417995771,38.0,80920.02,1.1,0.01525,1e-05,2.7181]
[1778417996206,38.0,80922.86,1.1,0.01529,1e-05,2.72442]
[1778417996214,38.0,80922.86,1.1,0.01529,1e-05,2.72442]
[1778417996619,38.0,80922.86,1.1,0.01529,1e-05,2.72442]
[1778417996626,38.0,80922.86,1.1,0.01529,1e-05,2.72442]
[1778417997057,38.0,80924.55,1.1,0.01531,1e-05,2.72817]
[1778417997064,38.0,80924.55,1.1,0.01531,1e-05,2.72817]
[1778417997483,38.0,80924.55,1.1,0.01531,1e-05,2.72817]
[1778417997490,38.0,80924.55,1.1,0.01531,1e-05,2.72817]
[1778417997934,38.0,80924.55,1.1,0.01531,1e-05,2.72817]
[1778417997941,38.0,80924.55,1.1,0.01531,1e-05,2.72817]
[1778417998355,38.0,80925.06,1.1,0.01532,1e-05,2.72929]
[1778417998362,38.0,80925.06,1.1,0.01532,1e-05,2.72929]
[1778417998774,38.0,80925.06,1.1,0.01532,1e-05,2.72929]
[1778417998782,38.0,80925.06,1.1,0.01532,1e-05,2.72929]
[1778417999188,38.0,80924.59,1.1,0.01531,1e-05,2.72821]
[1778417999195,38.0,80924.59,1.1,0.01531,1e-05,2.72821]
[1778417999625,38.0,80924.59,1.1,0.01531,1e-05,2.72821]
[1778417999632,38.0,80924.59,1.1,0.01531,1e-05,2.72821]
[1778418000070,38.0,80924.59,1.1,0.01531,1e-05,2.72818]
[1778418000079,38.0,80924.59,1.1,0.01531,1e-05,2.72818]
[1778418000523,38.0,80924.59,1.1,0.01531,1e-05,2.72818]
[1778418000531,38.0,80924.59,1.1,0.01531,1e-05,2.72818]
[1778418000956,38.0,80924.59,1.1,0.01531,1e-05,2.72818]
[1778418000963,38.0,80924.59,1.1,0.01531,1e-05,2.72818]
[1778418001405,38.0,80921.08,1.1,0.01526,1e-05,2.72035]
[1778418001415,38.0,80921.08,1.1,0.01526,1e-05,2.72035]
[1778418001819,38.0,80921.08,1.1,0.01526,1e-05,2.72035]
[1778418001826,38.0,80921.08,1.1,0.01526,1e-05,2.72035]
[1778418002245,38.0,80917.07,1.1,0.01521,1e-05,2.71143]
[1778418002254,38.0,80917.07,1.1,0.01521,1e-05,2.71143]
[1778418002656,38.0,80917.07,1.1,0.01521,1e-05,2.71143]
[1778418002663,38.0,80917.07,1.1,0.01521,1e-05,2.71143]
[1778418003084,38.0,80917.12,1.1,0.01521,1e-05,2.71154]
[1778418003094,38.0,80917.12,1.1,0.01521,1e-05,2.71154]
[1778418003523,38.0,80917.12,1.1,0.01521,1e-05,2.71154]
[1778418003531,38.0,80917.12,1.1,0.01521,1e-05,2.71154]
[1778418003942,38.0,80917.12,1.1,0.01521,1e-05,2.71154]
[1778418003950,38.0,80917.12,1.1,0.01521,1e-05,2.71154]
[1778418004368,38.0,80916.64,1.1,0.0152,1e-05,2.71048]
[1778418004375,38.0,80916.64,1.1,0.0152,1e-05,2.71048]
[1778418004796,38.0,80916.64,1.1,0.0152,1e-05,2.71048]
[1778418004803,38.0,80916.64,1.1,0.0152,1e-05,2.71048]
[1778418005246,38.0,80915.81,1.1,0.01519,1e-05,2.70864]
[1778418005254,38.0,80915.81,1.1,0.01519,1e-05,2.70864]
[1778418005664,38.0,80915.81,1.1,0.01519,1e-05,2.70864]
[1778418005672,38.0,80915.81,1.1,0.01519,1e-05,2.70864]
[1778418006088,38.0,80915.2,1.1,0.01518,1e-05,2.7073]
[1778418006096,38.0,80915.2,1.1,0.01518,1e-05,2.7073]
[1778418006511,38.0,80915.2,1.1,0.01518,1e-05,2.7073]
[1778418006518,38.0,80915.2,1.1,0.01518,1e-05,2.7073]
[1778418006949,38.0,80915.2,1.1,0.01518,1e-05,2.7073]
[1778418006956,38.0,80915.2,1.1,0.01518,1e-05,2.7073]
[1778418007405,38.0,80914.58,1.1,0.01517,1e-05,2.70593]
[1778418007413,38.0,80914.58,1.1,0.01517,1e-05,2.70593]
[1778418007875,38.0,80914.58,1.1,0.01517,1e-05,2.70593]
[1778418007882,38.0,80914.58,1.1,0.01517,1e-05,2.70593]
[1778418008324,38.0,80914.37,1.1,0.01517,1e-05,2.70547]
[1778418008332,38.0,80914.37,1.1,0.01517,1e-05,2.70547]
[1778418008754,38.0,80914.37,1.1,0.01517,1e-05,2.70547]
[1778418008762,38.0,80914.37,1.1,0.01517,1e-05,2.70547]
[1778418009205,38.0,80914.43,1.1,0.01517,1e-05,2.70561]
[1778418009212,38.0,80914.43,1.1,0.01517,1e-05,2.70561]
[1778418009639,38.0,80914.43,1.1,0.01517,1e-05,2.70561]
[1778418009646,38.0,80914.43,1.1,0.01517,1e-05,2.70561]
[1778418010017,38.0,80914.49,1.1,0.01517,1e-05,2.70576]
[1778418010055,38.0,80914.5,1.1,0.01517,1e-05,2.70578]
[1778418015090,38.0,80903.97,1.1,0.01502,1e-05,2.68288]
[1778418019202,38.0,80903.23,1.1,0.01501,1e-05,2.6815]
[1778418019640,38.0,80903.23,1.1,0.01501,1e-05,2.6815]
[1778418019648,38.0,80903.23,1.1,0.01501,1e-05,2.6815]
[1778418019728,38.0,80897.89,1.1,0.01494,1e-05,2.66987]
[1778418020067,38.0,80897.89,1.1,0.01494,1e-05,2.66987]
[1778418020074,38.0,80897.89,1.1,0.01494,1e-05,2.66987]
[1778418020527,38.0,80897.89,1.1,0.01494,1e-05,2.66987]
[1778418020537,38.0,80897.89,1.1,0.01494,1e-05,2.66987]
[1778418020954,38.0,80897.89,1.1,0.01494,1e-05,2.66987]
[1778418020962,38.0,80897.89,1.1,0.01494,1e-05,2.66987]
[1778418021379,38.0,80892.01,1.1,0.01486,1e-05,2.65709]
[1778418021386,38.0,80892.01,1.1,0.01486,1e-05,2.65709]
[1778418021807,38.0,80892.01,1.1,0.01486,1e-05,2.65709]
[1778418021814,38.0,80892.01,1.1,0.01486,1e-05,2.65709]
[1778418022237,38.0,80892.09,1.1,0.01486,1e-05,2.65736]
[1778418022246,38.0,80892.09,1.1,0.01486,1e-05,2.65736]
[1778418022653,38.0,80892.09,1.1,0.01486,1e-05,2.65736]
[1778418022661,38.0,80892.09,1.1,0.01486,1e-05,2.65736]
[1778418023067,38.0,80892.09,1.1,0.01486,1e-05,2.65746]
[1778418023075,38.0,80892.09,1.1,0.01486,1e-05,2.65746]
[1778418023518,38.0,80892.09,1.1,0.01486,1e-05,2.65746]
[1778418023525,38.0,80892.09,1.1,0.01486,1e-05,2.65746]
[1778418023954,38.0,80892.09,1.1,0.01486,1e-05,2.65746]
[1778418023962,38.0,80892.09,1.1,0.01486,1e-05,2.65746]
[1778418024389,38.0,80891.66,1.1,0.01485,1e-05,2.65662]
[1778418024396,38.0,80891.66,1.1,0.01485,1e-05,2.65662]
[1778418024798,38.0,80891.66,1.1,0.01485,1e-05,2.65662]
[1778418024806,38.0,80891.66,1.1,0.01485,1e-05,2.65662]
[1778418025225,38.0,80891.58,1.1,0.01485,1e-05,2.65654]
[1778418025232,38.0,80891.58,1.1,0.01485,1e-05,2.65654]
[1778418025687,38.0,80891.58,1.1,0.01485,1e-05,2.65654]
[1778418025697,38.0,80891.58,1.1,0.01485,1e-05,2.65654]
[1778418026100,38.0,80891.98,1.1,0.01486,1e-05,2.65751]
[1778418026107,38.0,80891.98,1.1,0.01486,1e-05,2.65751]
[1778418026573,38.0,80891.98,1.1,0.01486,1e-05,2.65751]
[1778418026581,38.0,80891.98,1.1,0.01486,1e-05,2.65751]
[1778418027013,38.0,80892.09,1.1,0.01486,1e-05,2.65784]
[1778418027021,38.0,80892.09,1.1,0.01486,1e-05,2.65784]
[1778418027454,38.0,80892.09,1.1,0.01486,1e-05,2.65784]
[1778418027461,38.0,80892.09,1.1,0.01486,1e-05,2.65784]
[1778418027887,38.0,80892.09,1.1,0.01486,1e-05,2.65784]
[1778418027894,38.0,80892.09,1.1,0.01486,1e-05,2.65784]
[1778418028334,38.0,80897.53,1.1,0.01494,1e-05,2.66983]
[1778418028347,38.0,80897.53,1.1,0.01494,1e-05,2.66983]
[1778418028795,38.0,80897.53,1.1,0.01494,1e-05,2.66983]
[1778418028802,38.0,80897.53,1.1,0.01494,1e-05,2.66983]
[1778418029219,38.0,80900.33,1.1,0.01498,1e-05,2.67603]
[1778418029225,38.0,80900.33,1.1,0.01498,1e-05,2.67603]
[1778418029631,38.0,80900.33,1.1,0.01498,1e-05,2.67603]
[1778418029638,38.0,80900.33,1.1,0.01498,1e-05,2.67603]
[1778418030050,38.0,80901.86,1.1,0.015,1e-05,2.67945]
[1778418030057,38.0,80901.86,1.1,0.015,1e-05,2.67945]
[1778418030478,38.0,80901.86,1.1,0.015,1e-05,2.67945]
[1778418030486,38.0,80901.86,1.1,0.015,1e-05,2.67945]
[1778418030908,38.0,80901.86,1.1,0.015,1e-05,2.67945]
[1778418030915,38.0,80901.86,1.1,0.015,1e-05,2.67945]
[1778418031383,38.0,80901.91,1.1,0.01499,1e-05,2.67768]
[1778418031391,38.0,80901.91,1.1,0.01499,1e-05,2.67768]
[1778418031825,38.0,80901.91,1.1,0.01499,1e-05,2.67768]
[1778418031833,38.0,80901.91,1.1,0.01499,1e-05,2.67768]
[1778418032282,38.0,80902.14,1.1,0.01499,1e-05,2.67824]
[1778418032290,38.0,80902.14,1.1,0.01499,1e-05,2.67824]
[1778418032749,38.0,80902.14,1.1,0.01499,1e-05,2.67824]
[1778418032756,38.0,80902.14,1.1,0.01499,1e-05,2.67824]
[1778418033172,38.0,80902.22,1.1,0.015,1e-05,2.67847]
[1778418033180,38.0,80902.22,1.1,0.015,1e-05,2.67847]
[1778418033604,38.0,80902.22,1.1,0.015,1e-05,2.67847]
[1778418033611,38.0,80902.22,1.1,0.015,1e-05,2.67847]
[1778418034070,38.0,80902.22,1.1,0.015,1e-05,2.67852]
[1778418034079,38.0,80902.22,1.1,0.015,1e-05,2.67852]
[1778418034540,38.0,80902.22,1.1,0.015,1e-05,2.67852]
[1778418034547,38.0,80902.22,1.1,0.015,1e-05,2.67852]
[1778418034954,38.0,80902.22,1.1,0.015,1e-05,2.67852]
[1778418034961,38.0,80902.22,1.1,0.015,1e-05,2.67852]
[1778418035383,38.0,80902.29,1.1,0.015,1e-05,2.67872]
[1778418035391,38.0,80902.29,1.1,0.015,1e-05,2.67872]
[1778418035814,38.0,80902.29,1.1,0.015,1e-05,2.67872]
[1778418035821,38.0,80902.29,1.1,0.015,1e-05,2.67872]
[1778418036249,38.0,80903.43,1.1,0.01501,1e-05,2.68127]
[1778418036257,38.0,80903.43,1.1,0.01501,1e-05,2.68127]
[1778418036678,38.0,80903.43,1.1,0.01501,1e-05,2.68127]
[1778418036687,38.0,80903.43,1.1,0.01501,1e-05,2.68127]
[1778418037098,38.0,80902.72,1.1,0.015,1e-05,2.67976]
[1778418037106,38.0,80902.72,1.1,0.015,1e-05,2.67976]
[1778418037535,38.0,80902.72,1.1,0.015,1e-05,2.67976]
[1778418037542,38.0,80902.72,1.1,0.015,1e-05,2.67976]
[1778418037991,38.0,80902.72,1.1,0.015,1e-05,2.67976]
[1778418037998,38.0,80902.72,1.1,0.015,1e-05,2.67976]
[1778418038455,38.0,80904.93,1.1,0.01504,1e-05,2.68467]
[1778418038463,38.0,80904.93,1.1,0.01504,1e-05,2.68467]
[1778418038884,38.0,80904.93,1.1,0.01504,1e-05,2.68467]
[1778418038892,38.0,80904.93,1.1,0.01504,1e-05,2.68467]
[1778418039334,38.0,80905.38,1.1,0.01504,1e-05,2.6857]
[1778418039342,38.0,80905.38,1.1,0.01504,1e-05,2.6857]
[1778418039801,38.0,80905.38,1.1,0.01504,1e-05,2.6857]
[1778418039808,38.0,80905.38,1.1,0.01504,1e-05,2.6857]
[1778418040266,38.0,80905.1,1.1,0.01504,1e-05,2.68513]
[1778418040273,38.0,80905.1,1.1,0.01504,1e-05,2.68513]
[1778418040713,38.0,80905.1,1.1,0.01504,1e-05,2.68513]
[1778418040719,38.0,80905.1,1.1,0.01504,1e-05,2.68513]
[1778418041173,38.0,80905.18,1.1,0.01504,1e-05,2.68535]
[1778418041180,38.0,80905.18,1.1,0.01504,1e-05,2.68535]
[1778418041266,38.0,80905.18,1.1,0.01504,1e-05,2.68535]
[1778418041272,38.0,80905.1,1.1,0.01504,1e-05,2.68522]
[1778418047314,38.0,80905.07,1.1,0.01504,1e-05,2.68565]
[1778418050451,38.0,80904.98,1.1,0.01504,1e-05,2.68562]
[1778418050934,38.0,80904.98,1.1,0.01504,1e-05,2.68562]
[1778418050942,38.0,80904.98,1.1,0.01504,1e-05,2.68562]
[1778418050552,38.0,80906.24,1.1,0.01506,1e-05,2.68848]
[1778418051454,38.0,80906.24,1.1,0.01506,1e-05,2.68848]
[1778418051461,38.0,80906.24,1.1,0.01506,1e-05,2.68848]
[1778418051923,38.0,80906.24,1.1,0.01506,1e-05,2.68848]
[1778418051930,38.0,80906.24,1.1,0.01506,1e-05,2.68848]
[1778418052376,38.0,80905.89,1.1,0.01506,1e-05,2.68776]
[1778418052384,38.0,80905.89,1.1,0.01506,1e-05,2.68776]
[1778418052807,38.0,80905.89,1.1,0.01506,1e-05,2.68776]
[1778418052814,38.0,80905.89,1.1,0.01506,1e-05,2.68776]
[1778418053262,38.0,80905.86,1.1,0.01506,1e-05,2.68774]
[1778418053270,38.0,80905.86,1.1,0.01506,1e-05,2.68774]
[1778418053687,38.0,80905.86,1.1,0.01506,1e-05,2.68774]
[1778418053705,38.0,80905.86,1.1,0.01506,1e-05,2.68774]
[1778418054157,38.0,80905.41,1.1,0.01505,1e-05,2.68679]
[1778418054164,38.0,80905.41,1.1,0.01505,1e-05,2.68679]
[1778418054610,38.0,80905.41,1.1,0.01505,1e-05,2.68679]
[1778418054617,38.0,80905.41,1.1,0.01505,1e-05,2.68679]
[1778418055110,38.0,80903.94,1.1,0.01503,1e-05,2.68361]
[1778418055117,38.0,80903.94,1.1,0.01503,1e-05,2.68361]
[1778418055534,38.0,80903.94,1.1,0.01503,1e-05,2.68361]
[1778418055542,38.0,80903.94,1.1,0.01503,1e-05,2.68361]
[1778418055945,38.0,80903.94,1.1,0.01503,1e-05,2.68361]
[1778418055952,38.0,80903.94,1.1,0.01503,1e-05,2.68361]
[1778418056362,38.0,80903.58,1.1,0.01502,1e-05,2.68287]
[1778418056370,38.0,80903.58,1.1,0.01502,1e-05,2.68287]
[1778418056800,38.0,80903.58,1.1,0.01502,1e-05,2.68287]
[1778418056808,38.0,80903.58,1.1,0.01502,1e-05,2.68287]
[1778418057258,38.01,80902.69,1.1,0.01501,1e-05,2.68097]
[1778418057269,38.01,80902.69,1.1,0.01501,1e-05,2.68097]
[1778418057708,38.01,80902.69,1.1,0.01501,1e-05,2.68097]
[1778418057715,38.01,80902.69,1.1,0.01501,1e-05,2.68097]
[1778418058133,38.01,80899.18,1.1,0.01496,1e-05,2.67332]
[1778418058142,38.01,80899.18,1.1,0.01496,1e-05,2.67332]
[1778418058588,38.01,80899.18,1.1,0.01496,1e-05,2.67332]
[1778418058595,38.01,80899.18,1.1,0.01496,1e-05,2.67332]
[1778418059003,38.01,80899.18,1.1,0.01496,1e-05,2.67332]
[1778418059012,38.01,80899.18,1.1,0.01496,1e-05,2.67332]
[1778418059421,38.01,80899.68,1.1,0.01497,1e-05,2.67449]
[1778418059429,38.01,80899.68,1.1,0.01497,1e-05,2.67449]
[1778418059864,38.01,80899.68,1.1,0.01497,1e-05,2.67449]
[1778418059872,38.01,80899.68,1.1,0.01497,1e-05,2.67449]
[1778418060288,38.01,80902.3,1.1,0.01501,1e-05,2.68031]
[1778418060295,38.01,80902.3,1.1,0.01501,1e-05,2.68031]
[1778418060747,38.01,80902.3,1.1,0.01501,1e-05,2.68031]
[1778418060755,38.01,80902.3,1.1,0.01501,1e-05,2.68031]
[1778418061194,38.01,80902.23,1.1,0.01501,1e-05,2.68022]
[1778418061202,38.01,80902.23,1.1,0.01501,1e-05,2.68022]
[1778418061639,38.01,80902.23,1.1,0.01501,1e-05,2.68022]
[1778418061647,38.01,80902.23,1.1,0.01501,1e-05,2.68022]
[1778418062049,38.01,80901.43,1.1,0.015,1e-05,2.67852]
[1778418062056,38.01,80901.43,1.1,0.015,1e-05,2.67852]
[1778418062504,38.01,80901.43,1.1,0.015,1e-05,2.67852]
[1778418062512,38.01,80901.43,1.1,0.015,1e-05,2.67852]
[1778418062915,38.01,80901.43,1.1,0.015,1e-05,2.67852]
[1778418062922,38.01,80901.43,1.1,0.015,1e-05,2.67852]
[1778418063348,38.01,80901.4,1.1,0.015,1e-05,2.67852]
[1778418063355,38.01,80901.4,1.1,0.015,1e-05,2.67852]
[1778418063774,38.01,80901.4,1.1,0.015,1e-05,2.67852]
[1778418063781,38.01,80901.4,1.1,0.015,1e-05,2.67852]
[1778418064228,38.01,80901.62,1.1,0.015,1e-05,2.67907]
[1778418064235,38.01,80901.62,1.1,0.015,1e-05,2.67907]
[1778418064668,38.01,80901.62,1.1,0.015,1e-05,2.67907]
[1778418064675,38.01,80901.62,1.1,0.015,1e-05,2.67907]
[1778418065121,38.01,80903.33,1.1,0.01502,1e-05,2.68289]
[1778418065129,38.01,80903.33,1.1,0.01502,1e-05,2.68289]
[1778418065570,38.01,80903.33,1.1,0.01502,1e-05,2.68289]
[1778418065577,38.01,80903.33,1.1,0.01502,1e-05,2.68289]
[1778418065985,38.01,80903.33,1.1,0.01502,1e-05,2.68289]
[1778418065992,38.01,80903.33,1.1,0.01502,1e-05,2.68289]
[1778418066455,38.01,80904.64,1.1,0.01504,1e-05,2.68583]
[1778418066463,38.01,80904.64,1.1,0.01504,1e-05,2.68583]
[1778418066911,38.01,80904.64,1.1,0.01504,1e-05,2.68583]
[1778418066918,38.01,80904.64,1.1,0.01504,1e-05,2.68583]
[1778418067333,38.01,80904.79,1.1,0.01505,1e-05,2.68622]
[1778418067341,38.01,80904.79,1.1,0.01505,1e-05,2.68622]
[1778418067759,38.01,80904.79,1.1,0.01505,1e-05,2.68622]
[1778418067766,38.01,80904.79,1.1,0.01505,1e-05,2.68622]
[1778418068204,38.01,80905.18,1.1,0.01505,1e-05,2.68713]
[1778418068212,38.01,80905.18,1.1,0.01505,1e-05,2.68713]
[1778418068624,38.01,80905.18,1.1,0.01505,1e-05,2.68713]
[1778418068632,38.01,80905.18,1.1,0.01505,1e-05,2.68713]
[1778418069050,38.01,80905.18,1.1,0.01505,1e-05,2.68713]
[1778418069057,38.01,80905.15,1.1,0.01505,1e-05,2.68712]
[1778418069547,38.01,80905.15,1.1,0.01505,1e-05,2.68712]
[1778418069555,38.01,80905.15,1.1,0.01505,1e-05,2.68712]
[1778418069989,38.01,80905.15,1.1,0.01505,1e-05,2.68712]
[1778418069996,38.01,80905.15,1.1,0.01505,1e-05,2.68712]
[1778418070421,38.01,80905.15,1.1,0.01505,1e-05,2.68717]
[1778418070428,38.01,80905.15,1.1,0.01505,1e-05,2.68717]
[1778418070843,38.01,80905.15,1.1,0.01505,1e-05,2.68717]
[1778418070850,38.01,80905.15,1.1,0.01505,1e-05,2.68717]
[1778418071255,38.01,80904.65,1.1,0.01505,1e-05,2.68613]
[1778418071263,38.01,80904.65,1.1,0.01505,1e-05,2.68613]
[1778418071702,38.01,80904.65,1.1,0.01505,1e-05,2.68613]
[1778418071709,38.01,80904.65,1.1,0.01505,1e-05,2.68613]
[1778418072151,38.01,80904.72,1.1,0.01505,1e-05,2.68634]
[1778418072159,38.01,80904.72,1.1,0.01505,1e-05,2.68634]
[1778418072489,38.01,80904.72,1.1,0.01505,1e-05,2.68634]
[1778418072491,38.01,80904.76,1.1,0.01505,1e-05,2.68648]
[1778418080547,38.01,80904.79,1.1,0.01505,1e-05,2.6873]
[1778418081833,38.01,80904.79,1.1,0.01505,1e-05,2.6873]
[1778418081894,38.01,80904.79,1.1,0.01505,1e-05,2.68739]
[1778418082243,38.01,80904.79,1.1,0.01505,1e-05,2.68739]
[1778418082250,38.01,80904.79,1.1,0.01505,1e-05,2.68739]
[1778418082707,38.01,80904.79,1.1,0.01505,1e-05,2.68739]
[1778418082715,38.01,80904.79,1.1,0.01505,1e-05,2.68739]
[1778418083151,38.01,80904.79,1.1,0.01505,1e-05,2.68745]
[1778418083158,38.01,80904.79,1.1,0.01505,1e-05,2.68745]
[1778418083564,38.01,80904.79,1.1,0.01505,1e-05,2.68745]
[1778418083572,38.01,80904.79,1.1,0.01505,1e-05,2.68745]
[1778418084009,38.01,80904.79,1.1,0.01505,1e-05,2.68745]
[1778418084016,38.01,80904.79,1.1,0.01505,1e-05,2.68745]
[1778418084454,38.01,80903.74,1.1,0.01504,1e-05,2.6852]
[1778418084462,38.01,80903.74,1.1,0.01504,1e-05,2.6852]
[1778418084944,38.01,80903.74,1.1,0.01504,1e-05,2.6852]
[1778418084951,38.01,80903.74,1.1,0.01504,1e-05,2.6852]
[1778418085414,38.01,80903.74,1.1,0.01504,1e-05,2.68527]
[1778418085422,38.01,80903.74,1.1,0.01504,1e-05,2.68527]
[1778418085883,38.01,80903.74,1.1,0.01504,1e-05,2.68527]
[1778418085890,38.01,80903.74,1.1,0.01504,1e-05,2.68527]
[1778418086333,38.01,80903.82,1.1,0.01504,1e-05,2.68551]
[1778418086340,38.01,80903.82,1.1,0.01504,1e-05,2.68551]
[1778418086748,38.01,80903.82,1.1,0.01504,1e-05,2.68551]
[1778418086756,38.01,80903.82,1.1,0.01504,1e-05,2.68551]
[1778418087174,38.01,80903.82,1.1,0.01504,1e-05,2.68558]
[1778418087181,38.01,80903.82,1.1,0.01504,1e-05,2.68558]
[1778418087590,38.01,80903.82,1.1,0.01504,1e-05,2.68558]
[1778418087598,38.01,80903.82,1.1,0.01504,1e-05,2.68558]
[1778418088005,38.01,80903.82,1.1,0.01504,1e-05,2.68558]
[1778418088013,38.01,80903.82,1.1,0.01504,1e-05,2.68558]
[1778418088426,38.01,80903.82,1.1,0.01504,1e-05,2.68564]
[1778418088433,38.01,80903.82,1.1,0.01504,1e-05,2.68564]
[1778418088876,38.01,80903.82,1.1,0.01504,1e-05,2.68564]
[1778418088884,38.01,80903.82,1.1,0.01504,1e-05,2.68564]
[1778418089334,38.01,80903.89,1.1,0.01504,1e-05,2.68586]
[1778418089342,38.01,80903.89,1.1,0.01504,1e-05,2.68586]
[1778418089746,38.01,80903.89,1.1,0.01504,1e-05,2.68586]
[1778418089754,38.01,80903.89,1.1,0.01504,1e-05,2.68586]
[1778418090204,38.01,80903.67,1.1,0.01504,1e-05,2.68544]
[1778418090211,38.01,80903.67,1.1,0.01504,1e-05,2.68544]
[1778418090669,38.01,80903.67,1.1,0.01504,1e-05,2.68544]
[1778418090676,38.01,80903.67,1.1,0.01504,1e-05,2.68544]
[1778418091100,38.01,80903.7,1.1,0.01504,1e-05,2.68558]
[1778418091111,38.01,80903.7,1.1,0.01504,1e-05,2.68558]
[1778418091521,38.01,80903.7,1.1,0.01504,1e-05,2.68558]
[1778418091528,38.01,80903.7,1.1,0.01504,1e-05,2.68558]
[1778418091944,38.01,80903.7,1.1,0.01504,1e-05,2.68558]
[1778418091951,38.01,80903.7,1.1,0.01504,1e-05,2.68558]
[1778418092406,38.01,80903.7,1.1,0.01503,1e-05,2.68371]
[1778418092413,38.01,80903.7,1.1,0.01503,1e-05,2.68371]
[1778418092813,38.01,80903.7,1.1,0.01503,1e-05,2.68371]
[1778418092820,38.01,80903.7,1.1,0.01503,1e-05,2.68371]
[1778418093276,38.01,80903.7,1.1,0.01503,1e-05,2.68378]
[1778418093283,38.01,80903.7,1.1,0.01503,1e-05,2.68378]
[1778418093713,38.01,80903.7,1.1,0.01503,1e-05,2.68378]
[1778418093720,38.01,80903.7,1.1,0.01503,1e-05,2.68378]
[1778418094173,38.01,80903.7,1.1,0.01503,1e-05,2.68385]
[1778418094181,38.01,80903.7,1.1,0.01503,1e-05,2.68385]
[1778418094606,38.01,80903.7,1.1,0.01503,1e-05,2.68385]
[1778418094614,38.01,80903.7,1.1,0.01503,1e-05,2.68385]
[1778418095048,38.01,80903.7,1.1,0.01503,1e-05,2.68385]
[1778418095055,38.01,80903.7,1.1,0.01503,1e-05,2.68385]
[1778418095457,38.01,80903.94,1.1,0.01504,1e-05,2.68445]
[1778418095465,38.01,80903.94,1.1,0.01504,1e-05,2.68445]
[1778418095867,38.01,80903.94,1.1,0.01504,1e-05,2.68445]
[1778418095874,38.01,80903.94,1.1,0.01504,1e-05,2.68445]
[1778418096315,38.01,80903.86,1.1,0.01504,1e-05,2.68434]
[1778418096323,38.01,80903.86,1.1,0.01504,1e-05,2.68434]
[1778418096727,38.01,80903.86,1.1,0.01504,1e-05,2.68434]
[1778418096735,38.01,80903.86,1.1,0.01504,1e-05,2.68434]
[1778418097181,38.01,80903.69,1.1,0.01503,1e-05,2.68403]
[1778418097188,38.01,80903.69,1.1,0.01503,1e-05,2.68403]
[1778418097640,38.01,80903.69,1.1,0.01503,1e-05,2.68403]
[1778418097647,38.01,80903.69,1.1,0.01503,1e-05,2.68403]
[1778418098072,38.01,80903.69,1.1,0.01503,1e-05,2.68403]
[1778418098080,38.01,80903.69,1.1,0.01503,1e-05,2.68403]
[1778418098499,38.01,80903.69,1.1,0.01503,1e-05,2.6841]
[1778418098506,38.01,80903.69,1.1,0.01503,1e-05,2.6841]
[1778418098942,38.01,80903.69,1.1,0.01503,1e-05,2.6841]
[1778418098950,38.01,80903.69,1.1,0.01503,1e-05,2.6841]
[1778418099441,38.01,80903.69,1.1,0.01503,1e-05,2.68417]
[1778418099448,38.01,80903.69,1.1,0.01503,1e-05,2.68417]
[1778418099865,38.01,80903.69,1.1,0.01503,1e-05,2.68417]
[1778418099872,38.01,80903.69,1.1,0.01503,1e-05,2.68417]
[1778418100301,38.01,80903.69,1.1,0.01504,1e-05,2.68424]
[1778418100308,38.01,80903.69,1.1,0.01504,1e-05,2.68424]
[1778418100728,38.01,80903.69,1.1,0.01504,1e-05,2.68424]
[1778418100735,38.01,80903.69,1.1,0.01504,1e-05,2.68424]
[1778418101205,38.01,80903.56,1.1,0.01503,1e-05,2.68403]
[1778418101213,38.01,80903.56,1.1,0.01503,1e-05,2.68403]
[1778418101640,38.01,80903.56,1.1,0.01503,1e-05,2.68403]
[1778418101647,38.01,80903.56,1.1,0.01503,1e-05,2.68403]
[1778418102106,38.01,80903.56,1.1,0.01503,1e-05,2.68403]
[1778418102114,38.01,80903.72,1.1,0.01504,1e-05,2.68445]
[1778418102540,38.01,80903.72,1.1,0.01504,1e-05,2.68445]
[1778418102547,38.01,80903.72,1.1,0.01504,1e-05,2.68445]
[1778418102993,38.01,80903.72,1.1,0.01504,1e-05,2.68445]
[1778418103000,38.01,80903.72,1.1,0.01504,1e-05,2.68445]
[1778418103434,38.01,80903.79,1.1,0.01504,1e-05,2.68475]
[1778418103441,38.01,80903.79,1.1,0.01504,1e-05,2.68475]
[1778418103838,38.01,80903.79,1.1,0.01504,1e-05,2.68475]
[1778418105722,38.02,80903.83,1.1,0.01504,1e-05,2.68504]
[1778418110757,38.02,80904.72,1.1,0.01506,1e-05,2.68752]
[1778418112963,38.02,80905.72,1.1,0.01507,1e-05,2.68983]
[1778418113064,38.02,80906.11,1.1,0.01508,1e-05,2.69078]
[1778418113395,38.02,80906.11,1.1,0.01508,1e-05,2.69078]
[1778418113402,38.02,80906.11,1.1,0.01508,1e-05,2.69078]
[1778418113835,38.02,80906.11,1.1,0.01508,1e-05,2.69078]
[1778418113842,38.02,80906.11,1.1,0.01508,1e-05,2.69078]
[1778418114247,38.02,80905.44,1.1,0.01507,1e-05,2.68941]
[1778418114254,38.02,80905.44,1.1,0.01507,1e-05,2.68941]
[1778418114694,38.02,80905.44,1.1,0.01507,1e-05,2.68941]
[1778418114701,38.02,80905.44,1.1,0.01507,1e-05,2.68941]
[1778418115129,38.02,80905.44,1.1,0.01507,1e-05,2.68947]
[1778418115136,38.02,80905.44,1.1,0.01507,1e-05,2.68947]
[1778418115587,38.02,80905.44,1.1,0.01507,1e-05,2.68947]
[1778418115594,38.02,80905.44,1.1,0.01507,1e-05,2.68947]
[1778418116093,38.02,80905.44,1.1,0.01507,1e-05,2.68947]
[1778418116101,38.02,80905.44,1.1,0.01507,1e-05,2.68947]
[1778418116500,38.02,80905.44,1.1,0.01507,1e-05,2.68953]
[1778418116507,38.02,80905.44,1.1,0.01507,1e-05,2.68953]
[1778418116944,38.02,80905.44,1.1,0.01507,1e-05,2.68953]
[1778418116951,38.02,80905.44,1.1,0.01507,1e-05,2.68953]
[1778418117393,38.02,80905.3,1.1,0.01507,1e-05,2.68929]
[1778418117400,38.02,80905.3,1.1,0.01507,1e-05,2.68929]
[1778418117839,38.02,80905.3,1.1,0.01507,1e-05,2.68929]
[1778418117846,38.02,80905.3,1.1,0.01507,1e-05,2.68929]
[1778418118283,38.02,80905.3,1.1,0.01507,1e-05,2.68935]
[1778418118290,38.02,80905.3,1.1,0.01507,1e-05,2.68935]
[1778418118726,38.02,80905.3,1.1,0.01507,1e-05,2.68935]
[1778418118733,38.02,80905.3,1.1,0.01507,1e-05,2.68935]
[1778418119163,38.02,80905.3,1.1,0.01507,1e-05,2.68942]
[1778418119170,38.02,80905.3,1.1,0.01507,1e-05,2.68942]
[1778418119605,38.02,80905.3,1.1,0.01507,1e-05,2.68942]
[1778418119613,38.02,80905.3,1.1,0.01507,1e-05,2.68942]
[1778418120016,38.02,80905.3,1.1,0.01507,1e-05,2.68942]
[1778418120023,38.02,80905.3,1.1,0.01507,1e-05,2.68942]
[1778418120437,38.02,80905.3,1.1,0.01507,1e-05,2.68948]
[1778418120455,38.02,80905.3,1.1,0.01507,1e-05,2.68948]
[1778418120874,38.02,80905.3,1.1,0.01507,1e-05,2.68948]
[1778418120882,38.02,80905.3,1.1,0.01507,1e-05,2.68948]
[1778418121300,38.02,80905.3,1.1,0.01507,1e-05,2.68955]
[1778418121308,38.02,80905.3,1.1,0.01507,1e-05,2.68955]
[1778418121729,38.02,80905.3,1.1,0.01507,1e-05,2.68955]
[1778418121737,38.02,80905.3,1.1,0.01507,1e-05,2.68955]
[1778418122194,38.02,80905.3,1.1,0.01507,1e-05,2.68961]
[1778418122202,38.02,80905.3,1.1,0.01507,1e-05,2.68961]
[1778418122652,38.02,80905.3,1.1,0.01507,1e-05,2.68961]
[1778418122659,38.02,80905.3,1.1,0.01507,1e-05,2.68961]
[1778418123086,38.02,80905.3,1.1,0.01507,1e-05,2.68961]
[1778418123093,38.02,80905.3,1.1,0.01507,1e-05,2.68961]
[1778418123508,38.02,80905.3,1.1,0.01507,1e-05,2.68968]
[1778418123515,38.02,80905.3,1.1,0.01507,1e-05,2.68968]
[1778418123954,38.02,80905.3,1.1,0.01507,1e-05,2.68968]
[1778418123961,38.02,80905.3,1.1,0.01507,1e-05,2.68968]
[1778418124375,38.02,80905.3,1.1,0.01507,1e-05,2.68974]
[1778418124383,38.02,80905.3,1.1,0.01507,1e-05,2.68974]
[1778418124802,38.02,80905.3,1.1,0.01507,1e-05,2.68974]
[1778418124810,38.02,80905.3,1.1,0.01507,1e-05,2.68974]
[1778418125246,38.02,80905.33,1.1,0.01507,1e-05,2.68987]
[1778418125253,38.02,80905.33,1.1,0.01507,1e-05,2.68987]
[1778418125658,38.02,80905.33,1.1,0.01507,1e-05,2.68987]
[1778418125665,38.02,80905.33,1.1,0.01507,1e-05,2.68987]
[1778418126086,38.02,80905.33,1.1,0.01507,1e-05,2.68987]
[1778418126094,38.02,80905.33,1.1,0.01507,1e-05,2.68987]
[1778418126560,38.02,80905.33,1.1,0.01507,1e-05,2.68994]
[1778418126567,38.02,80905.33,1.1,0.01507,1e-05,2.68994]
[1778418127012,38.02,80905.33,1.1,0.01507,1e-05,2.68994]
[1778418127020,38.02,80905.33,1.1,0.01507,1e-05,2.68994]
[1778418127477,38.02,80905.33,1.1,0.01507,1e-05,2.69007]
[1778418127484,38.02,80905.33,1.1,0.01507,1e-05,2.69007]
[1778418127926,38.02,80905.33,1.1,0.01507,1e-05,2.69007]
[1778418127933,38.02,80905.33,1.1,0.01507,1e-05,2.69007]
[1778418128397,38.02,80905.33,1.1,0.01507,1e-05,2.69007]
[1778418128403,38.02,80905.33,1.1,0.01507,1e-05,2.69007]
[1778418128836,38.02,80905.33,1.1,0.01507,1e-05,2.69007]
[1778418128843,38.02,80905.33,1.1,0.01507,1e-05,2.69007]
[1778418129278,38.02,80905.52,1.1,0.01508,1e-05,2.69055]
[1778418129285,38.02,80905.52,1.1,0.01508,1e-05,2.69055]
[1778418129699,38.02,80905.52,1.1,0.01508,1e-05,2.69055]
[1778418129706,38.02,80905.52,1.1,0.01508,1e-05,2.69055]
[1778418130138,38.02,80906.93,1.1,0.0151,1e-05,2.69372]
[1778418130145,38.02,80906.93,1.1,0.0151,1e-05,2.69372]
[1778418130562,38.02,80906.93,1.1,0.0151,1e-05,2.69372]
[1778418130569,38.02,80906.93,1.1,0.0151,1e-05,2.69372]
[1778418131009,38.02,80906.93,1.1,0.0151,1e-05,2.69372]
[1778418131016,38.02,80906.93,1.1,0.0151,1e-05,2.69372]
[1778418131445,38.02,80911.95,1.1,0.01517,1e-05,2.70487]
[1778418131453,38.02,80911.95,1.1,0.01517,1e-05,2.70487]
[1778418131854,38.02,80911.95,1.1,0.01517,1e-05,2.70487]
[1778418131861,38.02,80911.95,1.1,0.01517,1e-05,2.70487]
[1778418132286,38.02,80915.31,1.1,0.01522,1e-05,2.71234]
[1778418132294,38.02,80915.31,1.1,0.01522,1e-05,2.71234]
[1778418132714,38.02,80915.31,1.1,0.01522,1e-05,2.71234]
[1778418132721,38.02,80915.31,1.1,0.01522,1e-05,2.71234]
[1778418133151,38.02,80914.81,1.1,0.01521,1e-05,2.71126]
[1778418133158,38.02,80914.81,1.1,0.01521,1e-05,2.71126]
[1778418133571,38.02,80914.81,1.1,0.01521,1e-05,2.71126]
[1778418133578,38.02,80914.81,1.1,0.01521,1e-05,2.71126]
[1778418133987,38.02,80914.81,1.1,0.01521,1e-05,2.71126]
[1778418133995,38.02,80914.81,1.1,0.01521,1e-05,2.71126]
[1778418134444,38.02,80915.16,1.1,0.01521,1e-05,2.71207]
[1778418134451,38.02,80915.16,1.1,0.01521,1e-05,2.71207]
[1778418134856,38.02,80915.16,1.1,0.01521,1e-05,2.71207]
[1778418134863,38.02,80915.16,1.1,0.01521,1e-05,2.71207]
[1778418134970,38.02,80915.16,1.1,0.01521,1e-05,2.71207]
[1778418135071,38.02,80915.36,1.1,0.01522,1e-05,2.71254]
[1778418140968,38.02,80915.74,1.1,0.01523,1e-05,2.71375]
[1778418144347,38.02,80916.81,1.1,0.01524,1e-05,2.71631]
[1778418144748,38.02,80916.81,1.1,0.01524,1e-05,2.71631]
[1778418144756,38.02,80916.81,1.1,0.01524,1e-05,2.71631]
[1778418144996,38.02,80919.37,1.1,0.01528,1e-05,2.72206]
[1778418145190,38.02,80919.37,1.1,0.01528,1e-05,2.72206]
[1778418145205,38.02,80919.37,1.1,0.01528,1e-05,2.72206]
[1778418145612,38.02,80919.37,1.1,0.01528,1e-05,2.72206]
[1778418145618,38.02,80919.37,1.1,0.01528,1e-05,2.72206]
[1778418146068,38.02,80919.37,1.1,0.01528,1e-05,2.72206]
[1778418146075,38.02,80919.37,1.1,0.01528,1e-05,2.72206]
[1778418146491,38.02,80919.9,1.1,0.01529,1e-05,2.72326]
[1778418146499,38.02,80919.9,1.1,0.01529,1e-05,2.72326]
[1778418146919,38.02,80919.9,1.1,0.01529,1e-05,2.72326]
[1778418146927,38.02,80919.9,1.1,0.01529,1e-05,2.72326]
[1778418147395,38.02,80919.83,1.1,0.01529,1e-05,2.72312]
[1778418147402,38.02,80919.83,1.1,0.01529,1e-05,2.72312]
[1778418147856,38.02,80919.83,1.1,0.01529,1e-05,2.72312]
[1778418147863,38.02,80919.83,1.1,0.01529,1e-05,2.72312]
[1778418148279,38.02,80920.52,1.1,0.0153,1e-05,2.72466]
[1778418148286,38.02,80920.52,1.1,0.0153,1e-05,2.72466]
[1778418148710,38.02,80920.52,1.1,0.0153,1e-05,2.72466]
[1778418148718,38.02,80920.52,1.1,0.0153,1e-05,2.72466]
[1778418149165,38.02,80923.88,1.1,0.01534,1e-05,2.73215]
[1778418149173,38.02,80923.88,1.1,0.01534,1e-05,2.73215]
[1778418149577,38.02,80923.88,1.1,0.01534,1e-05,2.73215]
[1778418149584,38.02,80923.88,1.1,0.01534,1e-05,2.73215]
[1778418150008,38.02,80923.88,1.1,0.01534,1e-05,2.73215]
[1778418150015,38.02,80923.88,1.1,0.01534,1e-05,2.73215]
[1778418150424,38.02,80926.11,1.1,0.01538,1e-05,2.73712]
[1778418150431,38.02,80926.11,1.1,0.01538,1e-05,2.73712]
[1778418150849,38.02,80926.11,1.1,0.01538,1e-05,2.73712]
[1778418150856,38.02,80926.11,1.1,0.01538,1e-05,2.73712]
[1778418151309,38.02,80926.11,1.1,0.01538,1e-05,2.73712]
[1778418151316,38.02,80926.11,1.1,0.01538,1e-05,2.73712]
[1778418151727,38.02,80926.11,1.1,0.01538,1e-05,2.73712]
[1778418151734,38.02,80926.11,1.1,0.01538,1e-05,2.73712]
[1778418152174,38.02,80926.63,1.1,0.01537,1e-05,2.7363]
[1778418152180,38.02,80926.63,1.1,0.01537,1e-05,2.7363]
[1778418152599,38.02,80926.63,1.1,0.01537,1e-05,2.7363]
[1778418152606,38.02,80926.63,1.1,0.01537,1e-05,2.7363]
[1778418153050,38.02,80926.63,1.1,0.01537,1e-05,2.7363]
[1778418153061,38.02,80926.63,1.1,0.01537,1e-05,2.7363]
[1778418153508,38.02,80922.82,1.1,0.01532,1e-05,2.72777]
[1778418153515,38.02,80922.82,1.1,0.01532,1e-05,2.72777]
[1778418153967,38.02,80922.82,1.1,0.01532,1e-05,2.72777]
[1778418153974,38.02,80922.82,1.1,0.01532,1e-05,2.72777]
[1778418154375,38.02,80922.21,1.1,0.01531,1e-05,2.72641]
[1778418154383,38.02,80922.21,1.1,0.01531,1e-05,2.72641]
[1778418154788,38.02,80922.21,1.1,0.01531,1e-05,2.72641]
[1778418154795,38.02,80922.21,1.1,0.01531,1e-05,2.72641]
[1778418155246,38.02,80921.92,1.1,0.0153,1e-05,2.72576]
[1778418155253,38.02,80921.92,1.1,0.0153,1e-05,2.72576]
[1778418155689,38.02,80921.92,1.1,0.0153,1e-05,2.72576]
[1778418155695,38.02,80921.92,1.1,0.0153,1e-05,2.72576]
[1778418156129,38.02,80921.92,1.1,0.0153,1e-05,2.72576]
[1778418156136,38.02,80921.92,1.1,0.0153,1e-05,2.72576]
[1778418156565,38.02,80921.39,1.1,0.0153,1e-05,2.72457]
[1778418156572,38.02,80921.39,1.1,0.0153,1e-05,2.72457]
[1778418156987,38.02,80921.39,1.1,0.0153,1e-05,2.72457]
[1778418156995,38.02,80921.39,1.1,0.0153,1e-05,2.72457]
[1778418157420,38.02,80921.39,1.1,0.0153,1e-05,2.72457]
[1778418157427,38.02,80921.39,1.1,0.0153,1e-05,2.72457]
[1778418157881,38.02,80921.39,1.1,0.0153,1e-05,2.72457]
[1778418157888,38.02,80921.39,1.1,0.0153,1e-05,2.72457]
[1778418158301,38.02,80921.27,1.1,0.0153,1e-05,2.7243]
[1778418158309,38.02,80921.27,1.1,0.0153,1e-05,2.7243]
[1778418158810,38.02,80921.27,1.1,0.0153,1e-05,2.7243]
[1778418158818,38.02,80921.27,1.1,0.0153,1e-05,2.7243]
[1778418159244,38.02,80921.17,1.1,0.01529,1e-05,2.72408]
[1778418159251,38.02,80921.17,1.1,0.01529,1e-05,2.72408]
[1778418159691,38.02,80921.17,1.1,0.01529,1e-05,2.72408]
[1778418159698,38.02,80921.17,1.1,0.01529,1e-05,2.72408]
[1778418160170,38.02,80920.75,1.1,0.01529,1e-05,2.72315]
[1778418160178,38.02,80920.75,1.1,0.01529,1e-05,2.72315]
[1778418160623,38.02,80920.75,1.1,0.01529,1e-05,2.72315]
[1778418160630,38.02,80920.75,1.1,0.01529,1e-05,2.72315]
[1778418161069,38.02,80920.75,1.1,0.01529,1e-05,2.72315]
[1778418161075,38.02,80920.75,1.1,0.01529,1e-05,2.72315]
[1778418161525,38.02,80918.36,1.1,0.01525,1e-05,2.71784]
[1778418161533,38.02,80918.36,1.1,0.01525,1e-05,2.71784]
[1778418161945,38.02,80918.36,1.1,0.01525,1e-05,2.71784]
[1778418161952,38.02,80918.36,1.1,0.01525,1e-05,2.71784]
[1778418162390,38.02,80915.62,1.1,0.01521,1e-05,2.71177]
[1778418162398,38.02,80915.62,1.1,0.01521,1e-05,2.71177]
[1778418162849,38.02,80915.62,1.1,0.01521,1e-05,2.71177]
[1778418162856,38.02,80915.62,1.1,0.01521,1e-05,2.71177]
[1778418163301,38.02,80915.2,1.1,0.01521,1e-05,2.71086]
[1778418163308,38.02,80915.2,1.1,0.01521,1e-05,2.71086]
[1778418163758,38.02,80915.2,1.1,0.01521,1e-05,2.71086]
[1778418163765,38.02,80915.2,1.1,0.01521,1e-05,2.71086]
[1778418164204,38.02,80915.09,1.1,0.01521,1e-05,2.71064]
[1778418164211,38.02,80915.09,1.1,0.01521,1e-05,2.71064]
[1778418164663,38.02,80915.09,1.1,0.01521,1e-05,2.71064]
[1778418164671,38.02,80915.09,1.1,0.01521,1e-05,2.71064]
[1778418165166,38.02,80915.09,1.1,0.01521,1e-05,2.71064]
[1778418165174,38.02,80915.09,1.1,0.01521,1e-05,2.71067]
[1778418165637,38.02,80915.09,1.1,0.01521,1e-05,2.71067]
[1778418165645,38.02,80915.09,1.1,0.01521,1e-05,2.71067]
[1778418166071,38.02,80915.09,1.1,0.01521,1e-05,2.71067]
[1778418166078,38.02,80915.09,1.1,0.01521,1e-05,2.71067]
[1778418166454,38.02,80915.09,1.1,0.01521,1e-05,2.7107]
[1778418167150,38.02,80914.95,1.1,0.01521,1e-05,2.71042]
[1778418172186,38.02,80912.72,1.1,0.01518,1e-05,2.70589]
[1778418175590,38.03,80907.28,1.1,0.0151,1e-05,2.69403]
[1778418176043,38.03,80907.28,1.1,0.0151,1e-05,2.69403]
[1778418176050,38.03,80907.28,1.1,0.0151,1e-05,2.69403]
[1778418176141,38.03,80906.08,1.1,0.01508,1e-05,2.69147]
[1778418176480,38.03,80906.08,1.1,0.01508,1e-05,2.69147]
[1778418176487,38.03,80906.08,1.1,0.01508,1e-05,2.69147]
[1778418176900,38.03,80906.08,1.1,0.01508,1e-05,2.69147]
[1778418176908,38.03,80906.08,1.1,0.01508,1e-05,2.69147]
[1778418177318,38.03,80906.01,1.1,0.01508,1e-05,2.69138]
[1778418177325,38.03,80906.01,1.1,0.01508,1e-05,2.69138]
[1778418177732,38.03,80906.01,1.1,0.01508,1e-05,2.69138]
[1778418177740,38.03,80906.01,1.1,0.01508,1e-05,2.69138]
[1778418178193,38.03,80906.01,1.1,0.01508,1e-05,2.69144]
[1778418178201,38.03,80906.01,1.1,0.01508,1e-05,2.69144]
[1778418178645,38.03,80906.01,1.1,0.01508,1e-05,2.69144]
[1778418178652,38.03,80906.01,1.1,0.01508,1e-05,2.69144]
[1778418179093,38.03,80906.01,1.1,0.01508,1e-05,2.69144]
[1778418179101,38.03,80906.01,1.1,0.01508,1e-05,2.69144]
[1778418179524,38.03,80905.83,1.1,0.01508,1e-05,2.6911]
[1778418179531,38.03,80905.83,1.1,0.01508,1e-05,2.6911]
[1778418180029,38.03,80905.83,1.1,0.01508,1e-05,2.6911]
[1778418180037,38.03,80905.83,1.1,0.01508,1e-05,2.6911]
[1778418180485,38.03,80905.83,1.1,0.01508,1e-05,2.69115]
[1778418180492,38.03,80905.83,1.1,0.01508,1e-05,2.69115]
[1778418180894,38.03,80905.83,1.1,0.01508,1e-05,2.69115]
[1778418180901,38.03,80905.83,1.1,0.01508,1e-05,2.69115]
[1778418181301,38.03,80905.2,1.1,0.01507,1e-05,2.68982]
[1778418181309,38.03,80905.2,1.1,0.01507,1e-05,2.68982]
[1778418181765,38.03,80905.2,1.1,0.01507,1e-05,2.68982]
[1778418181776,38.03,80905.2,1.1,0.01507,1e-05,2.68982]
[1778418182176,38.03,80905.2,1.1,0.01507,1e-05,2.68982]
[1778418182183,38.03,80905.2,1.1,0.01507,1e-05,2.68982]
[1778418182616,38.03,80905.23,1.1,0.01507,1e-05,2.68994]
[1778418182623,38.03,80905.23,1.1,0.01507,1e-05,2.68994]
[1778418183025,38.03,80905.23,1.1,0.01507,1e-05,2.68994]
[1778418183032,38.03,80905.23,1.1,0.01507,1e-05,2.68994]
[1778418183444,38.03,80905.23,1.1,0.01507,1e-05,2.69]
[1778418183452,38.03,80905.23,1.1,0.01507,1e-05,2.69]
[1778418183908,38.03,80905.23,1.1,0.01507,1e-05,2.69]
[1778418183915,38.03,80905.23,1.1,0.01507,1e-05,2.69]
[1778418184334,38.03,80905.27,1.1,0.01508,1e-05,2.69014]
[1778418184343,38.03,80905.27,1.1,0.01508,1e-05,2.69014]
[1778418184768,38.03,80905.27,1.1,0.01508,1e-05,2.69014]
[1778418184775,38.03,80905.27,1.1,0.01508,1e-05,2.69014]
[1778418185211,38.03,80905.27,1.1,0.01508,1e-05,2.69019]
[1778418185218,38.03,80905.27,1.1,0.01508,1e-05,2.69019]
[1778418185632,38.03,80905.27,1.1,0.01508,1e-05,2.69019]
[1778418185640,38.03,80905.27,1.1,0.01508,1e-05,2.69019]
[1778418186084,38.03,80905.27,1.1,0.01508,1e-05,2.69019]
[1778418186092,38.03,80905.27,1.1,0.01508,1e-05,2.69019]
[1778418186573,38.03,80905.27,1.1,0.01508,1e-05,2.69024]
[1778418186580,38.03,80905.27,1.1,0.01508,1e-05,2.69024]
[1778418187092,38.03,80905.27,1.1,0.01508,1e-05,2.69024]
[1778418187099,38.03,80905.27,1.1,0.01508,1e-05,2.69024]
[1778418187511,38.03,80905.27,1.1,0.01508,1e-05,2.69029]
[1778418187519,38.03,80905.27,1.1,0.01508,1e-05,2.69029]
[1778418187927,38.03,80905.27,1.1,0.01508,1e-05,2.69029]
[1778418187934,38.03,80905.27,1.1,0.01508,1e-05,2.69029]
[1778418188387,38.03,80905.73,1.1,0.01508,1e-05,2.69136]
[1778418188395,38.03,80905.73,1.1,0.01508,1e-05,2.69136]
[1778418188825,38.03,80905.73,1.1,0.01508,1e-05,2.69136]
[1778418188833,38.03,80905.73,1.1,0.01508,1e-05,2.69136]
[1778418189245,38.03,80905.73,1.1,0.01508,1e-05,2.6914]
[1778418189253,38.03,80905.73,1.1,0.01508,1e-05,2.6914]
[1778418189697,38.03,80905.73,1.1,0.01508,1e-05,2.6914]
[1778418189704,38.03,80905.73,1.1,0.01508,1e-05,2.6914]
[1778418190115,38.03,80905.73,1.1,0.01508,1e-05,2.6914]
[1778418190122,38.03,80905.73,1.1,0.01508,1e-05,2.6914]
[1778418190121,38.03,80905.73,1.1,0.01508,1e-05,2.69145]
[1778418190617,38.03,80905.73,1.1,0.01508,1e-05,2.69145]
[1778418190623,38.03,80905.73,1.1,0.01508,1e-05,2.69145]
[1778418191149,38.03,80905.73,1.1,0.01508,1e-05,2.69145]
[1778418191156,38.03,80905.73,1.1,0.01508,1e-05,2.69145]
[1778418190724,38.03,80905.73,1.1,0.01508,1e-05,2.69149]
[1778418191577,38.03,80905.73,1.1,0.01508,1e-05,2.69149]
[1778418191586,38.03,80905.73,1.1,0.01508,1e-05,2.69149]
[1778418192107,38.03,80905.73,1.1,0.01508,1e-05,2.69149]
[1778418192118,38.03,80905.73,1.1,0.01508,1e-05,2.69149]
[1778418192551,38.03,80905.77,1.1,0.01509,1e-05,2.69162]
[1778418192558,38.03,80905.77,1.1,0.01509,1e-05,2.69162]
[1778418192996,38.03,80905.77,1.1,0.01509,1e-05,2.69162]
[1778418193004,38.03,80905.77,1.1,0.01509,1e-05,2.69162]
[1778418193454,38.03,80905.8,1.1,0.01509,1e-05,2.69173]
[1778418193461,38.03,80905.8,1.1,0.01509,1e-05,2.69173]
[1778418193919,38.03,80905.8,1.1,0.01509,1e-05,2.69173]
[1778418193926,38.03,80905.8,1.1,0.01509,1e-05,2.69173]
[1778418194334,38.03,80905.84,1.1,0.01509,1e-05,2.69185]
[1778418194342,38.03,80905.84,1.1,0.01509,1e-05,2.69185]
[1778418194771,38.03,80905.84,1.1,0.01509,1e-05,2.69185]
[1778418194778,38.03,80905.84,1.1,0.01509,1e-05,2.69185]
[1778418195204,38.03,80905.84,1.1,0.01509,1e-05,2.69185]
[1778418195211,38.03,80905.84,1.1,0.01509,1e-05,2.69189]
[1778418195648,38.03,80905.84,1.1,0.01509,1e-05,2.69189]
[1778418195655,38.03,80905.84,1.1,0.01509,1e-05,2.69189]
[1778418196105,38.03,80905.84,1.1,0.01509,1e-05,2.69189]
[1778418196113,38.03,80905.84,1.1,0.01509,1e-05,2.69189]
[1778418196515,38.03,80905.77,1.1,0.01509,1e-05,2.69177]
[1778418196523,38.03,80905.77,1.1,0.01509,1e-05,2.69177]
[1778418196991,38.03,80905.77,1.1,0.01509,1e-05,2.69177]
[1778418196999,38.03,80905.77,1.1,0.01509,1e-05,2.69177]
[1778418197454,38.03,80905.97,1.1,0.01509,1e-05,2.69224]
[1778418197461,38.03,80905.97,1.1,0.01509,1e-05,2.69224]
[1778418197635,38.03,80905.97,1.1,0.01509,1e-05,2.69224]
[1778418197725,38.03,80905.97,1.1,0.01509,1e-05,2.69228]
[1778418203403,38.03,80898.96,1.1,0.01499,1e-05,2.67739]
[1778418206839,38.03,80898.96,1.1,0.015,1e-05,2.67759]
[1778418206867,38.03,80898.89,1.1,0.01499,1e-05,2.67754]
[1778418207281,38.03,80898.89,1.1,0.01499,1e-05,2.67754]
[1778418207288,38.03,80898.89,1.1,0.01499,1e-05,2.67754]
[1778418207744,38.03,80898.89,1.1,0.01499,1e-05,2.67754]
[1778418207751,38.03,80898.89,1.1,0.01499,1e-05,2.67754]
[1778418208182,38.03,80898.89,1.1,0.01499,1e-05,2.67754]
[1778418208188,38.03,80898.89,1.1,0.01499,1e-05,2.67754]
[1778418208633,38.03,80903.01,1.1,0.01505,1e-05,2.68666]
[1778418208640,38.03,80903.01,1.1,0.01505,1e-05,2.68666]
[1778418209072,38.03,80903.01,1.1,0.01505,1e-05,2.68666]
[1778418209079,38.03,80903.01,1.1,0.01505,1e-05,2.68666]
[1778418209485,38.03,80906.13,1.1,0.0151,1e-05,2.69358]
[1778418209493,38.03,80906.13,1.1,0.0151,1e-05,2.69358]
[1778418209892,38.03,80906.13,1.1,0.0151,1e-05,2.69358]
[1778418209900,38.03,80906.13,1.1,0.0151,1e-05,2.69358]
[1778418210317,38.03,80906.43,1.1,0.0151,1e-05,2.69428]
[1778418210325,38.03,80906.43,1.1,0.0151,1e-05,2.69428]
[1778418210731,38.03,80906.43,1.1,0.0151,1e-05,2.69428]
[1778418210738,38.03,80906.43,1.1,0.0151,1e-05,2.69428]
[1778418211204,38.03,80906.43,1.1,0.0151,1e-05,2.69428]
[1778418211211,38.03,80906.43,1.1,0.0151,1e-05,2.69428]
[1778418211636,38.03,80906.5,1.1,0.0151,1e-05,2.69448]
[1778418211643,38.03,80906.5,1.1,0.0151,1e-05,2.69448]
[1778418212095,38.03,80906.5,1.1,0.0151,1e-05,2.69448]
[1778418212103,38.03,80906.5,1.1,0.0151,1e-05,2.69448]
[1778418212560,38.03,80906.5,1.1,0.01509,1e-05,2.69259]
[1778418212567,38.03,80906.5,1.1,0.01509,1e-05,2.69259]
[1778418212980,38.03,80906.5,1.1,0.01509,1e-05,2.69259]
[1778418212987,38.03,80906.5,1.1,0.01509,1e-05,2.69259]
[1778418213431,38.03,80906.57,1.1,0.01509,1e-05,2.69279]
[1778418213438,38.03,80906.57,1.1,0.01509,1e-05,2.69279]
[1778418213867,38.03,80906.57,1.1,0.01509,1e-05,2.69279]
[1778418213875,38.03,80906.57,1.1,0.01509,1e-05,2.69279]
[1778418214282,38.03,80906.57,1.1,0.0151,1e-05,2.69284]
[1778418214290,38.03,80906.57,1.1,0.0151,1e-05,2.69284]
[1778418214755,38.03,80906.57,1.1,0.0151,1e-05,2.69284]
[1778418214762,38.03,80906.57,1.1,0.0151,1e-05,2.69284]
[1778418215194,38.03,80906.57,1.1,0.0151,1e-05,2.69284]
[1778418215202,38.03,80906.57,1.1,0.0151,1e-05,2.69284]
[1778418215629,38.03,80906.57,1.1,0.0151,1e-05,2.69288]
[1778418215637,38.03,80906.57,1.1,0.0151,1e-05,2.69288]
[1778418216065,38.03,80906.57,1.1,0.0151,1e-05,2.69288]
[1778418216073,38.03,80906.57,1.1,0.0151,1e-05,2.69288]
[1778418216656,38.03,80906.57,1.1,0.0151,1e-05,2.69293]
[1778418216664,38.03,80906.57,1.1,0.0151,1e-05,2.69293]
[1778418217070,38.03,80906.57,1.1,0.0151,1e-05,2.69293]
[1778418217077,38.03,80906.57,1.1,0.0151,1e-05,2.69293]
[1778418217511,38.03,80906.38,1.1,0.01509,1e-05,2.69256]
[1778418217520,38.03,80906.38,1.1,0.01509,1e-05,2.69256]
[1778418217956,38.03,80906.38,1.1,0.01509,1e-05,2.69256]
[1778418217966,38.03,80906.38,1.1,0.01509,1e-05,2.69256]
[1778418218393,38.03,80906.38,1.1,0.01509,1e-05,2.69265]
[1778418218401,38.03,80906.38,1.1,0.01509,1e-05,2.69265]
[1778418218805,38.03,80906.38,1.1,0.01509,1e-05,2.69265]
[1778418218812,38.03,80906.38,1.1,0.01509,1e-05,2.69265]
[1778418219244,38.03,80906.38,1.1,0.01509,1e-05,2.6927]
[1778418219251,38.03,80906.38,1.1,0.01509,1e-05,2.6927]
[1778418219660,38.03,80906.38,1.1,0.01509,1e-05,2.6927]
[1778418219668,38.03,80906.38,1.1,0.01509,1e-05,2.6927]
[1778418220068,38.03,80906.38,1.1,0.01509,1e-05,2.6927]
[1778418220076,38.03,80906.38,1.1,0.01509,1e-05,2.6927]
[1778418220589,38.03,80905.8,1.1,0.01509,1e-05,2.69148]
[1778418220596,38.03,80905.8,1.1,0.01509,1e-05,2.69148]
[1778418221089,38.03,80905.8,1.1,0.01509,1e-05,2.69148]
[1778418221096,38.03,80905.8,1.1,0.01509,1e-05,2.69148]
[1778418221549,38.03,80905.8,1.1,0.01509,1e-05,2.69153]
[1778418221556,38.03,80905.8,1.1,0.01509,1e-05,2.69153]
[1778418221972,38.03,80905.8,1.1,0.01509,1e-05,2.69153]
[1778418221979,38.03,80905.8,1.1,0.01509,1e-05,2.69153]
[1778418222445,38.03,80905.86,1.1,0.01509,1e-05,2.69172]
[1778418222452,38.03,80905.86,1.1,0.01509,1e-05,2.69172]
[1778418222873,38.03,80905.86,1.1,0.01509,1e-05,2.69172]
[1778418222881,38.03,80905.86,1.1,0.01509,1e-05,2.69172]
[1778418223334,38.03,80906.02,1.1,0.01509,1e-05,2.69213]
[1778418223341,38.03,80906.02,1.1,0.01509,1e-05,2.69213]
[1778418223755,38.03,80906.02,1.1,0.01509,1e-05,2.69213]
[1778418223762,38.03,80906.02,1.1,0.01509,1e-05,2.69213]
[1778418224192,38.03,80906.02,1.1,0.01509,1e-05,2.69213]
[1778418224205,38.03,80906.02,1.1,0.01509,1e-05,2.69213]
[1778418224662,38.03,80905.97,1.1,0.01509,1e-05,2.69207]
[1778418224669,38.03,80905.97,1.1,0.01509,1e-05,2.69207]
[1778418225118,38.03,80905.97,1.1,0.01509,1e-05,2.69207]
[1778418225125,38.03,80905.97,1.1,0.01509,1e-05,2.69207]
[1778418225547,38.03,80905.71,1.1,0.01509,1e-05,2.69156]
[1778418225554,38.03,80905.71,1.1,0.01509,1e-05,2.69156]
[1778418226002,38.03,80905.71,1.1,0.01509,1e-05,2.69156]
[1778418226009,38.03,80905.71,1.1,0.01509,1e-05,2.69156]
[1778418226462,38.03,80905.92,1.1,0.01509,1e-05,2.69208]
[1778418226469,38.03,80905.92,1.1,0.01509,1e-05,2.69208]
[1778418226872,38.03,80905.92,1.1,0.01509,1e-05,2.69208]
[1778418226880,38.03,80905.92,1.1,0.01509,1e-05,2.69208]
[1778418227300,38.03,80905.73,1.1,0.01509,1e-05,2.69172]
[1778418227308,38.03,80905.73,1.1,0.01509,1e-05,2.69172]
[1778418227816,38.03,80905.73,1.1,0.01509,1e-05,2.69172]
[1778418227823,38.03,80905.73,1.1,0.01509,1e-05,2.69172]
[1778418228245,38.03,80905.73,1.1,0.01509,1e-05,2.69177]
[1778418228252,38.03,80905.73,1.1,0.01509,1e-05,2.69177]
[1778418228703,38.03,80905.73,1.1,0.01509,1e-05,2.69177]
[1778418228711,38.03,80905.73,1.1,0.01509,1e-05,2.69177]
[1778418228872,38.03,80905.73,1.1,0.01509,1e-05,2.69177]
[1778418228910,38.03,80905.7,1.1,0.01509,1e-05,2.69177]
[1778418234621,38.04,80904.52,1.1,0.01508,1e-05,2.68975]
[1778418237962,38.04,80906.67,1.1,0.01511,1e-05,2.69469]
[1778418238063,38.04,80906.63,1.1,0.01511,1e-05,2.69469]
[1778418238419,38.04,80906.63,1.1,0.01511,1e-05,2.69469]
[1778418238426,38.04,80906.63,1.1,0.01511,1e-05,2.69469]
[1778418238879,38.04,80906.63,1.1,0.01511,1e-05,2.69469]
[1778418238886,38.04,80906.63,1.1,0.01511,1e-05,2.69469]
[1778418239301,38.04,80906.13,1.1,0.0151,1e-05,2.69365]
[1778418239309,38.04,80906.13,1.1,0.0151,1e-05,2.69365]
[1778418239774,38.04,80906.13,1.1,0.0151,1e-05,2.69365]
[1778418239781,38.04,80906.13,1.1,0.0151,1e-05,2.69365]
[1778418240245,38.04,80906.13,1.1,0.0151,1e-05,2.69365]
[1778418240255,38.04,80906.5,1.1,0.01511,1e-05,2.69452]
[1778418240701,38.04,80906.5,1.1,0.01511,1e-05,2.69452]
[1778418240708,38.04,80906.5,1.1,0.01511,1e-05,2.69452]
[1778418241122,38.04,80906.5,1.1,0.01511,1e-05,2.69452]
[1778418241130,38.04,80906.5,1.1,0.01511,1e-05,2.69452]
[1778418241610,38.04,80906.51,1.1,0.01511,1e-05,2.6946]
[1778418241616,38.04,80906.51,1.1,0.01511,1e-05,2.6946]
[1778418242069,38.04,80906.51,1.1,0.01511,1e-05,2.6946]
[1778418242077,38.04,80906.51,1.1,0.01511,1e-05,2.6946]
[1778418242511,38.04,80906.79,1.1,0.01511,1e-05,2.69527]
[1778418242518,38.04,80906.79,1.1,0.01511,1e-05,2.69527]
[1778418242935,38.04,80906.79,1.1,0.01511,1e-05,2.69527]
[1778418242942,38.04,80906.79,1.1,0.01511,1e-05,2.69527]
[1778418243377,38.04,80906.93,1.1,0.01511,1e-05,2.69564]
[1778418243384,38.04,80906.93,1.1,0.01511,1e-05,2.69564]
[1778418243818,38.04,80906.93,1.1,0.01511,1e-05,2.69564]
[1778418243825,38.04,80906.93,1.1,0.01511,1e-05,2.69564]
[1778418244244,38.04,80906.93,1.1,0.01511,1e-05,2.69564]
[1778418244252,38.04,80906.93,1.1,0.01511,1e-05,2.69564]
[1778418244667,38.04,80906.89,1.1,0.01511,1e-05,2.69561]
[1778418244675,38.04,80906.89,1.1,0.01511,1e-05,2.69561]
[1778418245101,38.04,80906.89,1.1,0.01511,1e-05,2.69561]
[1778418245109,38.04,80906.89,1.1,0.01511,1e-05,2.69561]
[1778418245622,38.04,80907.0,1.1,0.01511,1e-05,2.69591]
[1778418245630,38.04,80907.0,1.1,0.01511,1e-05,2.69591]
[1778418246157,38.04,80907.0,1.1,0.01511,1e-05,2.69591]
[1778418246164,38.04,80907.0,1.1,0.01511,1e-05,2.69591]
[1778418246161,38.04,80907.05,1.1,0.01512,1e-05,2.69611]
[1778418246670,38.04,80907.05,1.1,0.01512,1e-05,2.69611]
[1778418246678,38.04,80907.05,1.1,0.01512,1e-05,2.69611]
[1778418247081,38.04,80907.05,1.1,0.01512,1e-05,2.69611]
[1778418247089,38.04,80907.05,1.1,0.01512,1e-05,2.69611]
[1778418247182,38.04,80907.05,1.1,0.01512,1e-05,2.69617]
[1778418247495,38.04,80907.05,1.1,0.01512,1e-05,2.69617]
[1778418247503,38.04,80907.05,1.1,0.01512,1e-05,2.69617]
[1778418247931,38.04,80907.05,1.1,0.01512,1e-05,2.69617]
[1778418247939,38.04,80907.05,1.1,0.01512,1e-05,2.69617]
[1778418248357,38.04,80906.84,1.1,0.01511,1e-05,2.69576]
[1778418248364,38.04,80906.84,1.1,0.01511,1e-05,2.69576]
[1778418248819,38.04,80906.84,1.1,0.01511,1e-05,2.69576]
[1778418248826,38.04,80906.84,1.1,0.01511,1e-05,2.69576]
[1778418249227,38.04,80906.84,1.1,0.01511,1e-05,2.69576]
[1778418249233,38.04,80906.84,1.1,0.01511,1e-05,2.69576]
[1778418249672,38.04,80904.51,1.1,0.01508,1e-05,2.69068]
[1778418249680,38.04,80904.51,1.1,0.01508,1e-05,2.69068]
[1778418250124,38.04,80904.51,1.1,0.01508,1e-05,2.69068]
[1778418250131,38.04,80904.51,1.1,0.01508,1e-05,2.69068]
[1778418250572,38.04,80903.28,1.1,0.01506,1e-05,2.68804]
[1778418250580,38.04,80903.28,1.1,0.01506,1e-05,2.68804]
[1778418251024,38.04,80903.28,1.1,0.01506,1e-05,2.68804]
[1778418251031,38.04,80903.28,1.1,0.01506,1e-05,2.68804]
[1778418251445,38.04,80902.95,1.1,0.01506,1e-05,2.68739]
[1778418251452,38.04,80902.95,1.1,0.01506,1e-05,2.68739]
[1778418251900,38.04,80902.95,1.1,0.01506,1e-05,2.68739]
[1778418251907,38.04,80902.95,1.1,0.01506,1e-05,2.68739]
[1778418252352,38.04,80902.39,1.1,0.01505,1e-05,2.68623]
[1778418252360,38.04,80902.39,1.1,0.01505,1e-05,2.68623]
[1778418252842,38.04,80902.39,1.1,0.01505,1e-05,2.68623]
[1778418252849,38.04,80902.39,1.1,0.01505,1e-05,2.68623]
[1778418253265,38.04,80902.39,1.1,0.01505,1e-05,2.68623]
[1778418253272,38.04,80902.2,1.1,0.01505,1e-05,2.68589]
[1778418253697,38.04,80902.2,1.1,0.01505,1e-05,2.68589]
[1778418253704,38.04,80902.2,1.1,0.01505,1e-05,2.68589]
[1778418254149,38.04,80902.2,1.1,0.01505,1e-05,2.68589]
[1778418254156,38.04,80902.2,1.1,0.01505,1e-05,2.68589]
[1778418254671,38.04,80900.92,1.1,0.01503,1e-05,2.68315]
[1778418254678,38.04,80900.92,1.1,0.01503,1e-05,2.68315]
[1778418255101,38.04,80900.92,1.1,0.01503,1e-05,2.68315]
[1778418255109,38.04,80900.92,1.1,0.01503,1e-05,2.68315]
[1778418255541,38.04,80900.56,1.1,0.01503,1e-05,2.68244]
[1778418255549,38.04,80900.56,1.1,0.01503,1e-05,2.68244]
[1778418255983,38.04,80900.56,1.1,0.01503,1e-05,2.68244]
[1778418255991,38.04,80900.56,1.1,0.01503,1e-05,2.68244]
[1778418256395,38.04,80900.25,1.1,0.01502,1e-05,2.68184]
[1778418256402,38.04,80900.25,1.1,0.01502,1e-05,2.68184]
[1778418256847,38.04,80900.25,1.1,0.01502,1e-05,2.68184]
[1778418256854,38.04,80900.25,1.1,0.01502,1e-05,2.68184]
[1778418257300,38.04,80900.31,1.1,0.01503,1e-05,2.68205]
[1778418257308,38.04,80900.31,1.1,0.01503,1e-05,2.68205]
[1778418257777,38.04,80900.31,1.1,0.01503,1e-05,2.68205]
[1778418257785,38.04,80900.31,1.1,0.01503,1e-05,2.68205]
[1778418258192,38.04,80900.31,1.1,0.01503,1e-05,2.68205]
[1778418258198,38.04,80900.31,1.1,0.01503,1e-05,2.68205]
[1778418258623,38.04,80900.27,1.1,0.01503,1e-05,2.68205]
[1778418258630,38.04,80900.27,1.1,0.01503,1e-05,2.68205]
[1778418259033,38.04,80900.27,1.1,0.01503,1e-05,2.68205]
[1778418259040,38.04,80900.27,1.1,0.01503,1e-05,2.68205]
[1778418259494,38.04,80900.27,1.1,0.01503,1e-05,2.68213]
[1778418259501,38.04,80900.27,1.1,0.01503,1e-05,2.68213]
[1778418259926,38.04,80900.27,1.1,0.01503,1e-05,2.68213]
[1778418259933,38.04,80900.27,1.1,0.01503,1e-05,2.68213]
[1778418259985,38.04,80900.27,1.1,0.01503,1e-05,2.68213]
[1778418260073,38.04,80900.41,1.1,0.01503,1e-05,2.68252]
[1778418265849,38.04,80901.68,1.1,0.01505,1e-05,2.68603]
[1778418269211,38.04,80901.79,1.1,0.01505,1e-05,2.6865]
[1778418269652,38.04,80901.58,1.1,0.01505,1e-05,2.68615]
[1778418269659,38.04,80901.58,1.1,0.01505,1e-05,2.68615]
[1778418270134,38.04,80901.58,1.1,0.01505,1e-05,2.68615]
[1778418270141,38.04,80901.58,1.1,0.01505,1e-05,2.68615]
[1778418270236,38.05,80901.58,1.1,0.01505,1e-05,2.68626]
[1778418270611,38.05,80901.58,1.1,0.01505,1e-05,2.68626]
[1778418270618,38.05,80901.58,1.1,0.01505,1e-05,2.68626]
[1778418271145,38.05,80901.58,1.1,0.01505,1e-05,2.68626]
[1778418271152,38.05,80901.58,1.1,0.01505,1e-05,2.68626]
[1778418271594,38.05,80901.58,1.1,0.01504,1e-05,2.6844]
[1778418271601,38.05,80901.58,1.1,0.01504,1e-05,2.6844]
[1778418272194,38.05,80901.58,1.1,0.01504,1e-05,2.6844]
[1778418272202,38.05,80901.58,1.1,0.01504,1e-05,2.6844]
[1778418272636,38.05,80901.58,1.1,0.01504,1e-05,2.68448]
[1778418272643,38.05,80901.58,1.1,0.01504,1e-05,2.68448]
[1778418273066,38.05,80901.58,1.1,0.01504,1e-05,2.68448]
[1778418273073,38.05,80901.58,1.1,0.01504,1e-05,2.68448]
[1778418273540,38.05,80901.58,1.1,0.01504,1e-05,2.68455]
[1778418273547,38.05,80901.58,1.1,0.01504,1e-05,2.68455]
[1778418273973,38.05,80901.58,1.1,0.01504,1e-05,2.68455]
[1778418273980,38.05,80901.58,1.1,0.01504,1e-05,2.68455]
[1778418274454,38.05,80901.58,1.1,0.01504,1e-05,2.68463]
[1778418274462,38.05,80901.58,1.1,0.01504,1e-05,2.68463]
[1778418274920,38.05,80901.58,1.1,0.01504,1e-05,2.68463]
[1778418274928,38.05,80901.58,1.1,0.01504,1e-05,2.68463]
[1778418275333,38.05,80901.68,1.1,0.01505,1e-05,2.68493]
[1778418275340,38.05,80901.68,1.1,0.01505,1e-05,2.68493]
[1778418275788,38.05,80901.68,1.1,0.01505,1e-05,2.68493]
[1778418275795,38.05,80901.68,1.1,0.01505,1e-05,2.68493]
[1778418276246,38.05,80901.68,1.1,0.01505,1e-05,2.68493]
[1778418276253,38.05,80901.68,1.1,0.01505,1e-05,2.68493]
[1778418276681,38.05,80901.68,1.1,0.01505,1e-05,2.685]
[1778418276689,38.05,80901.68,1.1,0.01505,1e-05,2.685]
[1778418277204,38.05,80901.68,1.1,0.01505,1e-05,2.685]
[1778418277213,38.05,80901.68,1.1,0.01505,1e-05,2.685]
[1778418277681,38.05,80901.68,1.1,0.01505,1e-05,2.68507]
[1778418277688,38.05,80901.68,1.1,0.01505,1e-05,2.68507]
[1778418278104,38.05,80901.68,1.1,0.01505,1e-05,2.68507]
[1778418278110,38.05,80901.68,1.1,0.01505,1e-05,2.68507]
[1778418278557,38.05,80901.68,1.1,0.01505,1e-05,2.68514]
[1778418278564,38.05,80901.68,1.1,0.01505,1e-05,2.68514]
[1778418278986,38.05,80901.68,1.1,0.01505,1e-05,2.68514]
[1778418278993,38.05,80901.68,1.1,0.01505,1e-05,2.68514]
[1778418279455,38.05,80901.68,1.1,0.01505,1e-05,2.68521]
[1778418279463,38.05,80901.68,1.1,0.01505,1e-05,2.68521]
[1778418279866,38.05,80901.68,1.1,0.01505,1e-05,2.68521]
[1778418279872,38.05,80901.68,1.1,0.01505,1e-05,2.68521]
[1778418280314,38.05,80901.68,1.1,0.01505,1e-05,2.68528]
[1778418280326,38.05,80901.68,1.1,0.01505,1e-05,2.68528]
[1778418280775,38.05,80901.68,1.1,0.01505,1e-05,2.68528]
[1778418280782,38.05,80901.68,1.1,0.01505,1e-05,2.68528]
[1778418281204,38.05,80901.68,1.1,0.01505,1e-05,2.68528]
[1778418281212,38.05,80901.68,1.1,0.01505,1e-05,2.68528]
[1778418281674,38.05,80901.68,1.1,0.01505,1e-05,2.68535]
[1778418281681,38.05,80901.68,1.1,0.01505,1e-05,2.68535]
[1778418282110,38.05,80901.68,1.1,0.01505,1e-05,2.68535]
[1778418282116,38.05,80901.68,1.1,0.01505,1e-05,2.68535]
[1778418282520,38.05,80901.43,1.1,0.01505,1e-05,2.68487]
[1778418282528,38.05,80901.43,1.1,0.01505,1e-05,2.68487]
[1778418282928,38.05,80901.43,1.1,0.01505,1e-05,2.68487]
[1778418282937,38.05,80901.43,1.1,0.01505,1e-05,2.68487]
[1778418283391,38.05,80901.83,1.1,0.01505,1e-05,2.68581]
[1778418283399,38.05,80901.83,1.1,0.01505,1e-05,2.68581]
[1778418283822,38.05,80901.83,1.1,0.01505,1e-05,2.68581]
[1778418283830,38.05,80901.83,1.1,0.01505,1e-05,2.68581]
[1778418284245,38.05,80901.83,1.1,0.01505,1e-05,2.68581]
[1778418284252,38.05,80901.83,1.1,0.01505,1e-05,2.68581]
[1778418284683,38.05,80901.94,1.1,0.01505,1e-05,2.68611]
[1778418284690,38.05,80901.94,1.1,0.01505,1e-05,2.68611]
[1778418285177,38.05,80901.94,1.1,0.01505,1e-05,2.68611]
[1778418285184,38.05,80901.94,1.1,0.01505,1e-05,2.68611]
[1778418285587,38.05,80901.76,1.1,0.01505,1e-05,2.68578]
[1778418285594,38.05,80901.76,1.1,0.01505,1e-05,2.68578]
[1778418286016,38.05,80901.76,1.1,0.01505,1e-05,2.68578]
[1778418286024,38.05,80901.76,1.1,0.01505,1e-05,2.68578]
[1778418286444,38.05,80902.46,1.1,0.01506,1e-05,2.68738]
[1778418286452,38.05,80902.46,1.1,0.01506,1e-05,2.68738]
[1778418286869,38.05,80902.46,1.1,0.01506,1e-05,2.68738]
[1778418286876,38.05,80902.46,1.1,0.01506,1e-05,2.68738]
[1778418287306,38.05,80902.46,1.1,0.01506,1e-05,2.68738]
[1778418287314,38.05,80902.5,1.1,0.01506,1e-05,2.68753]
[1778418287717,38.05,80902.5,1.1,0.01506,1e-05,2.68753]
[1778418287724,38.05,80902.5,1.1,0.01506,1e-05,2.68753]
[1778418288177,38.05,80902.5,1.1,0.01506,1e-05,2.68753]
[1778418288184,38.05,80902.5,1.1,0.01506,1e-05,2.68753]
[1778418288631,38.05,80903.38,1.1,0.01508,1e-05,2.68952]
[1778418288639,38.05,80903.38,1.1,0.01508,1e-05,2.68952]
[1778418289044,38.05,80903.38,1.1,0.01508,1e-05,2.68952]
[1778418289051,38.05,80903.38,1.1,0.01508,1e-05,2.68952]
[1778418289504,38.05,80903.75,1.1,0.01508,1e-05,2.69039]
[1778418289511,38.05,80903.75,1.1,0.01508,1e-05,2.69039]
[1778418289937,38.05,80903.75,1.1,0.01508,1e-05,2.69039]
[1778418289954,38.05,80903.75,1.1,0.01508,1e-05,2.69039]
[1778418290368,38.05,80903.75,1.1,0.01508,1e-05,2.69044]
[1778418290375,38.05,80903.75,1.1,0.01508,1e-05,2.69044]
[1778418290833,38.05,80903.75,1.1,0.01508,1e-05,2.69044]
[1778418290840,38.05,80903.75,1.1,0.01508,1e-05,2.69044]
[1778418291246,38.05,80903.75,1.1,0.01508,1e-05,2.69044]
[1778418292034,38.05,80903.55,1.1,0.01508,1e-05,2.6901]
[1778418297069,38.05,80903.48,1.1,0.01508,1e-05,2.69038]
[1778418300452,38.05,80903.48,1.1,0.01508,1e-05,2.69063]
[1778418300852,38.05,80903.48,1.1,0.01508,1e-05,2.69063]
[1778418300859,38.05,80903.48,1.1,0.01508,1e-05,2.69063]
[1778418301302,38.05,80903.48,1.1,0.01508,1e-05,2.69063]
[1778418301311,38.05,80903.48,1.1,0.01508,1e-05,2.69063]
[1778418300953,38.05,80903.48,1.1,0.01508,1e-05,2.69071]
[1778418301758,38.05,80903.48,1.1,0.01508,1e-05,2.69071]
[1778418301767,38.05,80903.48,1.1,0.01508,1e-05,2.69071]
[1778418302198,38.05,80903.48,1.1,0.01508,1e-05,2.69071]
[1778418302206,38.05,80903.48,1.1,0.01508,1e-05,2.69071]
[1778418302694,38.05,80903.52,1.1,0.01508,1e-05,2.69085]
[1778418302701,38.05,80903.52,1.1,0.01508,1e-05,2.69085]
[1778418303184,38.05,80903.52,1.1,0.01508,1e-05,2.69085]
[1778418303192,38.05,80903.52,1.1,0.01508,1e-05,2.69085]
[1778418303624,38.05,80903.48,1.1,0.01508,1e-05,2.69081]
[1778418303632,38.05,80903.48,1.1,0.01508,1e-05,2.69081]
[1778418304034,38.05,80903.48,1.1,0.01508,1e-05,2.69081]
[1778418304043,38.05,80903.48,1.1,0.01508,1e-05,2.69081]
[1778418304498,38.05,80903.89,1.1,0.01509,1e-05,2.69176]
[1778418304506,38.05,80903.89,1.1,0.01509,1e-05,2.69176]
[1778418304925,38.05,80903.89,1.1,0.01509,1e-05,2.69176]
[1778418304932,38.05,80903.89,1.1,0.01509,1e-05,2.69176]
[1778418305385,38.05,80903.41,1.1,0.01508,1e-05,2.69074]
[1778418305392,38.05,80903.41,1.1,0.01508,1e-05,2.69074]
[1778418305793,38.05,80903.41,1.1,0.01508,1e-05,2.69074]
[1778418305800,38.05,80903.41,1.1,0.01508,1e-05,2.69074]
[1778418306246,38.05,80903.41,1.1,0.01508,1e-05,2.69074]
[1778418306253,38.05,80903.41,1.1,0.01508,1e-05,2.69074]
[1778418306661,38.05,80903.41,1.1,0.01508,1e-05,2.69079]
[1778418306669,38.05,80903.41,1.1,0.01508,1e-05,2.69079]
[1778418307072,38.05,80903.41,1.1,0.01508,1e-05,2.69079]
[1778418307080,38.05,80903.41,1.1,0.01508,1e-05,2.69079]
[1778418307502,38.05,80903.41,1.1,0.01508,1e-05,2.69084]
[1778418307509,38.05,80903.41,1.1,0.01508,1e-05,2.69084]
[1778418307954,38.05,80903.41,1.1,0.01508,1e-05,2.69084]
[1778418307961,38.05,80903.41,1.1,0.01508,1e-05,2.69084]
[1778418308384,38.05,80903.41,1.1,0.01509,1e-05,2.69088]
[1778418308392,38.05,80903.41,1.1,0.01509,1e-05,2.69088]
[1778418308902,38.05,80903.41,1.1,0.01509,1e-05,2.69088]
[1778418308909,38.05,80903.41,1.1,0.01509,1e-05,2.69088]
[1778418309336,38.05,80903.41,1.1,0.01509,1e-05,2.69093]
[1778418309343,38.05,80903.41,1.1,0.01509,1e-05,2.69093]
[1778418309782,38.05,80903.41,1.1,0.01509,1e-05,2.69093]
[1778418309789,38.05,80903.41,1.1,0.01509,1e-05,2.69093]
[1778418310194,38.05,80903.41,1.1,0.01509,1e-05,2.69093]
[1778418310201,38.05,80903.41,1.1,0.01509,1e-05,2.69093]
[1778418310618,38.05,80903.27,1.1,0.01508,1e-05,2.69067]
[1778418310625,38.05,80903.27,1.1,0.01508,1e-05,2.69067]
[1778418311041,38.05,80903.27,1.1,0.01508,1e-05,2.69067]
[1778418311049,38.05,80903.27,1.1,0.01508,1e-05,2.69067]
[1778418311517,38.05,80903.45,1.1,0.01509,1e-05,2.69111]
[1778418311524,38.05,80903.45,1.1,0.01509,1e-05,2.69111]
[1778418311954,38.05,80903.45,1.1,0.01509,1e-05,2.69111]
[1778418311962,38.05,80903.45,1.1,0.01509,1e-05,2.69111]
[1778418312375,38.05,80904.69,1.1,0.0151,1e-05,2.69388]
[1778418312382,38.05,80904.69,1.1,0.0151,1e-05,2.69388]
[1778418312822,38.05,80904.69,1.1,0.0151,1e-05,2.69388]
[1778418312829,38.05,80904.69,1.1,0.0151,1e-05,2.69388]
[1778418313245,38.05,80904.69,1.1,0.0151,1e-05,2.69388]
[1778418313252,38.05,80904.69,1.1,0.0151,1e-05,2.69388]
[1778418313692,38.05,80904.6,1.1,0.0151,1e-05,2.69373]
[1778418313700,38.05,80904.6,1.1,0.0151,1e-05,2.69373]
[1778418314139,38.05,80904.6,1.1,0.0151,1e-05,2.69373]
[1778418314147,38.05,80904.6,1.1,0.0151,1e-05,2.69373]
[1778418314571,38.05,80904.57,1.1,0.0151,1e-05,2.6937]
[1778418314578,38.05,80904.57,1.1,0.0151,1e-05,2.6937]
[1778418314978,38.05,80904.57,1.1,0.0151,1e-05,2.6937]
[1778418314986,38.05,80904.57,1.1,0.0151,1e-05,2.6937]
[1778418315393,38.05,80904.39,1.1,0.0151,1e-05,2.69335]
[1778418315400,38.05,80904.39,1.1,0.0151,1e-05,2.69335]
[1778418315869,38.05,80904.39,1.1,0.0151,1e-05,2.69335]
[1778418315877,38.05,80904.39,1.1,0.0151,1e-05,2.69335]
[1778418316325,38.05,80904.39,1.1,0.0151,1e-05,2.69335]
[1778418316334,38.05,80904.39,1.1,0.0151,1e-05,2.69335]
[1778418316763,38.05,80904.39,1.1,0.0151,1e-05,2.69339]
[1778418316771,38.05,80904.39,1.1,0.0151,1e-05,2.69339]
[1778418317214,38.05,80904.39,1.1,0.0151,1e-05,2.69339]
[1778418317221,38.05,80904.39,1.1,0.0151,1e-05,2.69339]
[1778418317692,38.05,80904.67,1.1,0.01511,1e-05,2.69404]
[1778418317699,38.05,80904.67,1.1,0.01511,1e-05,2.69404]
[1778418318146,38.05,80904.67,1.1,0.01511,1e-05,2.69404]
[1778418318154,38.05,80904.67,1.1,0.01511,1e-05,2.69404]
[1778418318599,38.05,80904.83,1.1,0.01511,1e-05,2.69443]
[1778418318606,38.05,80904.83,1.1,0.01511,1e-05,2.69443]
[1778418319047,38.05,80904.83,1.1,0.01511,1e-05,2.69443]
[1778418319054,38.05,80904.83,1.1,0.01511,1e-05,2.69443]
[1778418319485,38.05,80905.3,1.1,0.01511,1e-05,2.69551]
[1778418319493,38.05,80905.3,1.1,0.01511,1e-05,2.69551]
[1778418319913,38.05,80905.3,1.1,0.01511,1e-05,2.69551]
[1778418319920,38.05,80905.3,1.1,0.01511,1e-05,2.69551]
[1778418320352,38.05,80905.57,1.1,0.01512,1e-05,2.69614]
[1778418320365,38.05,80905.57,1.1,0.01512,1e-05,2.69614]
[1778418320812,38.05,80905.57,1.1,0.01512,1e-05,2.69614]
[1778418320819,38.05,80905.57,1.1,0.01512,1e-05,2.69614]
[1778418321246,38.05,80905.57,1.1,0.01512,1e-05,2.69614]
[1778418321252,38.05,80905.57,1.1,0.01512,1e-05,2.69614]
[1778418321704,38.05,80905.53,1.1,0.01512,1e-05,2.69609]
[1778418321711,38.05,80905.53,1.1,0.01512,1e-05,2.69609]
[1778418322128,38.05,80905.53,1.1,0.01512,1e-05,2.69609]
[1778418322136,38.05,80905.53,1.1,0.01512,1e-05,2.69609]
[1778418322462,38.05,80905.56,1.1,0.01512,1e-05,2.69619]
[1778418322563,38.05,80905.56,1.1,0.01512,1e-05,2.69623]
[1778418331838,38.06,80905.35,1.1,0.01512,1e-05,2.69605]
[1778418332284,38.06,80905.35,1.1,0.01512,1e-05,2.69605]
[1778418332291,38.06,80905.35,1.1,0.01512,1e-05,2.69605]
[1778418331901,38.06,80905.35,1.1,0.01511,1e-05,2.69447]
[1778418332736,38.06,80905.35,1.1,0.01511,1e-05,2.69447]
[1778418332744,38.06,80905.35,1.1,0.01511,1e-05,2.69447]
[1778418333204,38.06,80905.35,1.1,0.01511,1e-05,2.69447]
[1778418333211,38.06,80905.35,1.1,0.01511,1e-05,2.69447]
[1778418333633,38.06,80905.21,1.1,0.01511,1e-05,2.6942]
[1778418333642,38.06,80905.21,1.1,0.01511,1e-05,2.6942]
[1778418334066,38.06,80905.21,1.1,0.01511,1e-05,2.6942]
[1778418334074,38.06,80905.21,1.1,0.01511,1e-05,2.6942]
[1778418334507,38.06,80906.65,1.1,0.01513,1e-05,2.69741]
[1778418334514,38.06,80906.65,1.1,0.01513,1e-05,2.69741]
[1778418334963,38.06,80906.65,1.1,0.01513,1e-05,2.69741]
[1778418334971,38.06,80906.65,1.1,0.01513,1e-05,2.69741]
[1778418335376,38.06,80907.71,1.1,0.01514,1e-05,2.69979]
[1778418335384,38.06,80907.71,1.1,0.01514,1e-05,2.69979]
[1778418335813,38.06,80907.71,1.1,0.01514,1e-05,2.69979]
[1778418335820,38.06,80907.71,1.1,0.01514,1e-05,2.69979]
[1778418336240,38.06,80907.71,1.1,0.01514,1e-05,2.69979]
[1778418336247,38.06,80907.71,1.1,0.01514,1e-05,2.69979]
[1778418336694,38.06,80908.53,1.1,0.01516,1e-05,2.70163]
[1778418336703,38.06,80908.53,1.1,0.01516,1e-05,2.70163]
[1778418337139,38.06,80908.53,1.1,0.01516,1e-05,2.70163]
[1778418337147,38.06,80908.53,1.1,0.01516,1e-05,2.70163]
[1778418337570,38.06,80908.73,1.1,0.01516,1e-05,2.70214]
[1778418337578,38.06,80908.73,1.1,0.01516,1e-05,2.70214]
[1778418337996,38.06,80908.73,1.1,0.01516,1e-05,2.70214]
[1778418338005,38.06,80908.73,1.1,0.01516,1e-05,2.70214]
[1778418338445,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418338452,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418338896,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418338903,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418339350,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418339359,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418339811,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418339819,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418340282,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418340290,38.06,80908.77,1.1,0.01516,1e-05,2.70225]
[1778418340695,38.06,80908.84,1.1,0.01516,1e-05,2.70244]
[1778418340702,38.06,80908.84,1.1,0.01516,1e-05,2.70244]
[1778418341136,38.06,80908.84,1.1,0.01516,1e-05,2.70244]
[1778418341143,38.06,80908.84,1.1,0.01516,1e-05,2.70244]
[1778418341561,38.06,80908.84,1.1,0.01516,1e-05,2.70247]
[1778418341568,38.06,80908.84,1.1,0.01516,1e-05,2.70247]
[1778418342018,38.06,80908.84,1.1,0.01516,1e-05,2.70247]
[1778418342025,38.06,80908.84,1.1,0.01516,1e-05,2.70247]
[1778418342436,38.06,80908.95,1.1,0.01516,1e-05,2.70274]
[1778418342443,38.06,80908.95,1.1,0.01516,1e-05,2.70274]
[1778418342857,38.06,80908.95,1.1,0.01516,1e-05,2.70274]
[1778418342864,38.06,80908.95,1.1,0.01516,1e-05,2.70274]
[1778418343333,38.06,80908.95,1.1,0.01516,1e-05,2.70274]
[1778418343341,38.06,80908.95,1.1,0.01516,1e-05,2.70274]
[1778418343744,38.06,80908.98,1.1,0.01516,1e-05,2.70284]
[1778418343751,38.06,80908.98,1.1,0.01516,1e-05,2.70284]
[1778418344162,38.06,80908.98,1.1,0.01516,1e-05,2.70284]
[1778418344169,38.06,80908.98,1.1,0.01516,1e-05,2.70284]
[1778418344573,38.06,80908.98,1.1,0.01516,1e-05,2.70287]
[1778418344581,38.06,80908.98,1.1,0.01516,1e-05,2.70287]
[1778418345012,38.06,80908.98,1.1,0.01516,1e-05,2.70287]
[1778418345020,38.06,80908.98,1.1,0.01516,1e-05,2.70287]
[1778418345454,38.06,80908.98,1.1,0.01516,1e-05,2.70291]
[1778418345461,38.06,80908.98,1.1,0.01516,1e-05,2.70291]
[1778418345866,38.06,80908.98,1.1,0.01516,1e-05,2.70291]
[1778418345874,38.06,80908.98,1.1,0.01516,1e-05,2.70291]
[1778418346299,38.06,80908.98,1.1,0.01516,1e-05,2.70291]
[1778418346307,38.06,80908.98,1.1,0.01516,1e-05,2.70291]
[1778418346733,38.06,80909.02,1.1,0.01517,1e-05,2.70303]
[1778418346740,38.06,80909.02,1.1,0.01517,1e-05,2.70303]
[1778418347182,38.06,80909.02,1.1,0.01517,1e-05,2.70303]
[1778418347190,38.06,80909.02,1.1,0.01517,1e-05,2.70303]
[1778418347595,38.06,80909.61,1.1,0.01517,1e-05,2.70437]
[1778418347602,38.06,80909.61,1.1,0.01517,1e-05,2.70437]
[1778418348028,38.06,80909.61,1.1,0.01517,1e-05,2.70437]
[1778418348035,38.06,80909.61,1.1,0.01517,1e-05,2.70437]
[1778418348453,38.06,80909.61,1.1,0.01517,1e-05,2.7044]
[1778418348461,38.06,80909.61,1.1,0.01517,1e-05,2.7044]
[1778418348893,38.06,80909.61,1.1,0.01517,1e-05,2.7044]
[1778418348901,38.06,80909.61,1.1,0.01517,1e-05,2.7044]
[1778418349333,38.06,80909.61,1.1,0.01517,1e-05,2.7044]
[1778418349340,38.06,80909.61,1.1,0.01517,1e-05,2.7044]
[1778418349788,38.06,80909.61,1.1,0.01517,1e-05,2.70444]
[1778418349795,38.06,80909.61,1.1,0.01517,1e-05,2.70444]
[1778418350245,38.06,80909.61,1.1,0.01517,1e-05,2.70444]
[1778418350254,38.06,80909.61,1.1,0.01517,1e-05,2.70444]
[1778418350679,38.06,80908.94,1.1,0.01517,1e-05,2.70299]
[1778418350686,38.06,80908.94,1.1,0.01517,1e-05,2.70299]
[1778418351105,38.06,80908.94,1.1,0.01517,1e-05,2.70299]
[1778418351113,38.06,80908.94,1.1,0.01517,1e-05,2.70299]
[1778418351565,38.06,80908.94,1.1,0.01517,1e-05,2.70303]
[1778418351572,38.06,80908.94,1.1,0.01517,1e-05,2.70303]
[1778418352012,38.06,80908.94,1.1,0.01517,1e-05,2.70303]
[1778418352019,38.06,80908.94,1.1,0.01517,1e-05,2.70303]
[1778418352425,38.06,80908.94,1.1,0.01517,1e-05,2.70306]
[1778418352432,38.06,80908.94,1.1,0.01517,1e-05,2.70306]
[1778418352882,38.06,80908.94,1.1,0.01517,1e-05,2.70306]
[1778418352890,38.06,80908.94,1.1,0.01517,1e-05,2.70306]
[1778418353333,38.06,80908.94,1.1,0.01517,1e-05,2.70306]
[1778418353341,38.06,80908.94,1.1,0.01517,1e-05,2.70306]
[1778418353762,38.06,80910.95,1.1,0.01519,1e-05,2.70754]
[1778418353770,38.06,80910.95,1.1,0.01519,1e-05,2.70754]
[1778418353884,38.06,80910.95,1.1,0.01519,1e-05,2.70754]
[1778418353985,38.06,80911.44,1.1,0.0152,1e-05,2.70866]
[1778418360511,38.06,80910.57,1.1,0.01519,1e-05,2.70717]
[1778418362951,38.06,80910.64,1.1,0.01519,1e-05,2.70739]
[1778418363052,38.06,80910.78,1.1,0.0152,1e-05,2.70777]
[1778418363412,38.06,80910.78,1.1,0.0152,1e-05,2.70777]
[1778418363419,38.06,80910.78,1.1,0.0152,1e-05,2.70777]
[1778418363894,38.06,80910.78,1.1,0.0152,1e-05,2.70777]
[1778418363902,38.06,80910.78,1.1,0.0152,1e-05,2.70777]
[1778418364333,38.06,80910.78,1.1,0.0152,1e-05,2.70777]
[1778418364341,38.06,80910.78,1.1,0.0152,1e-05,2.70777]
[1778418364826,38.06,80910.79,1.1,0.0152,1e-05,2.70782]
[1778418364833,38.06,80910.79,1.1,0.0152,1e-05,2.70782]
[1778418365242,38.06,80910.79,1.1,0.0152,1e-05,2.70782]
[1778418365249,38.06,80910.79,1.1,0.0152,1e-05,2.70782]
[1778418365674,38.06,80910.75,1.1,0.0152,1e-05,2.70775]
[1778418365682,38.06,80910.75,1.1,0.0152,1e-05,2.70775]
[1778418366110,38.06,80910.75,1.1,0.0152,1e-05,2.70775]
[1778418366117,38.06,80910.75,1.1,0.0152,1e-05,2.70775]
[1778418366530,38.06,80910.75,1.1,0.0152,1e-05,2.70782]
[1778418366537,38.06,80910.75,1.1,0.0152,1e-05,2.70782]
[1778418366978,38.06,80910.75,1.1,0.0152,1e-05,2.70782]
[1778418366985,38.06,80910.75,1.1,0.0152,1e-05,2.70782]
[1778418367412,38.06,80911.59,1.1,0.01521,1e-05,2.7097]
[1778418367420,38.06,80911.59,1.1,0.01521,1e-05,2.7097]
[1778418367869,38.06,80911.59,1.1,0.01521,1e-05,2.7097]
[1778418367876,38.06,80911.59,1.1,0.01521,1e-05,2.7097]
[1778418368280,38.06,80911.59,1.1,0.01521,1e-05,2.7097]
[1778418368288,38.06,80911.59,1.1,0.01521,1e-05,2.7097]
[1778418368704,38.06,80911.52,1.1,0.01521,1e-05,2.70957]
[1778418368712,38.06,80911.52,1.1,0.01521,1e-05,2.70957]
[1778418369175,38.06,80911.52,1.1,0.01521,1e-05,2.70957]
[1778418369182,38.06,80911.52,1.1,0.01521,1e-05,2.70957]
[1778418369631,38.06,80911.52,1.1,0.01521,1e-05,2.7096]
[1778418369638,38.06,80911.52,1.1,0.01521,1e-05,2.7096]
[1778418370061,38.06,80911.52,1.1,0.01521,1e-05,2.7096]
[1778418370069,38.06,80911.52,1.1,0.01521,1e-05,2.7096]
[1778418370486,38.06,80911.52,1.1,0.01521,1e-05,2.70962]
[1778418370493,38.06,80911.52,1.1,0.01521,1e-05,2.70962]
[1778418370954,38.06,80911.52,1.1,0.01521,1e-05,2.70962]
[1778418370961,38.06,80911.52,1.1,0.01521,1e-05,2.70962]
[1778418371374,38.06,80911.52,1.1,0.01521,1e-05,2.70962]
[1778418371381,38.06,80911.52,1.1,0.01521,1e-05,2.70962]
[1778418371800,38.06,80911.52,1.1,0.01521,1e-05,2.70964]
[1778418371811,38.06,80911.52,1.1,0.01521,1e-05,2.70964]
[1778418372245,38.06,80911.52,1.1,0.01521,1e-05,2.70964]
[1778418372254,38.06,80911.52,1.1,0.01521,1e-05,2.70964]
[1778418372683,38.06,80911.38,1.1,0.01521,1e-05,2.70936]
[1778418372692,38.06,80911.38,1.1,0.01521,1e-05,2.70936]
[1778418373127,38.06,80911.38,1.1,0.01521,1e-05,2.70936]
[1778418373134,38.06,80911.38,1.1,0.01521,1e-05,2.70936]
[1778418373567,38.06,80900.53,1.1,0.01505,1e-05,2.68545]
[1778418373575,38.06,80900.53,1.1,0.01505,1e-05,2.68545]
[1778418374017,38.06,80900.53,1.1,0.01505,1e-05,2.68545]
[1778418374025,38.06,80900.53,1.1,0.01505,1e-05,2.68545]
[1778418374467,38.06,80894.77,1.1,0.01497,1e-05,2.67289]
[1778418374475,38.06,80894.77,1.1,0.01497,1e-05,2.67289]
[1778418374916,38.06,80894.77,1.1,0.01497,1e-05,2.67289]
[1778418374923,38.06,80894.77,1.1,0.01497,1e-05,2.67289]
[1778418375376,38.06,80894.77,1.1,0.01497,1e-05,2.67289]
[1778418375384,38.06,80894.77,1.1,0.01497,1e-05,2.67289]
[1778418375800,38.06,80890.4,1.1,0.01491,1e-05,2.66342]
[1778418375808,38.06,80890.4,1.1,0.01491,1e-05,2.66342]
[1778418376238,38.06,80890.4,1.1,0.01491,1e-05,2.66342]
[1778418376245,38.06,80890.4,1.1,0.01491,1e-05,2.66342]
[1778418376662,38.06,80888.95,1.1,0.01489,1e-05,2.66036]
[1778418376673,38.06,80888.95,1.1,0.01489,1e-05,2.66036]
[1778418377078,38.06,80888.95,1.1,0.01489,1e-05,2.66036]
[1778418377086,38.06,80888.95,1.1,0.01489,1e-05,2.66036]
[1778418377531,38.06,80889.5,1.1,0.0149,1e-05,2.66167]
[1778418377538,38.06,80889.5,1.1,0.0149,1e-05,2.66167]
[1778418377954,38.06,80889.5,1.1,0.0149,1e-05,2.66167]
[1778418377962,38.06,80889.5,1.1,0.0149,1e-05,2.66167]
[1778418378386,38.06,80889.5,1.1,0.0149,1e-05,2.66167]
[1778418378394,38.06,80889.5,1.1,0.0149,1e-05,2.66167]
[1778418378796,38.06,80890.7,1.1,0.01492,1e-05,2.66439]
[1778418378803,38.06,80890.7,1.1,0.01492,1e-05,2.66439]
[1778418379246,38.06,80890.7,1.1,0.01492,1e-05,2.66439]
[1778418379253,38.06,80890.7,1.1,0.01492,1e-05,2.66439]
[1778418379686,38.06,80891.1,1.1,0.01492,1e-05,2.66537]
[1778418379695,38.06,80891.1,1.1,0.01492,1e-05,2.66537]
[1778418380104,38.06,80891.1,1.1,0.01492,1e-05,2.66537]
[1778418380112,38.06,80891.1,1.1,0.01492,1e-05,2.66537]
[1778418380542,38.06,80891.1,1.1,0.01492,1e-05,2.66547]
[1778418380549,38.06,80891.1,1.1,0.01492,1e-05,2.66547]
[1778418380954,38.06,80891.1,1.1,0.01492,1e-05,2.66547]
[1778418380962,38.06,80891.1,1.1,0.01492,1e-05,2.66547]
[1778418381404,38.06,80891.1,1.1,0.01492,1e-05,2.66547]
[1778418381412,38.06,80890.78,1.1,0.01492,1e-05,2.66487]
[1778418381819,38.06,80890.78,1.1,0.01492,1e-05,2.66487]
[1778418381827,38.06,80890.78,1.1,0.01492,1e-05,2.66487]
[1778418382259,38.06,80890.78,1.1,0.01492,1e-05,2.66487]
[1778418382267,38.06,80890.78,1.1,0.01492,1e-05,2.66487]
[1778418382722,38.06,80888.79,1.1,0.01489,1e-05,2.66063]
[1778418382729,38.06,80888.79,1.1,0.01489,1e-05,2.66063]
[1778418383170,38.06,80888.79,1.1,0.01489,1e-05,2.66063]
[1778418383178,38.06,80888.79,1.1,0.01489,1e-05,2.66063]
[1778418383613,38.06,80887.82,1.1,0.01488,1e-05,2.65865]
[1778418383619,38.06,80887.82,1.1,0.01488,1e-05,2.65865]
[1778418384069,38.06,80887.82,1.1,0.01488,1e-05,2.65865]
[1778418384077,38.06,80887.82,1.1,0.01488,1e-05,2.65865]
[1778418384532,38.06,80886.92,1.1,0.01487,1e-05,2.6568]
[1778418384539,38.06,80886.92,1.1,0.01487,1e-05,2.6568]
[1778418384943,38.06,80886.92,1.1,0.01487,1e-05,2.6568]
[1778418384951,38.06,80886.92,1.1,0.01487,1e-05,2.6568]
[1778418385004,38.06,80886.92,1.1,0.01487,1e-05,2.6568]
[1778418385019,38.06,80884.83,1.1,0.01484,1e-05,2.65236]
[1778418390721,38.07,80882.44,1.1,0.01481,1e-05,2.64811]
[1778418395756,38.07,80882.44,1.1,0.01481,1e-05,2.64698]
[1778418402805,38.07,80881.76,1.1,0.01481,1e-05,2.64661]
[1778418407843,38.08,80880.2,1.1,0.01479,1e-05,2.64403]
[1778418414892,38.08,80879.71,1.1,0.01479,1e-05,2.64408]
[1778418419927,38.08,80879.55,1.1,0.01479,1e-05,2.64453]
[1778418424962,38.08,80876.13,1.1,0.01475,1e-05,2.63792]
[1778418429997,38.09,80875.78,1.1,0.01475,1e-05,2.63795]
[1778418435033,38.09,80873.27,1.1,0.01472,1e-05,2.6333]
[1778418440068,38.09,80863.99,1.1,0.0146,1e-05,2.61422]
[1778418447117,38.1,80864.58,1.1,0.01462,1e-05,2.61689]
[1778418452152,38.1,80868.44,1.1,0.01467,1e-05,2.62427]
[1778418457187,38.1,80870.4,1.1,0.0147,1e-05,2.62943]
[1778418462222,38.1,80869.5,1.1,0.01469,1e-05,2.62843]
[1778418467257,38.11,80868.38,1.1,0.01468,1e-05,2.62696]
[1778418474306,38.11,80869.21,1.1,0.0147,1e-05,2.63011]
[1778418481355,38.12,80870.52,1.1,0.01473,1e-05,2.63427]
[1778418487398,38.12,80884.63,1.1,0.01493,1e-05,2.66587]
[1778418492434,38.12,80884.66,1.1,0.01494,1e-05,2.66659]
[1778418506533,38.12,80884.74,1.1,0.01495,1e-05,2.66839]
[1778418511571,38.13,80894.05,1.1,0.01507,1e-05,2.68744]
[1778418515599,38.13,80912.15,1.1,0.01533,1e-05,2.72767]
[1778418517088,38.13,80912.15,1.1,0.01533,1e-05,2.72767]
[1778418517510,38.13,80912.15,1.1,0.01533,1e-05,2.72767]
[1778418517517,38.13,80912.15,1.1,0.01533,1e-05,2.72767]
[1778418517547,38.13,80914.32,1.1,0.01536,1e-05,2.73247]
[1778418517954,38.13,80914.32,1.1,0.01536,1e-05,2.73247]
[1778418517962,38.13,80914.32,1.1,0.01536,1e-05,2.73247]
[1778418518367,38.13,80914.32,1.1,0.01536,1e-05,2.73247]
[1778418518374,38.13,80914.32,1.1,0.01536,1e-05,2.73247]
[1778418518823,38.13,80915.15,1.1,0.01538,1e-05,2.73432]
[1778418518830,38.13,80915.15,1.1,0.01538,1e-05,2.73432]
[1778418519245,38.13,80915.15,1.1,0.01538,1e-05,2.73432]
[1778418519253,38.13,80915.15,1.1,0.01538,1e-05,2.73432]
[1778418519694,38.13,80915.19,1.1,0.01538,1e-05,2.73437]
[1778418519701,38.13,80915.19,1.1,0.01538,1e-05,2.73437]
[1778418520151,38.13,80915.19,1.1,0.01538,1e-05,2.73437]
[1778418520159,38.13,80915.19,1.1,0.01538,1e-05,2.73437]
[1778418520584,38.13,80913.98,1.1,0.01536,1e-05,2.73164]
[1778418520591,38.13,80913.98,1.1,0.01536,1e-05,2.73164]
[1778418521047,38.13,80913.98,1.1,0.01536,1e-05,2.73164]
[1778418521055,38.13,80913.98,1.1,0.01536,1e-05,2.73164]
[1778418521515,38.13,80913.98,1.1,0.01536,1e-05,2.73164]
[1778418521522,38.13,80913.98,1.1,0.01536,1e-05,2.73164]
[1778418521989,38.13,80913.88,1.1,0.01536,1e-05,2.73138]
[1778418521997,38.13,80913.88,1.1,0.01536,1e-05,2.73138]
[1778418522430,38.13,80913.88,1.1,0.01536,1e-05,2.73138]
[1778418522438,38.13,80913.88,1.1,0.01536,1e-05,2.73138]
[1778418522842,38.13,80914.02,1.1,0.01536,1e-05,2.73166]
[1778418522849,38.13,80914.02,1.1,0.01536,1e-05,2.73166]
[1778418523277,38.13,80914.02,1.1,0.01536,1e-05,2.73166]
[1778418523284,38.13,80914.02,1.1,0.01536,1e-05,2.73166]
[1778418523735,38.13,80914.16,1.1,0.01536,1e-05,2.73193]
[1778418523743,38.13,80914.16,1.1,0.01536,1e-05,2.73193]
[1778418524204,38.13,80914.16,1.1,0.01536,1e-05,2.73193]
[1778418524211,38.13,80914.16,1.1,0.01536,1e-05,2.73193]
[1778418524639,38.13,80914.16,1.1,0.01536,1e-05,2.73189]
[1778418524646,38.13,80914.16,1.1,0.01536,1e-05,2.73189]
[1778418525062,38.13,80914.16,1.1,0.01536,1e-05,2.73189]
[1778418525070,38.13,80914.16,1.1,0.01536,1e-05,2.73189]
[1778418525493,38.13,80914.16,1.1,0.01536,1e-05,2.73189]
[1778418525500,38.13,80914.16,1.1,0.01536,1e-05,2.73189]
[1778418525902,38.13,80914.73,1.1,0.01537,1e-05,2.73312]
[1778418525910,38.13,80914.73,1.1,0.01537,1e-05,2.73312]
[1778418526423,38.13,80914.73,1.1,0.01537,1e-05,2.73312]
[1778418526431,38.13,80914.73,1.1,0.01537,1e-05,2.73312]
[1778418526851,38.13,80914.8,1.1,0.01537,1e-05,2.73323]
[1778418526858,38.13,80914.8,1.1,0.01537,1e-05,2.73323]
[1778418527301,38.13,80914.8,1.1,0.01537,1e-05,2.73323]
[1778418527309,38.13,80914.8,1.1,0.01537,1e-05,2.73323]
[1778418527777,38.13,80914.8,1.1,0.01537,1e-05,2.73319]
[1778418527784,38.13,80914.8,1.1,0.01537,1e-05,2.73319]
[1778418528225,38.13,80914.8,1.1,0.01537,1e-05,2.73319]
[1778418528232,38.13,80914.8,1.1,0.01537,1e-05,2.73319]
[1778418528652,38.13,80914.94,1.1,0.01537,1e-05,2.73346]
[1778418528660,38.13,80914.94,1.1,0.01537,1e-05,2.73346]
[1778418529076,38.13,80914.94,1.1,0.01537,1e-05,2.73346]
[1778418529084,38.13,80914.94,1.1,0.01537,1e-05,2.73346]
[1778418529503,38.13,80914.94,1.1,0.01537,1e-05,2.73346]
[1778418529509,38.13,80914.94,1.1,0.01537,1e-05,2.73346]
[1778418529952,38.13,80914.94,1.1,0.01537,1e-05,2.73341]
[1778418530393,38.13,80914.94,1.1,0.01537,1e-05,2.73341]
[1778418530399,38.13,80914.94,1.1,0.01537,1e-05,2.73341]
[1778418530803,38.13,80914.77,1.1,0.01537,1e-05,2.73299]
[1778418530810,38.13,80914.77,1.1,0.01537,1e-05,2.73299]
[1778418531214,38.13,80914.77,1.1,0.01537,1e-05,2.73299]
[1778418531221,38.13,80914.77,1.1,0.01537,1e-05,2.73299]
[1778418531678,38.13,80914.23,1.1,0.01536,1e-05,2.73174]
[1778418531685,38.13,80914.23,1.1,0.01536,1e-05,2.73174]
[1778418532130,38.13,80914.23,1.1,0.01536,1e-05,2.73174]
[1778418532138,38.13,80914.23,1.1,0.01536,1e-05,2.73174]
[1778418532580,38.13,80914.23,1.1,0.01536,1e-05,2.7317]
[1778418532587,38.13,80914.23,1.1,0.01536,1e-05,2.7317]
[1778418533014,38.13,80914.23,1.1,0.01536,1e-05,2.7317]
[1778418533021,38.13,80914.23,1.1,0.01536,1e-05,2.7317]
[1778418533454,38.13,80914.23,1.1,0.01536,1e-05,2.7317]
[1778418533462,38.13,80914.23,1.1,0.01536,1e-05,2.7317]
[1778418533930,38.13,80914.23,1.1,0.01536,1e-05,2.73165]
[1778418533938,38.13,80914.23,1.1,0.01536,1e-05,2.73165]
[1778418534386,38.13,80914.23,1.1,0.01536,1e-05,2.73165]
[1778418534393,38.13,80914.23,1.1,0.01536,1e-05,2.73165]
[1778418534857,38.13,80914.09,1.1,0.01536,1e-05,2.7313]
[1778418534865,38.13,80914.09,1.1,0.01536,1e-05,2.7313]
[1778418535301,38.13,80914.09,1.1,0.01536,1e-05,2.7313]
[1778418535308,38.13,80914.09,1.1,0.01536,1e-05,2.7313]
[1778418535739,38.13,80914.09,1.1,0.01536,1e-05,2.73125]
[1778418535746,38.13,80914.09,1.1,0.01536,1e-05,2.73125]
[1778418536191,38.13,80914.09,1.1,0.01536,1e-05,2.73125]
[1778418536199,38.13,80914.09,1.1,0.01536,1e-05,2.73125]
[1778418536617,38.13,80914.09,1.1,0.01536,1e-05,2.73121]
[1778418536625,38.13,80914.09,1.1,0.01536,1e-05,2.73121]
[1778418537049,38.13,80914.09,1.1,0.01536,1e-05,2.73121]
[1778418537056,38.13,80914.09,1.1,0.01536,1e-05,2.73121]
[1778418537477,38.13,80914.09,1.1,0.01536,1e-05,2.73121]
[1778418537483,38.13,80914.09,1.1,0.01536,1e-05,2.73121]
[1778418537904,38.12,80914.09,1.1,0.01535,1e-05,2.73116]
[1778418537912,38.12,80914.09,1.1,0.01535,1e-05,2.73116]
[1778418538333,38.12,80914.09,1.1,0.01535,1e-05,2.73116]
[1778418538341,38.12,80914.09,1.1,0.01535,1e-05,2.73116]
[1778418538785,38.12,80914.09,1.1,0.01535,1e-05,2.73111]
[1778418538799,38.12,80914.09,1.1,0.01535,1e-05,2.73111]
[1778418539140,38.12,80914.09,1.1,0.01535,1e-05,2.73111]
[1778418539241,38.12,80913.98,1.1,0.01535,1e-05,2.73082]
[1778418544802,38.12,80919.23,1.1,0.01543,1e-05,2.74246]
[1778418548212,38.12,80918.41,1.1,0.01542,1e-05,2.74056]
[1778418548313,38.12,80918.41,1.1,0.01542,1e-05,2.74053]
[1778418548676,38.12,80918.41,1.1,0.01542,1e-05,2.74053]
[1778418548684,38.12,80918.41,1.1,0.01542,1e-05,2.74053]
[1778418549104,38.12,80918.41,1.1,0.01542,1e-05,2.74053]
[1778418549112,38.12,80918.41,1.1,0.01542,1e-05,2.74053]
[1778418549515,38.12,80918.41,1.1,0.01542,1e-05,2.74053]
[1778418549522,38.12,80918.41,1.1,0.01542,1e-05,2.74053]
[1778418549930,38.12,80918.27,1.1,0.01541,1e-05,2.74015]
[1778418549936,38.12,80918.27,1.1,0.01541,1e-05,2.74015]
[1778418550352,38.12,80918.27,1.1,0.01541,1e-05,2.74015]
[1778418550359,38.12,80918.27,1.1,0.01541,1e-05,2.74015]
[1778418550811,38.12,80918.27,1.1,0.01541,1e-05,2.74008]
[1778418550818,38.12,80918.27,1.1,0.01541,1e-05,2.74008]
[1778418551245,38.12,80918.27,1.1,0.01541,1e-05,2.74008]
[1778418551253,38.12,80918.27,1.1,0.01541,1e-05,2.74008]
[1778418551664,38.12,80918.3,1.1,0.01541,1e-05,2.74008]
[1778418551675,38.12,80918.3,1.1,0.01541,1e-05,2.74008]
[1778418552117,38.12,80918.3,1.1,0.01541,1e-05,2.74008]
[1778418552124,38.12,80918.3,1.1,0.01541,1e-05,2.74008]
[1778418552569,38.12,80918.3,1.1,0.01541,1e-05,2.74008]
[1778418552576,38.12,80918.3,1.1,0.01541,1e-05,2.74008]
[1778418553005,38.12,80918.3,1.1,0.01541,1e-05,2.74001]
[1778418553012,38.12,80918.3,1.1,0.01541,1e-05,2.74001]
[1778418553463,38.12,80918.3,1.1,0.01541,1e-05,2.74001]
[1778418553470,38.12,80918.3,1.1,0.01541,1e-05,2.74001]
[1778418553929,38.12,80918.23,1.1,0.01541,1e-05,2.73979]
[1778418553936,38.12,80918.23,1.1,0.01541,1e-05,2.73979]
[1778418554412,38.12,80918.23,1.1,0.01541,1e-05,2.73979]
[1778418554419,38.12,80918.23,1.1,0.01541,1e-05,2.73979]
[1778418554853,38.12,80918.27,1.1,0.01541,1e-05,2.73981]
[1778418554861,38.12,80918.27,1.1,0.01541,1e-05,2.73981]
[1778418555282,38.12,80918.27,1.1,0.01541,1e-05,2.73981]
[1778418555291,38.12,80918.27,1.1,0.01541,1e-05,2.73981]
[1778418555709,38.12,80918.62,1.1,0.01542,1e-05,2.74052]
[1778418555719,38.12,80918.62,1.1,0.01542,1e-05,2.74052]
[1778418556124,38.12,80918.62,1.1,0.01542,1e-05,2.74052]
[1778418556131,38.12,80918.62,1.1,0.01542,1e-05,2.74052]
[1778418556570,38.12,80918.62,1.1,0.01542,1e-05,2.74052]
[1778418556577,38.12,80918.62,1.1,0.01542,1e-05,2.74052]
[1778418557022,38.12,80918.98,1.1,0.01542,1e-05,2.74126]
[1778418557029,38.12,80918.98,1.1,0.01542,1e-05,2.74126]
[1778418557462,38.12,80918.98,1.1,0.01542,1e-05,2.74126]
[1778418557469,38.12,80918.98,1.1,0.01542,1e-05,2.74126]
[1778418557904,38.12,80918.98,1.1,0.01542,1e-05,2.74119]
[1778418557911,38.12,80918.98,1.1,0.01542,1e-05,2.74119]
[1778418558320,38.12,80918.98,1.1,0.01542,1e-05,2.74119]
[1778418558328,38.12,80918.98,1.1,0.01542,1e-05,2.74119]
[1778418558765,38.12,80918.62,1.1,0.01541,1e-05,2.74032]
[1778418558772,38.12,80918.62,1.1,0.01541,1e-05,2.74032]
[1778418559214,38.12,80918.62,1.1,0.01541,1e-05,2.74032]
[1778418559221,38.12,80918.62,1.1,0.01541,1e-05,2.74032]
[1778418559647,38.12,80919.58,1.1,0.01543,1e-05,2.74239]
[1778418559654,38.12,80919.58,1.1,0.01543,1e-05,2.74239]
[1778418560115,38.12,80919.58,1.1,0.01543,1e-05,2.74239]
[1778418560122,38.12,80919.58,1.1,0.01543,1e-05,2.74239]
[1778418560564,38.12,80919.58,1.1,0.01543,1e-05,2.74239]
[1778418560572,38.12,80919.58,1.1,0.01543,1e-05,2.74239]
[1778418560998,38.12,80918.01,1.1,0.0154,1e-05,2.73882]
[1778418561005,38.12,80918.01,1.1,0.0154,1e-05,2.73882]
[1778418561462,38.12,80918.01,1.1,0.0154,1e-05,2.73882]
[1778418561469,38.12,80918.01,1.1,0.0154,1e-05,2.73882]
[1778418561874,38.12,80911.23,1.1,0.01531,1e-05,2.72368]
[1778418561881,38.12,80911.23,1.1,0.01531,1e-05,2.72368]
[1778418562281,38.12,80911.23,1.1,0.01531,1e-05,2.72368]
[1778418562289,38.12,80911.23,1.1,0.01531,1e-05,2.72368]
[1778418562730,38.12,80908.21,1.1,0.01526,1e-05,2.71695]
[1778418562737,38.12,80908.21,1.1,0.01526,1e-05,2.71695]
[1778418563163,38.12,80908.21,1.1,0.01526,1e-05,2.71695]
[1778418563171,38.12,80908.21,1.1,0.01526,1e-05,2.71695]
[1778418563619,38.12,80907.64,1.1,0.01525,1e-05,2.71566]
[1778418563626,38.12,80907.64,1.1,0.01525,1e-05,2.71566]
[1778418564066,38.12,80907.64,1.1,0.01525,1e-05,2.71566]
[1778418564074,38.12,80907.64,1.1,0.01525,1e-05,2.71566]
[1778418564517,38.12,80907.64,1.1,0.01525,1e-05,2.71566]
[1778418564525,38.12,80907.64,1.1,0.01525,1e-05,2.71566]
[1778418564925,38.12,80907.48,1.1,0.01525,1e-05,2.71528]
[1778418564932,38.12,80907.48,1.1,0.01525,1e-05,2.71528]
[1778418565333,38.12,80907.48,1.1,0.01525,1e-05,2.71528]
[1778418565341,38.12,80907.48,1.1,0.01525,1e-05,2.71528]
[1778418565747,38.12,80907.41,1.1,0.01525,1e-05,2.7151]
[1778418565754,38.12,80907.41,1.1,0.01525,1e-05,2.7151]
[1778418566204,38.12,80907.41,1.1,0.01525,1e-05,2.7151]
[1778418566211,38.12,80907.41,1.1,0.01525,1e-05,2.7151]
[1778418566657,38.12,80907.46,1.1,0.01525,1e-05,2.71519]
[1778418566664,38.12,80907.46,1.1,0.01525,1e-05,2.71519]
[1778418567099,38.12,80907.46,1.1,0.01525,1e-05,2.71519]
[1778418567106,38.12,80907.46,1.1,0.01525,1e-05,2.71519]
[1778418567527,38.12,80907.46,1.1,0.01525,1e-05,2.71519]
[1778418567534,38.12,80907.46,1.1,0.01525,1e-05,2.71519]
[1778418567975,38.12,80907.28,1.1,0.01525,1e-05,2.71477]
[1778418567982,38.12,80907.28,1.1,0.01525,1e-05,2.71477]
[1778418568445,38.12,80907.28,1.1,0.01525,1e-05,2.71477]
[1778418568452,38.12,80907.28,1.1,0.01525,1e-05,2.71477]
[1778418568887,38.12,80907.25,1.1,0.01525,1e-05,2.71468]
[1778418568895,38.12,80907.25,1.1,0.01525,1e-05,2.71468]
[1778418569310,38.12,80907.25,1.1,0.01525,1e-05,2.71468]
[1778418569318,38.12,80907.25,1.1,0.01525,1e-05,2.71468]
[1778418569735,38.12,80905.75,1.1,0.01523,1e-05,2.71138]
[1778418569743,38.12,80905.75,1.1,0.01523,1e-05,2.71138]
[1778418570190,38.12,80905.75,1.1,0.01523,1e-05,2.71138]
[1778418570204,38.12,80905.75,1.1,0.01523,1e-05,2.71138]
[1778418570272,38.12,80905.75,1.1,0.01523,1e-05,2.71138]
[1778418570292,38.12,80905.14,1.1,0.01522,1e-05,2.71002]
[1778418576019,38.12,80905.51,1.1,0.01521,1e-05,2.70905]
[1778418579584,38.12,80905.44,1.1,0.01521,1e-05,2.70897]
[1778418579994,38.12,80905.24,1.1,0.01521,1e-05,2.70856]
[1778418580008,38.12,80905.24,1.1,0.01521,1e-05,2.70856]
[1778418580444,38.12,80905.24,1.1,0.01521,1e-05,2.70856]
[1778418580452,38.12,80905.24,1.1,0.01521,1e-05,2.70856]
[1778418580481,38.12,80905.24,1.1,0.01521,1e-05,2.70859]
[1778418580909,38.12,80905.24,1.1,0.01521,1e-05,2.70859]
[1778418580917,38.12,80905.24,1.1,0.01521,1e-05,2.70859]
[1778418581420,38.12,80905.24,1.1,0.01521,1e-05,2.70859]
[1778418581427,38.12,80905.24,1.1,0.01521,1e-05,2.70859]
[1778418581869,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418581876,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418582327,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418582334,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418582794,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418582801,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418583216,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418583223,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418583705,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418583712,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418584131,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418584138,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418584599,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418584606,38.12,80905.17,1.1,0.01521,1e-05,2.70844]
[1778418585042,38.12,80905.13,1.1,0.01521,1e-05,2.70836]
[1778418585051,38.12,80905.13,1.1,0.01521,1e-05,2.70836]
[1778418585556,38.12,80905.13,1.1,0.01521,1e-05,2.70836]
[1778418585563,38.12,80905.13,1.1,0.01521,1e-05,2.70836]
[1778418585998,38.12,80904.99,1.1,0.01521,1e-05,2.70805]
[1778418586005,38.12,80904.99,1.1,0.01521,1e-05,2.70805]
[1778418586498,38.12,80904.99,1.1,0.01521,1e-05,2.70805]
[1778418586506,38.12,80904.99,1.1,0.01521,1e-05,2.70805]
[1778418587050,38.12,80904.99,1.1,0.01521,1e-05,2.70806]
[1778418587058,38.12,80904.99,1.1,0.01521,1e-05,2.70806]
[1778418587522,38.12,80904.99,1.1,0.01521,1e-05,2.70806]
[1778418587530,38.12,80904.99,1.1,0.01521,1e-05,2.70806]
[1778418587973,38.12,80904.99,1.1,0.01521,1e-05,2.70806]
[1778418587984,38.12,80904.99,1.1,0.01521,1e-05,2.70806]
[1778418588442,38.12,80904.99,1.1,0.01521,1e-05,2.70806]
[1778418588455,38.12,80904.99,1.1,0.01521,1e-05,2.70806]
[1778418588902,38.12,80904.99,1.1,0.01521,1e-05,2.70807]
[1778418588909,38.12,80904.99,1.1,0.01521,1e-05,2.70807]
[1778418589401,38.12,80904.99,1.1,0.01521,1e-05,2.70807]
[1778418589408,38.12,80904.99,1.1,0.01521,1e-05,2.70807]
[1778418589824,38.12,80904.99,1.1,0.01521,1e-05,2.70807]
[1778418589832,38.12,80904.99,1.1,0.01521,1e-05,2.70807]
[1778418590281,38.12,80904.99,1.1,0.01521,1e-05,2.70807]
[1778418590288,38.12,80904.99,1.1,0.01521,1e-05,2.70807]
[1778418590704,38.12,80905.0,1.1,0.01521,1e-05,2.7081]
[1778418590710,38.12,80905.0,1.1,0.01521,1e-05,2.7081]
[1778418591121,38.12,80905.0,1.1,0.01521,1e-05,2.7081]
[1778418591129,38.12,80905.0,1.1,0.01521,1e-05,2.7081]
[1778418591559,38.12,80905.0,1.1,0.01521,1e-05,2.7081]
[1778418591567,38.12,80905.0,1.1,0.01521,1e-05,2.7081]
[1778418592017,38.12,80905.0,1.1,0.01521,1e-05,2.70811]
[1778418592025,38.12,80905.0,1.1,0.01521,1e-05,2.70811]
[1778418592462,38.12,80905.0,1.1,0.01521,1e-05,2.70811]
[1778418592469,38.12,80905.0,1.1,0.01521,1e-05,2.70811]
[1778418592900,38.12,80905.0,1.1,0.01521,1e-05,2.70811]
[1778418592908,38.12,80905.0,1.1,0.01521,1e-05,2.70811]
[1778418593415,38.12,80905.0,1.1,0.01521,1e-05,2.70811]
[1778418593422,38.12,80905.0,1.1,0.01521,1e-05,2.70811]
[1778418593871,38.12,80905.0,1.1,0.01521,1e-05,2.70812]
[1778418593879,38.12,80905.0,1.1,0.01521,1e-05,2.70812]
[1778418594298,38.12,80905.0,1.1,0.01521,1e-05,2.70812]
[1778418594305,38.12,80905.0,1.1,0.01521,1e-05,2.70812]
[1778418594731,38.12,80904.89,1.1,0.01521,1e-05,2.70789]
[1778418594739,38.12,80904.89,1.1,0.01521,1e-05,2.70789]
[1778418595204,38.12,80904.89,1.1,0.01521,1e-05,2.70789]
[1778418595211,38.12,80904.89,1.1,0.01521,1e-05,2.70789]
[1778418595659,38.12,80905.21,1.1,0.01521,1e-05,2.7086]
[1778418595666,38.12,80905.21,1.1,0.01521,1e-05,2.7086]
[1778418596116,38.12,80905.21,1.1,0.01521,1e-05,2.7086]
[1778418596124,38.12,80905.21,1.1,0.01521,1e-05,2.7086]
[1778418596570,38.12,80905.21,1.1,0.01521,1e-05,2.7086]
[1778418596577,38.12,80905.21,1.1,0.01521,1e-05,2.7086]
[1778418597041,38.12,80905.91,1.1,0.01522,1e-05,2.71016]
[1778418597048,38.12,80905.91,1.1,0.01522,1e-05,2.71016]
[1778418597500,38.12,80905.91,1.1,0.01522,1e-05,2.71016]
[1778418597508,38.12,80905.91,1.1,0.01522,1e-05,2.71016]
[1778418597944,38.12,80905.91,1.1,0.01522,1e-05,2.71017]
[1778418597951,38.12,80905.91,1.1,0.01522,1e-05,2.71017]
[1778418598444,38.12,80905.91,1.1,0.01522,1e-05,2.71017]
[1778418598452,38.12,80905.91,1.1,0.01522,1e-05,2.71017]
[1778418598891,38.12,80905.91,1.1,0.01522,1e-05,2.71018]
[1778418598899,38.12,80905.91,1.1,0.01522,1e-05,2.71018]
[1778418599307,38.12,80905.91,1.1,0.01522,1e-05,2.71018]
[1778418599314,38.12,80905.91,1.1,0.01522,1e-05,2.71018]
[1778418599807,38.12,80905.91,1.1,0.01522,1e-05,2.71018]
[1778418599814,38.12,80905.91,1.1,0.01522,1e-05,2.71018]
[1778418600230,38.12,80905.91,1.1,0.01522,1e-05,2.71018]
[1778418600238,38.12,80905.91,1.1,0.01522,1e-05,2.71018]
[1778418600694,38.12,80905.91,1.1,0.01522,1e-05,2.71019]
[1778418600701,38.12,80905.91,1.1,0.01522,1e-05,2.71019]
[1778418601112,38.12,80905.91,1.1,0.01522,1e-05,2.71019]
[1778418601119,38.12,80905.91,1.1,0.01522,1e-05,2.71019]
[1778418601668,38.12,80906.08,1.1,0.01522,1e-05,2.71057]
[1778418601769,38.12,80906.08,1.1,0.01522,1e-05,2.71058]
[1778418608243,38.12,80905.42,1.1,0.01522,1e-05,2.70941]
[1778418610835,38.12,80905.56,1.1,0.01522,1e-05,2.70977]
[1778418611245,38.12,80905.56,1.1,0.01522,1e-05,2.70977]
[1778418611253,38.12,80905.56,1.1,0.01522,1e-05,2.70977]
[1778418611346,38.12,80905.56,1.1,0.01522,1e-05,2.70988]
[1778418611660,38.12,80905.56,1.1,0.01522,1e-05,2.70988]
[1778418611667,38.12,80905.56,1.1,0.01522,1e-05,2.70988]
[1778418612085,38.12,80905.56,1.1,0.01522,1e-05,2.70988]
[1778418612092,38.12,80905.56,1.1,0.01522,1e-05,2.70988]
[1778418612528,38.12,80905.56,1.1,0.01522,1e-05,2.70988]
[1778418612535,38.12,80905.56,1.1,0.01522,1e-05,2.70988]
[1778418613065,38.12,80905.56,1.1,0.01522,1e-05,2.70989]
[1778418613072,38.12,80905.56,1.1,0.01522,1e-05,2.70989]
[1778418613520,38.12,80905.56,1.1,0.01522,1e-05,2.70989]
[1778418613527,38.12,80905.56,1.1,0.01522,1e-05,2.70989]
[1778418613936,38.12,80905.56,1.1,0.01522,1e-05,2.70991]
[1778418613944,38.12,80905.56,1.1,0.01522,1e-05,2.70991]
[1778418614357,38.12,80905.56,1.1,0.01522,1e-05,2.70991]
[1778418614364,38.12,80905.56,1.1,0.01522,1e-05,2.70991]
[1778418614806,38.12,80905.63,1.1,0.01522,1e-05,2.71008]
[1778418614813,38.12,80905.63,1.1,0.01522,1e-05,2.71008]
[1778418615217,38.12,80905.63,1.1,0.01522,1e-05,2.71008]
[1778418615224,38.12,80905.63,1.1,0.01522,1e-05,2.71008]
[1778418615705,38.12,80905.53,1.1,0.01522,1e-05,2.70987]
[1778418615712,38.12,80905.53,1.1,0.01522,1e-05,2.70987]
[1778418616181,38.12,80905.53,1.1,0.01522,1e-05,2.70987]
[1778418616188,38.12,80905.53,1.1,0.01522,1e-05,2.70987]
[1778418616600,38.12,80905.53,1.1,0.01522,1e-05,2.70987]
[1778418616608,38.12,80905.53,1.1,0.01522,1e-05,2.70987]
[1778418617056,38.12,80906.27,1.1,0.01523,1e-05,2.71152]
[1778418617064,38.12,80906.27,1.1,0.01523,1e-05,2.71152]
[1778418617520,38.12,80906.27,1.1,0.01523,1e-05,2.71152]
[1778418617527,38.12,80906.27,1.1,0.01523,1e-05,2.71152]
[1778418617945,38.12,80906.3,1.1,0.01523,1e-05,2.71161]
[1778418617953,38.12,80906.3,1.1,0.01523,1e-05,2.71161]
[1778418618389,38.12,80906.3,1.1,0.01523,1e-05,2.71161]
[1778418618398,38.12,80906.3,1.1,0.01523,1e-05,2.71161]
[1778418618871,38.12,80906.42,1.1,0.01523,1e-05,2.71189]
[1778418618879,38.12,80906.42,1.1,0.01523,1e-05,2.71189]
[1778418619309,38.12,80906.42,1.1,0.01523,1e-05,2.71189]
[1778418619317,38.12,80906.42,1.1,0.01523,1e-05,2.71189]
[1778418619787,38.12,80906.63,1.1,0.01524,1e-05,2.71237]
[1778418619794,38.12,80906.63,1.1,0.01524,1e-05,2.71237]
[1778418620246,38.12,80906.63,1.1,0.01524,1e-05,2.71237]
[1778418620253,38.12,80906.63,1.1,0.01524,1e-05,2.71237]
[1778418620685,38.12,80906.63,1.1,0.01524,1e-05,2.71238]
[1778418620692,38.12,80906.63,1.1,0.01524,1e-05,2.71238]
[1778418621194,38.12,80906.63,1.1,0.01524,1e-05,2.71238]
[1778418621201,38.12,80906.63,1.1,0.01524,1e-05,2.71238]
[1778418621652,38.12,80906.63,1.1,0.01524,1e-05,2.71238]
[1778418621660,38.12,80906.63,1.1,0.01524,1e-05,2.71238]
[1778418622170,38.12,80906.63,1.1,0.01524,1e-05,2.71239]
[1778418622178,38.12,80906.63,1.1,0.01524,1e-05,2.71239]
[1778418622681,38.12,80906.6,1.1,0.01524,1e-05,2.71234]
[1778418622688,38.12,80906.6,1.1,0.01524,1e-05,2.71234]
[1778418623132,38.12,80906.6,1.1,0.01524,1e-05,2.71234]
[1778418623139,38.12,80906.6,1.1,0.01524,1e-05,2.71234]
[1778418623547,38.12,80906.6,1.1,0.01524,1e-05,2.71234]
[1778418623554,38.12,80906.6,1.1,0.01524,1e-05,2.71234]
[1778418624195,38.12,80906.63,1.1,0.01524,1e-05,2.71242]
[1778418624203,38.12,80906.63,1.1,0.01524,1e-05,2.71242]
[1778418624706,38.12,80906.63,1.1,0.01524,1e-05,2.71244]
[1778418624715,38.12,80906.63,1.1,0.01524,1e-05,2.71244]
[1778418625194,38.12,80906.63,1.1,0.01524,1e-05,2.71244]
[1778418625201,38.12,80906.63,1.1,0.01524,1e-05,2.71244]
[1778418625694,38.12,80906.63,1.1,0.01524,1e-05,2.71246]
[1778418625701,38.12,80906.63,1.1,0.01524,1e-05,2.71246]
[1778418626148,38.12,80906.63,1.1,0.01524,1e-05,2.71246]
[1778418626155,38.12,80906.63,1.1,0.01524,1e-05,2.71246]
[1778418626621,38.12,80906.63,1.1,0.01524,1e-05,2.71246]
[1778418626628,38.12,80906.63,1.1,0.01524,1e-05,2.71246]
[1778418626622,38.12,80905.99,1.1,0.01523,1e-05,2.71106]
[1778418627124,38.12,80905.99,1.1,0.01523,1e-05,2.71106]
[1778418627132,38.12,80905.99,1.1,0.01523,1e-05,2.71106]
[1778418627569,38.12,80905.99,1.1,0.01523,1e-05,2.71106]
[1778418627577,38.12,80905.99,1.1,0.01523,1e-05,2.71106]
[1778418627659,38.12,80905.99,1.1,0.01523,1e-05,2.71108]
[1778418627980,38.12,80905.99,1.1,0.01523,1e-05,2.71108]
[1778418627988,38.12,80905.99,1.1,0.01523,1e-05,2.71108]
[1778418628422,38.12,80905.99,1.1,0.01523,1e-05,2.71108]
[1778418628429,38.12,80905.99,1.1,0.01523,1e-05,2.71108]
[1778418628842,38.12,80906.46,1.1,0.01523,1e-05,2.71213]
[1778418628849,38.12,80906.46,1.1,0.01523,1e-05,2.71213]
[1778418629310,38.12,80906.46,1.1,0.01523,1e-05,2.71213]
[1778418629318,38.12,80906.46,1.1,0.01523,1e-05,2.71213]
[1778418629775,38.12,80906.56,1.1,0.01524,1e-05,2.71237]
[1778418629782,38.12,80906.56,1.1,0.01524,1e-05,2.71237]
[1778418630231,38.12,80906.56,1.1,0.01524,1e-05,2.71237]
[1778418630238,38.12,80906.56,1.1,0.01524,1e-05,2.71237]
[1778418630640,38.12,80906.56,1.1,0.01524,1e-05,2.71237]
[1778418630647,38.12,80906.56,1.1,0.01524,1e-05,2.71237]
[1778418631051,38.12,80906.49,1.1,0.01523,1e-05,2.71224]
[1778418631060,38.12,80906.49,1.1,0.01523,1e-05,2.71224]
[1778418631589,38.12,80906.49,1.1,0.01523,1e-05,2.71224]
[1778418631596,38.12,80906.49,1.1,0.01523,1e-05,2.71224]
[1778418632038,38.12,80906.49,1.1,0.01522,1e-05,2.71031]
[1778418632045,38.12,80906.49,1.1,0.01522,1e-05,2.71031]
[1778418632489,38.12,80906.49,1.1,0.01522,1e-05,2.71031]
[1778418632497,38.12,80906.49,1.1,0.01522,1e-05,2.71031]
[1778418632845,38.12,80909.56,1.1,0.01527,1e-05,2.71712]
[1778418633418,38.12,80911.4,1.1,0.01529,1e-05,2.72121]
[1778418638453,38.13,80911.0,1.1,0.01529,1e-05,2.72054]
[1778418642093,38.13,80911.0,1.1,0.01529,1e-05,2.72054]
[1778418642523,38.13,80911.0,1.1,0.01529,1e-05,2.72054]
[1778418642531,38.13,80911.0,1.1,0.01529,1e-05,2.72054]
[1778418642625,38.13,80911.0,1.1,0.01529,1e-05,2.72072]
[1778418642955,38.13,80911.0,1.1,0.01529,1e-05,2.72072]
[1778418642963,38.13,80911.0,1.1,0.01529,1e-05,2.72072]
[1778418643420,38.13,80911.0,1.1,0.01529,1e-05,2.72072]
[1778418643427,38.13,80911.0,1.1,0.01529,1e-05,2.72072]
[1778418643867,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418643874,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418644334,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418644343,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418644781,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418644788,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418645229,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418645236,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418645670,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418645677,38.13,80911.0,1.1,0.01529,1e-05,2.72073]
[1778418646079,38.13,80911.0,1.1,0.01529,1e-05,2.72074]
[1778418646086,38.13,80911.0,1.1,0.01529,1e-05,2.72074]
[1778418646563,38.13,80911.0,1.1,0.01529,1e-05,2.72074]
[1778418646570,38.13,80911.0,1.1,0.01529,1e-05,2.72074]
[1778418647002,38.13,80908.87,1.1,0.01526,1e-05,2.71603]
[1778418647010,38.13,80908.87,1.1,0.01526,1e-05,2.71603]
[1778418647411,38.13,80908.87,1.1,0.01526,1e-05,2.71603]
[1778418647418,38.13,80908.87,1.1,0.01526,1e-05,2.71603]
[1778418647879,38.13,80909.0,1.1,0.01526,1e-05,2.71634]
[1778418647886,38.13,80909.0,1.1,0.01526,1e-05,2.71634]
[1778418648296,38.13,80909.0,1.1,0.01526,1e-05,2.71634]
[1778418648303,38.13,80909.0,1.1,0.01526,1e-05,2.71634]
[1778418648750,38.13,80909.0,1.1,0.01526,1e-05,2.71636]
[1778418648757,38.13,80909.0,1.1,0.01526,1e-05,2.71636]
[1778418649191,38.13,80909.0,1.1,0.01526,1e-05,2.71636]
[1778418649198,38.13,80909.0,1.1,0.01526,1e-05,2.71636]
[1778418649623,38.13,80909.0,1.1,0.01526,1e-05,2.71636]
[1778418649631,38.13,80909.0,1.1,0.01526,1e-05,2.71636]
[1778418650067,38.13,80909.27,1.1,0.01527,1e-05,2.71698]
[1778418650074,38.13,80909.27,1.1,0.01527,1e-05,2.71698]
[1778418650518,38.13,80909.27,1.1,0.01527,1e-05,2.71698]
[1778418650525,38.13,80909.27,1.1,0.01527,1e-05,2.71698]
[1778418650953,38.13,80909.24,1.1,0.01527,1e-05,2.71693]
[1778418650961,38.13,80909.24,1.1,0.01527,1e-05,2.71693]
[1778418651397,38.13,80909.24,1.1,0.01527,1e-05,2.71693]
[1778418651405,38.13,80909.24,1.1,0.01527,1e-05,2.71693]
[1778418651827,38.13,80909.39,1.1,0.01527,1e-05,2.71729]
[1778418651834,38.13,80909.39,1.1,0.01527,1e-05,2.71729]
[1778418652240,38.13,80909.39,1.1,0.01527,1e-05,2.71729]
[1778418652247,38.13,80909.39,1.1,0.01527,1e-05,2.71729]
[1778418652697,38.13,80909.39,1.1,0.01527,1e-05,2.71731]
[1778418652705,38.13,80909.39,1.1,0.01527,1e-05,2.71731]
[1778418653114,38.13,80909.39,1.1,0.01527,1e-05,2.71731]
[1778418653122,38.13,80909.39,1.1,0.01527,1e-05,2.71731]
[1778418653667,38.13,80909.39,1.1,0.01527,1e-05,2.71731]
[1778418653675,38.13,80909.39,1.1,0.01527,1e-05,2.71731]
[1778418654156,38.13,80909.39,1.1,0.01527,1e-05,2.71733]
[1778418654163,38.13,80909.39,1.1,0.01527,1e-05,2.71733]
[1778418654567,38.13,80909.39,1.1,0.01527,1e-05,2.71733]
[1778418654575,38.13,80909.39,1.1,0.01527,1e-05,2.71733]
[1778418655037,38.13,80909.35,1.1,0.01527,1e-05,2.71726]
[1778418655045,38.13,80909.35,1.1,0.01527,1e-05,2.71726]
[1778418655513,38.13,80909.35,1.1,0.01527,1e-05,2.71726]
[1778418655520,38.13,80909.35,1.1,0.01527,1e-05,2.71726]
[1778418655944,38.13,80909.35,1.1,0.01527,1e-05,2.71728]
[1778418655952,38.13,80909.35,1.1,0.01527,1e-05,2.71728]
[1778418656397,38.13,80909.35,1.1,0.01527,1e-05,2.71728]
[1778418656404,38.13,80909.35,1.1,0.01527,1e-05,2.71728]
[1778418656829,38.13,80910.05,1.1,0.01528,1e-05,2.71885]
[1778418656836,38.13,80910.05,1.1,0.01528,1e-05,2.71885]
[1778418657287,38.13,80910.05,1.1,0.01528,1e-05,2.71885]
[1778418657294,38.13,80910.05,1.1,0.01528,1e-05,2.71885]
[1778418657702,38.13,80910.05,1.1,0.01528,1e-05,2.71887]
[1778418657710,38.13,80910.05,1.1,0.01528,1e-05,2.71887]
[1778418658128,38.13,80910.05,1.1,0.01528,1e-05,2.71887]
[1778418658136,38.13,80910.05,1.1,0.01528,1e-05,2.71887]
[1778418658551,38.13,80910.05,1.1,0.01528,1e-05,2.71887]
[1778418658558,38.13,80910.05,1.1,0.01528,1e-05,2.71887]
[1778418658983,38.13,80910.05,1.1,0.01528,1e-05,2.71889]
[1778418658990,38.13,80910.05,1.1,0.01528,1e-05,2.71889]
[1778418659401,38.13,80910.05,1.1,0.01528,1e-05,2.71889]
[1778418659408,38.13,80910.05,1.1,0.01528,1e-05,2.71889]
[1778418659830,38.13,80910.01,1.1,0.01528,1e-05,2.71882]
[1778418659838,38.13,80910.01,1.1,0.01528,1e-05,2.71882]
[1778418660248,38.13,80910.01,1.1,0.01528,1e-05,2.71882]
[1778418660255,38.13,80910.01,1.1,0.01528,1e-05,2.71882]
[1778418660695,38.13,80910.01,1.1,0.01528,1e-05,2.71882]
[1778418660705,38.13,80909.98,1.1,0.01528,1e-05,2.71877]
[1778418661147,38.13,80909.98,1.1,0.01528,1e-05,2.71877]
[1778418661154,38.13,80909.98,1.1,0.01528,1e-05,2.71877]
[1778418661599,38.13,80909.98,1.1,0.01528,1e-05,2.71877]
[1778418661607,38.13,80909.98,1.1,0.01528,1e-05,2.71877]
[1778418662053,38.13,80910.01,1.1,0.01528,1e-05,2.71886]
[1778418662061,38.13,80910.01,1.1,0.01528,1e-05,2.71886]
[1778418662470,38.13,80910.01,1.1,0.01528,1e-05,2.71886]
[1778418662477,38.13,80910.01,1.1,0.01528,1e-05,2.71886]
[1778418662912,38.13,80910.05,1.1,0.01528,1e-05,2.71897]
[1778418662919,38.13,80910.05,1.1,0.01528,1e-05,2.71897]
[1778418663323,38.13,80910.05,1.1,0.01528,1e-05,2.71897]
[1778418663330,38.13,80910.05,1.1,0.01528,1e-05,2.71897]
[1778418663823,38.13,80910.05,1.1,0.01528,1e-05,2.71899]
[1778418663830,38.13,80910.05,1.1,0.01528,1e-05,2.71899]
[1778418664128,38.13,80910.05,1.1,0.01528,1e-05,2.71899]
[1778418664229,38.13,80910.05,1.1,0.01528,1e-05,2.71901]
[1778418669671,38.13,80910.8,1.1,0.01529,1e-05,2.72096]
[1778418673212,38.13,80910.8,1.1,0.01529,1e-05,2.72096]
[1778418673672,38.13,80910.8,1.1,0.01529,1e-05,2.72096]
[1778418673678,38.13,80910.8,1.1,0.01529,1e-05,2.72096]
[1778418673313,38.13,80910.8,1.1,0.01529,1e-05,2.72118]
[1778418674165,38.13,80910.8,1.1,0.01529,1e-05,2.72118]
[1778418674172,38.13,80910.8,1.1,0.01529,1e-05,2.72118]
[1778418674595,38.13,80910.8,1.1,0.01529,1e-05,2.72118]
[1778418674602,38.13,80910.8,1.1,0.01529,1e-05,2.72118]
[1778418675047,38.13,80910.8,1.1,0.01529,1e-05,2.72119]
[1778418675054,38.13,80910.8,1.1,0.01529,1e-05,2.72119]
[1778418675497,38.13,80910.8,1.1,0.01529,1e-05,2.72119]
[1778418675504,38.13,80910.8,1.1,0.01529,1e-05,2.72119]
[1778418675912,38.13,80910.8,1.1,0.01529,1e-05,2.72121]
[1778418675920,38.13,80910.8,1.1,0.01529,1e-05,2.72121]
[1778418676334,38.13,80910.8,1.1,0.01529,1e-05,2.72121]
[1778418676341,38.13,80910.8,1.1,0.01529,1e-05,2.72121]
[1778418676794,38.13,80910.8,1.1,0.0153,1e-05,2.72123]
[1778418676801,38.13,80910.8,1.1,0.0153,1e-05,2.72123]
[1778418677246,38.13,80910.8,1.1,0.0153,1e-05,2.72123]
[1778418677257,38.13,80910.8,1.1,0.0153,1e-05,2.72123]
[1778418677694,38.13,80910.8,1.1,0.0153,1e-05,2.72123]
[1778418677701,38.13,80910.8,1.1,0.0153,1e-05,2.72123]
[1778418677695,38.13,80911.39,1.1,0.0153,1e-05,2.72256]
[1778418678169,38.13,80911.39,1.1,0.0153,1e-05,2.72256]
[1778418678177,38.13,80911.39,1.1,0.0153,1e-05,2.72256]
[1778418678578,38.13,80911.39,1.1,0.0153,1e-05,2.72256]
[1778418678586,38.13,80911.39,1.1,0.0153,1e-05,2.72256]
[1778418678633,38.13,80911.35,1.1,0.0153,1e-05,2.72249]
[1778418679013,38.13,80911.35,1.1,0.0153,1e-05,2.72249]
[1778418679021,38.13,80911.35,1.1,0.0153,1e-05,2.72249]
[1778418679423,38.13,80911.35,1.1,0.0153,1e-05,2.72249]
[1778418679430,38.13,80911.35,1.1,0.0153,1e-05,2.72249]
[1778418679832,38.13,80911.39,1.1,0.0153,1e-05,2.72259]
[1778418679839,38.13,80911.39,1.1,0.0153,1e-05,2.72259]
[1778418680265,38.13,80911.39,1.1,0.0153,1e-05,2.72259]
[1778418680272,38.13,80911.39,1.1,0.0153,1e-05,2.72259]
[1778418680801,38.13,80911.51,1.1,0.01531,1e-05,2.72288]
[1778418680808,38.13,80911.51,1.1,0.01531,1e-05,2.72288]
[1778418681245,38.13,80911.51,1.1,0.01531,1e-05,2.72288]
[1778418681253,38.13,80911.51,1.1,0.01531,1e-05,2.72288]
[1778418681658,38.13,80911.51,1.1,0.01531,1e-05,2.72288]
[1778418681666,38.13,80911.51,1.1,0.01531,1e-05,2.72288]
[1778418682115,38.13,80911.52,1.1,0.01531,1e-05,2.72292]
[1778418682122,38.13,80911.52,1.1,0.01531,1e-05,2.72292]
[1778418682534,38.13,80911.52,1.1,0.01531,1e-05,2.72292]
[1778418682541,38.13,80911.52,1.1,0.01531,1e-05,2.72292]
[1778418682944,38.13,80912.13,1.1,0.01531,1e-05,2.72429]
[1778418682951,38.13,80912.13,1.1,0.01531,1e-05,2.72429]
[1778418683395,38.13,80912.13,1.1,0.01531,1e-05,2.72429]
[1778418683402,38.13,80912.13,1.1,0.01531,1e-05,2.72429]
[1778418683823,38.13,80912.09,1.1,0.01531,1e-05,2.72422]
[1778418683830,38.13,80912.09,1.1,0.01531,1e-05,2.72422]
[1778418684246,38.13,80912.09,1.1,0.01531,1e-05,2.72422]
[1778418684252,38.13,80912.09,1.1,0.01531,1e-05,2.72422]
[1778418684665,38.13,80912.09,1.1,0.01531,1e-05,2.72422]
[1778418684672,38.13,80912.09,1.1,0.01531,1e-05,2.72422]
[1778418685107,38.13,80912.09,1.1,0.01531,1e-05,2.72423]
[1778418685115,38.13,80912.09,1.1,0.01531,1e-05,2.72423]
[1778418685571,38.13,80912.09,1.1,0.01531,1e-05,2.72423]
[1778418685579,38.13,80912.09,1.1,0.01531,1e-05,2.72423]
[1778418686032,38.13,80912.09,1.1,0.01531,1e-05,2.72425]
[1778418686041,38.13,80912.09,1.1,0.01531,1e-05,2.72425]
[1778418686454,38.13,80912.09,1.1,0.01531,1e-05,2.72425]
[1778418686462,38.13,80912.09,1.1,0.01531,1e-05,2.72425]
[1778418686864,38.13,80912.05,1.1,0.01531,1e-05,2.72418]
[1778418686871,38.13,80912.05,1.1,0.01531,1e-05,2.72418]
[1778418687281,38.13,80912.05,1.1,0.01531,1e-05,2.72418]
[1778418687288,38.13,80912.05,1.1,0.01531,1e-05,2.72418]
[1778418687704,38.13,80912.05,1.1,0.01531,1e-05,2.72418]
[1778418687711,38.13,80912.05,1.1,0.01531,1e-05,2.72418]
[1778418688155,38.13,80911.5,1.1,0.01531,1e-05,2.72297]
[1778418688162,38.13,80911.5,1.1,0.01531,1e-05,2.72297]
[1778418688618,38.13,80911.5,1.1,0.01531,1e-05,2.72297]
[1778418688626,38.13,80911.5,1.1,0.01531,1e-05,2.72297]
[1778418689108,38.13,80911.5,1.1,0.01531,1e-05,2.72299]
[1778418689116,38.13,80911.5,1.1,0.01531,1e-05,2.72299]
[1778418689572,38.13,80911.5,1.1,0.01531,1e-05,2.72299]
[1778418689579,38.13,80911.5,1.1,0.01531,1e-05,2.72299]
[1778418690030,38.13,80911.39,1.1,0.0153,1e-05,2.72277]
[1778418690038,38.13,80911.39,1.1,0.0153,1e-05,2.72277]
[1778418690485,38.13,80911.39,1.1,0.0153,1e-05,2.72277]
[1778418690492,38.13,80911.39,1.1,0.0153,1e-05,2.72277]
[1778418690944,38.13,80911.43,1.1,0.01531,1e-05,2.72287]
[1778418690951,38.13,80911.43,1.1,0.01531,1e-05,2.72287]
[1778418691402,38.13,80911.43,1.1,0.01531,1e-05,2.72287]
[1778418691409,38.13,80911.43,1.1,0.01531,1e-05,2.72287]
[1778418691831,38.13,80911.43,1.1,0.0153,1e-05,2.72094]
[1778418691838,38.13,80911.43,1.1,0.0153,1e-05,2.72094]
[1778418692245,38.13,80911.43,1.1,0.0153,1e-05,2.72094]
[1778418692252,38.13,80911.43,1.1,0.0153,1e-05,2.72094]
[1778418692655,38.13,80911.43,1.1,0.0153,1e-05,2.72094]
[1778418692662,38.13,80911.43,1.1,0.0153,1e-05,2.72094]
[1778418693121,38.13,80911.43,1.1,0.0153,1e-05,2.72096]
[1778418693128,38.13,80911.43,1.1,0.0153,1e-05,2.72096]
[1778418693531,38.13,80911.43,1.1,0.0153,1e-05,2.72096]
[1778418693538,38.13,80911.43,1.1,0.0153,1e-05,2.72096]
[1778418693944,38.13,80911.46,1.1,0.0153,1e-05,2.72105]
[1778418693951,38.13,80911.46,1.1,0.0153,1e-05,2.72105]
[1778418694374,38.13,80911.46,1.1,0.0153,1e-05,2.72105]
[1778418694382,38.13,80911.46,1.1,0.0153,1e-05,2.72105]
[1778418694796,38.13,80911.46,1.1,0.0153,1e-05,2.72108]
[1778418694803,38.13,80911.46,1.1,0.0153,1e-05,2.72108]
[1778418695245,38.13,80911.46,1.1,0.0153,1e-05,2.72108]
[1778418695346,38.13,80911.26,1.1,0.01529,1e-05,2.72066]
[1778418700895,38.13,80911.37,1.1,0.0153,1e-05,2.72126]
[1778418704462,38.13,80911.37,1.1,0.0153,1e-05,2.72126]
[1778418704551,38.13,80911.44,1.1,0.0153,1e-05,2.7216]
[1778418704863,38.13,80911.44,1.1,0.0153,1e-05,2.7216]
[1778418704873,38.13,80911.44,1.1,0.0153,1e-05,2.7216]
[1778418705324,38.13,80911.44,1.1,0.0153,1e-05,2.7216]
[1778418705331,38.13,80911.44,1.1,0.0153,1e-05,2.7216]
[1778418705749,38.13,80910.21,1.1,0.01528,1e-05,2.71889]
[1778418705756,38.13,80910.21,1.1,0.01528,1e-05,2.71889]
[1778418706193,38.13,80910.21,1.1,0.01528,1e-05,2.71889]
[1778418706200,38.13,80910.21,1.1,0.01528,1e-05,2.71889]
[1778418706695,38.13,80910.21,1.1,0.01528,1e-05,2.71889]
[1778418706702,38.13,80910.21,1.1,0.01528,1e-05,2.71889]
[1778418707139,38.13,80909.51,1.1,0.01527,1e-05,2.71737]
[1778418707146,38.13,80909.51,1.1,0.01527,1e-05,2.71737]
[1778418707549,38.13,80909.51,1.1,0.01527,1e-05,2.71737]
[1778418707556,38.13,80909.51,1.1,0.01527,1e-05,2.71737]
[1778418707971,38.13,80908.5,1.1,0.01526,1e-05,2.71517]
[1778418707979,38.13,80908.5,1.1,0.01526,1e-05,2.71517]
[1778418708413,38.13,80908.5,1.1,0.01526,1e-05,2.71517]
[1778418708421,38.13,80908.5,1.1,0.01526,1e-05,2.71517]
[1778418708848,38.13,80908.46,1.1,0.01526,1e-05,2.71512]
[1778418708855,38.13,80908.46,1.1,0.01526,1e-05,2.71512]
[1778418709282,38.13,80908.46,1.1,0.01526,1e-05,2.71512]
[1778418709289,38.13,80908.46,1.1,0.01526,1e-05,2.71512]
[1778418709729,38.13,80908.46,1.1,0.01526,1e-05,2.71512]
[1778418709736,38.13,80908.46,1.1,0.01526,1e-05,2.71512]
[1778418710154,38.13,80904.6,1.1,0.0152,1e-05,2.70662]
[1778418710164,38.13,80904.6,1.1,0.0152,1e-05,2.70662]
[1778418710573,38.13,80904.6,1.1,0.0152,1e-05,2.70662]
[1778418710580,38.13,80904.6,1.1,0.0152,1e-05,2.70662]
[1778418710983,38.13,80903.23,1.1,0.01518,1e-05,2.70365]
[1778418710991,38.13,80903.23,1.1,0.01518,1e-05,2.70365]
[1778418711395,38.13,80903.23,1.1,0.01518,1e-05,2.70365]
[1778418711402,38.13,80903.23,1.1,0.01518,1e-05,2.70365]
[1778418711816,38.13,80902.33,1.1,0.01517,1e-05,2.70173]
[1778418711824,38.13,80902.33,1.1,0.01517,1e-05,2.70173]
[1778418712259,38.13,80902.33,1.1,0.01517,1e-05,2.70173]
[1778418712266,38.13,80902.33,1.1,0.01517,1e-05,2.70173]
[1778418712692,38.13,80902.33,1.1,0.01517,1e-05,2.70173]
[1778418712705,38.13,80902.33,1.1,0.01517,1e-05,2.70173]
[1778418712698,38.13,80902.33,1.1,0.01517,1e-05,2.70179]
[1778418713139,38.13,80902.33,1.1,0.01517,1e-05,2.70179]
[1778418713148,38.13,80902.33,1.1,0.01517,1e-05,2.70179]
[1778418713614,38.13,80902.33,1.1,0.01517,1e-05,2.70179]
[1778418713623,38.13,80902.33,1.1,0.01517,1e-05,2.70179]
[1778418713658,38.13,80901.82,1.1,0.01517,1e-05,2.70074]
[1778418714052,38.13,80901.82,1.1,0.01517,1e-05,2.70074]
[1778418714059,38.13,80901.82,1.1,0.01517,1e-05,2.70074]
[1778418714462,38.13,80901.82,1.1,0.01517,1e-05,2.70074]
[1778418714469,38.13,80901.82,1.1,0.01517,1e-05,2.70074]
[1778418714914,38.13,80900.59,1.1,0.01515,1e-05,2.69809]
[1778418714922,38.13,80900.59,1.1,0.01515,1e-05,2.69809]
[1778418715332,38.13,80900.59,1.1,0.01515,1e-05,2.69809]
[1778418715340,38.13,80900.59,1.1,0.01515,1e-05,2.69809]
[1778418715749,38.13,80900.59,1.1,0.01515,1e-05,2.69809]
[1778418715761,38.13,80900.09,1.1,0.01514,1e-05,2.69706]
[1778418716241,38.13,80900.09,1.1,0.01514,1e-05,2.69706]
[1778418716248,38.13,80900.09,1.1,0.01514,1e-05,2.69706]
[1778418716704,38.13,80900.09,1.1,0.01514,1e-05,2.69706]
[1778418716711,38.13,80900.09,1.1,0.01514,1e-05,2.69706]
[1778418717148,38.13,80899.97,1.1,0.01514,1e-05,2.69688]
[1778418717155,38.13,80899.97,1.1,0.01514,1e-05,2.69688]
[1778418717556,38.13,80899.97,1.1,0.01514,1e-05,2.69688]
[1778418717563,38.13,80899.97,1.1,0.01514,1e-05,2.69688]
[1778418718009,38.13,80900.1,1.1,0.01514,1e-05,2.69724]
[1778418718015,38.13,80900.1,1.1,0.01514,1e-05,2.69724]
[1778418718432,38.13,80900.1,1.1,0.01514,1e-05,2.69724]
[1778418718440,38.13,80900.1,1.1,0.01514,1e-05,2.69724]
[1778418718876,38.13,80900.1,1.1,0.01514,1e-05,2.69731]
[1778418718883,38.13,80900.1,1.1,0.01514,1e-05,2.69731]
[1778418719333,38.13,80900.1,1.1,0.01514,1e-05,2.69731]
[1778418719340,38.13,80900.1,1.1,0.01514,1e-05,2.69731]
[1778418719843,38.13,80900.1,1.1,0.01514,1e-05,2.69738]
[1778418719850,38.13,80900.1,1.1,0.01514,1e-05,2.69738]
[1778418720317,38.13,80900.1,1.1,0.01514,1e-05,2.69738]
[1778418720325,38.13,80900.1,1.1,0.01514,1e-05,2.69738]
[1778418720742,38.13,80900.1,1.1,0.01514,1e-05,2.69738]
[1778418720749,38.13,80900.1,1.1,0.01514,1e-05,2.69738]
[1778418721187,38.13,80900.1,1.1,0.01514,1e-05,2.69746]
[1778418721205,38.13,80900.1,1.1,0.01514,1e-05,2.69746]
[1778418721626,38.13,80900.1,1.1,0.01514,1e-05,2.69746]
[1778418721634,38.13,80900.1,1.1,0.01514,1e-05,2.69746]
[1778418722131,38.13,80900.03,1.1,0.01514,1e-05,2.69737]
[1778418722138,38.13,80900.03,1.1,0.01514,1e-05,2.69737]
[1778418722604,38.13,80900.03,1.1,0.01514,1e-05,2.69737]
[1778418722611,38.13,80900.03,1.1,0.01514,1e-05,2.69737]
[1778418723058,38.13,80900.03,1.1,0.01514,1e-05,2.69745]
[1778418723065,38.13,80900.03,1.1,0.01514,1e-05,2.69745]
[1778418723544,38.13,80900.03,1.1,0.01514,1e-05,2.69745]
[1778418723551,38.13,80900.03,1.1,0.01514,1e-05,2.69745]
[1778418724060,38.13,80900.03,1.1,0.01514,1e-05,2.69756]
[1778418724069,38.13,80900.03,1.1,0.01514,1e-05,2.69756]
[1778418724503,38.13,80900.03,1.1,0.01514,1e-05,2.69756]
[1778418724510,38.13,80900.03,1.1,0.01514,1e-05,2.69756]
[1778418724954,38.14,80899.96,1.1,0.01514,1e-05,2.69747]
[1778418724961,38.14,80899.96,1.1,0.01514,1e-05,2.69747]
[1778418725440,38.14,80899.96,1.1,0.01514,1e-05,2.69747]
[1778418725455,38.14,80899.96,1.1,0.01514,1e-05,2.69747]
[1778418725880,38.14,80899.99,1.1,0.01515,1e-05,2.69761]
[1778418725887,38.14,80899.99,1.1,0.01515,1e-05,2.69761]
[1778418726310,38.14,80899.99,1.1,0.01515,1e-05,2.69761]
[1778418726317,38.14,80899.99,1.1,0.01515,1e-05,2.69761]
[1778418726562,38.14,80899.99,1.1,0.01515,1e-05,2.69761]
[1778418726663,38.14,80899.99,1.1,0.01515,1e-05,2.69768]
[1778418732114,38.14,80898.5,1.1,0.01513,1e-05,2.69506]
[1778418737201,38.14,80897.76,1.1,0.01512,1e-05,2.69389]
[1778418737673,38.14,80897.76,1.1,0.01512,1e-05,2.69389]
[1778418737681,38.14,80897.76,1.1,0.01512,1e-05,2.69389]
[1778418737774,38.14,80897.54,1.1,0.01512,1e-05,2.69352]
[1778418738195,38.14,80897.54,1.1,0.01512,1e-05,2.69352]
[1778418738203,38.14,80897.54,1.1,0.01512,1e-05,2.69352]
[1778418738694,38.14,80897.54,1.1,0.01512,1e-05,2.69352]
[1778418738701,38.14,80897.54,1.1,0.01512,1e-05,2.69352]
[1778418739150,38.14,80897.54,1.1,0.01512,1e-05,2.6936]
[1778418739157,38.14,80897.54,1.1,0.01512,1e-05,2.6936]
[1778418739585,38.14,80897.54,1.1,0.01512,1e-05,2.6936]
[1778418739593,38.14,80897.54,1.1,0.01512,1e-05,2.6936]
[1778418740076,38.14,80897.54,1.1,0.01512,1e-05,2.69367]
[1778418740083,38.14,80897.54,1.1,0.01512,1e-05,2.69367]
[1778418740492,38.14,80897.54,1.1,0.01512,1e-05,2.69367]
[1778418740499,38.14,80897.54,1.1,0.01512,1e-05,2.69367]
[1778418740954,38.14,80897.4,1.1,0.01512,1e-05,2.69344]
[1778418740961,38.14,80897.4,1.1,0.01512,1e-05,2.69344]
[1778418741454,38.14,80897.4,1.1,0.01512,1e-05,2.69344]
[1778418741462,38.14,80897.4,1.1,0.01512,1e-05,2.69344]
[1778418741861,38.14,80897.4,1.1,0.01512,1e-05,2.69351]
[1778418741869,38.14,80897.4,1.1,0.01512,1e-05,2.69351]
[1778418742315,38.14,80897.4,1.1,0.01512,1e-05,2.69351]
[1778418742322,38.14,80897.4,1.1,0.01512,1e-05,2.69351]
[1778418742745,38.14,80897.4,1.1,0.01512,1e-05,2.69351]
[1778418742751,38.14,80897.4,1.1,0.01512,1e-05,2.69351]
[1778418743194,38.14,80897.4,1.1,0.01512,1e-05,2.69358]
[1778418743201,38.14,80897.4,1.1,0.01512,1e-05,2.69358]
[1778418743650,38.14,80897.4,1.1,0.01512,1e-05,2.69358]
[1778418743658,38.14,80897.4,1.1,0.01512,1e-05,2.69358]
[1778418744117,38.14,80897.4,1.1,0.01512,1e-05,2.69365]
[1778418744124,38.14,80897.4,1.1,0.01512,1e-05,2.69365]
[1778418744704,38.14,80897.4,1.1,0.01512,1e-05,2.69365]
[1778418744712,38.14,80897.4,1.1,0.01512,1e-05,2.69365]
[1778418745120,38.14,80897.4,1.1,0.01512,1e-05,2.69372]
[1778418745128,38.14,80897.4,1.1,0.01512,1e-05,2.69372]
[1778418745535,38.14,80897.4,1.1,0.01512,1e-05,2.69372]
[1778418745542,38.14,80897.4,1.1,0.01512,1e-05,2.69372]
[1778418745944,38.14,80897.4,1.1,0.01512,1e-05,2.69379]
[1778418745951,38.14,80897.4,1.1,0.01512,1e-05,2.69379]
[1778418746392,38.14,80897.4,1.1,0.01512,1e-05,2.69379]
[1778418746399,38.14,80897.4,1.1,0.01512,1e-05,2.69379]
[1778418746837,38.14,80897.4,1.1,0.01512,1e-05,2.69386]
[1778418746844,38.14,80897.4,1.1,0.01512,1e-05,2.69386]
[1778418747245,38.14,80897.4,1.1,0.01512,1e-05,2.69386]
[1778418747252,38.14,80897.4,1.1,0.01512,1e-05,2.69386]
[1778418747662,38.14,80897.4,1.1,0.01512,1e-05,2.69386]
[1778418747669,38.14,80897.4,1.1,0.01512,1e-05,2.69386]
[1778418748140,38.14,80897.4,1.1,0.01512,1e-05,2.69393]
[1778418748147,38.14,80897.4,1.1,0.01512,1e-05,2.69393]
[1778418748587,38.14,80897.4,1.1,0.01512,1e-05,2.69393]
[1778418748594,38.14,80897.4,1.1,0.01512,1e-05,2.69393]
[1778418749053,38.14,80897.4,1.1,0.01512,1e-05,2.69399]
[1778418749061,38.14,80897.4,1.1,0.01512,1e-05,2.69399]
[1778418749501,38.14,80897.4,1.1,0.01512,1e-05,2.69399]
[1778418749508,38.14,80897.4,1.1,0.01512,1e-05,2.69399]
[1778418749955,38.14,80897.4,1.1,0.01512,1e-05,2.69406]
[1778418749962,38.14,80897.4,1.1,0.01512,1e-05,2.69406]
[1778418750362,38.14,80897.4,1.1,0.01512,1e-05,2.69406]
[1778418750369,38.14,80897.4,1.1,0.01512,1e-05,2.69406]
[1778418750783,38.14,80897.4,1.1,0.01512,1e-05,2.69406]
[1778418750795,38.14,80897.4,1.1,0.01512,1e-05,2.69412]
[1778418751240,38.14,80897.4,1.1,0.01512,1e-05,2.69412]
[1778418751247,38.14,80897.4,1.1,0.01512,1e-05,2.69412]
[1778418751664,38.14,80897.4,1.1,0.01512,1e-05,2.69412]
[1778418751671,38.14,80897.4,1.1,0.01512,1e-05,2.69412]
[1778418752102,38.14,80897.47,1.1,0.01511,1e-05,2.6924]
[1778418752110,38.14,80897.47,1.1,0.01511,1e-05,2.6924]
[1778418752649,38.14,80897.47,1.1,0.01511,1e-05,2.6924]
[1778418752656,38.14,80897.47,1.1,0.01511,1e-05,2.6924]
[1778418753089,38.14,80897.47,1.1,0.01511,1e-05,2.69246]
[1778418753096,38.14,80897.47,1.1,0.01511,1e-05,2.69246]
[1778418753583,38.14,80897.47,1.1,0.01511,1e-05,2.69246]
[1778418753590,38.14,80897.47,1.1,0.01511,1e-05,2.69246]
[1778418754012,38.14,80897.51,1.1,0.01512,1e-05,2.69261]
[1778418754019,38.14,80897.51,1.1,0.01512,1e-05,2.69261]
[1778418754464,38.14,80897.51,1.1,0.01512,1e-05,2.69261]
[1778418754472,38.14,80897.51,1.1,0.01512,1e-05,2.69261]
[1778418754916,38.14,80897.51,1.1,0.01512,1e-05,2.69267]
[1778418754923,38.14,80897.51,1.1,0.01512,1e-05,2.69267]
[1778418755363,38.14,80897.51,1.1,0.01512,1e-05,2.69267]
[1778418755369,38.14,80897.51,1.1,0.01512,1e-05,2.69267]
[1778418755803,38.14,80897.44,1.1,0.01512,1e-05,2.69258]
[1778418755810,38.14,80897.44,1.1,0.01512,1e-05,2.69258]
[1778418756245,38.14,80897.44,1.1,0.01512,1e-05,2.69258]
[1778418756252,38.14,80897.44,1.1,0.01512,1e-05,2.69258]
[1778418756685,38.14,80897.44,1.1,0.01512,1e-05,2.69258]
[1778418756693,38.14,80897.44,1.1,0.01512,1e-05,2.69258]
[1778418757099,38.14,80897.44,1.1,0.01512,1e-05,2.69264]
[1778418757106,38.14,80897.44,1.1,0.01512,1e-05,2.69264]
[1778418757510,38.14,80897.44,1.1,0.01512,1e-05,2.69264]
[1778418757517,38.14,80897.44,1.1,0.01512,1e-05,2.69264]
[1778418757954,38.14,80898.82,1.1,0.01514,1e-05,2.69573]
[1778418757962,38.14,80898.82,1.1,0.01514,1e-05,2.69573]
[1778418758370,38.14,80898.82,1.1,0.01514,1e-05,2.69573]
[1778418758378,38.14,80898.82,1.1,0.01514,1e-05,2.69573]
[1778418758784,38.14,80898.82,1.1,0.01514,1e-05,2.69573]
[1778418758791,38.14,80898.82,1.1,0.01514,1e-05,2.69573]
[1778418759245,38.14,80898.92,1.1,0.01514,1e-05,2.696]
[1778418759302,38.14,80898.88,1.1,0.01514,1e-05,2.69597]
[1778418765345,38.14,80898.92,1.1,0.01514,1e-05,2.69659]
[1778418768214,38.15,80898.88,1.1,0.01514,1e-05,2.69668]
[1778418768635,38.15,80898.88,1.1,0.01514,1e-05,2.69668]
[1778418768642,38.15,80898.88,1.1,0.01514,1e-05,2.69668]
[1778418768736,38.15,80898.88,1.1,0.01514,1e-05,2.69677]
[1778418769049,38.15,80898.88,1.1,0.01514,1e-05,2.69677]
[1778418769056,38.15,80898.88,1.1,0.01514,1e-05,2.69677]
[1778418769478,38.15,80898.88,1.1,0.01514,1e-05,2.69677]
[1778418769485,38.15,80898.88,1.1,0.01514,1e-05,2.69677]
[1778418769907,38.15,80899.27,1.1,0.01515,1e-05,2.69768]
[1778418769913,38.15,80899.27,1.1,0.01515,1e-05,2.69768]
[1778418770333,38.15,80899.27,1.1,0.01515,1e-05,2.69768]
[1778418770341,38.15,80899.27,1.1,0.01515,1e-05,2.69768]
[1778418770741,38.15,80899.27,1.1,0.01515,1e-05,2.69768]
[1778418770747,38.15,80899.27,1.1,0.01515,1e-05,2.69768]
[1778418771190,38.15,80902.04,1.1,0.01519,1e-05,2.70384]
[1778418771197,38.15,80902.04,1.1,0.01519,1e-05,2.70384]
[1778418771642,38.15,80902.04,1.1,0.01519,1e-05,2.70384]
[1778418771649,38.15,80902.04,1.1,0.01519,1e-05,2.70384]
[1778418772074,38.15,80905.56,1.1,0.01524,1e-05,2.71166]
[1778418772081,38.15,80905.56,1.1,0.01524,1e-05,2.71166]
[1778418772502,38.15,80905.56,1.1,0.01524,1e-05,2.71166]
[1778418772510,38.15,80905.56,1.1,0.01524,1e-05,2.71166]
[1778418772922,38.15,80906.54,1.1,0.01525,1e-05,2.71385]
[1778418772929,38.15,80906.54,1.1,0.01525,1e-05,2.71385]
[1778418773372,38.15,80906.54,1.1,0.01525,1e-05,2.71385]
[1778418773379,38.15,80906.54,1.1,0.01525,1e-05,2.71385]
[1778418773807,38.15,80906.54,1.1,0.01525,1e-05,2.71385]
[1778418773821,38.15,80906.47,1.1,0.01525,1e-05,2.71372]
[1778418774217,38.15,80906.47,1.1,0.01525,1e-05,2.71372]
[1778418774224,38.15,80906.47,1.1,0.01525,1e-05,2.71372]
[1778418774656,38.15,80906.47,1.1,0.01525,1e-05,2.71372]
[1778418774664,38.15,80906.47,1.1,0.01525,1e-05,2.71372]
[1778418775121,38.15,80904.92,1.1,0.01523,1e-05,2.71032]
[1778418775129,38.15,80904.92,1.1,0.01523,1e-05,2.71032]
[1778418775528,38.15,80904.92,1.1,0.01523,1e-05,2.71032]
[1778418775535,38.15,80904.92,1.1,0.01523,1e-05,2.71032]
[1778418775944,38.15,80905.52,1.1,0.01524,1e-05,2.71172]
[1778418775951,38.15,80905.52,1.1,0.01524,1e-05,2.71172]
[1778418776388,38.15,80905.52,1.1,0.01524,1e-05,2.71172]
[1778418776394,38.15,80905.52,1.1,0.01524,1e-05,2.71172]
[1778418776804,38.15,80905.52,1.1,0.01524,1e-05,2.71172]
[1778418776811,38.15,80905.52,1.1,0.01524,1e-05,2.71172]
[1778418777240,38.15,80905.52,1.1,0.01524,1e-05,2.71175]
[1778418777247,38.15,80905.52,1.1,0.01524,1e-05,2.71175]
[1778418777694,38.15,80905.52,1.1,0.01524,1e-05,2.71175]
[1778418777701,38.15,80905.52,1.1,0.01524,1e-05,2.71175]
[1778418778158,38.15,80905.52,1.1,0.01524,1e-05,2.71178]
[1778418778166,38.15,80905.52,1.1,0.01524,1e-05,2.71178]
[1778418778604,38.15,80905.52,1.1,0.01524,1e-05,2.71178]
[1778418778611,38.15,80905.52,1.1,0.01524,1e-05,2.71178]
[1778418779015,38.15,80905.59,1.1,0.01524,1e-05,2.71197]
[1778418779022,38.15,80905.59,1.1,0.01524,1e-05,2.71197]
[1778418779464,38.15,80905.59,1.1,0.01524,1e-05,2.71197]
[1778418779471,38.15,80905.59,1.1,0.01524,1e-05,2.71197]
[1778418779880,38.15,80905.59,1.1,0.01524,1e-05,2.712]
[1778418779887,38.15,80905.59,1.1,0.01524,1e-05,2.712]
[1778418780335,38.15,80905.59,1.1,0.01524,1e-05,2.712]
[1778418780342,38.15,80905.59,1.1,0.01524,1e-05,2.712]
[1778418780789,38.15,80905.59,1.1,0.01524,1e-05,2.712]
[1778418780797,38.15,80905.59,1.1,0.01524,1e-05,2.712]
[1778418781246,38.15,80905.27,1.1,0.01524,1e-05,2.71133]
[1778418781254,38.15,80905.27,1.1,0.01524,1e-05,2.71133]
[1778418781704,38.15,80905.27,1.1,0.01524,1e-05,2.71133]
[1778418781711,38.15,80905.27,1.1,0.01524,1e-05,2.71133]
[1778418782209,38.15,80905.27,1.1,0.01524,1e-05,2.71136]
[1778418782217,38.15,80905.27,1.1,0.01524,1e-05,2.71136]
[1778418782633,38.15,80905.27,1.1,0.01524,1e-05,2.71136]
[1778418782641,38.15,80905.27,1.1,0.01524,1e-05,2.71136]
[1778418783065,38.15,80905.27,1.1,0.01524,1e-05,2.7114]
[1778418783072,38.15,80905.27,1.1,0.01524,1e-05,2.7114]
[1778418783486,38.15,80905.27,1.1,0.01524,1e-05,2.7114]
[1778418783493,38.15,80905.27,1.1,0.01524,1e-05,2.7114]
[1778418783944,38.15,80905.27,1.1,0.01524,1e-05,2.71143]
[1778418783951,38.15,80905.27,1.1,0.01524,1e-05,2.71143]
[1778418784401,38.15,80905.27,1.1,0.01524,1e-05,2.71143]
[1778418784409,38.15,80905.27,1.1,0.01524,1e-05,2.71143]
[1778418784845,38.15,80905.27,1.1,0.01524,1e-05,2.71147]
[1778418784853,38.15,80905.27,1.1,0.01524,1e-05,2.71147]
[1778418785273,38.15,80905.27,1.1,0.01524,1e-05,2.71147]
[1778418785281,38.15,80905.27,1.1,0.01524,1e-05,2.71147]
[1778418785704,38.15,80905.27,1.1,0.01524,1e-05,2.71147]
[1778418785712,38.15,80905.27,1.1,0.01524,1e-05,2.71147]
[1778418786151,38.15,80905.44,1.1,0.01524,1e-05,2.71188]
[1778418786158,38.15,80905.44,1.1,0.01524,1e-05,2.71188]
[1778418786591,38.15,80905.44,1.1,0.01524,1e-05,2.71188]
[1778418786598,38.15,80905.44,1.1,0.01524,1e-05,2.71188]
[1778418787006,38.15,80905.44,1.1,0.01524,1e-05,2.71192]
[1778418787013,38.15,80905.44,1.1,0.01524,1e-05,2.71192]
[1778418787426,38.15,80905.44,1.1,0.01524,1e-05,2.71192]
[1778418787433,38.15,80905.44,1.1,0.01524,1e-05,2.71192]
[1778418787856,38.15,80905.44,1.1,0.01524,1e-05,2.71195]
[1778418787865,38.15,80905.44,1.1,0.01524,1e-05,2.71195]
[1778418788333,38.15,80905.44,1.1,0.01524,1e-05,2.71195]
[1778418788341,38.15,80905.44,1.1,0.01524,1e-05,2.71195]
[1778418788744,38.15,80905.44,1.1,0.01524,1e-05,2.71195]
[1778418788752,38.15,80905.44,1.1,0.01524,1e-05,2.71195]
[1778418789195,38.15,80905.44,1.1,0.01524,1e-05,2.71199]
[1778418789202,38.15,80905.44,1.1,0.01524,1e-05,2.71199]
[1778418789665,38.15,80905.44,1.1,0.01524,1e-05,2.71199]
[1778418789673,38.15,80905.44,1.1,0.01524,1e-05,2.71199]
[1778418790132,38.15,80905.44,1.1,0.01524,1e-05,2.71202]
[1778418790142,38.15,80905.44,1.1,0.01524,1e-05,2.71202]
[1778418790245,38.15,80905.44,1.1,0.01524,1e-05,2.71202]
[1778418790346,38.15,80905.44,1.1,0.01524,1e-05,2.71206]
[1778418795555,38.15,80906.68,1.1,0.01526,1e-05,2.71512]
[1778418799462,38.15,80906.98,1.1,0.01527,1e-05,2.71584]
[1778418799563,38.15,80906.98,1.1,0.01527,1e-05,2.71601]
[1778418799898,38.15,80906.98,1.1,0.01527,1e-05,2.71601]
[1778418799905,38.15,80906.98,1.1,0.01527,1e-05,2.71601]
[1778418800323,38.15,80906.98,1.1,0.01527,1e-05,2.71601]
[1778418800331,38.15,80906.98,1.1,0.01527,1e-05,2.71601]
[1778418800767,38.15,80906.98,1.1,0.01527,1e-05,2.71601]
[1778418800774,38.15,80906.98,1.1,0.01527,1e-05,2.71601]
[1778418801245,38.15,80906.98,1.1,0.01527,1e-05,2.71603]
[1778418801253,38.15,80906.98,1.1,0.01527,1e-05,2.71603]
[1778418801705,38.15,80906.98,1.1,0.01527,1e-05,2.71603]
[1778418801712,38.15,80906.98,1.1,0.01527,1e-05,2.71603]
[1778418802151,38.15,80906.98,1.1,0.01527,1e-05,2.71605]
[1778418802158,38.15,80906.98,1.1,0.01527,1e-05,2.71605]
[1778418802618,38.15,80906.98,1.1,0.01527,1e-05,2.71605]
[1778418802625,38.15,80906.98,1.1,0.01527,1e-05,2.71605]
[1778418803072,38.15,80906.98,1.1,0.01527,1e-05,2.71607]
[1778418803079,38.15,80906.98,1.1,0.01527,1e-05,2.71607]
[1778418803521,38.15,80906.98,1.1,0.01527,1e-05,2.71607]
[1778418803528,38.15,80906.98,1.1,0.01527,1e-05,2.71607]
[1778418803944,38.15,80906.98,1.1,0.01527,1e-05,2.71608]
[1778418803952,38.15,80906.98,1.1,0.01527,1e-05,2.71608]
[1778418804422,38.15,80906.98,1.1,0.01527,1e-05,2.71608]
[1778418804430,38.15,80906.98,1.1,0.01527,1e-05,2.71608]
[1778418804901,38.15,80906.98,1.1,0.01527,1e-05,2.7161]
[1778418804909,38.15,80906.98,1.1,0.01527,1e-05,2.7161]
[1778418805375,38.15,80906.98,1.1,0.01527,1e-05,2.7161]
[1778418805382,38.15,80906.98,1.1,0.01527,1e-05,2.7161]
[1778418805819,38.15,80906.98,1.1,0.01527,1e-05,2.7161]
[1778418805826,38.15,80906.98,1.1,0.01527,1e-05,2.7161]
[1778418806245,38.15,80906.98,1.1,0.01527,1e-05,2.71612]
[1778418806252,38.15,80906.98,1.1,0.01527,1e-05,2.71612]
[1778418806695,38.15,80906.98,1.1,0.01527,1e-05,2.71612]
[1778418806703,38.15,80906.98,1.1,0.01527,1e-05,2.71612]
[1778418807161,38.15,80906.98,1.1,0.01527,1e-05,2.71614]
[1778418807168,38.15,80906.98,1.1,0.01527,1e-05,2.71614]
[1778418807600,38.15,80906.98,1.1,0.01527,1e-05,2.71614]
[1778418807608,38.15,80906.98,1.1,0.01527,1e-05,2.71614]
[1778418808038,38.15,80906.98,1.1,0.01527,1e-05,2.71616]
[1778418808046,38.15,80906.98,1.1,0.01527,1e-05,2.71616]
[1778418808467,38.15,80906.98,1.1,0.01527,1e-05,2.71616]
[1778418808475,38.15,80906.98,1.1,0.01527,1e-05,2.71616]
[1778418808913,38.15,80908.26,1.1,0.01529,1e-05,2.71901]
[1778418808921,38.15,80908.26,1.1,0.01529,1e-05,2.71901]
[1778418809370,38.15,80908.26,1.1,0.01529,1e-05,2.71901]
[1778418809377,38.15,80908.26,1.1,0.01529,1e-05,2.71901]
[1778418809820,38.15,80908.26,1.1,0.01529,1e-05,2.71901]
[1778418809827,38.15,80908.26,1.1,0.01529,1e-05,2.71901]
[1778418810236,38.15,80910.96,1.1,0.01532,1e-05,2.725]
[1778418810243,38.15,80910.96,1.1,0.01532,1e-05,2.725]
[1778418810672,38.15,80910.96,1.1,0.01532,1e-05,2.725]
[1778418810680,38.15,80910.96,1.1,0.01532,1e-05,2.725]
[1778418811093,38.15,80911.77,1.1,0.01534,1e-05,2.72679]
[1778418811101,38.15,80911.77,1.1,0.01534,1e-05,2.72679]
[1778418811548,38.15,80911.77,1.1,0.01534,1e-05,2.72679]
[1778418811555,38.15,80911.77,1.1,0.01534,1e-05,2.72679]
[1778418811958,38.15,80911.88,1.1,0.01533,1e-05,2.72508]
[1778418811965,38.15,80911.88,1.1,0.01533,1e-05,2.72508]
[1778418812371,38.15,80911.88,1.1,0.01533,1e-05,2.72508]
[1778418812378,38.15,80911.88,1.1,0.01533,1e-05,2.72508]
[1778418812827,38.15,80911.88,1.1,0.01533,1e-05,2.72508]
[1778418812837,38.15,80911.88,1.1,0.01533,1e-05,2.72508]
[1778418813245,38.15,80911.88,1.1,0.01533,1e-05,2.72507]
[1778418813252,38.15,80911.88,1.1,0.01533,1e-05,2.72507]
[1778418813719,38.15,80911.88,1.1,0.01533,1e-05,2.72507]
[1778418813727,38.15,80911.88,1.1,0.01533,1e-05,2.72507]
[1778418814181,38.15,80912.17,1.1,0.01533,1e-05,2.7257]
[1778418814189,38.15,80912.17,1.1,0.01533,1e-05,2.7257]
[1778418814645,38.15,80912.17,1.1,0.01533,1e-05,2.7257]
[1778418814652,38.15,80912.17,1.1,0.01533,1e-05,2.7257]
[1778418815117,38.15,80912.29,1.1,0.01533,1e-05,2.72596]
[1778418815125,38.15,80912.29,1.1,0.01533,1e-05,2.72596]
[1778418815571,38.15,80912.29,1.1,0.01533,1e-05,2.72596]
[1778418815578,38.15,80912.29,1.1,0.01533,1e-05,2.72596]
[1778418815993,38.15,80912.54,1.1,0.01534,1e-05,2.72651]
[1778418816000,38.15,80912.54,1.1,0.01534,1e-05,2.72651]
[1778418816417,38.15,80912.54,1.1,0.01534,1e-05,2.72651]
[1778418816423,38.15,80912.54,1.1,0.01534,1e-05,2.72651]
[1778418816852,38.15,80912.54,1.1,0.01534,1e-05,2.72651]
[1778418816861,38.15,80912.58,1.1,0.01534,1e-05,2.72658]
[1778418817312,38.15,80912.58,1.1,0.01534,1e-05,2.72658]
[1778418817319,38.15,80912.58,1.1,0.01534,1e-05,2.72658]
[1778418817746,38.15,80912.58,1.1,0.01534,1e-05,2.72658]
[1778418817753,38.15,80912.58,1.1,0.01534,1e-05,2.72658]
[1778418818194,38.15,80912.61,1.1,0.01534,1e-05,2.72664]
[1778418818201,38.15,80912.61,1.1,0.01534,1e-05,2.72664]
[1778418818617,38.15,80912.61,1.1,0.01534,1e-05,2.72664]
[1778418818625,38.15,80912.61,1.1,0.01534,1e-05,2.72664]
[1778418819070,38.15,80912.58,1.1,0.01534,1e-05,2.72656]
[1778418819078,38.15,80912.58,1.1,0.01534,1e-05,2.72656]
[1778418819516,38.15,80912.58,1.1,0.01534,1e-05,2.72656]
[1778418819523,38.15,80912.58,1.1,0.01534,1e-05,2.72656]
[1778418819957,38.15,80912.75,1.1,0.01534,1e-05,2.72692]
[1778418819964,38.15,80912.75,1.1,0.01534,1e-05,2.72692]
[1778418820383,38.15,80912.75,1.1,0.01534,1e-05,2.72692]
[1778418820391,38.15,80912.75,1.1,0.01534,1e-05,2.72692]
[1778418820805,38.15,80912.75,1.1,0.01534,1e-05,2.72692]
[1778418820813,38.15,80912.75,1.1,0.01534,1e-05,2.72692]
[1778418821220,38.15,80911.89,1.1,0.01533,1e-05,2.725]
[1778418821227,38.15,80911.89,1.1,0.01533,1e-05,2.725]
[1778418821491,38.15,80911.89,1.1,0.01533,1e-05,2.725]
[1778418821737,38.15,80911.24,1.1,0.01532,1e-05,2.72354]
[1778418826772,38.15,80911.36,1.1,0.01532,1e-05,2.72392]
[1778418830702,38.15,80911.33,1.1,0.01532,1e-05,2.72391]
[1778418830803,38.15,80911.33,1.1,0.01532,1e-05,2.72393]
[1778418831194,38.15,80911.33,1.1,0.01532,1e-05,2.72393]
[1778418831202,38.15,80911.33,1.1,0.01532,1e-05,2.72393]
[1778418831616,38.15,80911.33,1.1,0.01532,1e-05,2.72393]
[1778418831623,38.15,80911.33,1.1,0.01532,1e-05,2.72393]
[1778418832070,38.15,80911.33,1.1,0.01532,1e-05,2.72392]
[1778418832078,38.15,80911.33,1.1,0.01532,1e-05,2.72392]
[1778418832503,38.15,80911.33,1.1,0.01532,1e-05,2.72392]
[1778418832510,38.15,80911.33,1.1,0.01532,1e-05,2.72392]
[1778418832924,38.15,80911.33,1.1,0.01532,1e-05,2.7239]
[1778418832931,38.15,80911.33,1.1,0.01532,1e-05,2.7239]
[1778418833348,38.15,80911.33,1.1,0.01532,1e-05,2.7239]
[1778418833354,38.15,80911.33,1.1,0.01532,1e-05,2.7239]
[1778418833814,38.15,80911.33,1.1,0.01532,1e-05,2.7239]
[1778418833822,38.15,80911.33,1.1,0.01532,1e-05,2.7239]
[1778418833821,38.15,80910.88,1.1,0.01531,1e-05,2.72288]
[1778418834245,38.15,80910.88,1.1,0.01531,1e-05,2.72288]
[1778418834252,38.15,80910.88,1.1,0.01531,1e-05,2.72288]
[1778418834694,38.15,80910.88,1.1,0.01531,1e-05,2.72288]
[1778418834701,38.15,80910.88,1.1,0.01531,1e-05,2.72288]
[1778418834828,38.15,80911.04,1.1,0.01531,1e-05,2.72322]
[1778418835118,38.15,80911.04,1.1,0.01531,1e-05,2.72322]
[1778418835125,38.15,80911.04,1.1,0.01531,1e-05,2.72322]
[1778418835554,38.15,80911.04,1.1,0.01531,1e-05,2.72322]
[1778418835562,38.15,80911.04,1.1,0.01531,1e-05,2.72322]
[1778418836205,38.15,80910.9,1.1,0.01531,1e-05,2.72289]
[1778418836212,38.15,80910.9,1.1,0.01531,1e-05,2.72289]
[1778418836661,38.15,80910.9,1.1,0.01531,1e-05,2.72289]
[1778418836669,38.15,80910.9,1.1,0.01531,1e-05,2.72289]
[1778418837157,38.15,80910.87,1.1,0.01531,1e-05,2.7228]
[1778418837164,38.15,80910.87,1.1,0.01531,1e-05,2.7228]
[1778418837605,38.15,80910.87,1.1,0.01531,1e-05,2.7228]
[1778418837612,38.15,80910.87,1.1,0.01531,1e-05,2.7228]
[1778418838059,38.15,80911.01,1.1,0.01531,1e-05,2.72309]
[1778418838066,38.15,80911.01,1.1,0.01531,1e-05,2.72309]
[1778418838494,38.15,80911.01,1.1,0.01531,1e-05,2.72309]
[1778418838503,38.15,80911.01,1.1,0.01531,1e-05,2.72309]
[1778418838961,38.15,80910.97,1.1,0.01531,1e-05,2.72298]
[1778418838968,38.15,80910.97,1.1,0.01531,1e-05,2.72298]
[1778418839388,38.15,80910.97,1.1,0.01531,1e-05,2.72298]
[1778418839395,38.15,80910.97,1.1,0.01531,1e-05,2.72298]
[1778418839810,38.15,80910.97,1.1,0.01531,1e-05,2.72298]
[1778418839818,38.15,80910.97,1.1,0.01531,1e-05,2.72298]
[1778418840245,38.15,80911.01,1.1,0.01531,1e-05,2.72305]
[1778418840253,38.15,80911.01,1.1,0.01531,1e-05,2.72305]
[1778418840694,38.15,80911.01,1.1,0.01531,1e-05,2.72305]
[1778418840701,38.15,80911.01,1.1,0.01531,1e-05,2.72305]
[1778418841117,38.15,80911.43,1.1,0.01532,1e-05,2.72396]
[1778418841124,38.15,80911.43,1.1,0.01532,1e-05,2.72396]
[1778418841560,38.15,80911.43,1.1,0.01532,1e-05,2.72396]
[1778418841569,38.15,80911.43,1.1,0.01532,1e-05,2.72396]
[1778418841992,38.15,80910.9,1.1,0.01531,1e-05,2.72276]
[1778418842000,38.15,80910.9,1.1,0.01531,1e-05,2.72276]
[1778418842404,38.15,80910.9,1.1,0.01531,1e-05,2.72276]
[1778418842412,38.15,80910.9,1.1,0.01531,1e-05,2.72276]
[1778418842849,38.15,80910.9,1.1,0.01531,1e-05,2.72276]
[1778418842856,38.15,80910.9,1.1,0.01531,1e-05,2.72276]
[1778418843300,38.15,80910.9,1.1,0.01531,1e-05,2.72274]
[1778418843307,38.15,80910.9,1.1,0.01531,1e-05,2.72274]
[1778418843919,38.15,80910.9,1.1,0.01531,1e-05,2.72271]
[1778418843926,38.15,80910.9,1.1,0.01531,1e-05,2.72271]
[1778418844357,38.15,80910.9,1.1,0.01531,1e-05,2.72271]
[1778418844364,38.15,80910.9,1.1,0.01531,1e-05,2.72271]
[1778418844783,38.15,80910.9,1.1,0.01531,1e-05,2.72271]
[1778418844790,38.15,80910.9,1.1,0.01531,1e-05,2.72271]
[1778418845225,38.15,80910.9,1.1,0.01531,1e-05,2.72269]
[1778418845232,38.15,80910.9,1.1,0.01531,1e-05,2.72269]
[1778418845679,38.15,80910.9,1.1,0.01531,1e-05,2.72269]
[1778418845686,38.15,80910.9,1.1,0.01531,1e-05,2.72269]
[1778418846086,38.15,80910.9,1.1,0.01531,1e-05,2.72267]
[1778418846093,38.15,80910.9,1.1,0.01531,1e-05,2.72267]
[1778418846495,38.15,80910.9,1.1,0.01531,1e-05,2.72267]
[1778418846503,38.15,80910.9,1.1,0.01531,1e-05,2.72267]
[1778418846959,38.15,80910.9,1.1,0.01531,1e-05,2.72264]
[1778418846966,38.15,80910.9,1.1,0.01531,1e-05,2.72264]
[1778418847388,38.15,80910.9,1.1,0.01531,1e-05,2.72264]
[1778418847395,38.15,80910.9,1.1,0.01531,1e-05,2.72264]
[1778418847823,38.15,80910.9,1.1,0.01531,1e-05,2.72264]
[1778418847830,38.15,80910.9,1.1,0.01531,1e-05,2.72264]
[1778418847829,38.15,80911.18,1.1,0.01531,1e-05,2.72324]
[1778418848245,38.15,80911.18,1.1,0.01531,1e-05,2.72324]
[1778418848253,38.15,80911.18,1.1,0.01531,1e-05,2.72324]
[1778418848686,38.15,80911.18,1.1,0.01531,1e-05,2.72324]
[1778418848694,38.15,80911.18,1.1,0.01531,1e-05,2.72324]
[1778418848765,38.15,80910.72,1.1,0.01531,1e-05,2.72219]
[1778418849174,38.15,80910.72,1.1,0.01531,1e-05,2.72219]
[1778418849182,38.15,80910.72,1.1,0.01531,1e-05,2.72219]
[1778418849631,38.15,80910.72,1.1,0.01531,1e-05,2.72219]
[1778418849639,38.15,80910.72,1.1,0.01531,1e-05,2.72219]
[1778418850071,38.15,80910.69,1.1,0.01531,1e-05,2.7221]
[1778418850079,38.15,80910.69,1.1,0.01531,1e-05,2.7221]
[1778418850569,38.15,80910.69,1.1,0.01531,1e-05,2.7221]
[1778418850577,38.15,80910.69,1.1,0.01531,1e-05,2.7221]
[1778418851007,38.15,80910.69,1.1,0.01531,1e-05,2.72207]
[1778418851015,38.15,80910.69,1.1,0.01531,1e-05,2.72207]
[1778418851466,38.15,80910.69,1.1,0.01531,1e-05,2.72207]
[1778418851476,38.15,80910.69,1.1,0.01531,1e-05,2.72207]
[1778418851916,38.15,80910.62,1.1,0.01531,1e-05,2.72189]
[1778418851923,38.15,80910.62,1.1,0.01531,1e-05,2.72189]
[1778418852367,38.15,80910.62,1.1,0.01531,1e-05,2.72189]
[1778418852374,38.15,80910.62,1.1,0.01531,1e-05,2.72189]
[1778418852760,38.15,80910.62,1.1,0.01531,1e-05,2.72189]
[1778418852861,38.15,80910.69,1.1,0.01531,1e-05,2.72202]
[1778418857989,38.15,80910.41,1.1,0.0153,1e-05,2.72138]
[1778418861853,38.15,80910.59,1.1,0.01531,1e-05,2.72179]
[1778418862287,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418862296,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418862746,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418862753,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418862847,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418863182,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418863190,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418863664,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418863671,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418864083,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418864094,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418864509,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418864517,38.15,80911.06,1.1,0.01531,1e-05,2.72284]
[1778418864954,38.15,80911.06,1.1,0.01531,1e-05,2.72281]
[1778418864962,38.15,80911.06,1.1,0.01531,1e-05,2.72281]
[1778418865412,38.15,80911.06,1.1,0.01531,1e-05,2.72281]
[1778418865420,38.15,80911.06,1.1,0.01531,1e-05,2.72281]
[1778418865861,38.15,80911.06,1.1,0.01531,1e-05,2.72281]
[1778418865870,38.15,80911.06,1.1,0.01531,1e-05,2.72281]
[1778418866270,38.15,80914.14,1.1,0.01536,1e-05,2.72961]
[1778418866277,38.15,80914.14,1.1,0.01536,1e-05,2.72961]
[1778418866778,38.15,80914.14,1.1,0.01536,1e-05,2.72961]
[1778418866785,38.15,80914.14,1.1,0.01536,1e-05,2.72961]
[1778418867189,38.15,80919.49,1.1,0.01543,1e-05,2.74147]
[1778418867206,38.15,80919.49,1.1,0.01543,1e-05,2.74147]
[1778418867614,38.15,80919.49,1.1,0.01543,1e-05,2.74147]
[1778418867621,38.15,80919.49,1.1,0.01543,1e-05,2.74147]
[1778418868052,38.15,80926.16,1.1,0.01553,1e-05,2.75631]
[1778418868059,38.15,80926.16,1.1,0.01553,1e-05,2.75631]
[1778418868473,38.15,80926.16,1.1,0.01553,1e-05,2.75631]
[1778418868480,38.15,80926.16,1.1,0.01553,1e-05,2.75631]
[1778418868924,38.15,80926.39,1.1,0.01553,1e-05,2.75673]
[1778418868931,38.15,80926.39,1.1,0.01553,1e-05,2.75673]
[1778418869382,38.15,80926.39,1.1,0.01553,1e-05,2.75673]
[1778418869389,38.15,80926.39,1.1,0.01553,1e-05,2.75673]
[1778418869845,38.15,80926.39,1.1,0.01553,1e-05,2.75673]
[1778418869852,38.15,80926.39,1.1,0.01553,1e-05,2.75673]
[1778418870282,38.15,80926.46,1.1,0.01553,1e-05,2.75679]
[1778418870289,38.15,80926.46,1.1,0.01553,1e-05,2.75679]
[1778418870721,38.15,80926.46,1.1,0.01553,1e-05,2.75679]
[1778418870728,38.15,80926.46,1.1,0.01553,1e-05,2.75679]
[1778418871139,38.15,80926.46,1.1,0.01553,1e-05,2.7567]
[1778418871147,38.15,80926.46,1.1,0.01553,1e-05,2.7567]
[1778418871591,38.15,80926.46,1.1,0.01553,1e-05,2.7567]
[1778418871599,38.15,80926.46,1.1,0.01553,1e-05,2.7567]
[1778418872009,38.15,80926.49,1.1,0.01552,1e-05,2.7547]
[1778418872016,38.15,80926.49,1.1,0.01552,1e-05,2.7547]
[1778418872416,38.15,80926.49,1.1,0.01552,1e-05,2.7547]
[1778418872423,38.15,80926.49,1.1,0.01552,1e-05,2.7547]
[1778418872840,38.15,80926.49,1.1,0.01552,1e-05,2.7547]
[1778418872847,38.15,80926.49,1.1,0.01552,1e-05,2.7547]
[1778418873273,38.15,80926.13,1.1,0.01551,1e-05,2.7538]
[1778418873280,38.15,80926.13,1.1,0.01551,1e-05,2.7538]
[1778418873746,38.15,80926.13,1.1,0.01551,1e-05,2.7538]
[1778418873753,38.15,80926.13,1.1,0.01551,1e-05,2.7538]
[1778418874164,38.15,80926.13,1.1,0.01551,1e-05,2.75371]
[1778418874171,38.15,80926.13,1.1,0.01551,1e-05,2.75371]
[1778418874587,38.15,80926.13,1.1,0.01551,1e-05,2.75371]
[1778418874595,38.15,80926.13,1.1,0.01551,1e-05,2.75371]
[1778418875032,38.15,80928.1,1.1,0.01554,1e-05,2.75803]
[1778418875040,38.15,80928.1,1.1,0.01554,1e-05,2.75803]
[1778418875473,38.15,80928.1,1.1,0.01554,1e-05,2.75803]
[1778418875481,38.15,80928.1,1.1,0.01554,1e-05,2.75803]
[1778418875924,38.15,80930.46,1.1,0.01558,1e-05,2.76323]
[1778418875932,38.15,80930.46,1.1,0.01558,1e-05,2.76323]
[1778418876335,38.15,80930.46,1.1,0.01558,1e-05,2.76323]
[1778418876342,38.15,80930.46,1.1,0.01558,1e-05,2.76323]
[1778418876768,38.15,80930.46,1.1,0.01558,1e-05,2.76323]
[1778418876775,38.15,80930.46,1.1,0.01558,1e-05,2.76323]
[1778418877204,38.15,80932.92,1.1,0.01561,1e-05,2.76865]
[1778418877212,38.15,80932.92,1.1,0.01561,1e-05,2.76865]
[1778418877681,38.15,80932.92,1.1,0.01561,1e-05,2.76865]
[1778418877688,38.15,80932.92,1.1,0.01561,1e-05,2.76865]
[1778418878109,38.15,80933.06,1.1,0.01561,1e-05,2.76884]
[1778418878115,38.15,80933.06,1.1,0.01561,1e-05,2.76884]
[1778418878565,38.15,80933.06,1.1,0.01561,1e-05,2.76884]
[1778418878572,38.15,80933.06,1.1,0.01561,1e-05,2.76884]
[1778418879017,38.15,80933.2,1.1,0.01561,1e-05,2.76904]
[1778418879025,38.15,80933.2,1.1,0.01561,1e-05,2.76904]
[1778418879489,38.15,80933.2,1.1,0.01561,1e-05,2.76904]
[1778418879496,38.15,80933.2,1.1,0.01561,1e-05,2.76904]
[1778418879910,38.15,80933.2,1.1,0.01561,1e-05,2.76904]
[1778418879917,38.15,80933.2,1.1,0.01561,1e-05,2.76904]
[1778418880332,38.14,80933.27,1.1,0.01561,1e-05,2.76908]
[1778418880340,38.14,80933.27,1.1,0.01561,1e-05,2.76908]
[1778418880775,38.14,80933.27,1.1,0.01561,1e-05,2.76908]
[1778418880783,38.14,80933.27,1.1,0.01561,1e-05,2.76908]
[1778418881230,38.14,80933.24,1.1,0.01561,1e-05,2.76889]
[1778418881238,38.14,80933.24,1.1,0.01561,1e-05,2.76889]
[1778418881638,38.14,80933.24,1.1,0.01561,1e-05,2.76889]
[1778418881646,38.14,80933.24,1.1,0.01561,1e-05,2.76889]
[1778418881751,38.14,80933.24,1.1,0.01561,1e-05,2.76889]
[1778418881840,38.14,80933.31,1.1,0.01561,1e-05,2.76893]
[1778418882053,38.14,80933.31,1.1,0.01561,1e-05,2.76893]
[1778418882158,38.14,80932.65,1.1,0.0156,1e-05,2.76745]
[1778418887193,38.14,80933.73,1.1,0.01562,1e-05,2.76987]
[1778418892848,38.14,80932.03,1.1,0.01559,1e-05,2.76605]
[1778418898270,38.14,80919.79,1.1,0.01542,1e-05,2.73867]
[1778418903305,38.14,80914.15,1.1,0.01534,1e-05,2.72612]
[1778418908340,38.14,80914.34,1.1,0.01534,1e-05,2.72655]
[1778418913378,38.14,80914.09,1.1,0.01533,1e-05,2.72599]
[1778418918413,38.14,80913.6,1.1,0.01533,1e-05,2.7249]
[1778418923448,38.14,80923.14,1.1,0.01546,1e-05,2.74614]
[1778418928483,38.14,80928.33,1.1,0.01554,1e-05,2.75775]
[1778418934525,38.14,80925.5,1.1,0.01549,1e-05,2.74945]
[1778418939560,38.14,80920.91,1.1,0.01542,1e-05,2.73921]
[1778418944595,38.14,80916.4,1.1,0.01536,1e-05,2.72917]
[1778418949630,38.14,80913.85,1.1,0.01532,1e-05,2.7235]
[1778418954665,38.14,80913.97,1.1,0.01532,1e-05,2.72377]
[1778418959700,38.14,80917.04,1.1,0.01537,1e-05,2.73059]
[1778418964735,38.14,80916.48,1.1,0.01536,1e-05,2.72935]
[1778418970777,38.14,80916.41,1.1,0.01536,1e-05,2.72919]
[1778418975812,38.14,80911.81,1.1,0.01529,1e-05,2.71898]
[1778418980847,38.14,80909.58,1.1,0.01526,1e-05,2.71404]
[1778418985882,38.14,80908.69,1.1,0.01525,1e-05,2.71207]
[1778418990917,38.14,80909.22,1.1,0.01525,1e-05,2.71324]
[1778418996959,38.14,80908.94,1.1,0.01524,1e-05,2.71068]
[1778419009044,38.14,80908.7,1.1,0.01524,1e-05,2.71015]
[1778419014099,38.14,80907.05,1.1,0.01521,1e-05,2.7065]
[1778419020141,38.14,80907.09,1.1,0.01521,1e-05,2.70659]
[1778419025176,38.14,80907.15,1.1,0.01521,1e-05,2.70672]
[1778419035246,38.14,80898.44,1.1,0.01509,1e-05,2.68754]
[1778419040281,38.14,80898.92,1.1,0.0151,1e-05,2.68859]
[1778419045316,38.14,80898.31,1.1,0.01509,1e-05,2.68725]
[1778419050351,38.14,80898.45,1.1,0.01509,1e-05,2.68756]
[1778419056393,38.14,80899.91,1.1,0.0151,1e-05,2.68883]
[1778419061428,38.14,80905.85,1.1,0.01519,1e-05,2.70191]
[1778419066463,38.14,80905.32,1.1,0.01518,1e-05,2.70074]
[1778419071498,38.14,80906.0,1.1,0.01519,1e-05,2.70224]
[1778419077540,38.14,80905.91,1.1,0.01519,1e-05,2.70204]
[1778419082575,38.14,80905.94,1.1,0.01519,1e-05,2.7021]
[1778419087610,38.14,80911.3,1.1,0.01526,1e-05,2.71395]
[1778419096673,38.14,80912.47,1.1,0.01528,1e-05,2.71654]
[1778419102715,38.14,80912.36,1.1,0.01528,1e-05,2.7163]
[1778419107750,38.14,80916.07,1.1,0.01533,1e-05,2.72452]
[1778419114799,38.14,80918.22,1.1,0.01535,1e-05,2.72734]
[1778419119834,38.14,80919.26,1.1,0.01537,1e-05,2.72965]
[1778419127890,38.14,80918.66,1.1,0.01536,1e-05,2.72832]
[1778419132925,38.14,80918.69,1.1,0.01536,1e-05,2.72839]
[1778419137960,38.14,80922.69,1.1,0.01542,1e-05,2.73729]
[1778419142995,38.14,80923.89,1.1,0.01543,1e-05,2.73996]
[1778419148030,38.14,80926.47,1.1,0.01547,1e-05,2.74572]
[1778419153065,38.14,80925.53,1.1,0.01546,1e-05,2.74362]
[1778419158100,38.14,80925.62,1.1,0.01546,1e-05,2.74382]
[1778419163135,38.14,80925.74,1.1,0.01546,1e-05,2.74409]
[1778419169177,38.14,80925.83,1.1,0.01546,1e-05,2.74429]
[1778419174212,38.14,80930.77,1.1,0.01552,1e-05,2.75337]
[1778419179247,38.14,80930.88,1.1,0.01552,1e-05,2.75362]
[1778419184282,38.14,80928.5,1.1,0.01549,1e-05,2.74829]
[1778419190324,38.14,80928.5,1.1,0.01549,1e-05,2.74829]
[1778419195359,38.14,80928.43,1.1,0.01549,1e-05,2.74814]
[1778419204422,38.14,80928.43,1.1,0.01549,1e-05,2.74814]
[1778419211471,38.14,80928.99,1.1,0.0155,1e-05,2.74939]
[1778419216506,38.14,80928.38,1.1,0.01549,1e-05,2.74803]
[1778419221541,38.14,80929.08,1.1,0.0155,1e-05,2.74959]
[1778419226576,38.14,80930.35,1.1,0.01552,1e-05,2.75243]
[1778419231611,38.14,80931.09,1.1,0.01552,1e-05,2.75212]
[1778419236646,38.14,80930.71,1.1,0.01551,1e-05,2.75127]
[1778419241681,38.14,80931.06,1.1,0.01552,1e-05,2.75205]
[1778419246718,38.14,80931.3,1.1,0.01552,1e-05,2.75259]
[1778419251753,38.14,80931.25,1.1,0.01552,1e-05,2.75248]
[1778419256788,38.14,80931.12,1.1,0.01552,1e-05,2.75219]
[1778419262832,38.14,80931.2,1.1,0.01552,1e-05,2.75237]
[1778419267866,38.14,80937.78,1.1,0.01561,1e-05,2.76712]
[1778419272901,38.14,80937.87,1.1,0.01561,1e-05,2.76733]
[1778419277936,38.14,80938.62,1.1,0.01562,1e-05,2.76901]
[1778419284985,38.14,80938.98,1.1,0.01563,1e-05,2.76982]
[1778419290021,38.14,80940.03,1.1,0.01565,1e-05,2.77219]
[1778419296063,38.14,80941.84,1.1,0.01566,1e-05,2.77428]
[1778419301098,38.14,80943.12,1.1,0.01568,1e-05,2.77717]
[1778419306133,38.14,80947.27,1.1,0.01574,1e-05,2.78653]
[1778419311168,38.14,80955.12,1.1,0.01586,1e-05,2.80432]
[1778419316203,38.14,80957.29,1.1,0.01589,1e-05,2.80925]
[1778419321239,38.14,80973.98,1.1,0.01614,1e-05,2.84741]
[1778419326274,38.14,80974.4,1.1,0.01614,1e-05,2.84838]
[1778419331309,38.14,80970.45,1.1,0.01608,1e-05,2.83931]
[1778419336344,38.14,80959.1,1.1,0.01591,1e-05,2.81337]
[1778419341379,38.14,80955.0,1.1,0.01585,1e-05,2.80405]
[1778419347421,38.14,80955.04,1.1,0.01585,1e-05,2.80414]
[1778419352456,38.14,80954.01,1.1,0.01583,1e-05,2.79981]
[1778419360512,38.14,80955.54,1.1,0.01585,1e-05,2.80328]
[1778419365547,38.14,80965.23,1.1,0.01599,1e-05,2.82535]
[1778419370582,38.14,80965.44,1.1,0.016,1e-05,2.82583]
[1778419375617,38.14,80962.89,1.1,0.01596,1e-05,2.82001]
[1778419380652,38.14,80961.05,1.1,0.01593,1e-05,2.81581]
[1778419389718,38.14,80960.86,1.1,0.01593,1e-05,2.81538]
[1778419394753,38.14,80966.15,1.1,0.01601,1e-05,2.82745]
[1778419399788,38.14,80968.36,1.1,0.01604,1e-05,2.83251]
[1778419404823,38.14,80965.3,1.1,0.016,1e-05,2.82551]
[1778419409867,38.14,80962.85,1.1,0.01596,1e-05,2.81992]
[1778419414903,38.14,80967.61,1.1,0.01602,1e-05,2.82879]
[1778419419938,38.14,80967.98,1.1,0.01602,1e-05,2.82963]
[1778419425980,38.14,80969.35,1.1,0.01605,1e-05,2.83277]
[1778419431015,38.14,80969.43,1.1,0.01605,1e-05,2.83295]
[1778419436051,38.14,80967.19,1.1,0.01601,1e-05,2.82783]
[1778419441086,38.14,80965.52,1.1,0.01599,1e-05,2.82401]
[1778419446123,38.14,80967.95,1.1,0.01602,1e-05,2.82956]
[1778419455184,38.14,80968.13,1.1,0.01603,1e-05,2.82997]
[1778419460219,38.14,80968.58,1.1,0.01603,1e-05,2.831]
[1778419466261,38.14,80968.49,1.1,0.01603,1e-05,2.8308]
[1778419472303,38.14,80961.61,1.1,0.01592,1e-05,2.81309]
[1778419477338,38.14,80961.99,1.1,0.01592,1e-05,2.81396]
[1778419482373,38.14,80961.98,1.1,0.01592,1e-05,2.81393]
[1778419487408,38.14,80960.57,1.1,0.0159,1e-05,2.81072]
[1778419493450,38.14,80959.39,1.1,0.01589,1e-05,2.80804]
[1778419498485,38.14,80959.25,1.1,0.01588,1e-05,2.80772]
[1778419505534,38.14,80957.64,1.1,0.01586,1e-05,2.80406]
[1778419511577,38.14,80953.11,1.1,0.01579,1e-05,2.79378]
[1778419518630,38.14,80952.92,1.1,0.01579,1e-05,2.79335]
[1778419525679,38.14,80952.35,1.1,0.01578,1e-05,2.79206]
[1778419530714,38.14,80952.3,1.1,0.01578,1e-05,2.79195]
[1778419535749,38.14,80955.81,1.1,0.01582,1e-05,2.79791]
[1778419542798,38.14,80955.95,1.1,0.01582,1e-05,2.79823]
[1778419548840,38.14,80955.88,1.1,0.01582,1e-05,2.79807]
[1778419553879,38.14,80955.7,1.1,0.01582,1e-05,2.79766]
[1778419561935,38.14,80956.56,1.1,0.01583,1e-05,2.79961]
[1778419566970,38.14,80962.62,1.1,0.01592,1e-05,2.81339]
[1778419572009,38.14,80962.48,1.1,0.01592,1e-05,2.81307]
[1778419577042,38.14,80970.22,1.1,0.01604,1e-05,2.83074]
[1778419584091,38.14,80970.18,1.1,0.01604,1e-05,2.83065]
[1778419589126,38.14,80971.26,1.1,0.01605,1e-05,2.83312]
[1778419594161,38.14,80971.48,1.1,0.01604,1e-05,2.83162]
[1778419599196,38.14,80972.02,1.1,0.01605,1e-05,2.83286]
[1778419605238,38.14,80973.81,1.1,0.01608,1e-05,2.83696]
[1778419612287,38.14,80973.86,1.1,0.01608,1e-05,2.83707]
[1778419617322,38.14,80974.14,1.1,0.01608,1e-05,2.83771]
[1778419624371,38.14,80979.47,1.1,0.01616,1e-05,2.84996]
[1778419629406,38.14,80983.35,1.1,0.01622,2e-05,2.8589]
[1778419634441,38.14,80994.09,1.1,0.01638,2e-05,2.88375]
[1778419639476,38.14,80991.29,1.1,0.01634,2e-05,2.87725]
[1778419644512,38.14,80988.66,1.1,0.0163,2e-05,2.87116]
[1778419649547,38.14,80979.05,1.1,0.01616,1e-05,2.84899]
[1778419654582,38.14,80979.33,1.1,0.01615,1e-05,2.84762]
[1778419660626,38.14,80979.33,1.1,0.01615,1e-05,2.84762]
[1778419665661,38.14,80982.78,1.1,0.0162,2e-05,2.85556]
[1778419670696,38.14,80978.56,1.1,0.01614,1e-05,2.84585]
[1778419675731,38.14,80965.73,1.1,0.01595,1e-05,2.81648]
[1778419680766,38.14,80965.56,1.1,0.01595,1e-05,2.81609]
[1778419685801,38.14,80964.77,1.1,0.01593,1e-05,2.81429]
[1778419690836,38.14,80965.12,1.1,0.01594,1e-05,2.81509]
[1778419695871,38.14,80965.62,1.1,0.01595,1e-05,2.81623]
[1778419700906,38.14,80964.68,1.1,0.01593,1e-05,2.81408]
[1778419705941,38.14,80964.36,1.1,0.01593,1e-05,2.81335]
[1778419710976,38.14,80964.31,1.1,0.01593,1e-05,2.81324]
[1778419717019,38.14,80964.27,1.1,0.01592,1e-05,2.81115]
[1778419724068,38.14,80963.87,1.1,0.01591,1e-05,2.81024]
[1778419729103,38.14,80959.77,1.1,0.01585,1e-05,2.80092]
[1778419734138,38.14,80957.9,1.1,0.01582,1e-05,2.79667]
[1778419739173,38.14,80956.96,1.1,0.01581,1e-05,2.79454]
[1778419744208,38.14,80956.9,1.1,0.01581,1e-05,2.79441]
[1778419749245,38.14,80955.93,1.1,0.01579,1e-05,2.79221]
[1778419754279,38.14,80951.26,1.1,0.01572,1e-05,2.78165]
[1778419760321,38.14,80951.19,1.1,0.01572,1e-05,2.78149]
[1778419765356,38.14,80950.9,1.1,0.01572,1e-05,2.78083]
[1778419770391,38.14,80946.33,1.1,0.01565,1e-05,2.77053]
[1778419776433,38.14,80947.51,1.1,0.01566,1e-05,2.7712]
[1778419781468,38.14,80952.53,1.1,0.01573,1e-05,2.78253]
[1778419783768,38.14,80952.54,1.1,0.01573,1e-05,2.78255]
[1778419783794,38.14,80952.53,1.1,0.01573,1e-05,2.78253]
[1778419784490,38.14,80975.44,1.1,0.01607,1e-05,2.83466]
[1778419786591,38.14,80981.92,1.1,0.01617,2e-05,2.84954]
[1778419792123,38.14,80976.12,1.1,0.01608,1e-05,2.83622]
[1778419797582,38.14,80970.4,1.1,0.016,1e-05,2.82313]
[1778419797963,38.14,80970.4,1.1,0.016,1e-05,2.82313]
[1778419798587,38.14,80970.36,1.1,0.01599,1e-05,2.82304]
[1778419804629,38.14,80969.03,1.1,0.01597,1e-05,2.82]
[1778419809664,38.14,80969.21,1.1,0.01598,1e-05,2.82041]
[1778419816713,38.14,80968.34,1.1,0.01596,1e-05,2.81842]
[1778419821748,38.14,80967.98,1.1,0.01596,1e-05,2.8176]
[1778419826783,38.14,80959.75,1.1,0.01584,1e-05,2.79888]
[1778419832825,38.14,80959.86,1.1,0.01583,1e-05,2.79713]
[1778419837861,38.14,80950.71,1.1,0.01569,1e-05,2.77643]
[1778419842896,38.14,80949.38,1.1,0.01567,1e-05,2.77343]
[1778419847931,38.14,80945.59,1.1,0.01562,1e-05,2.7649]
[1778419852966,38.14,80943.96,1.1,0.0156,1e-05,2.76124]
[1778419858001,38.14,80943.57,1.1,0.01559,1e-05,2.76036]
[1778419863036,38.14,80955.64,1.1,0.01577,1e-05,2.78757]
[1778419868071,38.14,80955.52,1.1,0.01576,1e-05,2.7873]
[1778419873106,38.14,80959.3,1.1,0.01582,1e-05,2.79586]
[1778419878141,38.14,80952.21,1.1,0.01572,1e-05,2.77982]
[1778419883176,38.14,80952.12,1.1,0.01571,1e-05,2.77961]
[1778419889218,38.14,80951.92,1.1,0.01571,1e-05,2.77916]
[1778419898281,38.14,80952.27,1.1,0.01571,1e-05,2.77797]
[1778419905330,38.14,80952.42,1.1,0.01571,1e-05,2.77831]
[1778419910371,38.14,80935.15,1.1,0.01546,1e-05,2.73954]
[1778419916413,38.14,80935.08,1.1,0.01546,1e-05,2.73938]
[1778419921448,38.14,80935.23,1.1,0.01546,1e-05,2.73972]
[1778419926483,38.14,80937.43,1.1,0.01549,1e-05,2.74463]
[1778419931518,38.14,80930.34,1.1,0.01539,1e-05,2.72882]
[1778419938567,38.14,80929.24,1.1,0.01537,1e-05,2.72637]
[1778419947630,38.14,80927.07,1.1,0.01534,1e-05,2.72155]
[1778419956693,38.14,80927.6,1.1,0.01534,1e-05,2.72077]
[1778419961728,38.14,80941.57,1.1,0.01554,1e-05,2.75193]
[1778419966763,38.14,80941.36,1.1,0.01554,1e-05,2.75146]
[1778419972805,38.14,80940.74,1.1,0.01553,1e-05,2.75007]
[1778419977840,38.14,80940.0,1.1,0.01552,1e-05,2.74841]
[1778419988917,38.14,80940.53,1.1,0.01552,1e-05,2.7496]
[1778419998987,38.14,80941.31,1.1,0.01554,1e-05,2.75134]
[1778420005035,38.14,80941.23,1.1,0.01553,1e-05,2.75117]
[1778420010068,38.14,80949.72,1.1,0.01566,1e-05,2.77023]
[1778420015104,38.14,80953.74,1.1,0.01571,1e-05,2.77731]
[1778420020139,38.14,80953.19,1.1,0.0157,1e-05,2.77607]
[1778420026181,38.14,80956.03,1.1,0.01574,1e-05,2.78248]
[1778420031216,38.14,80958.62,1.1,0.01578,1e-05,2.78834]
[1778420036251,38.14,80969.4,1.1,0.01594,1e-05,2.81283]
[1778420044307,38.14,80968.61,1.1,0.01592,1e-05,2.81103]
[1778420049342,38.14,80969.88,1.1,0.01594,1e-05,2.81392]
[1778420054377,38.14,80972.97,1.1,0.01599,1e-05,2.82097]
[1778420059412,38.14,80974.86,1.1,0.01602,1e-05,2.82529]
[1778420067469,38.14,80974.98,1.1,0.01602,1e-05,2.82557]
[1778420072504,38.14,80976.84,1.1,0.01604,1e-05,2.82781]
[1778420077539,38.14,80984.4,1.1,0.01615,2e-05,2.84516]
[1778420082574,38.14,80988.53,1.1,0.01621,2e-05,2.85466]
[1778420087610,38.14,80984.75,1.1,0.01615,2e-05,2.84596]
[1778420093652,38.14,80984.3,1.1,0.01615,1e-05,2.84493]
[1778420098687,38.14,80984.33,1.1,0.01615,1e-05,2.84499]
[1778420103722,38.14,80985.09,1.1,0.01616,2e-05,2.84674]
[1778420108757,38.14,80975.53,1.1,0.01602,1e-05,2.82482]
[1778420113792,38.14,80972.88,1.1,0.01598,1e-05,2.81876]
[1778420123862,38.14,80972.95,1.1,0.01598,1e-05,2.81892]
[1778420131918,38.14,80972.96,1.1,0.01597,1e-05,2.81694]
[1778420137960,38.14,80973.4,1.1,0.01597,1e-05,2.81794]
[1778420142996,38.14,80975.54,1.1,0.01601,1e-05,2.82283]
[1778420149038,38.14,80975.12,1.1,0.016,1e-05,2.82187]
[1778420157094,38.14,80974.58,1.1,0.01599,1e-05,2.82064]
[1778420162129,38.14,80974.65,1.1,0.01599,1e-05,2.8208]
[1778420169178,38.14,80974.61,1.1,0.01599,1e-05,2.8207]
[1778420175220,38.14,80980.09,1.1,0.01607,1e-05,2.83324]
[1778420180255,38.14,80984.37,1.1,0.01614,1e-05,2.84307]
[1778420188484,38.14,80984.33,1.1,0.01614,1e-05,2.84298]
[1778420197374,38.14,80984.49,1.1,0.01613,1e-05,2.84133]
[1778420209458,38.14,80984.34,1.1,0.01613,1e-05,2.84098]
[1778420214493,38.14,80982.68,1.1,0.0161,1e-05,2.83717]
[1778420219915,38.14,80983.36,1.1,0.01611,1e-05,2.83873]
[1778420225571,38.14,80982.82,1.1,0.0161,1e-05,2.83749]
[1778420230606,38.14,80982.7,1.1,0.0161,1e-05,2.83722]
[1778420235641,38.14,80982.96,1.1,0.01611,1e-05,2.83781]
[1778420240676,38.14,80984.84,1.1,0.01613,1e-05,2.84213]
[1778420252760,38.14,80984.22,1.1,0.01611,1e-05,2.83869]
[1778420257795,38.14,80984.19,1.1,0.01611,1e-05,2.83862]
[1778420264844,38.14,80982.62,1.1,0.01609,1e-05,2.83502]
[1778420269879,38.14,80981.38,1.1,0.01607,1e-05,2.83217]
[1778420274915,38.14,80981.48,1.1,0.01607,1e-05,2.8324]
[1778420280956,38.14,80981.87,1.1,0.01608,1e-05,2.8333]
[1778420288006,38.14,80981.14,1.1,0.01607,1e-05,2.83162]
[1778420293042,38.14,80969.28,1.1,0.01589,1e-05,2.80455]
[1778420300091,38.14,80969.17,1.1,0.01589,1e-05,2.8043]
[1778420305126,38.14,80966.99,1.1,0.01586,1e-05,2.79934]
[1778420310161,38.14,80967.03,1.1,0.01586,1e-05,2.79943]
[1778420319224,38.14,80966.9,1.1,0.01585,1e-05,2.79714]
[1778420324259,38.14,80964.13,1.1,0.0158,1e-05,2.79086]
[1778420335338,38.14,80963.11,1.1,0.01579,1e-05,2.78855]
[1778420340372,38.14,80963.4,1.1,0.01579,1e-05,2.7892]
[1778420345407,38.14,80968.08,1.1,0.01586,1e-05,2.79982]
[1778420353463,38.14,80968.4,1.1,0.01587,1e-05,2.80055]
[1778420358498,38.14,80962.15,1.1,0.01578,1e-05,2.78637]
[1778420363533,38.14,80967.22,1.1,0.01585,1e-05,2.79787]
[1778420368568,38.14,80967.76,1.1,0.01586,1e-05,2.79909]
[1778420373603,38.14,80968.02,1.1,0.01585,1e-05,2.79768]
[1778420378638,38.14,80959.19,1.1,0.01572,1e-05,2.77769]
[1778420386694,38.14,80955.85,1.1,0.01567,1e-05,2.77015]
[1778420392736,38.14,80952.61,1.1,0.01562,1e-05,2.76286]
[1778420399785,38.14,80952.93,1.1,0.01563,1e-05,2.76358]
[1778420404820,38.14,80948.2,1.1,0.01556,1e-05,2.75296]
[1778420409861,38.14,80947.58,1.1,0.01555,1e-05,2.75157]
[1778420415905,38.14,80947.77,1.1,0.01555,1e-05,2.75199]
[1778420421948,38.14,80947.22,1.1,0.01555,1e-05,2.75076]
[1778420426984,38.14,80946.75,1.1,0.01554,1e-05,2.74971]
[1778420432020,38.14,80945.39,1.1,0.01551,1e-05,2.74469]
[1778420437054,38.14,80945.57,1.1,0.01551,1e-05,2.74509]
[1778420442089,38.14,80945.77,1.1,0.01551,1e-05,2.74554]
[1778420447124,38.14,80947.15,1.1,0.01553,1e-05,2.74863]
[1778420452849,38.14,80946.97,1.1,0.01553,1e-05,2.74822]
[1778420459208,38.14,80946.69,1.1,0.01553,1e-05,2.7476]
[1778420465250,38.14,80946.87,1.1,0.01553,1e-05,2.748]
[1778420470285,38.14,80955.19,1.1,0.01565,1e-05,2.76668]
[1778420479348,38.14,80952.99,1.1,0.01562,1e-05,2.76173]
[1778420484383,38.14,80950.53,1.1,0.01558,1e-05,2.75621]
[1778420489418,38.14,80940.79,1.1,0.01544,1e-05,2.73441]
[1778420495460,38.14,80939.5,1.1,0.01541,1e-05,2.72957]
[1778420500495,38.14,80937.5,1.1,0.01538,1e-05,2.72511]
[1778420505531,38.14,80937.25,1.1,0.01538,1e-05,2.72456]
[1778420512580,38.14,80943.39,1.1,0.01547,1e-05,2.73824]
[1778420519629,38.14,80950.03,1.1,0.01557,1e-05,2.75311]
[1778420524664,38.14,80946.88,1.1,0.01552,1e-05,2.74605]
[1778420529699,38.14,80946.0,1.1,0.01551,1e-05,2.74408]
[1778420540776,38.14,80945.87,1.1,0.0155,1e-05,2.74379]
[1778420545811,38.14,80945.84,1.1,0.0155,1e-05,2.74372]
[1778420553867,38.14,80945.79,1.1,0.01549,1e-05,2.74163]
[1778420559909,38.14,80944.0,1.1,0.01547,1e-05,2.73763]
[1778420565952,38.14,80944.25,1.1,0.01547,1e-05,2.73819]
[1778420579043,38.14,80944.35,1.1,0.01547,1e-05,2.73842]
[1778420584078,38.14,80943.41,1.1,0.01546,1e-05,2.73632]
[1778420589113,38.14,80943.55,1.1,0.01546,1e-05,2.73663]
[1778420594149,38.14,80934.14,1.1,0.01532,1e-05,2.71568]
[1778420599183,38.14,80932.81,1.1,0.01531,1e-05,2.71273]
[1778420604218,38.14,80930.12,1.1,0.01527,1e-05,2.70677]
[1778420609253,38.14,80929.28,1.1,0.01526,1e-05,2.70491]
[1778420616302,38.14,80928.1,1.1,0.01523,1e-05,2.70035]
[1778420621338,38.14,80928.17,1.1,0.01523,1e-05,2.7005]
[1778420628388,38.14,80927.89,1.1,0.01522,1e-05,2.69988]
[1778420636445,38.14,80926.85,1.1,0.01521,1e-05,2.69759]
[1778420642489,38.14,80928.15,1.1,0.01523,1e-05,2.70046]
[1778420647524,38.14,80928.8,1.1,0.01524,1e-05,2.70189]
[1778420652560,38.14,80928.6,1.1,0.01523,1e-05,2.70145]
[1778420658602,38.14,80930.8,1.1,0.01527,1e-05,2.70632]
[1778420664644,38.14,80930.83,1.1,0.01527,1e-05,2.70638]
[1778420669679,38.14,80939.33,1.1,0.01539,1e-05,2.72525]
[1778420675721,38.14,80946.69,1.1,0.01548,1e-05,2.7397]
[1778420680756,38.14,80955.48,1.1,0.01561,1e-05,2.7594]
[1778420685791,38.14,80962.7,1.1,0.01572,1e-05,2.77567]
[1778420690826,38.14,80963.1,1.1,0.01572,1e-05,2.77657]
[1778420695865,38.14,80964.06,1.1,0.01574,1e-05,2.77874]
[1778420700900,38.14,80979.3,1.1,0.01596,1e-05,2.81334]
[1778420705942,38.14,80972.99,1.1,0.01587,1e-05,2.79898]
[1778420710970,38.14,80972.94,1.1,0.01587,1e-05,2.79886]
[1778420716009,38.14,80972.66,1.1,0.01586,1e-05,2.79823]
[1778420721043,38.14,80966.62,1.1,0.01578,1e-05,2.78453]
[1778420726079,38.14,80966.16,1.1,0.01577,1e-05,2.78349]
[1778420731114,38.14,80954.71,1.1,0.01559,1e-05,2.75569]
[1778420736149,38.14,80954.46,1.1,0.01559,1e-05,2.75513]
[1778420741834,38.14,80956.74,1.1,0.01562,1e-05,2.76025]
[1778420747226,38.14,80958.61,1.1,0.01565,1e-05,2.76446]
[1778420755282,38.14,80957.95,1.1,0.01564,1e-05,2.76297]
[1778420761324,38.14,80958.25,1.1,0.01564,1e-05,2.76365]
[1778420768373,38.14,80959.04,1.1,0.01565,1e-05,2.76543]
[1778420775422,38.14,80959.33,1.1,0.01566,1e-05,2.76608]
[1778420782471,38.14,80959.05,1.1,0.01565,1e-05,2.76545]
[1778420787506,38.14,80961.94,1.1,0.0157,1e-05,2.77196]
[1778420792541,38.14,80967.13,1.1,0.01576,1e-05,2.78169]
[1778420797576,38.14,80960.6,1.1,0.01567,1e-05,2.76695]
[1778420802611,38.14,80960.95,1.1,0.01567,1e-05,2.76774]
[1778420808656,38.14,80961.84,1.1,0.01568,1e-05,2.76975]
[1778420813692,38.14,80961.95,1.1,0.01569,1e-05,2.77]
[1778420818726,38.14,80961.21,1.1,0.01567,1e-05,2.76833]
[1778420823761,38.14,80962.01,1.1,0.01569,1e-05,2.77013]
[1778420829803,38.14,80962.8,1.1,0.0157,1e-05,2.77191]
[1778420835845,38.14,80963.02,1.1,0.0157,1e-05,2.77241]
[1778420840880,38.14,80963.95,1.1,0.01571,1e-05,2.77451]
[1778420845915,38.14,80964.64,1.1,0.01572,1e-05,2.77607]
[1778420850950,38.14,80969.21,1.1,0.01579,1e-05,2.7864]
[1778420855985,38.14,80970.18,1.1,0.0158,1e-05,2.7866]
[1778420861023,38.14,80970.2,1.1,0.0158,1e-05,2.78665]
[1778420866058,38.14,80970.71,1.1,0.0158,1e-05,2.7878]
[1778420871093,38.14,80970.57,1.1,0.0158,1e-05,2.78749]
[1778420884184,38.14,80970.58,1.1,0.0158,1e-05,2.78751]
[1778420889219,38.14,80970.45,1.1,0.0158,1e-05,2.78721]
[1778420896269,38.14,80972.65,1.1,0.01583,1e-05,2.7922]
[1778420901304,38.14,80974.23,1.1,0.01586,1e-05,2.79579]
[1778420906339,38.14,80974.19,1.1,0.01585,1e-05,2.7957]
[1778420912381,38.14,80974.19,1.1,0.01584,1e-05,2.7937]
[1778420917416,38.14,80973.66,1.1,0.01584,1e-05,2.79249]
[1778420922451,38.14,80973.45,1.1,0.01583,1e-05,2.79202]
[1778420927486,38.14,80973.71,1.1,0.01584,1e-05,2.79261]
[1778420932522,38.14,80973.95,1.1,0.01584,1e-05,2.79315]
[1778420937557,38.14,80968.5,1.1,0.01576,1e-05,2.7808]
[1778420942592,38.14,80967.42,1.1,0.01574,1e-05,2.77836]
[1778420947628,38.14,80967.69,1.1,0.01575,1e-05,2.77897]
[1778420952662,38.14,80965.23,1.1,0.01571,1e-05,2.77342]
[1778420958704,38.14,80964.43,1.1,0.0157,1e-05,2.77161]
[1778420963739,38.14,80959.06,1.1,0.01562,1e-05,2.75952]
[1778420968774,38.14,80957.43,1.1,0.0156,1e-05,2.75585]
[1778420973809,38.14,80957.06,1.1,0.01558,1e-05,2.75304]
[1778420979851,38.14,80954.14,1.1,0.01554,1e-05,2.74649]
[1778420985893,38.14,80953.94,1.1,0.01554,1e-05,2.74604]
[1778420992942,38.14,80954.76,1.1,0.01555,1e-05,2.74788]
[1778420997977,38.14,80954.8,1.1,0.01555,1e-05,2.74797]
[1778421004019,38.14,80953.84,1.1,0.01553,1e-05,2.74582]
[1778421014089,38.14,80953.84,1.1,0.01553,1e-05,2.74582]
[1778421019124,38.14,80959.46,1.1,0.01562,1e-05,2.75843]
[1778421024159,38.14,80964.32,1.1,0.01569,1e-05,2.76937]
[1778421029194,38.14,80967.58,1.1,0.01574,1e-05,2.77673]
[1778421035236,38.14,80966.74,1.1,0.01571,1e-05,2.77284]
[1778421041278,38.14,80967.44,1.1,0.01572,1e-05,2.77442]
[1778421050343,38.14,80968.08,1.1,0.01573,1e-05,2.77587]
[1778421055378,38.14,80967.43,1.1,0.01572,1e-05,2.7744]
[1778421060414,38.14,80967.36,1.1,0.01572,1e-05,2.77424]
[1778421065449,38.14,80966.97,1.1,0.01572,1e-05,2.77336]
[1778421070484,38.14,80966.1,1.1,0.0157,1e-05,2.7714]
[1778421075519,38.14,80962.79,1.1,0.01565,1e-05,2.76394]
[1778421080555,38.14,80958.52,1.1,0.01559,1e-05,2.75433]
[1778421088611,38.14,80957.56,1.1,0.01558,1e-05,2.75218]
[1778421102713,38.14,80957.16,1.1,0.01556,1e-05,2.7493]
[1778421112783,38.14,80956.27,1.1,0.01555,1e-05,2.74731]
[1778421118825,38.14,80955.8,1.1,0.01554,1e-05,2.74625]
[1778421123860,38.14,80952.65,1.1,0.0155,1e-05,2.7392]
[1778421128895,38.14,80952.94,1.1,0.0155,1e-05,2.73985]
[1778421133930,38.14,80952.97,1.1,0.0155,1e-05,2.73992]
[1778421144000,38.14,80952.85,1.1,0.0155,1e-05,2.73965]
[1778421150042,38.14,80956.86,1.1,0.01556,1e-05,2.74863]
[1778421158098,38.14,80956.94,1.1,0.01555,1e-05,2.74683]
[1778421167161,38.14,80956.83,1.1,0.01555,1e-05,2.74658]
[1778421172196,38.14,80963.2,1.1,0.01564,1e-05,2.76089]
[1778421177231,38.14,80960.91,1.1,0.01561,1e-05,2.75574]
[1778421182266,38.14,80957.74,1.1,0.01556,1e-05,2.74862]
[1778421189315,38.14,80958.03,1.1,0.01556,1e-05,2.74927]
[1778421195357,38.14,80956.55,1.1,0.01554,1e-05,2.74595]
[1778421200392,38.14,80956.62,1.1,0.01554,1e-05,2.74611]
[1778421209459,38.14,80956.64,1.1,0.01554,1e-05,2.74616]
[1778421214494,38.14,80956.58,1.1,0.01553,1e-05,2.74404]
[1778421220536,38.14,80955.94,1.1,0.01552,1e-05,2.74261]
[1778421226578,38.14,80955.69,1.1,0.01552,1e-05,2.74205]
[1778421233627,38.14,80956.29,1.1,0.01553,1e-05,2.74339]
[1778421238663,38.14,80954.81,1.1,0.01551,1e-05,2.74008]
[1778421243699,38.14,80955.46,1.1,0.01552,1e-05,2.74153]
[1778421248735,38.14,80955.58,1.1,0.01552,1e-05,2.7418]
[1778421255784,38.14,80956.32,1.1,0.01553,1e-05,2.74346]
[1778421260820,38.14,80965.34,1.1,0.01566,1e-05,2.76372]
[1778421265855,38.14,80965.33,1.1,0.01566,1e-05,2.76369]
[1778421270890,38.14,80965.34,1.1,0.01566,1e-05,2.76372]
[1778421276932,38.14,80965.55,1.1,0.01565,1e-05,2.7622]
[1778421281967,38.14,80965.64,1.1,0.01565,1e-05,2.7624]
[1778421287002,38.14,80963.62,1.1,0.01562,1e-05,2.75786]
[1778421292037,38.14,80959.08,1.1,0.01556,1e-05,2.74766]
[1778421297072,38.14,80955.01,1.1,0.0155,1e-05,2.73855]
[1778421302107,38.14,80954.36,1.1,0.01549,1e-05,2.7371]
[1778421308150,38.14,80956.09,1.1,0.01551,1e-05,2.74097]
[1778421314192,38.14,80950.1,1.1,0.01543,1e-05,2.72759]
[1778421319227,38.14,80948.33,1.1,0.0154,1e-05,2.72364]
[1778421324262,38.14,80949.38,1.1,0.01542,1e-05,2.72598]
[1778421333325,38.14,80949.41,1.1,0.01541,1e-05,2.72408]
[1778421339367,38.14,80948.83,1.1,0.0154,1e-05,2.72279]
[1778421350444,38.14,80948.52,1.1,0.01539,1e-05,2.7221]
[1778421357493,38.14,80947.72,1.1,0.01538,1e-05,2.72032]
[1778421362528,38.14,80942.88,1.1,0.01531,1e-05,2.70956]
[1778421367563,38.14,80941.53,1.1,0.01529,1e-05,2.70657]
[1778421373605,38.14,80938.66,1.1,0.01525,1e-05,2.70021]
[1778421378641,38.14,80938.52,1.1,0.01525,1e-05,2.6999]
[1778421383676,38.14,80938.11,1.1,0.01524,1e-05,2.699]
[1778421388711,38.14,80937.27,1.1,0.01523,1e-05,2.69714]
[1778421391270,38.14,80937.02,1.1,0.01523,1e-05,2.69659]
[1778421397774,38.14,80930.33,1.1,0.01512,1e-05,2.67989]
[1778421404289,38.14,80930.25,1.1,0.01512,1e-05,2.67971]
[1778421409858,38.14,80936.38,1.1,0.01521,1e-05,2.69322]
[1778421414893,38.14,80936.43,1.1,0.01521,1e-05,2.69333]
[1778421419367,38.14,80936.6,1.1,0.01521,1e-05,2.6937]
[1778421419436,38.14,80936.68,1.1,0.01521,1e-05,2.69388]
[1778421426003,38.14,80936.68,1.1,0.01521,1e-05,2.69388]
[1778421439064,38.14,80939.44,1.1,0.01525,1e-05,2.69998]
[1778421444099,38.14,80941.33,1.1,0.01528,1e-05,2.70416]
[1778421450141,38.14,80941.4,1.1,0.01528,1e-05,2.70432]
[1778421455176,38.14,80942.13,1.1,0.01528,1e-05,2.70397]
[1778421465246,38.14,80941.45,1.1,0.01527,1e-05,2.70247]
[1778421471288,38.14,80941.46,1.1,0.01527,1e-05,2.70249]
[1778421478337,38.14,80941.72,1.1,0.01527,1e-05,2.70307]
[1778421485386,38.14,80941.05,1.1,0.01526,1e-05,2.70158]
[1778421490421,38.14,80941.01,1.1,0.01526,1e-05,2.70149]
[1778421495456,38.14,80941.93,1.1,0.01528,1e-05,2.70353]
[1778421500491,38.14,80941.86,1.1,0.01528,1e-05,2.70338]
[1778421505526,38.14,80941.21,1.1,0.01527,1e-05,2.70194]
[1778421510561,38.14,80941.08,1.1,0.01526,1e-05,2.70165]
[1778421515596,38.14,80941.8,1.1,0.01526,1e-05,2.70128]
[1778421521639,38.14,80941.77,1.1,0.01526,1e-05,2.70122]
[1778421533724,38.14,80940.97,1.1,0.01525,1e-05,2.69945]
[1778421539766,38.14,80941.5,1.1,0.01526,1e-05,2.70062]
[1778421545808,38.14,80941.16,1.1,0.01526,1e-05,2.69987]
[1778421550843,38.14,80948.62,1.1,0.01536,1e-05,2.71641]
[1778421555878,38.14,80953.77,1.1,0.01544,1e-05,2.72788]
[1778421560913,38.14,80953.54,1.1,0.01543,1e-05,2.72737]
[1778421565948,38.14,80962.06,1.1,0.01556,1e-05,2.74642]
[1778421570983,38.14,80962.88,1.1,0.01557,1e-05,2.74826]
[1778421575219,38.14,80961.89,1.1,0.01554,1e-05,2.74406]
[1778421575409,38.14,80961.89,1.1,0.01554,1e-05,2.74406]
[1778421575457,38.14,80962.09,1.1,0.01555,1e-05,2.7445]
[1778421581053,38.14,80962.16,1.1,0.01555,1e-05,2.74466]
[1778421586088,38.14,80964.39,1.1,0.01558,1e-05,2.74966]
[1778421591123,38.14,80958.94,1.1,0.0155,1e-05,2.73745]
[1778421596158,38.14,80959.5,1.1,0.01551,1e-05,2.7387]
[1778421601193,38.14,80955.62,1.1,0.01545,1e-05,2.73003]
[1778421606228,38.14,80949.86,1.1,0.01537,1e-05,2.7172]
[1778421629390,38.14,80949.82,1.1,0.01537,1e-05,2.71711]
[1778421634425,38.14,80951.08,1.1,0.01538,1e-05,2.71794]
[1778421639460,38.14,80951.29,1.1,0.01538,1e-05,2.71841]
[1778421644495,38.14,80951.25,1.1,0.01538,1e-05,2.71832]
[1778421650537,38.14,80950.35,1.1,0.01537,1e-05,2.71632]
[1778421655572,38.14,80950.53,1.1,0.01537,1e-05,2.71672]
[1778421660607,38.14,80950.85,1.1,0.01537,1e-05,2.71743]
[1778421667656,38.14,80951.33,1.1,0.01538,1e-05,2.7185]
[1778421672692,38.14,80947.57,1.1,0.01533,1e-05,2.71014]
[1778421677727,38.14,80946.96,1.1,0.01532,1e-05,2.70879]
[1778421684776,38.14,80945.67,1.1,0.0153,1e-05,2.70593]
[1778421690818,38.14,80942.28,1.1,0.01525,1e-05,2.69842]
[1778421695853,38.14,80944.55,1.1,0.01527,1e-05,2.70149]
[1778421701895,38.14,80945.66,1.1,0.01529,1e-05,2.70394]
[1778421706930,38.14,80946.25,1.1,0.0153,1e-05,2.70525]
[1778421712972,38.14,80945.13,1.1,0.01528,1e-05,2.70277]
[1778421718008,38.14,80941.58,1.1,0.01523,1e-05,2.69492]
[1778421724052,38.14,80945.47,1.1,0.01529,1e-05,2.70352]
[1778421731101,38.14,80945.15,1.1,0.01528,1e-05,2.70281]
[1778421736136,38.14,80945.08,1.1,0.01528,1e-05,2.70266]
[1778421741171,38.14,80945.07,1.1,0.01528,1e-05,2.70264]
[1778421752248,38.14,80945.32,1.1,0.01527,1e-05,2.70123]
[1778421758290,38.14,80945.17,1.1,0.01527,1e-05,2.7009]
[1778421766346,38.14,80945.87,1.1,0.01528,1e-05,2.70245]
[1778421772388,38.14,80951.21,1.1,0.01536,1e-05,2.71429]
[1778421778430,38.14,80951.82,1.1,0.01537,1e-05,2.71565]
[1778421784472,38.14,80953.44,1.1,0.01539,1e-05,2.71925]
[1778421789507,38.14,80956.14,1.1,0.01543,1e-05,2.72527]
[1778421790980,38.14,80956.14,1.1,0.01543,1e-05,2.72527]
[1778421791033,38.14,80956.14,1.1,0.01543,1e-05,2.72527]
[1778421796557,38.14,80968.91,1.1,0.01561,1e-05,2.75386]
[1778421802599,38.14,80968.63,1.1,0.01561,1e-05,2.75323]
[1778421808049,38.14,80968.63,1.1,0.01561,1e-05,2.75323]
[1778421808641,38.14,80968.2,1.1,0.0156,1e-05,2.75226]
[1778421813676,38.14,80968.23,1.1,0.01559,1e-05,2.75034]
[1778421818711,38.14,80970.14,1.1,0.01562,1e-05,2.75463]
[1778421824753,38.14,80961.69,1.1,0.0155,1e-05,2.73569]
[1778421829788,38.14,80943.05,1.1,0.01523,1e-05,2.69425]
[1778421834828,38.14,80941.68,1.1,0.01521,1e-05,2.69122]
[1778421841877,38.14,80941.47,1.1,0.01521,1e-05,2.69076]
[1778421849935,38.14,80941.72,1.1,0.01521,1e-05,2.69131]
[1778421855977,38.14,80941.58,1.1,0.01521,1e-05,2.691]
[1778421861013,38.14,80941.99,1.1,0.01521,1e-05,2.6919]
[1778421862782,38.14,80941.97,1.1,0.01521,1e-05,2.69186]
[1778421863027,38.14,80942.52,1.1,0.01522,1e-05,2.69308]
[1778421868063,38.14,80944.68,1.1,0.01525,1e-05,2.69789]
[1778421873098,38.14,80947.99,1.1,0.01529,1e-05,2.70328]
[1778421879140,38.14,80945.27,1.1,0.01525,1e-05,2.69724]
[1778421884175,38.14,80941.1,1.1,0.01519,1e-05,2.68807]
[1778421889210,38.14,80940.47,1.1,0.01518,1e-05,2.6868]
[1778421894247,38.15,80940.68,1.1,0.01519,1e-05,2.6874]
[1778421899282,38.15,80936.31,1.1,0.01513,1e-05,2.67796]
[1778421904317,38.15,80935.44,1.1,0.01512,1e-05,2.67631]
[1778421909433,38.15,80935.39,1.1,0.01512,1e-05,2.67637]
[1778421909498,38.15,80935.43,1.1,0.01512,1e-05,2.67657]
[1778421915791,38.15,80935.53,1.1,0.01512,1e-05,2.67679]
[1778421915889,38.15,80935.6,1.1,0.01512,1e-05,2.67695]
[1778421924460,38.15,80935.59,1.1,0.01512,1e-05,2.67741]
[1778421931579,38.15,80935.56,1.1,0.01512,1e-05,2.67758]
[1778421937551,38.15,80934.66,1.1,0.0151,1e-05,2.67428]
[1778421944600,38.15,80933.72,1.1,0.01509,1e-05,2.67277]
[1778421954670,38.16,80933.72,1.1,0.0151,1e-05,2.67363]
[1778421960712,38.16,80933.75,1.1,0.0151,1e-05,2.67419]
[1778421970782,38.16,80933.75,1.1,0.01511,1e-05,2.675]
[1778421980852,38.16,80932.24,1.1,0.01509,1e-05,2.67254]
[1778421985887,38.16,80928.64,1.1,0.01504,1e-05,2.66508]
[1778421990923,38.17,80927.89,1.1,0.01504,1e-05,2.66395]
[1778421996965,38.17,80925.99,1.1,0.015,1e-05,2.65848]
[1778422004016,38.17,80918.5,1.1,0.0149,1e-05,2.64307]
[1778422011063,38.17,80918.37,1.1,0.01491,1e-05,2.64381]
[1778422017105,38.18,80924.79,1.1,0.01501,1e-05,2.65856]
[1778422022140,38.18,80925.16,1.1,0.01501,1e-05,2.65991]
[1778422029190,38.18,80925.89,1.1,0.01503,1e-05,2.66233]
[1778422034225,38.18,80928.59,1.1,0.01507,1e-05,2.66872]
[1778422040267,38.18,80929.11,1.1,0.01508,1e-05,2.67035]
[1778422045302,38.18,80925.11,1.1,0.01503,1e-05,2.66201]
[1778422051344,38.18,80925.01,1.1,0.01502,1e-05,2.66037]
[1778422056379,38.19,80920.76,1.1,0.01496,1e-05,2.65157]
[1778422061414,38.19,80917.94,1.1,0.01493,1e-05,2.64597]
[1778422066449,38.19,80917.5,1.1,0.01492,1e-05,2.64561]
[1778422071484,38.19,80915.3,1.1,0.0149,1e-05,2.64144]
[1778422078533,38.19,80914.93,1.1,0.0149,1e-05,2.64155]
[1778422083568,38.2,80911.65,1.1,0.01486,1e-05,2.63509]
[1778422088604,38.2,80910.99,1.1,0.01485,1e-05,2.63436]
[1778422093639,38.2,80912.98,1.1,0.01488,1e-05,2.63935]
[1778422098674,38.2,80912.89,1.1,0.01489,1e-05,2.63979]
[1778422108745,38.21,80912.89,1.1,0.0149,1e-05,2.64107]
[1778422113780,38.21,80911.34,1.1,0.01487,1e-05,2.63645]
[1778422118815,38.21,80911.08,1.1,0.01487,1e-05,2.63658]
[1778422130899,38.22,80911.05,1.1,0.01488,1e-05,2.63807]
[1778422137948,38.22,80911.08,1.1,0.01488,1e-05,2.63895]
[1778422142983,38.22,80910.94,1.1,0.01489,1e-05,2.6392]
[1778422150032,38.22,80916.04,1.1,0.01496,1e-05,2.65096]
[1778422155067,38.22,80918.63,1.1,0.015,1e-05,2.65707]
[1778422160102,38.22,80918.92,1.1,0.01501,1e-05,2.65817]
[1778422165137,38.23,80921.41,1.1,0.01505,1e-05,2.6641]
[1778422178229,38.23,80921.1,1.1,0.01504,1e-05,2.66272]
[1778422184271,38.23,80924.8,1.1,0.0151,1e-05,2.67144]
[1778422196358,38.23,80924.59,1.1,0.0151,1e-05,2.67208]
[1778422201393,38.24,80928.23,1.1,0.01516,1e-05,2.6805]
[1778422207435,38.24,80933.51,1.1,0.01523,1e-05,2.69254]
[1778422212470,38.24,80934.23,1.1,0.01525,1e-05,2.69439]
[1778422217505,38.24,80935.32,1.1,0.01526,1e-05,2.69705]
[1778422222540,38.24,80936.35,1.1,0.01528,1e-05,2.69957]
[1778422227577,38.24,80936.05,1.1,0.01528,1e-05,2.69915]
[1778422235633,38.24,80936.72,1.1,0.01528,1e-05,2.69909]
[1778422240668,38.24,80939.23,1.1,0.01532,1e-05,2.70489]
[1778422245703,38.24,80940.18,1.1,0.01533,1e-05,2.70724]
[1778422250738,38.24,80948.89,1.1,0.01546,1e-05,2.7267]
[1778422255773,38.24,80960.44,1.1,0.01563,1e-05,2.75247]
[1778422257211,38.24,80960.44,1.1,0.01563,1e-05,2.75247]
[1778422257312,38.24,80960.44,1.1,0.01563,1e-05,2.75244]
[1778422257628,38.24,80960.44,1.1,0.01563,1e-05,2.75244]
[1778422257635,38.24,80960.44,1.1,0.01563,1e-05,2.75244]
[1778422258058,38.24,80960.44,1.1,0.01563,1e-05,2.75244]
[1778422258065,38.24,80960.44,1.1,0.01563,1e-05,2.75244]
[1778422258506,38.24,80960.44,1.1,0.01563,1e-05,2.75244]
[1778422258513,38.24,80960.44,1.1,0.01563,1e-05,2.75244]
[1778422258913,38.24,80960.44,1.1,0.01562,1e-05,2.75237]
[1778422258921,38.24,80960.44,1.1,0.01562,1e-05,2.75237]
[1778422259341,38.24,80960.44,1.1,0.01562,1e-05,2.75237]
[1778422259348,38.24,80960.44,1.1,0.01562,1e-05,2.75237]
[1778422259753,38.24,80960.44,1.1,0.01562,1e-05,2.75223]
[1778422259761,38.24,80960.44,1.1,0.01562,1e-05,2.75223]
[1778422260204,38.24,80960.44,1.1,0.01562,1e-05,2.75223]
[1778422260211,38.24,80960.44,1.1,0.01562,1e-05,2.75223]
[1778422260667,38.24,80960.44,1.1,0.01562,1e-05,2.75223]
[1778422260675,38.24,80960.44,1.1,0.01562,1e-05,2.75223]
[1778422261098,38.24,80960.44,1.1,0.01562,1e-05,2.75223]
[1778422261105,38.24,80960.44,1.1,0.01562,1e-05,2.75223]
[1778422261581,38.24,80960.44,1.1,0.01562,1e-05,2.75217]
[1778422261589,38.24,80960.44,1.1,0.01562,1e-05,2.75217]
[1778422262034,38.24,80960.44,1.1,0.01562,1e-05,2.75217]
[1778422262041,38.24,80960.44,1.1,0.01562,1e-05,2.75217]
[1778422262459,38.24,80960.44,1.1,0.01562,1e-05,2.75217]
[1778422262470,38.24,80960.44,1.1,0.01562,1e-05,2.75217]
[1778422262935,38.24,80961.62,1.1,0.01564,1e-05,2.75469]
[1778422262943,38.24,80961.62,1.1,0.01564,1e-05,2.75469]
[1778422263394,38.24,80961.62,1.1,0.01564,1e-05,2.75469]
[1778422263401,38.24,80961.62,1.1,0.01564,1e-05,2.75469]
[1778422263830,38.24,80962.52,1.1,0.01565,1e-05,2.75663]
[1778422263837,38.24,80962.52,1.1,0.01565,1e-05,2.75663]
[1778422264246,38.24,80962.52,1.1,0.01565,1e-05,2.75663]
[1778422264253,38.24,80962.52,1.1,0.01565,1e-05,2.75663]
[1778422264666,38.24,80962.5,1.1,0.01565,1e-05,2.75659]
[1778422264673,38.24,80962.5,1.1,0.01565,1e-05,2.75659]
[1778422265118,38.24,80962.5,1.1,0.01565,1e-05,2.75659]
[1778422265125,38.24,80962.5,1.1,0.01565,1e-05,2.75659]
[1778422265555,38.24,80962.5,1.1,0.01565,1e-05,2.75659]
[1778422265562,38.24,80962.5,1.1,0.01565,1e-05,2.75659]
[1778422265976,38.24,80962.5,1.1,0.01565,1e-05,2.75652]
[1778422265984,38.24,80962.5,1.1,0.01565,1e-05,2.75652]
[1778422266389,38.24,80962.5,1.1,0.01565,1e-05,2.75652]
[1778422266397,38.24,80962.5,1.1,0.01565,1e-05,2.75652]
[1778422266877,38.24,80962.67,1.1,0.01565,1e-05,2.75676]
[1778422266885,38.24,80962.67,1.1,0.01565,1e-05,2.75676]
[1778422267309,38.24,80962.67,1.1,0.01565,1e-05,2.75676]
[1778422267315,38.24,80962.67,1.1,0.01565,1e-05,2.75676]
[1778422267739,38.24,80964.25,1.1,0.01568,1e-05,2.76031]
[1778422267747,38.24,80964.25,1.1,0.01568,1e-05,2.76031]
[1778422268181,38.24,80964.25,1.1,0.01568,1e-05,2.76031]
[1778422268189,38.24,80964.25,1.1,0.01568,1e-05,2.76031]
[1778422268616,38.24,80964.58,1.1,0.01568,1e-05,2.76097]
[1778422268623,38.24,80964.58,1.1,0.01568,1e-05,2.76097]
[1778422269031,38.24,80964.58,1.1,0.01568,1e-05,2.76097]
[1778422269038,38.24,80964.58,1.1,0.01568,1e-05,2.76097]
[1778422269515,38.24,80964.58,1.1,0.01568,1e-05,2.76097]
[1778422269522,38.24,80964.58,1.1,0.01568,1e-05,2.76097]
[1778422269954,38.24,80965.08,1.1,0.01569,1e-05,2.76201]
[1778422269961,38.24,80965.08,1.1,0.01569,1e-05,2.76201]
[1778422270395,38.24,80965.08,1.1,0.01569,1e-05,2.76201]
[1778422270402,38.24,80965.08,1.1,0.01569,1e-05,2.76201]
[1778422270831,38.24,80965.22,1.1,0.01569,1e-05,2.76215]
[1778422270838,38.24,80965.22,1.1,0.01569,1e-05,2.76215]
[1778422271276,38.24,80965.22,1.1,0.01569,1e-05,2.76215]
[1778422271283,38.24,80965.22,1.1,0.01569,1e-05,2.76215]
[1778422271704,38.24,80966.45,1.1,0.01571,1e-05,2.76492]
[1778422271711,38.24,80966.45,1.1,0.01571,1e-05,2.76492]
[1778422272157,38.24,80966.45,1.1,0.01571,1e-05,2.76492]
[1778422272164,38.24,80966.45,1.1,0.01571,1e-05,2.76492]
[1778422272621,38.24,80966.52,1.1,0.01571,1e-05,2.76498]
[1778422272629,38.24,80966.52,1.1,0.01571,1e-05,2.76498]
[1778422273072,38.24,80966.52,1.1,0.01571,1e-05,2.76498]
[1778422273080,38.24,80966.52,1.1,0.01571,1e-05,2.76498]
[1778422273499,38.24,80966.52,1.1,0.01571,1e-05,2.76498]
[1778422273506,38.24,80966.52,1.1,0.01571,1e-05,2.76498]
[1778422273916,38.24,80966.56,1.1,0.01571,1e-05,2.76497]
[1778422273923,38.24,80966.56,1.1,0.01571,1e-05,2.76497]
[1778422274328,38.24,80966.56,1.1,0.01571,1e-05,2.76497]
[1778422274334,38.24,80966.56,1.1,0.01571,1e-05,2.76497]
[1778422274749,38.24,80966.8,1.1,0.01571,1e-05,2.76541]
[1778422274757,38.24,80966.8,1.1,0.01571,1e-05,2.76541]
[1778422275208,38.24,80966.8,1.1,0.01571,1e-05,2.76541]
[1778422275215,38.24,80966.8,1.1,0.01571,1e-05,2.76541]
[1778422275655,38.24,80968.72,1.1,0.01574,1e-05,2.76964]
[1778422275662,38.24,80968.72,1.1,0.01574,1e-05,2.76964]
[1778422276076,38.24,80968.72,1.1,0.01574,1e-05,2.76964]
[1778422276083,38.24,80968.72,1.1,0.01574,1e-05,2.76964]
[1778422276502,38.24,80968.72,1.1,0.01574,1e-05,2.76964]
[1778422276510,38.24,80968.72,1.1,0.01574,1e-05,2.76964]
[1778422276975,38.24,80969.99,1.1,0.01575,1e-05,2.77228]
[1778422276982,38.24,80969.99,1.1,0.01575,1e-05,2.77228]
[1778422277427,38.24,80969.99,1.1,0.01575,1e-05,2.77228]
[1778422277434,38.24,80969.99,1.1,0.01575,1e-05,2.77228]
[1778422277909,38.24,80970.03,1.1,0.01575,1e-05,2.77226]
[1778422277916,38.24,80970.03,1.1,0.01575,1e-05,2.77226]
[1778422278355,38.24,80970.03,1.1,0.01575,1e-05,2.77226]
[1778422278362,38.24,80970.03,1.1,0.01575,1e-05,2.77226]
[1778422278808,38.24,80970.4,1.1,0.01576,1e-05,2.77297]
[1778422278815,38.24,80970.4,1.1,0.01576,1e-05,2.77297]
[1778422279215,38.24,80970.4,1.1,0.01576,1e-05,2.77297]
[1778422279316,38.24,80970.57,1.1,0.01576,1e-05,2.77336]
[1778422284981,38.24,80968.57,1.1,0.01573,1e-05,2.76837]
[1778422288451,38.24,80967.56,1.1,0.01571,1e-05,2.76602]
[1778422288521,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422288861,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422288869,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422289277,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422289284,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422289690,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422289697,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422290155,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422290162,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422290563,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422290569,38.24,80967.56,1.1,0.01571,1e-05,2.7658]
[1778422291020,38.23,80967.56,1.1,0.01571,1e-05,2.76569]
[1778422291028,38.23,80967.56,1.1,0.01571,1e-05,2.76569]
[1778422291489,38.23,80967.56,1.1,0.01571,1e-05,2.76569]
[1778422291496,38.23,80967.56,1.1,0.01571,1e-05,2.76569]
[1778422291915,38.23,80967.56,1.1,0.0157,1e-05,2.76348]
[1778422291922,38.23,80967.56,1.1,0.0157,1e-05,2.76348]
[1778422292337,38.23,80967.56,1.1,0.0157,1e-05,2.76348]
[1778422292344,38.23,80967.56,1.1,0.0157,1e-05,2.76348]
[1778422292811,38.23,80967.56,1.1,0.0157,1e-05,2.76348]
[1778422292818,38.23,80967.56,1.1,0.0157,1e-05,2.76348]
[1778422293276,38.23,80967.56,1.1,0.0157,1e-05,2.76348]
[1778422293284,38.23,80967.56,1.1,0.0157,1e-05,2.76348]
[1778422293715,38.23,80967.56,1.1,0.0157,1e-05,2.76338]
[1778422293723,38.23,80967.56,1.1,0.0157,1e-05,2.76338]
[1778422294182,38.23,80967.56,1.1,0.0157,1e-05,2.76338]
[1778422294189,38.23,80967.56,1.1,0.0157,1e-05,2.76338]
[1778422294642,38.23,80967.56,1.1,0.0157,1e-05,2.76327]
[1778422294649,38.23,80967.56,1.1,0.0157,1e-05,2.76327]
[1778422295095,38.23,80967.56,1.1,0.0157,1e-05,2.76327]
[1778422295104,38.23,80967.56,1.1,0.0157,1e-05,2.76327]
[1778422295510,38.23,80967.56,1.1,0.0157,1e-05,2.76327]
[1778422295517,38.23,80967.56,1.1,0.0157,1e-05,2.76327]
[1778422295938,38.23,80965.82,1.1,0.01567,1e-05,2.75925]
[1778422295955,38.23,80965.82,1.1,0.01567,1e-05,2.75925]
[1778422296357,38.23,80965.82,1.1,0.01567,1e-05,2.75925]
[1778422296364,38.23,80965.82,1.1,0.01567,1e-05,2.75925]
[1778422296766,38.23,80963.66,1.1,0.01564,1e-05,2.7542]
[1778422296773,38.23,80963.66,1.1,0.01564,1e-05,2.7542]
[1778422297226,38.23,80963.66,1.1,0.01564,1e-05,2.7542]
[1778422297233,38.23,80963.66,1.1,0.01564,1e-05,2.7542]
[1778422297673,38.23,80964.94,1.1,0.01566,1e-05,2.75708]
[1778422297681,38.23,80964.94,1.1,0.01566,1e-05,2.75708]
[1778422298112,38.23,80964.94,1.1,0.01566,1e-05,2.75708]
[1778422298120,38.23,80964.94,1.1,0.01566,1e-05,2.75708]
[1778422298523,38.23,80964.94,1.1,0.01566,1e-05,2.75708]
[1778422298530,38.23,80964.94,1.1,0.01566,1e-05,2.75708]
[1778422298955,38.23,80964.86,1.1,0.01565,1e-05,2.7567]
[1778422298962,38.23,80964.86,1.1,0.01565,1e-05,2.7567]
[1778422299393,38.23,80964.86,1.1,0.01565,1e-05,2.7567]
[1778422299401,38.23,80964.86,1.1,0.01565,1e-05,2.7567]
[1778422299816,38.23,80965.35,1.1,0.01566,1e-05,2.7577]
[1778422299823,38.23,80965.35,1.1,0.01566,1e-05,2.7577]
[1778422300238,38.23,80965.35,1.1,0.01566,1e-05,2.7577]
[1778422300245,38.23,80965.35,1.1,0.01566,1e-05,2.7577]
[1778422300690,38.23,80965.35,1.1,0.01566,1e-05,2.7577]
[1778422300697,38.23,80965.35,1.1,0.01566,1e-05,2.7577]
[1778422301187,38.23,80965.35,1.1,0.01566,1e-05,2.7577]
[1778422301205,38.23,80965.35,1.1,0.01566,1e-05,2.7577]
[1778422301611,38.23,80965.75,1.1,0.01567,1e-05,2.75849]
[1778422301619,38.23,80965.75,1.1,0.01567,1e-05,2.75849]
[1778422302076,38.23,80965.75,1.1,0.01567,1e-05,2.75849]
[1778422302083,38.23,80965.75,1.1,0.01567,1e-05,2.75849]
[1778422302558,38.23,80965.75,1.1,0.01567,1e-05,2.75849]
[1778422302566,38.23,80965.75,1.1,0.01567,1e-05,2.75849]
[1778422303010,38.23,80965.75,1.1,0.01567,1e-05,2.75839]
[1778422303017,38.23,80965.75,1.1,0.01567,1e-05,2.75839]
[1778422303444,38.23,80965.75,1.1,0.01567,1e-05,2.75839]
[1778422303451,38.23,80965.75,1.1,0.01567,1e-05,2.75839]
[1778422303864,38.23,80965.75,1.1,0.01566,1e-05,2.75818]
[1778422303872,38.23,80965.75,1.1,0.01566,1e-05,2.75818]
[1778422304303,38.23,80965.75,1.1,0.01566,1e-05,2.75818]
[1778422304310,38.23,80965.75,1.1,0.01566,1e-05,2.75818]
[1778422304750,38.23,80963.44,1.1,0.01563,1e-05,2.75299]
[1778422304758,38.23,80963.44,1.1,0.01563,1e-05,2.75299]
[1778422305183,38.23,80963.44,1.1,0.01563,1e-05,2.75299]
[1778422305190,38.23,80963.44,1.1,0.01563,1e-05,2.75299]
[1778422305628,38.23,80963.44,1.1,0.01563,1e-05,2.75289]
[1778422305635,38.23,80963.44,1.1,0.01563,1e-05,2.75289]
[1778422306060,38.23,80963.44,1.1,0.01563,1e-05,2.75289]
[1778422306067,38.23,80963.44,1.1,0.01563,1e-05,2.75289]
[1778422306559,38.23,80963.44,1.1,0.01563,1e-05,2.75289]
[1778422306567,38.23,80963.44,1.1,0.01563,1e-05,2.75289]
[1778422307002,38.23,80963.44,1.1,0.01563,1e-05,2.7527]
[1778422307008,38.23,80963.44,1.1,0.01563,1e-05,2.7527]
[1778422307444,38.23,80963.44,1.1,0.01563,1e-05,2.7527]
[1778422307452,38.23,80963.44,1.1,0.01563,1e-05,2.7527]
[1778422307944,38.23,80963.44,1.1,0.01563,1e-05,2.75261]
[1778422307951,38.23,80963.44,1.1,0.01563,1e-05,2.75261]
[1778422308393,38.23,80963.44,1.1,0.01563,1e-05,2.75261]
[1778422308401,38.23,80963.44,1.1,0.01563,1e-05,2.75261]
[1778422308822,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422308829,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422309249,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422309256,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422309704,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422309711,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422310165,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422310172,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422310499,38.23,80963.44,1.1,0.01563,1e-05,2.75251]
[1778422310601,38.23,80963.44,1.1,0.01563,1e-05,2.75232]
[1778422319461,38.23,80963.44,1.1,0.01562,1e-05,2.75214]
[1778422319563,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422319924,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422319931,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422320363,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422320370,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422320779,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422320786,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422321204,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422321212,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422321614,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422321622,38.23,80963.92,1.1,0.01563,1e-05,2.75284]
[1778422322022,38.23,80964.03,1.1,0.01563,1e-05,2.75298]
[1778422322030,38.23,80964.03,1.1,0.01563,1e-05,2.75298]
[1778422322444,38.23,80964.03,1.1,0.01563,1e-05,2.75298]
[1778422322452,38.23,80964.03,1.1,0.01563,1e-05,2.75298]
[1778422322875,38.23,80964.03,1.1,0.01563,1e-05,2.75278]
[1778422322882,38.23,80964.03,1.1,0.01563,1e-05,2.75278]
[1778422323304,38.23,80964.03,1.1,0.01563,1e-05,2.75278]
[1778422323312,38.23,80964.03,1.1,0.01563,1e-05,2.75278]
[1778422323767,38.23,80964.01,1.1,0.01563,1e-05,2.75273]
[1778422323775,38.23,80964.01,1.1,0.01563,1e-05,2.75273]
[1778422324177,38.23,80964.01,1.1,0.01563,1e-05,2.75273]
[1778422324184,38.23,80964.01,1.1,0.01563,1e-05,2.75273]
[1778422324611,38.23,80964.01,1.1,0.01563,1e-05,2.75273]
[1778422324619,38.23,80964.01,1.1,0.01563,1e-05,2.75273]
[1778422325049,38.23,80964.03,1.1,0.01563,1e-05,2.75267]
[1778422325058,38.23,80964.03,1.1,0.01563,1e-05,2.75267]
[1778422325482,38.23,80964.03,1.1,0.01563,1e-05,2.75267]
[1778422325504,38.23,80964.03,1.1,0.01563,1e-05,2.75267]
[1778422325938,38.23,80964.03,1.1,0.01563,1e-05,2.75247]
[1778422325945,38.23,80964.03,1.1,0.01563,1e-05,2.75247]
[1778422326388,38.23,80964.03,1.1,0.01563,1e-05,2.75247]
[1778422326395,38.23,80964.03,1.1,0.01563,1e-05,2.75247]
[1778422326799,38.23,80961.72,1.1,0.01559,1e-05,2.74729]
[1778422326806,38.23,80961.72,1.1,0.01559,1e-05,2.74729]
[1778422327229,38.23,80961.72,1.1,0.01559,1e-05,2.74729]
[1778422327236,38.23,80961.72,1.1,0.01559,1e-05,2.74729]
[1778422327704,38.22,80960.58,1.1,0.01558,1e-05,2.74464]
[1778422327711,38.22,80960.58,1.1,0.01558,1e-05,2.74464]
[1778422328111,38.22,80960.58,1.1,0.01558,1e-05,2.74464]
[1778422328119,38.22,80960.58,1.1,0.01558,1e-05,2.74464]
[1778422328569,38.22,80960.58,1.1,0.01558,1e-05,2.74464]
[1778422328576,38.22,80960.58,1.1,0.01558,1e-05,2.74464]
[1778422328574,38.22,80960.58,1.1,0.01557,1e-05,2.74446]
[1778422328995,38.22,80960.58,1.1,0.01557,1e-05,2.74446]
[1778422329002,38.22,80960.58,1.1,0.01557,1e-05,2.74446]
[1778422329430,38.22,80960.58,1.1,0.01557,1e-05,2.74446]
[1778422329457,38.22,80960.58,1.1,0.01557,1e-05,2.74446]
[1778422329531,38.22,80960.58,1.1,0.01557,1e-05,2.74437]
[1778422329886,38.22,80960.58,1.1,0.01557,1e-05,2.74437]
[1778422329893,38.22,80960.58,1.1,0.01557,1e-05,2.74437]
[1778422330332,38.22,80960.58,1.1,0.01557,1e-05,2.74437]
[1778422330340,38.22,80960.58,1.1,0.01557,1e-05,2.74437]
[1778422330768,38.22,80960.08,1.1,0.01557,1e-05,2.74325]
[1778422330775,38.22,80960.08,1.1,0.01557,1e-05,2.74325]
[1778422331238,38.22,80960.08,1.1,0.01557,1e-05,2.74325]
[1778422331246,38.22,80960.08,1.1,0.01557,1e-05,2.74325]
[1778422331651,38.22,80959.69,1.1,0.01556,1e-05,2.74229]
[1778422331658,38.22,80959.69,1.1,0.01556,1e-05,2.74229]
[1778422332137,38.22,80959.69,1.1,0.01556,1e-05,2.74229]
[1778422332144,38.22,80959.69,1.1,0.01556,1e-05,2.74229]
[1778422332557,38.22,80959.69,1.1,0.01556,1e-05,2.74229]
[1778422332565,38.22,80959.69,1.1,0.01556,1e-05,2.74229]
[1778422333012,38.22,80959.11,1.1,0.01555,1e-05,2.74082]
[1778422333019,38.22,80959.11,1.1,0.01555,1e-05,2.74082]
[1778422333444,38.22,80959.11,1.1,0.01555,1e-05,2.74082]
[1778422333451,38.22,80959.11,1.1,0.01555,1e-05,2.74082]
[1778422333887,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422333894,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422334336,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422334343,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422334751,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422334759,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422335204,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422335211,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422335621,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422335628,38.22,80959.07,1.1,0.01555,1e-05,2.74065]
[1778422336068,38.22,80958.9,1.1,0.01555,1e-05,2.74018]
[1778422336075,38.22,80958.9,1.1,0.01555,1e-05,2.74018]
[1778422336513,38.22,80958.9,1.1,0.01555,1e-05,2.74018]
[1778422336520,38.22,80958.9,1.1,0.01555,1e-05,2.74018]
[1778422336969,38.22,80958.9,1.1,0.01555,1e-05,2.74002]
[1778422336977,38.22,80958.9,1.1,0.01555,1e-05,2.74002]
[1778422337424,38.22,80958.9,1.1,0.01555,1e-05,2.74002]
[1778422337432,38.22,80958.9,1.1,0.01555,1e-05,2.74002]
[1778422337833,38.22,80958.48,1.1,0.01554,1e-05,2.73908]
[1778422337841,38.22,80958.48,1.1,0.01554,1e-05,2.73908]
[1778422338241,38.22,80958.48,1.1,0.01554,1e-05,2.73908]
[1778422338248,38.22,80958.48,1.1,0.01554,1e-05,2.73908]
[1778422338655,38.22,80956.51,1.1,0.01551,1e-05,2.73451]
[1778422338662,38.22,80956.51,1.1,0.01551,1e-05,2.73451]
[1778422339091,38.22,80956.51,1.1,0.01551,1e-05,2.73451]
[1778422339099,38.22,80956.51,1.1,0.01551,1e-05,2.73451]
[1778422339506,38.22,80956.51,1.1,0.01551,1e-05,2.73451]
[1778422339513,38.22,80956.51,1.1,0.01551,1e-05,2.73451]
[1778422339927,38.22,80953.63,1.1,0.01547,1e-05,2.72802]
[1778422339935,38.22,80953.63,1.1,0.01547,1e-05,2.72802]
[1778422340343,38.22,80953.63,1.1,0.01547,1e-05,2.72802]
[1778422340350,38.22,80953.63,1.1,0.01547,1e-05,2.72802]
[1778422340809,38.22,80952.34,1.1,0.01545,1e-05,2.72514]
[1778422340816,38.22,80952.34,1.1,0.01545,1e-05,2.72514]
[1778422341267,38.22,80952.34,1.1,0.01545,1e-05,2.72514]
[1778422341274,38.22,80952.34,1.1,0.01545,1e-05,2.72514]
[1778422341510,38.22,80952.34,1.1,0.01545,1e-05,2.72514]
[1778422341517,38.22,80950.53,1.1,0.01542,1e-05,2.721]
[1778422347415,38.22,80950.29,1.1,0.01542,1e-05,2.72042]
[1778422354464,38.22,80951.04,1.1,0.01542,1e-05,2.72016]
[1778422357202,38.22,80957.93,1.1,0.01552,1e-05,2.73554]
[1778422357651,38.22,80957.93,1.1,0.01552,1e-05,2.73554]
[1778422357485,38.22,80958.19,1.1,0.01552,1e-05,2.7361]
[1778422358066,38.22,80958.19,1.1,0.01552,1e-05,2.7361]
[1778422358073,38.22,80958.19,1.1,0.01552,1e-05,2.7361]
[1778422358474,38.22,80958.19,1.1,0.01552,1e-05,2.7361]
[1778422358481,38.22,80958.19,1.1,0.01552,1e-05,2.7361]
[1778422358935,38.22,80958.37,1.1,0.01552,1e-05,2.7364]
[1778422358942,38.22,80958.37,1.1,0.01552,1e-05,2.7364]
[1778422359365,38.22,80958.37,1.1,0.01552,1e-05,2.7364]
[1778422359373,38.22,80958.37,1.1,0.01552,1e-05,2.7364]
[1778422359867,38.22,80958.37,1.1,0.01552,1e-05,2.7364]
[1778422359875,38.22,80958.37,1.1,0.01552,1e-05,2.7364]
[1778422360300,38.22,80958.37,1.1,0.01552,1e-05,2.7364]
[1778422360307,38.22,80958.37,1.1,0.01552,1e-05,2.7364]
[1778422360725,38.22,80958.37,1.1,0.01552,1e-05,2.73634]
[1778422360732,38.22,80958.37,1.1,0.01552,1e-05,2.73634]
[1778422361168,38.22,80958.37,1.1,0.01552,1e-05,2.73634]
[1778422361176,38.22,80958.37,1.1,0.01552,1e-05,2.73634]
[1778422361608,38.22,80958.37,1.1,0.01552,1e-05,2.73634]
[1778422361615,38.22,80958.37,1.1,0.01552,1e-05,2.73634]
[1778422362016,38.22,80959.03,1.1,0.01553,1e-05,2.73776]
[1778422362024,38.22,80959.03,1.1,0.01553,1e-05,2.73776]
[1778422362469,38.22,80959.03,1.1,0.01553,1e-05,2.73776]
[1778422362476,38.22,80959.03,1.1,0.01553,1e-05,2.73776]
[1778422362919,38.22,80959.01,1.1,0.01553,1e-05,2.73767]
[1778422362926,38.22,80959.01,1.1,0.01553,1e-05,2.73767]
[1778422363365,38.22,80959.01,1.1,0.01553,1e-05,2.73767]
[1778422363371,38.22,80959.01,1.1,0.01553,1e-05,2.73767]
[1778422363789,38.22,80959.2,1.1,0.01553,1e-05,2.73804]
[1778422363796,38.22,80959.2,1.1,0.01553,1e-05,2.73804]
[1778422364253,38.22,80959.2,1.1,0.01553,1e-05,2.73804]
[1778422364260,38.22,80959.2,1.1,0.01553,1e-05,2.73804]
[1778422364694,38.22,80959.12,1.1,0.01553,1e-05,2.73776]
[1778422364701,38.22,80959.12,1.1,0.01553,1e-05,2.73776]
[1778422365116,38.22,80959.12,1.1,0.01553,1e-05,2.73776]
[1778422365125,38.22,80959.12,1.1,0.01553,1e-05,2.73776]
[1778422365576,38.22,80959.12,1.1,0.01553,1e-05,2.73776]
[1778422365583,38.22,80959.12,1.1,0.01553,1e-05,2.73776]
[1778422366032,38.22,80960.33,1.1,0.01555,1e-05,2.74042]
[1778422366039,38.22,80960.33,1.1,0.01555,1e-05,2.74042]
[1778422366440,38.22,80960.33,1.1,0.01555,1e-05,2.74042]
[1778422366455,38.22,80960.33,1.1,0.01555,1e-05,2.74042]
[1778422366856,38.22,80960.33,1.1,0.01555,1e-05,2.74036]
[1778422366863,38.22,80960.33,1.1,0.01555,1e-05,2.74036]
[1778422367302,38.22,80960.33,1.1,0.01555,1e-05,2.74036]
[1778422367310,38.22,80960.33,1.1,0.01555,1e-05,2.74036]
[1778422367763,38.22,80960.33,1.1,0.01555,1e-05,2.74036]
[1778422367770,38.22,80960.33,1.1,0.01555,1e-05,2.74036]
[1778422368258,38.22,80960.33,1.1,0.01555,1e-05,2.74036]
[1778422368266,38.22,80960.33,1.1,0.01555,1e-05,2.74036]
[1778422368714,38.22,80960.4,1.1,0.01555,1e-05,2.74042]
[1778422368721,38.22,80960.4,1.1,0.01555,1e-05,2.74042]
[1778422369123,38.22,80960.4,1.1,0.01555,1e-05,2.74042]
[1778422369131,38.22,80960.4,1.1,0.01555,1e-05,2.74042]
[1778422369557,38.22,80960.4,1.1,0.01555,1e-05,2.74042]
[1778422369565,38.22,80960.4,1.1,0.01555,1e-05,2.74042]
[1778422369973,38.22,80960.47,1.1,0.01555,1e-05,2.74053]
[1778422369980,38.22,80960.47,1.1,0.01555,1e-05,2.74053]
[1778422370382,38.22,80960.47,1.1,0.01555,1e-05,2.74053]
[1778422370390,38.22,80960.47,1.1,0.01555,1e-05,2.74053]
[1778422370794,38.22,80960.4,1.1,0.01555,1e-05,2.74036]
[1778422370802,38.22,80960.4,1.1,0.01555,1e-05,2.74036]
[1778422371247,38.22,80960.4,1.1,0.01555,1e-05,2.74036]
[1778422371254,38.22,80960.4,1.1,0.01555,1e-05,2.74036]
[1778422371709,38.22,80961.02,1.1,0.01556,1e-05,2.7417]
[1778422371716,38.22,80961.02,1.1,0.01556,1e-05,2.7417]
[1778422372140,38.22,80961.02,1.1,0.01556,1e-05,2.7417]
[1778422372147,38.22,80961.02,1.1,0.01556,1e-05,2.7417]
[1778422372591,38.22,80961.02,1.1,0.01556,1e-05,2.7417]
[1778422372599,38.22,80961.02,1.1,0.01556,1e-05,2.7417]
[1778422373017,38.22,80961.93,1.1,0.01557,1e-05,2.74369]
[1778422373024,38.22,80961.93,1.1,0.01557,1e-05,2.74369]
[1778422373465,38.22,80961.93,1.1,0.01557,1e-05,2.74369]
[1778422373473,38.22,80961.93,1.1,0.01557,1e-05,2.74369]
[1778422373882,38.22,80963.15,1.1,0.01559,1e-05,2.74637]
[1778422373890,38.22,80963.15,1.1,0.01559,1e-05,2.74637]
[1778422374310,38.22,80963.15,1.1,0.01559,1e-05,2.74637]
[1778422374317,38.22,80963.15,1.1,0.01559,1e-05,2.74637]
[1778422374724,38.22,80964.46,1.1,0.01561,1e-05,2.74925]
[1778422374731,38.22,80964.46,1.1,0.01561,1e-05,2.74925]
[1778422375181,38.22,80964.46,1.1,0.01561,1e-05,2.74925]
[1778422375188,38.22,80964.46,1.1,0.01561,1e-05,2.74925]
[1778422375611,38.22,80964.46,1.1,0.01561,1e-05,2.74925]
[1778422375619,38.22,80964.46,1.1,0.01561,1e-05,2.74925]
[1778422375916,38.22,80963.55,1.1,0.01559,1e-05,2.74715]
[1778422376052,38.22,80963.55,1.1,0.01559,1e-05,2.74715]
[1778422376060,38.22,80963.55,1.1,0.01559,1e-05,2.74715]
[1778422376477,38.22,80963.55,1.1,0.01559,1e-05,2.74715]
[1778422376485,38.22,80963.55,1.1,0.01559,1e-05,2.74715]
[1778422376901,38.22,80963.55,1.1,0.01559,1e-05,2.7471]
[1778422376908,38.22,80963.55,1.1,0.01559,1e-05,2.7471]
[1778422377348,38.22,80963.55,1.1,0.01559,1e-05,2.7471]
[1778422377355,38.22,80963.55,1.1,0.01559,1e-05,2.7471]
[1778422377817,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422377824,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422378256,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422378263,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422378723,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422378731,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422379185,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422379192,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422379245,38.22,80963.48,1.1,0.01559,1e-05,2.74688]
[1778422379639,38.22,80963.39,1.1,0.01559,1e-05,2.74661]
[1778422384674,38.22,80965.17,1.1,0.01562,1e-05,2.75049]
[1778422388212,38.22,80966.35,1.1,0.01563,1e-05,2.75311]
[1778422388627,38.22,80966.35,1.1,0.01563,1e-05,2.75311]
[1778422388634,38.22,80966.35,1.1,0.01563,1e-05,2.75311]
[1778422388667,38.22,80966.42,1.1,0.01563,1e-05,2.75315]
[1778422389176,38.22,80966.42,1.1,0.01563,1e-05,2.75315]
[1778422389184,38.22,80966.42,1.1,0.01563,1e-05,2.75315]
[1778422389639,38.22,80966.42,1.1,0.01563,1e-05,2.75315]
[1778422389645,38.22,80966.42,1.1,0.01563,1e-05,2.75315]
[1778422390116,38.22,80966.15,1.1,0.01563,1e-05,2.75254]
[1778422390123,38.22,80966.15,1.1,0.01563,1e-05,2.75254]
[1778422390560,38.22,80966.15,1.1,0.01563,1e-05,2.75254]
[1778422390567,38.22,80966.15,1.1,0.01563,1e-05,2.75254]
[1778422390978,38.22,80966.26,1.1,0.01563,1e-05,2.75267]
[1778422390986,38.22,80966.26,1.1,0.01563,1e-05,2.75267]
[1778422391395,38.22,80966.26,1.1,0.01563,1e-05,2.75267]
[1778422391402,38.22,80966.26,1.1,0.01563,1e-05,2.75267]
[1778422391814,38.22,80966.26,1.1,0.01563,1e-05,2.75267]
[1778422391821,38.22,80966.26,1.1,0.01563,1e-05,2.75267]
[1778422392300,38.22,80966.26,1.1,0.01563,1e-05,2.75267]
[1778422392307,38.22,80966.26,1.1,0.01563,1e-05,2.75267]
[1778422392723,38.22,80966.22,1.1,0.01563,1e-05,2.75251]
[1778422392731,38.22,80966.22,1.1,0.01563,1e-05,2.75251]
[1778422393147,38.22,80966.22,1.1,0.01563,1e-05,2.75251]
[1778422393154,38.22,80966.22,1.1,0.01563,1e-05,2.75251]
[1778422393569,38.22,80966.22,1.1,0.01563,1e-05,2.75251]
[1778422393576,38.22,80966.22,1.1,0.01563,1e-05,2.75251]
[1778422393990,38.22,80966.22,1.1,0.01563,1e-05,2.75239]
[1778422394001,38.22,80966.22,1.1,0.01563,1e-05,2.75239]
[1778422394430,38.22,80966.22,1.1,0.01563,1e-05,2.75239]
[1778422394438,38.22,80966.22,1.1,0.01563,1e-05,2.75239]
[1778422394921,38.22,80966.22,1.1,0.01563,1e-05,2.75239]
[1778422394928,38.22,80966.22,1.1,0.01563,1e-05,2.75239]
[1778422395384,38.22,80966.22,1.1,0.01563,1e-05,2.75239]
[1778422395391,38.22,80966.22,1.1,0.01563,1e-05,2.75239]
[1778422395836,38.22,80966.22,1.1,0.01563,1e-05,2.75233]
[1778422395843,38.22,80966.22,1.1,0.01563,1e-05,2.75233]
[1778422396251,38.22,80966.22,1.1,0.01563,1e-05,2.75233]
[1778422396259,38.22,80966.22,1.1,0.01563,1e-05,2.75233]
[1778422396660,38.22,80966.22,1.1,0.01563,1e-05,2.75233]
[1778422396666,38.22,80966.22,1.1,0.01563,1e-05,2.75233]
[1778422397195,38.22,80965.0,1.1,0.01561,1e-05,2.74953]
[1778422397202,38.22,80965.0,1.1,0.01561,1e-05,2.74953]
[1778422397694,38.22,80965.0,1.1,0.01561,1e-05,2.74953]
[1778422397701,38.22,80965.0,1.1,0.01561,1e-05,2.74947]
[1778422398107,38.22,80965.0,1.1,0.01561,1e-05,2.74947]
[1778422398114,38.22,80965.0,1.1,0.01561,1e-05,2.74947]
[1778422398546,38.22,80965.0,1.1,0.01561,1e-05,2.74947]
[1778422398553,38.22,80965.0,1.1,0.01561,1e-05,2.74947]
[1778422398987,38.22,80965.0,1.1,0.01561,1e-05,2.74936]
[1778422398995,38.22,80965.0,1.1,0.01561,1e-05,2.74936]
[1778422399455,38.22,80965.0,1.1,0.01561,1e-05,2.74936]
[1778422399462,38.22,80965.0,1.1,0.01561,1e-05,2.74936]
[1778422399880,38.22,80964.2,1.1,0.0156,1e-05,2.74757]
[1778422399887,38.22,80964.2,1.1,0.0156,1e-05,2.74757]
[1778422400301,38.22,80964.2,1.1,0.0156,1e-05,2.74757]
[1778422400309,38.22,80964.2,1.1,0.0156,1e-05,2.74757]
[1778422400821,38.22,80963.57,1.1,0.01559,1e-05,2.7461]
[1778422400829,38.22,80963.57,1.1,0.01559,1e-05,2.7461]
[1778422401266,38.22,80963.57,1.1,0.01559,1e-05,2.7461]
[1778422401273,38.22,80963.57,1.1,0.01559,1e-05,2.7461]
[1778422401756,38.22,80963.49,1.1,0.01559,1e-05,2.74588]
[1778422401763,38.22,80963.49,1.1,0.01559,1e-05,2.74588]
[1778422402209,38.22,80963.49,1.1,0.01559,1e-05,2.74588]
[1778422402216,38.22,80963.49,1.1,0.01559,1e-05,2.74588]
[1778422402650,38.22,80963.49,1.1,0.01559,1e-05,2.74588]
[1778422402657,38.22,80963.49,1.1,0.01559,1e-05,2.74588]
[1778422403068,38.21,80963.38,1.1,0.01558,1e-05,2.74554]
[1778422403076,38.21,80963.38,1.1,0.01558,1e-05,2.74554]
[1778422403510,38.21,80963.38,1.1,0.01558,1e-05,2.74554]
[1778422403517,38.21,80963.38,1.1,0.01558,1e-05,2.74554]
[1778422403967,38.21,80961.3,1.1,0.01555,1e-05,2.74088]
[1778422403974,38.21,80961.3,1.1,0.01555,1e-05,2.74088]
[1778422404400,38.21,80961.3,1.1,0.01555,1e-05,2.74088]
[1778422404407,38.21,80961.3,1.1,0.01555,1e-05,2.74088]
[1778422404824,38.21,80958.68,1.1,0.01551,1e-05,2.73498]
[1778422404831,38.21,80958.68,1.1,0.01551,1e-05,2.73498]
[1778422405266,38.21,80958.68,1.1,0.01551,1e-05,2.73498]
[1778422405274,38.21,80958.68,1.1,0.01551,1e-05,2.73498]
[1778422405703,38.21,80958.68,1.1,0.01551,1e-05,2.73498]
[1778422405711,38.21,80958.68,1.1,0.01551,1e-05,2.73495]
[1778422406150,38.21,80958.68,1.1,0.01551,1e-05,2.73495]
[1778422406157,38.21,80958.68,1.1,0.01551,1e-05,2.73495]
[1778422406568,38.21,80958.68,1.1,0.01551,1e-05,2.73495]
[1778422406576,38.21,80958.68,1.1,0.01551,1e-05,2.73495]
[1778422407045,38.21,80959.39,1.1,0.01552,1e-05,2.73648]
[1778422407052,38.21,80959.39,1.1,0.01552,1e-05,2.73648]
[1778422407492,38.21,80959.39,1.1,0.01552,1e-05,2.73648]
[1778422407500,38.21,80959.39,1.1,0.01552,1e-05,2.73648]
[1778422407923,38.21,80958.27,1.1,0.01551,1e-05,2.73398]
[1778422407930,38.21,80958.27,1.1,0.01551,1e-05,2.73398]
[1778422408372,38.21,80958.27,1.1,0.01551,1e-05,2.73398]
[1778422408380,38.21,80958.27,1.1,0.01551,1e-05,2.73398]
[1778422408817,38.21,80957.87,1.1,0.0155,1e-05,2.73305]
[1778422408824,38.21,80957.87,1.1,0.0155,1e-05,2.73305]
[1778422409269,38.21,80957.87,1.1,0.0155,1e-05,2.73305]
[1778422409275,38.21,80957.87,1.1,0.0155,1e-05,2.73305]
[1778422409694,38.21,80957.87,1.1,0.0155,1e-05,2.73305]
[1778422409701,38.21,80957.87,1.1,0.0155,1e-05,2.73305]
[1778422410103,38.21,80956.26,1.1,0.01548,1e-05,2.72943]
[1778422410111,38.21,80956.26,1.1,0.01548,1e-05,2.72943]
[1778422410237,38.21,80956.26,1.1,0.01548,1e-05,2.72943]
[1778422410338,38.21,80956.22,1.1,0.01548,1e-05,2.72932]
[1778422415892,38.21,80955.16,1.1,0.01545,1e-05,2.72508]
[1778422419462,38.21,80953.51,1.1,0.01543,1e-05,2.72146]
[1778422419537,38.21,80953.42,1.1,0.01543,1e-05,2.72129]
[1778422419894,38.21,80953.42,1.1,0.01543,1e-05,2.72129]
[1778422419901,38.21,80953.42,1.1,0.01543,1e-05,2.72129]
[1778422420339,38.21,80953.42,1.1,0.01543,1e-05,2.72129]
[1778422420347,38.21,80953.42,1.1,0.01543,1e-05,2.72129]
[1778422420765,38.21,80953.16,1.1,0.01542,1e-05,2.72074]
[1778422420773,38.21,80953.16,1.1,0.01542,1e-05,2.72074]
[1778422421211,38.21,80953.16,1.1,0.01542,1e-05,2.72074]
[1778422421218,38.21,80953.16,1.1,0.01542,1e-05,2.72074]
[1778422421638,38.21,80953.16,1.1,0.01542,1e-05,2.72074]
[1778422421645,38.21,80953.16,1.1,0.01542,1e-05,2.72074]
[1778422422061,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422422069,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422422497,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422422504,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422422956,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422422964,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422423391,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422423399,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422423859,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422423866,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422424277,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422424284,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422424725,38.21,80953.16,1.1,0.01542,1e-05,2.72073]
[1778422424733,38.21,80953.16,1.1,0.01542,1e-05,2.72072]
[1778422425165,38.21,80953.16,1.1,0.01542,1e-05,2.72072]
[1778422425172,38.21,80953.16,1.1,0.01542,1e-05,2.72072]
[1778422425607,38.21,80953.16,1.1,0.01542,1e-05,2.72072]
[1778422425614,38.21,80953.16,1.1,0.01542,1e-05,2.72072]
[1778422426030,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422426038,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422426444,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422426452,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422426889,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422426896,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422427336,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422427343,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422427816,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422427824,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422428247,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422428255,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422428704,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422428713,38.21,80953.16,1.1,0.01542,1e-05,2.72071]
[1778422429158,38.21,80951.86,1.1,0.01541,1e-05,2.71782]
[1778422429165,38.21,80951.86,1.1,0.01541,1e-05,2.71782]
[1778422429567,38.21,80951.86,1.1,0.01541,1e-05,2.71782]
[1778422429574,38.21,80951.86,1.1,0.01541,1e-05,2.71782]
[1778422429997,38.21,80951.86,1.1,0.01541,1e-05,2.71782]
[1778422430004,38.21,80951.86,1.1,0.01541,1e-05,2.71782]
[1778422430409,38.21,80951.86,1.1,0.01541,1e-05,2.71782]
[1778422430417,38.21,80951.86,1.1,0.01541,1e-05,2.71782]
[1778422430841,38.21,80951.71,1.1,0.0154,1e-05,2.71749]
[1778422430848,38.21,80951.71,1.1,0.0154,1e-05,2.71749]
[1778422431309,38.21,80951.71,1.1,0.0154,1e-05,2.71749]
[1778422431316,38.21,80951.71,1.1,0.0154,1e-05,2.71749]
[1778422431767,38.21,80950.82,1.1,0.01539,1e-05,2.71551]
[1778422431775,38.21,80950.82,1.1,0.01539,1e-05,2.71551]
[1778422432212,38.21,80950.82,1.1,0.01539,1e-05,2.71551]
[1778422432219,38.21,80950.82,1.1,0.01539,1e-05,2.71551]
[1778422432669,38.21,80950.82,1.1,0.01539,1e-05,2.71551]
[1778422432676,38.21,80950.82,1.1,0.01539,1e-05,2.71551]
[1778422433122,38.21,80949.1,1.1,0.01537,1e-05,2.7117]
[1778422433130,38.21,80949.1,1.1,0.01537,1e-05,2.7117]
[1778422433574,38.21,80949.1,1.1,0.01537,1e-05,2.7117]
[1778422433582,38.21,80949.1,1.1,0.01537,1e-05,2.7117]
[1778422434027,38.21,80948.87,1.1,0.01536,1e-05,2.71121]
[1778422434034,38.21,80948.87,1.1,0.01536,1e-05,2.71121]
[1778422434503,38.21,80948.87,1.1,0.01536,1e-05,2.71121]
[1778422434510,38.21,80948.87,1.1,0.01536,1e-05,2.71121]
[1778422434926,38.21,80945.93,1.1,0.01532,1e-05,2.70469]
[1778422434934,38.21,80945.93,1.1,0.01532,1e-05,2.70469]
[1778422435367,38.21,80945.93,1.1,0.01532,1e-05,2.70469]
[1778422435374,38.21,80945.93,1.1,0.01532,1e-05,2.70469]
[1778422435797,38.21,80945.55,1.1,0.01531,1e-05,2.70387]
[1778422435805,38.21,80945.55,1.1,0.01531,1e-05,2.70387]
[1778422436246,38.21,80945.55,1.1,0.01531,1e-05,2.70387]
[1778422436253,38.21,80945.55,1.1,0.01531,1e-05,2.70387]
[1778422436695,38.21,80945.55,1.1,0.01531,1e-05,2.70387]
[1778422436702,38.21,80945.55,1.1,0.01531,1e-05,2.70387]
[1778422437102,38.21,80945.55,1.1,0.01531,1e-05,2.7039]
[1778422437109,38.21,80945.55,1.1,0.01531,1e-05,2.7039]
[1778422437612,38.21,80945.55,1.1,0.01531,1e-05,2.7039]
[1778422437619,38.21,80945.55,1.1,0.01531,1e-05,2.7039]
[1778422438040,38.22,80945.51,1.1,0.01531,1e-05,2.70386]
[1778422438047,38.22,80945.51,1.1,0.01531,1e-05,2.70386]
[1778422438478,38.22,80945.51,1.1,0.01531,1e-05,2.70386]
[1778422438486,38.22,80945.51,1.1,0.01531,1e-05,2.70386]
[1778422438955,38.22,80945.51,1.1,0.01531,1e-05,2.70386]
[1778422438962,38.22,80945.51,1.1,0.01531,1e-05,2.70386]
[1778422439386,38.22,80945.51,1.1,0.01531,1e-05,2.70386]
[1778422439393,38.22,80945.51,1.1,0.01531,1e-05,2.70386]
[1778422439873,38.22,80945.51,1.1,0.01531,1e-05,2.70389]
[1778422439881,38.22,80945.51,1.1,0.01531,1e-05,2.70389]
[1778422440302,38.22,80945.51,1.1,0.01531,1e-05,2.70389]
[1778422440313,38.22,80945.51,1.1,0.01531,1e-05,2.70389]
[1778422440735,38.22,80945.51,1.1,0.01531,1e-05,2.70389]
[1778422440742,38.22,80945.51,1.1,0.01531,1e-05,2.70389]
[1778422441179,38.22,80945.57,1.1,0.01532,1e-05,2.70404]
[1778422441187,38.22,80945.57,1.1,0.01532,1e-05,2.70404]
[1778422441501,38.22,80945.57,1.1,0.01532,1e-05,2.70404]
[1778422441602,38.22,80949.26,1.1,0.01537,1e-05,2.71225]
[1778422449125,38.22,80953.27,1.1,0.01543,1e-05,2.72146]
[1778422454160,38.22,80953.27,1.1,0.01543,1e-05,2.72168]
[1778422460202,38.22,80953.28,1.1,0.01543,1e-05,2.72197]
[1778422465237,38.22,80956.2,1.1,0.01548,1e-05,2.72872]
[1778422470274,38.22,80958.98,1.1,0.01552,1e-05,2.73508]
[1778422475309,38.22,80959.63,1.1,0.01552,1e-05,2.73467]
[1778422477202,38.22,80959.63,1.1,0.01552,1e-05,2.73467]
[1778422477619,38.22,80959.63,1.1,0.01552,1e-05,2.73467]
[1778422477625,38.22,80959.63,1.1,0.01552,1e-05,2.73467]
[1778422477691,38.22,80958.99,1.1,0.01551,1e-05,2.73328]
[1778422478069,38.22,80958.99,1.1,0.01551,1e-05,2.73328]
[1778422478076,38.22,80958.99,1.1,0.01551,1e-05,2.73328]
[1778422478499,38.22,80958.99,1.1,0.01551,1e-05,2.73328]
[1778422478506,38.22,80958.99,1.1,0.01551,1e-05,2.73328]
[1778422478954,38.22,80955.87,1.1,0.01546,1e-05,2.72632]
[1778422478961,38.22,80955.87,1.1,0.01546,1e-05,2.72632]
[1778422479378,38.22,80955.87,1.1,0.01546,1e-05,2.72632]
[1778422479386,38.22,80955.87,1.1,0.01546,1e-05,2.72632]
[1778422479815,38.22,80953.42,1.1,0.01543,1e-05,2.72087]
[1778422479822,38.22,80953.42,1.1,0.01543,1e-05,2.72087]
[1778422480224,38.22,80953.42,1.1,0.01543,1e-05,2.72087]
[1778422480231,38.22,80953.42,1.1,0.01543,1e-05,2.72087]
[1778422480657,38.22,80953.42,1.1,0.01543,1e-05,2.72087]
[1778422480664,38.22,80953.42,1.1,0.01543,1e-05,2.72087]
[1778422481096,38.22,80950.03,1.1,0.01538,1e-05,2.71337]
[1778422481103,38.22,80950.03,1.1,0.01538,1e-05,2.71337]
[1778422481524,38.22,80950.03,1.1,0.01538,1e-05,2.71337]
[1778422481531,38.22,80950.03,1.1,0.01538,1e-05,2.71337]
[1778422481949,38.22,80949.61,1.1,0.01537,1e-05,2.71243]
[1778422481957,38.22,80949.61,1.1,0.01537,1e-05,2.71243]
[1778422482362,38.22,80949.61,1.1,0.01537,1e-05,2.71243]
[1778422482369,38.22,80949.61,1.1,0.01537,1e-05,2.71243]
[1778422482813,38.22,80947.47,1.1,0.01534,1e-05,2.70771]
[1778422482821,38.22,80947.47,1.1,0.01534,1e-05,2.70771]
[1778422483229,38.22,80947.47,1.1,0.01534,1e-05,2.70771]
[1778422483236,38.22,80947.47,1.1,0.01534,1e-05,2.70771]
[1778422483654,38.22,80947.47,1.1,0.01534,1e-05,2.70771]
[1778422483662,38.22,80947.47,1.1,0.01534,1e-05,2.70771]
[1778422484072,38.22,80946.96,1.1,0.01533,1e-05,2.70664]
[1778422484080,38.22,80946.96,1.1,0.01533,1e-05,2.70664]
[1778422484507,38.22,80946.96,1.1,0.01533,1e-05,2.70664]
[1778422484515,38.22,80946.96,1.1,0.01533,1e-05,2.70664]
[1778422484955,38.22,80944.28,1.1,0.0153,1e-05,2.70071]
[1778422484963,38.22,80944.28,1.1,0.0153,1e-05,2.70071]
[1778422485383,38.22,80944.28,1.1,0.0153,1e-05,2.70071]
[1778422485390,38.22,80944.28,1.1,0.0153,1e-05,2.70071]
[1778422485819,38.22,80943.58,1.1,0.01529,1e-05,2.6992]
[1778422485827,38.22,80943.58,1.1,0.01529,1e-05,2.6992]
[1778422486275,38.22,80943.58,1.1,0.01529,1e-05,2.6992]
[1778422486282,38.22,80943.58,1.1,0.01529,1e-05,2.6992]
[1778422486709,38.22,80943.58,1.1,0.01529,1e-05,2.6992]
[1778422486717,38.22,80943.58,1.1,0.01529,1e-05,2.6992]
[1778422487171,38.22,80939.76,1.1,0.01523,1e-05,2.69087]
[1778422487178,38.22,80939.76,1.1,0.01523,1e-05,2.69087]
[1778422487624,38.22,80939.76,1.1,0.01523,1e-05,2.69087]
[1778422487632,38.22,80939.76,1.1,0.01523,1e-05,2.69087]
[1778422488060,38.22,80940.3,1.1,0.01524,1e-05,2.69212]
[1778422488067,38.22,80940.3,1.1,0.01524,1e-05,2.69212]
[1778422488471,38.22,80940.3,1.1,0.01524,1e-05,2.69212]
[1778422488478,38.22,80940.3,1.1,0.01524,1e-05,2.69212]
[1778422488905,38.22,80940.17,1.1,0.01524,1e-05,2.69183]
[1778422488912,38.22,80940.17,1.1,0.01524,1e-05,2.69183]
[1778422489328,38.22,80940.17,1.1,0.01524,1e-05,2.69183]
[1778422489335,38.22,80940.17,1.1,0.01524,1e-05,2.69183]
[1778422489763,38.22,80940.17,1.1,0.01524,1e-05,2.69183]
[1778422489770,38.22,80940.17,1.1,0.01524,1e-05,2.69183]
[1778422490205,38.22,80939.5,1.1,0.01523,1e-05,2.69041]
[1778422490212,38.22,80939.5,1.1,0.01523,1e-05,2.69041]
[1778422490616,38.22,80939.5,1.1,0.01523,1e-05,2.69041]
[1778422490624,38.22,80939.5,1.1,0.01523,1e-05,2.69041]
[1778422491047,38.22,80939.5,1.1,0.01523,1e-05,2.69052]
[1778422491056,38.22,80939.5,1.1,0.01523,1e-05,2.69052]
[1778422491499,38.22,80939.5,1.1,0.01523,1e-05,2.69052]
[1778422491506,38.22,80939.5,1.1,0.01523,1e-05,2.69052]
[1778422492062,38.22,80939.31,1.1,0.01523,1e-05,2.69011]
[1778422492069,38.22,80939.31,1.1,0.01523,1e-05,2.69011]
[1778422492471,38.22,80939.31,1.1,0.01523,1e-05,2.69011]
[1778422492479,38.22,80939.31,1.1,0.01523,1e-05,2.69011]
[1778422492916,38.22,80939.19,1.1,0.01523,1e-05,2.6899]
[1778422492923,38.22,80939.19,1.1,0.01523,1e-05,2.6899]
[1778422493323,38.22,80939.19,1.1,0.01523,1e-05,2.6899]
[1778422493330,38.22,80939.19,1.1,0.01523,1e-05,2.6899]
[1778422493732,38.22,80939.19,1.1,0.01523,1e-05,2.6899]
[1778422493740,38.22,80939.19,1.1,0.01523,1e-05,2.6899]
[1778422494142,38.22,80938.67,1.1,0.01522,1e-05,2.68887]
[1778422494149,38.22,80938.67,1.1,0.01522,1e-05,2.68887]
[1778422494555,38.22,80938.67,1.1,0.01522,1e-05,2.68887]
[1778422494563,38.22,80938.67,1.1,0.01522,1e-05,2.68887]
[1778422494992,38.22,80938.46,1.1,0.01522,1e-05,2.68841]
[1778422495000,38.22,80938.46,1.1,0.01522,1e-05,2.68841]
[1778422495444,38.22,80938.46,1.1,0.01522,1e-05,2.68841]
[1778422495451,38.22,80938.46,1.1,0.01522,1e-05,2.68841]
[1778422495881,38.22,80937.46,1.1,0.0152,1e-05,2.68626]
[1778422495889,38.22,80937.46,1.1,0.0152,1e-05,2.68626]
[1778422496329,38.22,80937.46,1.1,0.0152,1e-05,2.68626]
[1778422496336,38.22,80937.46,1.1,0.0152,1e-05,2.68626]
[1778422496767,38.22,80937.46,1.1,0.0152,1e-05,2.68626]
[1778422496776,38.22,80937.46,1.1,0.0152,1e-05,2.68626]
[1778422497202,38.22,80937.12,1.1,0.0152,1e-05,2.68558]
[1778422497210,38.22,80937.12,1.1,0.0152,1e-05,2.68558]
[1778422497634,38.22,80937.12,1.1,0.0152,1e-05,2.68558]
[1778422497642,38.22,80937.12,1.1,0.0152,1e-05,2.68558]
[1778422498080,38.22,80927.13,1.1,0.01506,1e-05,2.66381]
[1778422498088,38.22,80927.13,1.1,0.01506,1e-05,2.66381]
[1778422498502,38.22,80927.13,1.1,0.01506,1e-05,2.66381]
[1778422498510,38.22,80927.13,1.1,0.01506,1e-05,2.66381]
[1778422498916,38.22,80924.79,1.1,0.01502,1e-05,2.65869]
[1778422498923,38.22,80924.79,1.1,0.01502,1e-05,2.65869]
[1778422499245,38.22,80924.79,1.1,0.01502,1e-05,2.65869]
[1778422499478,38.22,80924.0,1.1,0.01501,1e-05,2.65707]
[1778422504515,38.22,80921.78,1.1,0.01499,1e-05,2.65299]
[1778422510555,38.23,80911.04,1.1,0.01484,1e-05,2.6306]
[1778422515590,38.23,80910.51,1.1,0.01484,1e-05,2.63032]
[1778422525666,38.24,80909.66,1.1,0.01484,1e-05,2.63015]
[1778422530701,38.24,80913.41,1.1,0.0149,1e-05,2.63904]
[1778422535736,38.24,80914.29,1.1,0.0149,1e-05,2.63984]
[1778422541778,38.24,80917.67,1.1,0.01496,1e-05,2.64793]
[1778422546813,38.24,80915.35,1.1,0.01493,1e-05,2.64352]
[1778422551848,38.25,80914.86,1.1,0.01493,1e-05,2.64313]
[1778422557890,38.25,80912.33,1.1,0.0149,1e-05,2.63848]
[1778422565946,38.25,80912.06,1.1,0.0149,1e-05,2.63906]
[1778422570981,38.25,80912.19,1.1,0.01491,1e-05,2.64007]
[1778422576016,38.26,80911.54,1.1,0.0149,1e-05,2.63938]
[1778422581051,38.26,80911.68,1.1,0.01491,1e-05,2.64041]
[1778422586087,38.26,80911.97,1.1,0.01492,1e-05,2.64176]
[1778422591123,38.26,80913.95,1.1,0.01494,1e-05,2.64482]
[1778422597165,38.27,80915.7,1.1,0.01497,1e-05,2.64941]
[1778422602201,38.27,80915.45,1.1,0.01497,1e-05,2.64952]
[1778422612271,38.27,80915.71,1.1,0.01498,1e-05,2.65141]
[1778422621334,38.28,80915.96,1.1,0.01499,1e-05,2.65314]
[1778422627376,38.28,80915.92,1.1,0.015,1e-05,2.65385]
[1778422638453,38.28,80915.96,1.1,0.01501,1e-05,2.65538]
[1778422646474,38.28,80915.96,1.1,0.01501,1e-05,2.65538]
[1778422658593,38.29,80915.96,1.1,0.01501,1e-05,2.65602]
[1778422665642,38.29,80914.89,1.1,0.01501,1e-05,2.6546]
[1778422670677,38.29,80908.95,1.1,0.01493,1e-05,2.64241]
[1778422676719,38.3,80908.8,1.1,0.01493,1e-05,2.64296]
[1778422688803,38.3,80908.66,1.1,0.01494,1e-05,2.64433]
[1778422693838,38.3,80910.22,1.1,0.01497,1e-05,2.64839]
[1778422698873,38.31,80910.85,1.1,0.01498,1e-05,2.65052]
[1778422703908,38.31,80910.67,1.1,0.01498,1e-05,2.65074]
[1778422708943,38.31,80909.46,1.1,0.01497,1e-05,2.64871]
[1778422713979,38.31,80905.31,1.1,0.0149,1e-05,2.63841]
[1778422719014,38.31,80906.2,1.1,0.01492,1e-05,2.64103]
[1778422726063,38.32,80906.09,1.1,0.01493,1e-05,2.64172]
[1778422736133,38.32,80906.95,1.1,0.01495,1e-05,2.64493]
[1778422741168,38.32,80906.96,1.1,0.01495,1e-05,2.64559]
[1778422747210,38.33,80906.91,1.1,0.01495,1e-05,2.64624]
[1778422755266,38.33,80906.9,1.1,0.01496,1e-05,2.64721]
[1778422760301,38.33,80906.41,1.1,0.01496,1e-05,2.64675]
[1778422765337,38.33,80906.14,1.1,0.01496,1e-05,2.64676]
[1778422770374,38.33,80905.0,1.1,0.01495,1e-05,2.6449]
[1778422772360,38.33,80905.0,1.1,0.01495,1e-05,2.6449]
[1778422773642,38.33,80905.0,1.1,0.01494,1e-05,2.64321]
[1778422782458,38.34,80906.39,1.1,0.01497,1e-05,2.64763]
[1778422787493,38.34,80912.11,1.1,0.01505,1e-05,2.66068]
[1778422793535,38.34,80912.57,1.1,0.01506,1e-05,2.66233]
[1778422798570,38.34,80912.6,1.1,0.01507,1e-05,2.66292]
[1778422807633,38.35,80911.9,1.1,0.01506,1e-05,2.66232]
[1778422814682,38.35,80905.89,1.1,0.01498,1e-05,2.64995]
[1778422819717,38.35,80904.49,1.1,0.01497,1e-05,2.64753]
[1778422824752,38.35,80902.85,1.1,0.01495,1e-05,2.64463]
[1778422829787,38.36,80901.37,1.1,0.01493,1e-05,2.6421]
[1778422840864,38.36,80900.0,1.1,0.01491,1e-05,2.63868]
[1778422846906,38.36,80901.87,1.1,0.01494,1e-05,2.64346]
[1778422853955,38.36,80900.84,1.1,0.01493,1e-05,2.64202]
[1778422858990,38.37,80897.3,1.1,0.01489,1e-05,2.63492]
[1778422865526,38.37,80896.94,1.1,0.01488,1e-05,2.63438]
[1778422872082,38.37,80896.46,1.1,0.01489,1e-05,2.63492]
[1778422883159,38.38,80895.82,1.1,0.01489,1e-05,2.63511]
[1778422888194,38.38,80887.41,1.1,0.01478,1e-05,2.61775]
[1778422894236,38.38,80886.76,1.1,0.01476,1e-05,2.61553]
[1778422899272,38.39,80886.55,1.1,0.01477,1e-05,2.61596]
[1778422904308,38.39,80885.65,1.1,0.01476,1e-05,2.61488]
[1778422909344,38.39,80885.43,1.1,0.01476,1e-05,2.61524]
[1778422915385,38.39,80885.38,1.1,0.01477,1e-05,2.61611]
[1778422924448,38.4,80885.56,1.1,0.01478,1e-05,2.61789]
[1778422929483,38.4,80885.56,1.1,0.01478,1e-05,2.61864]
[1778422937543,38.4,80889.9,1.1,0.01485,1e-05,2.62913]
[1778422942578,38.41,80891.65,1.1,0.01488,1e-05,2.63354]
[1778422947613,38.41,80892.66,1.1,0.0149,1e-05,2.63633]
[1778422953655,38.41,80894.97,1.1,0.01493,1e-05,2.64013]
[1778422960704,38.41,80892.91,1.1,0.0149,1e-05,2.63652]
[1778422966746,38.41,80892.84,1.1,0.01491,1e-05,2.63717]
[1778422976821,38.42,80892.84,1.1,0.01492,1e-05,2.6385]
[1778422981856,38.42,80892.73,1.1,0.01492,1e-05,2.6389]
[1778422987898,38.42,80895.51,1.1,0.01496,1e-05,2.64563]
[1778422992933,38.42,80902.9,1.1,0.01507,1e-05,2.66222]
[1778422997968,38.43,80903.01,1.1,0.01507,1e-05,2.66295]
[1778423005017,38.43,80905.48,1.1,0.01513,1e-05,2.67081]
[1778423011059,38.43,80907.83,1.1,0.01515,1e-05,2.67457]
[1778423016094,38.44,80915.34,1.1,0.01526,1e-05,2.69148]
[1778423021129,38.44,80913.58,1.1,0.01524,1e-05,2.68801]
[1778423030192,38.44,80913.47,1.1,0.01524,1e-05,2.68847]
[1778423035588,38.44,80913.64,1.1,0.01525,1e-05,2.68914]
[1778423042276,38.44,80913.59,1.1,0.01525,1e-05,2.68964]
[1778423050332,38.44,80913.7,1.1,0.01526,1e-05,2.69041]
[1778423058388,38.45,80913.67,1.1,0.01526,1e-05,2.69086]
[1778423071479,38.45,80914.24,1.1,0.01526,1e-05,2.69098]
[1778423076514,38.45,80914.53,1.1,0.01527,1e-05,2.69193]
[1778423081549,38.45,80914.88,1.1,0.01527,1e-05,2.693]
[1778423086584,38.45,80915.48,1.1,0.01528,1e-05,2.6946]
[1778423091619,38.45,80915.54,1.1,0.01529,1e-05,2.69502]
[1778423097661,38.45,80915.44,1.1,0.01529,1e-05,2.69518]
[1778423110753,38.46,80915.51,1.1,0.0153,1e-05,2.6962]
[1778423120823,38.46,80915.48,1.1,0.0153,1e-05,2.6969]
[1778423129886,38.46,80915.58,1.1,0.01531,1e-05,2.69783]
[1778423141970,38.46,80915.51,1.1,0.0153,1e-05,2.69664]
[1778423153047,38.46,80915.48,1.1,0.01531,1e-05,2.69737]
[1778423166138,38.47,80913.45,1.1,0.01528,1e-05,2.69385]
[1778423172085,38.47,80912.45,1.1,0.01527,1e-05,2.69191]
[1778423177215,38.47,80911.13,1.1,0.01526,1e-05,2.68973]
[1778423182250,38.47,80911.17,1.1,0.01526,1e-05,2.69028]
[1778423188292,38.47,80910.76,1.1,0.01526,1e-05,2.68995]
[1778423194334,38.48,80905.36,1.1,0.01517,1e-05,2.67676]
[1778423199369,38.48,80903.93,1.1,0.01516,1e-05,2.67422]
[1778423204406,38.48,80903.84,1.1,0.01516,1e-05,2.67474]
[1778423209441,38.48,80902.5,1.1,0.01515,1e-05,2.67241]
[1778423214477,38.48,80901.64,1.1,0.01514,1e-05,2.67114]
[1778423222586,38.48,80900.89,1.1,0.01513,1e-05,2.66999]
[1778423230589,38.49,80900.74,1.1,0.01514,1e-05,2.67112]
[1778423237836,38.49,80900.36,1.1,0.01514,1e-05,2.67076]
[1778423252744,38.5,80900.57,1.1,0.01514,1e-05,2.67131]
[1778423259793,38.5,80900.96,1.1,0.01515,1e-05,2.67293]
[1778423269863,38.5,80900.96,1.1,0.01516,1e-05,2.67401]
[1778423274899,38.5,80901.22,1.1,0.01517,1e-05,2.6751]
[1778423286983,38.51,80901.15,1.1,0.01517,1e-05,2.67619]
[1778423295040,38.51,80901.19,1.1,0.01518,1e-05,2.67708]
[1778423304103,38.51,80901.01,1.1,0.01518,1e-05,2.67759]
[1778423309138,38.51,80900.33,1.1,0.01518,1e-05,2.6766]
[1778423309647,38.51,80900.33,1.1,0.01518,1e-05,2.6766]
[1778423316187,38.52,80900.23,1.1,0.01517,1e-05,2.67513]
[1778423323586,38.52,80900.52,1.1,0.01518,1e-05,2.67616]
[1778423331292,38.52,80900.53,1.1,0.01518,1e-05,2.67727]
[1778423343376,38.52,80900.53,1.1,0.01519,1e-05,2.67841]
[1778423353457,38.53,80900.81,1.1,0.0152,1e-05,2.67991]
[1778423358483,38.53,80900.66,1.1,0.0152,1e-05,2.68002]
[1778423365532,38.53,80900.67,1.1,0.0152,1e-05,2.68066]
[1778423375602,38.53,80900.67,1.1,0.0152,1e-05,2.67965]
[1778423385672,38.54,80900.67,1.1,0.01521,1e-05,2.68053]
[1778423390707,38.54,80900.36,1.1,0.0152,1e-05,2.6803]
[1778423396749,38.54,80901.19,1.1,0.01522,1e-05,2.68264]
[1778423401784,38.54,80905.8,1.1,0.01529,1e-05,2.69311]
[1778423406821,38.55,80909.46,1.1,0.01535,1e-05,2.70328]
[1778423411856,38.55,80910.2,1.1,0.01537,1e-05,2.70513]
[1778423416891,38.55,80905.98,1.1,0.01531,1e-05,2.69606]
[1778423421927,38.55,80904.7,1.1,0.01529,1e-05,2.69355]
[1778423426962,38.55,80905.2,1.1,0.0153,1e-05,2.6949]
[1778423435019,38.55,80905.24,1.1,0.01529,1e-05,2.69339]
[1778423440054,38.55,80904.52,1.1,0.01528,1e-05,2.69204]
[1778423445089,38.55,80903.64,1.1,0.01527,1e-05,2.69037]
[1778423450124,38.55,80903.9,1.1,0.01528,1e-05,2.69118]
[1778423456166,38.55,80904.16,1.1,0.01528,1e-05,2.69204]
[1778423461201,38.55,80904.1,1.1,0.01528,1e-05,2.69213]
[1778423466236,38.55,80904.17,1.1,0.01529,1e-05,2.69251]
[1778423472278,38.56,80906.35,1.1,0.01532,1e-05,2.69755]
[1778423479329,38.56,80907.29,1.1,0.01533,1e-05,2.69985]
[1778423484364,38.56,80907.67,1.1,0.01534,1e-05,2.70084]
[1778423496448,38.56,80907.92,1.1,0.01534,1e-05,2.6998]
[1778423504050,38.56,80907.92,1.1,0.01534,1e-05,2.6998]
[1778423509539,38.56,80909.47,1.1,0.01536,1e-05,2.70363]
[1778423516588,38.56,80909.75,1.1,0.01537,1e-05,2.70444]
[1778423522630,38.56,80909.57,1.1,0.01537,1e-05,2.70422]
[1778423532700,38.56,80911.84,1.1,0.0154,1e-05,2.70952]
[1778423536364,38.56,80917.76,1.1,0.01549,1e-05,2.72267]
[1778423537804,38.56,80922.43,1.1,0.01555,1e-05,2.73303]
[1778423547805,38.56,80928.61,1.1,0.01564,1e-05,2.7464]
[1778423557875,38.56,80930.42,1.1,0.01565,1e-05,2.74807]
[1778423562910,38.56,80933.19,1.1,0.01569,1e-05,2.75404]
[1778423569959,38.56,80935.53,1.1,0.01573,1e-05,2.75896]
[1778423580537,38.56,80944.79,1.1,0.01586,1e-05,2.77952]
[1778423586071,38.55,80945.83,1.1,0.01587,1e-05,2.78069]
[1778423591106,38.55,80946.08,1.1,0.01587,1e-05,2.78077]
[1778423597151,38.55,80955.97,1.1,0.01601,1e-05,2.80247]
[1778423603193,38.55,80968.97,1.1,0.0162,1e-05,2.83096]
[1778423607211,38.55,80968.15,1.1,0.01618,1e-05,2.82855]
[1778423607642,38.55,80968.15,1.1,0.01618,1e-05,2.82855]
[1778423607650,38.55,80968.15,1.1,0.01618,1e-05,2.82855]
[1778423607743,38.55,80968.15,1.1,0.01618,1e-05,2.82837]
[1778423608050,38.55,80968.15,1.1,0.01618,1e-05,2.82837]
[1778423608057,38.55,80968.15,1.1,0.01618,1e-05,2.82837]
[1778423608526,38.55,80968.15,1.1,0.01618,1e-05,2.82837]
[1778423608534,38.55,80968.15,1.1,0.01618,1e-05,2.82837]
[1778423608984,38.54,80967.81,1.1,0.01617,1e-05,2.82738]
[1778423608993,38.54,80967.81,1.1,0.01617,1e-05,2.82738]
[1778423609438,38.54,80967.81,1.1,0.01617,1e-05,2.82738]
[1778423609446,38.54,80967.81,1.1,0.01617,1e-05,2.82738]
[1778423609868,38.54,80967.81,1.1,0.01617,1e-05,2.82738]
[1778423609876,38.54,80967.81,1.1,0.01617,1e-05,2.82738]
[1778423610311,38.54,80967.85,1.1,0.01617,1e-05,2.82726]
[1778423610319,38.54,80967.85,1.1,0.01617,1e-05,2.82726]
[1778423610723,38.54,80967.85,1.1,0.01617,1e-05,2.82726]
[1778423610729,38.54,80967.85,1.1,0.01617,1e-05,2.82726]
[1778423611136,38.54,80967.85,1.1,0.01617,1e-05,2.82683]
[1778423611142,38.54,80967.85,1.1,0.01617,1e-05,2.82683]
[1778423611561,38.54,80967.85,1.1,0.01617,1e-05,2.82683]
[1778423611568,38.54,80967.85,1.1,0.01617,1e-05,2.82683]
[1778423611836,38.54,80967.85,1.1,0.01617,1e-05,2.82683]
[1778423612055,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423612062,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423612500,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423612507,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423612915,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423612922,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423613364,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423613371,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423613804,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423613811,38.54,80967.85,1.1,0.01616,1e-05,2.82458]
[1778423614266,38.54,80967.4,1.1,0.01615,1e-05,2.82314]
[1778423614274,38.54,80967.4,1.1,0.01615,1e-05,2.82314]
[1778423614740,38.54,80967.4,1.1,0.01615,1e-05,2.82314]
[1778423614748,38.54,80967.4,1.1,0.01615,1e-05,2.82314]
[1778423615175,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423615182,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423615623,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423615632,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423616057,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423616065,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423616506,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423616513,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423616914,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423616924,38.54,80966.98,1.1,0.01614,1e-05,2.82198]
[1778423617346,38.54,80968.34,1.1,0.01616,1e-05,2.82487]
[1778423617353,38.54,80968.34,1.1,0.01616,1e-05,2.82487]
[1778423617776,38.54,80968.34,1.1,0.01616,1e-05,2.82487]
[1778423617783,38.54,80968.34,1.1,0.01616,1e-05,2.82487]
[1778423618194,38.54,80968.34,1.1,0.01616,1e-05,2.82445]
[1778423618201,38.54,80968.34,1.1,0.01616,1e-05,2.82445]
[1778423618642,38.54,80968.34,1.1,0.01616,1e-05,2.82445]
[1778423618648,38.54,80968.34,1.1,0.01616,1e-05,2.82445]
[1778423619134,38.54,80968.34,1.1,0.01616,1e-05,2.82445]
[1778423619142,38.54,80968.34,1.1,0.01616,1e-05,2.82445]
[1778423619547,38.54,80968.34,1.1,0.01616,1e-05,2.82445]
[1778423619554,38.54,80968.34,1.1,0.01616,1e-05,2.82445]
[1778423619980,38.54,80968.34,1.1,0.01615,1e-05,2.82424]
[1778423619988,38.54,80968.34,1.1,0.01615,1e-05,2.82424]
[1778423620429,38.54,80968.34,1.1,0.01615,1e-05,2.82424]
[1778423620437,38.54,80968.34,1.1,0.01615,1e-05,2.82424]
[1778423620863,38.54,80968.34,1.1,0.01615,1e-05,2.82424]
[1778423620871,38.54,80968.34,1.1,0.01615,1e-05,2.82424]
[1778423621276,38.54,80968.34,1.1,0.01615,1e-05,2.82383]
[1778423621284,38.54,80968.34,1.1,0.01615,1e-05,2.82383]
[1778423621729,38.54,80968.34,1.1,0.01615,1e-05,2.82383]
[1778423621736,38.54,80968.34,1.1,0.01615,1e-05,2.82383]
[1778423622190,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423622198,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423622629,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423622636,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423623058,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423623067,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423623480,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423623487,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423623919,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423623926,38.54,80968.34,1.1,0.01615,1e-05,2.82362]
[1778423624361,38.54,80968.34,1.1,0.01615,1e-05,2.82341]
[1778423624369,38.54,80968.34,1.1,0.01615,1e-05,2.82341]
[1778423624790,38.54,80968.34,1.1,0.01615,1e-05,2.82341]
[1778423624797,38.54,80968.34,1.1,0.01615,1e-05,2.82341]
[1778423625250,38.53,80969.47,1.1,0.01616,1e-05,2.82557]
[1778423625257,38.53,80969.47,1.1,0.01616,1e-05,2.82557]
[1778423625694,38.53,80969.47,1.1,0.01616,1e-05,2.82557]
[1778423625701,38.53,80969.47,1.1,0.01616,1e-05,2.82557]
[1778423626117,38.53,80969.22,1.1,0.01616,1e-05,2.825]
[1778423626124,38.53,80969.22,1.1,0.01616,1e-05,2.825]
[1778423626531,38.53,80969.22,1.1,0.01616,1e-05,2.825]
[1778423626538,38.53,80969.22,1.1,0.01616,1e-05,2.825]
[1778423627057,38.53,80969.22,1.1,0.01616,1e-05,2.82479]
[1778423627064,38.53,80969.22,1.1,0.01616,1e-05,2.82479]
[1778423627514,38.53,80969.22,1.1,0.01616,1e-05,2.82479]
[1778423627521,38.53,80969.22,1.1,0.01616,1e-05,2.82479]
[1778423627933,38.53,80969.22,1.1,0.01616,1e-05,2.82479]
[1778423627941,38.53,80969.22,1.1,0.01616,1e-05,2.82479]
[1778423628347,38.53,80969.22,1.1,0.01616,1e-05,2.82458]
[1778423628355,38.53,80969.22,1.1,0.01616,1e-05,2.82458]
[1778423628806,38.53,80969.22,1.1,0.01616,1e-05,2.82458]
[1778423628813,38.53,80969.22,1.1,0.01616,1e-05,2.82458]
[1778423629220,38.53,80969.22,1.1,0.01615,1e-05,2.82417]
[1778423629375,38.53,80969.33,1.1,0.01616,1e-05,2.82442]
[1778423637431,38.53,80965.82,1.1,0.01609,1e-05,2.8151]
[1778423638453,38.53,80965.82,1.1,0.01609,1e-05,2.8151]
[1778423638855,38.53,80965.82,1.1,0.01609,1e-05,2.8151]
[1778423638862,38.53,80965.82,1.1,0.01609,1e-05,2.8151]
[1778423638864,38.53,80962.51,1.1,0.01604,1e-05,2.80727]
[1778423639301,38.53,80962.51,1.1,0.01604,1e-05,2.80727]
[1778423639309,38.53,80962.51,1.1,0.01604,1e-05,2.80727]
[1778423639718,38.53,80962.51,1.1,0.01604,1e-05,2.80727]
[1778423639726,38.53,80962.51,1.1,0.01604,1e-05,2.80727]
[1778423640188,38.53,80960.78,1.1,0.01602,1e-05,2.80335]
[1778423640205,38.53,80960.78,1.1,0.01602,1e-05,2.80335]
[1778423640637,38.53,80960.78,1.1,0.01602,1e-05,2.80335]
[1778423640644,38.53,80960.78,1.1,0.01602,1e-05,2.80335]
[1778423641072,38.53,80960.76,1.1,0.01602,1e-05,2.80315]
[1778423641080,38.53,80960.76,1.1,0.01602,1e-05,2.80315]
[1778423641487,38.53,80960.76,1.1,0.01602,1e-05,2.80315]
[1778423641495,38.53,80960.76,1.1,0.01602,1e-05,2.80315]
[1778423641937,38.53,80960.76,1.1,0.01602,1e-05,2.80315]
[1778423641950,38.53,80960.76,1.1,0.01602,1e-05,2.80315]
[1778423642401,38.53,80958.55,1.1,0.01598,1e-05,2.79798]
[1778423642408,38.53,80958.55,1.1,0.01598,1e-05,2.79798]
[1778423642813,38.53,80958.55,1.1,0.01598,1e-05,2.79798]
[1778423642820,38.53,80958.55,1.1,0.01598,1e-05,2.79798]
[1778423643221,38.52,80958.55,1.1,0.01598,1e-05,2.79767]
[1778423643229,38.52,80958.55,1.1,0.01598,1e-05,2.79767]
[1778423643680,38.52,80958.55,1.1,0.01598,1e-05,2.79767]
[1778423643687,38.52,80958.55,1.1,0.01598,1e-05,2.79767]
[1778423644105,38.52,80958.58,1.1,0.01598,1e-05,2.79774]
[1778423644113,38.52,80958.58,1.1,0.01598,1e-05,2.79774]
[1778423644514,38.52,80958.58,1.1,0.01598,1e-05,2.79774]
[1778423644521,38.52,80958.58,1.1,0.01598,1e-05,2.79774]
[1778423645027,38.52,80958.51,1.1,0.01598,1e-05,2.79743]
[1778423645034,38.52,80958.51,1.1,0.01598,1e-05,2.79743]
[1778423645460,38.52,80958.51,1.1,0.01598,1e-05,2.79743]
[1778423645467,38.52,80958.51,1.1,0.01598,1e-05,2.79743]
[1778423645943,38.52,80958.51,1.1,0.01598,1e-05,2.79743]
[1778423645950,38.52,80958.51,1.1,0.01598,1e-05,2.79743]
[1778423646418,38.52,80958.43,1.1,0.01597,1e-05,2.79693]
[1778423646427,38.52,80958.43,1.1,0.01597,1e-05,2.79693]
[1778423646862,38.52,80958.43,1.1,0.01597,1e-05,2.79693]
[1778423646869,38.52,80958.43,1.1,0.01597,1e-05,2.79693]
[1778423647276,38.52,80958.36,1.1,0.01597,1e-05,2.79662]
[1778423647283,38.52,80958.36,1.1,0.01597,1e-05,2.79662]
[1778423647694,38.52,80958.36,1.1,0.01597,1e-05,2.79662]
[1778423647701,38.52,80958.36,1.1,0.01597,1e-05,2.79662]
[1778423648124,38.52,80958.25,1.1,0.01597,1e-05,2.79637]
[1778423648132,38.52,80958.25,1.1,0.01597,1e-05,2.79637]
[1778423648582,38.52,80958.25,1.1,0.01597,1e-05,2.79637]
[1778423648589,38.52,80958.25,1.1,0.01597,1e-05,2.79637]
[1778423649028,38.52,80957.74,1.1,0.01596,1e-05,2.79506]
[1778423649035,38.52,80957.74,1.1,0.01596,1e-05,2.79506]
[1778423649484,38.52,80957.74,1.1,0.01596,1e-05,2.79506]
[1778423649491,38.52,80957.74,1.1,0.01596,1e-05,2.79506]
[1778423649918,38.52,80957.74,1.1,0.01596,1e-05,2.79506]
[1778423649925,38.52,80957.74,1.1,0.01596,1e-05,2.79506]
[1778423650405,38.52,80957.74,1.1,0.01596,1e-05,2.79475]
[1778423650412,38.52,80957.74,1.1,0.01596,1e-05,2.79475]
[1778423650813,38.52,80957.74,1.1,0.01596,1e-05,2.79475]
[1778423650821,38.52,80957.74,1.1,0.01596,1e-05,2.79475]
[1778423651222,38.52,80957.67,1.1,0.01596,1e-05,2.79443]
[1778423651231,38.52,80957.67,1.1,0.01596,1e-05,2.79443]
[1778423651658,38.52,80957.67,1.1,0.01596,1e-05,2.79443]
[1778423651666,38.52,80957.67,1.1,0.01596,1e-05,2.79443]
[1778423652108,38.52,80957.67,1.1,0.01596,1e-05,2.79443]
[1778423652115,38.52,80957.67,1.1,0.01596,1e-05,2.79443]
[1778423652565,38.52,80957.67,1.1,0.01596,1e-05,2.79443]
[1778423652572,38.52,80957.67,1.1,0.01596,1e-05,2.79443]
[1778423653017,38.52,80957.74,1.1,0.01596,1e-05,2.79443]
[1778423653024,38.52,80957.74,1.1,0.01596,1e-05,2.79443]
[1778423653430,38.52,80957.74,1.1,0.01596,1e-05,2.79443]
[1778423653438,38.52,80957.74,1.1,0.01596,1e-05,2.79443]
[1778423653865,38.52,80957.74,1.1,0.01596,1e-05,2.79443]
[1778423653872,38.52,80957.74,1.1,0.01596,1e-05,2.79443]
[1778423654310,38.52,80955.68,1.1,0.01593,1e-05,2.78947]
[1778423654318,38.52,80955.68,1.1,0.01593,1e-05,2.78947]
[1778423654722,38.52,80955.68,1.1,0.01593,1e-05,2.78947]
[1778423654729,38.52,80955.68,1.1,0.01593,1e-05,2.78947]
[1778423655182,38.52,80954.48,1.1,0.01591,1e-05,2.78677]
[1778423655189,38.52,80954.48,1.1,0.01591,1e-05,2.78677]
[1778423655635,38.52,80954.48,1.1,0.01591,1e-05,2.78677]
[1778423655642,38.52,80954.48,1.1,0.01591,1e-05,2.78677]
[1778423656102,38.52,80953.72,1.1,0.0159,1e-05,2.78491]
[1778423656109,38.52,80953.72,1.1,0.0159,1e-05,2.78491]
[1778423656562,38.52,80953.72,1.1,0.0159,1e-05,2.78491]
[1778423656569,38.52,80953.72,1.1,0.0159,1e-05,2.78491]
[1778423657057,38.52,80953.72,1.1,0.01589,1e-05,2.78476]
[1778423657064,38.52,80953.72,1.1,0.01589,1e-05,2.78476]
[1778423657488,38.52,80953.72,1.1,0.01589,1e-05,2.78476]
[1778423657495,38.52,80953.72,1.1,0.01589,1e-05,2.78476]
[1778423657910,38.52,80953.72,1.1,0.01589,1e-05,2.78476]
[1778423657917,38.52,80953.72,1.1,0.01589,1e-05,2.78476]
[1778423658375,38.52,80953.68,1.1,0.01589,1e-05,2.78453]
[1778423658382,38.52,80953.68,1.1,0.01589,1e-05,2.78453]
[1778423658801,38.52,80953.68,1.1,0.01589,1e-05,2.78453]
[1778423658809,38.52,80953.68,1.1,0.01589,1e-05,2.78453]
[1778423659238,38.52,80953.68,1.1,0.01589,1e-05,2.78423]
[1778423659245,38.52,80953.68,1.1,0.01589,1e-05,2.78423]
[1778423659668,38.52,80953.68,1.1,0.01589,1e-05,2.78423]
[1778423659676,38.52,80953.68,1.1,0.01589,1e-05,2.78423]
[1778423660086,38.52,80953.68,1.1,0.01589,1e-05,2.78423]
[1778423660093,38.52,80953.68,1.1,0.01589,1e-05,2.78423]
[1778423660465,38.52,80953.68,1.1,0.01589,1e-05,2.78423]
[1778423660566,38.52,80953.68,1.1,0.01589,1e-05,2.78409]
[1778423665627,38.52,80950.19,1.1,0.01584,1e-05,2.77569]
[1778423670662,38.51,80951.09,1.1,0.01585,1e-05,2.77722]
[1778423672176,38.51,80951.13,1.1,0.01583,1e-05,2.7752]
[1778423673330,38.51,80951.13,1.1,0.01583,1e-05,2.7751]
[1778423679305,38.51,80951.09,1.1,0.01583,1e-05,2.77455]
[1778423680227,38.51,80951.09,1.1,0.01583,1e-05,2.77438]
[1778423685767,38.51,80950.55,1.1,0.01582,1e-05,2.77278]
[1778423690802,38.51,80949.37,1.1,0.0158,1e-05,2.76972]
[1778423701879,38.51,80949.34,1.1,0.01579,1e-05,2.76886]
[1778423713965,38.5,80949.82,1.1,0.01579,1e-05,2.76907]
[1778423719000,38.5,80949.8,1.1,0.01579,1e-05,2.76871]
[1778423725046,38.5,80954.12,1.1,0.01585,1e-05,2.77752]
[1778423730081,38.5,80957.04,1.1,0.01589,1e-05,2.78368]
[1778423737130,38.5,80957.09,1.1,0.01587,1e-05,2.7811]
[1778423743172,38.5,80958.05,1.1,0.01588,1e-05,2.78262]
[1778423748207,38.49,80958.25,1.1,0.01588,1e-05,2.7825]
[1778423753242,38.49,80955.23,1.1,0.01584,1e-05,2.77512]
[1778423758277,38.49,80954.34,1.1,0.01582,1e-05,2.77262]
[1778423763312,38.49,80950.66,1.1,0.01576,1e-05,2.76392]
[1778423768347,38.49,80950.82,1.1,0.01576,1e-05,2.76391]
[1778423778417,38.49,80950.68,1.1,0.01575,1e-05,2.76289]
[1778423786473,38.48,80950.44,1.1,0.01575,1e-05,2.76182]
[1778423800571,38.48,80949.87,1.1,0.01572,1e-05,2.75769]
[1778423805606,38.48,80946.11,1.1,0.01567,1e-05,2.74911]
[1778423810641,38.48,80943.79,1.1,0.01563,1e-05,2.74383]
[1778423816683,38.48,80940.57,1.1,0.01559,1e-05,2.73667]
[1778423824739,38.48,80940.71,1.1,0.01559,1e-05,2.7371]
[1778423829774,38.48,80938.21,1.1,0.01555,1e-05,2.73165]
[1778423834809,38.48,80930.94,1.1,0.01545,1e-05,2.71582]
[1778423839844,38.48,80929.65,1.1,0.01543,1e-05,2.7133]
[1778423844879,38.48,80931.71,1.1,0.01546,1e-05,2.71817]
[1778423849914,38.49,80933.33,1.1,0.01549,1e-05,2.72201]
[1778423854951,38.49,80929.78,1.1,0.01543,1e-05,2.71243]
[1778423859986,38.49,80931.68,1.1,0.01546,1e-05,2.71694]
[1778423871064,38.49,80931.07,1.1,0.01545,1e-05,2.71622]
[1778423880130,38.49,80932.5,1.1,0.01548,1e-05,2.7199]
[1778423888184,38.49,80931.27,1.1,0.01546,1e-05,2.7176]
[1778423894226,38.49,80932.07,1.1,0.01548,1e-05,2.71968]
[1778423901275,38.49,80932.04,1.1,0.01548,1e-05,2.71996]
[1778423914366,38.5,80932.04,1.1,0.01547,1e-05,2.71862]
[1778423921415,38.5,80932.04,1.1,0.01547,1e-05,2.71896]
[1778423926450,38.5,80931.28,1.1,0.01546,1e-05,2.71752]
[1778423932589,38.5,80931.28,1.1,0.01546,1e-05,2.71752]
[1778423938534,38.5,80940.2,1.1,0.0156,1e-05,2.73776]
[1778423944576,38.5,80940.13,1.1,0.0156,1e-05,2.73764]
[1778423950618,38.5,80940.29,1.1,0.0156,1e-05,2.73806]
[1778423955653,38.5,80941.95,1.1,0.01562,1e-05,2.74179]
[1778423960689,38.5,80941.84,1.1,0.01562,1e-05,2.74154]
[1778423970758,38.5,80941.95,1.1,0.01562,1e-05,2.74179]
[1778423978814,38.5,80941.7,1.1,0.01561,1e-05,2.73928]
[1778423984856,38.5,80942.17,1.1,0.01562,1e-05,2.74036]
[1778423994928,38.5,80941.55,1.1,0.01561,1e-05,2.73904]
[1778424004998,38.5,80942.31,1.1,0.01562,1e-05,2.74071]
[1778424015068,38.5,80941.48,1.1,0.0156,1e-05,2.73864]
[1778424023124,38.5,80940.38,1.1,0.01559,1e-05,2.73599]
[1778424032187,38.5,80941.04,1.1,0.01559,1e-05,2.7353]
[1778424033525,38.5,80943.84,1.1,0.01563,1e-05,2.74151]
[1778424040243,38.5,80949.3,1.1,0.0157,1e-05,2.75346]
[1778424044272,38.5,80967.09,1.1,0.01597,1e-05,2.79327]
[1778424049306,38.49,80962.62,1.1,0.01589,1e-05,2.78253]
[1778424054341,38.49,80957.89,1.1,0.01582,1e-05,2.77142]
[1778424061390,38.49,80946.82,1.1,0.01566,1e-05,2.74629]
[1778424067432,38.49,80947.75,1.1,0.01567,1e-05,2.74811]
[1778424073035,38.49,80947.5,1.1,0.01566,1e-05,2.74737]
[1778424077694,38.49,80947.0,1.1,0.01566,1e-05,2.74604]
[1778424081532,38.49,80929.22,1.1,0.0154,1e-05,2.70649]
[1778424086567,38.49,80925.3,1.1,0.01534,1e-05,2.69802]
[1778424092609,38.49,80926.34,1.1,0.01535,1e-05,2.6986]
[1778424097644,38.49,80930.85,1.1,0.01541,1e-05,2.70878]
[1778424102679,38.49,80933.07,1.1,0.01545,1e-05,2.71382]
[1778424108724,38.49,80932.57,1.1,0.01544,1e-05,2.71288]
[1778424115773,38.49,80932.89,1.1,0.01545,1e-05,2.71379]
[1778424120808,38.49,80928.52,1.1,0.01538,1e-05,2.70426]
[1778424126850,38.49,80928.52,1.1,0.01539,1e-05,2.70446]
[1778424132892,38.5,80928.63,1.1,0.01539,1e-05,2.70495]
[1778424137927,38.5,80929.28,1.1,0.0154,1e-05,2.70663]
[1778424142962,38.5,80929.42,1.1,0.0154,1e-05,2.70716]
[1778424147997,38.5,80928.29,1.1,0.01539,1e-05,2.7049]
[1778424153032,38.5,80920.12,1.1,0.01526,1e-05,2.68531]
[1778424158067,38.5,80917.9,1.1,0.01523,1e-05,2.68091]
[1778424163102,38.5,80916.21,1.1,0.01521,1e-05,2.67769]
[1778424168137,38.5,80915.13,1.1,0.0152,1e-05,2.6758]
[1778424174179,38.5,80915.35,1.1,0.01521,1e-05,2.67684]
[1778424181229,38.51,80915.56,1.1,0.01522,1e-05,2.6779]
[1778424186263,38.51,80917.29,1.1,0.01524,1e-05,2.68208]
[1778424191298,38.51,80918.59,1.1,0.01526,1e-05,2.68528]
[1778424196333,38.51,80918.25,1.1,0.01526,1e-05,2.68486]
[1778424201368,38.51,80918.49,1.1,0.01527,1e-05,2.6857]
[1778424206403,38.51,80919.81,1.1,0.01529,1e-05,2.68891]
[1778424211438,38.51,80917.86,1.1,0.01525,1e-05,2.68302]
[1778424216473,38.51,80912.77,1.1,0.01518,1e-05,2.67226]
[1778424222515,38.52,80912.48,1.1,0.01518,1e-05,2.67212]
[1778424227552,38.52,80913.01,1.1,0.01519,1e-05,2.67366]
[1778424232586,38.52,80899.82,1.1,0.01501,1e-05,2.64545]
[1778424237621,38.52,80896.31,1.1,0.01496,1e-05,2.63847]
[1778424243666,38.52,80895.35,1.1,0.01495,1e-05,2.63715]
[1778424248711,38.52,80895.75,1.1,0.01496,1e-05,2.63861]
[1778424253746,38.53,80896.72,1.1,0.01498,1e-05,2.64127]
[1778424258782,38.53,80893.53,1.1,0.01494,1e-05,2.63494]
[1778424263818,38.53,80880.66,1.1,0.01476,1e-05,2.60802]
[1778424274897,38.54,80880.57,1.1,0.01476,1e-05,2.60768]
[1778424279932,38.54,80888.61,1.1,0.01488,1e-05,2.62575]
[1778424284967,38.54,80890.33,1.1,0.01491,1e-05,2.63016]
[1778424295037,38.54,80889.03,1.1,0.0149,1e-05,2.62871]
[1778424301079,38.55,80888.48,1.1,0.0149,1e-05,2.62837]
[1778424306114,38.55,80889.68,1.1,0.01492,1e-05,2.63166]
[1778424314170,38.55,80888.85,1.1,0.01492,1e-05,2.63096]
[1778424321219,38.55,80888.76,1.1,0.01492,1e-05,2.63173]
[1778424326254,38.56,80893.5,1.1,0.01499,1e-05,2.64265]
[1778424326886,38.56,80893.5,1.1,0.01499,1e-05,2.64265]
[1778424332296,38.56,80896.34,1.1,0.01503,1e-05,2.6475]
[1778424342366,38.56,80896.66,1.1,0.01504,1e-05,2.64929]
[1778424355457,38.57,80897.03,1.1,0.01505,1e-05,2.6514]
[1778424358886,38.57,80896.16,1.1,0.01504,1e-05,2.64962]
[1778424364520,38.57,80886.66,1.1,0.01491,1e-05,2.62999]
[1778424369555,38.57,80885.71,1.1,0.0149,1e-05,2.6286]
[1778424374590,38.57,80883.76,1.1,0.01488,1e-05,2.62522]
[1778424379625,38.58,80882.92,1.1,0.01487,1e-05,2.62412]
[1778424384660,38.58,80882.78,1.1,0.01488,1e-05,2.62454]
[1778424389695,38.58,80882.93,1.1,0.01488,1e-05,2.62558]
[1778424394730,38.58,80882.78,1.1,0.01488,1e-05,2.62405]
[1778424405808,38.59,80881.95,1.1,0.01487,1e-05,2.62384]
[1778424410843,38.59,80877.88,1.1,0.01482,1e-05,2.61582]
[1778424415878,38.59,80870.75,1.1,0.01473,1e-05,2.60138]
[1778424420913,38.6,80864.83,1.1,0.01465,1e-05,2.58976]
[1778424425949,38.6,80855.85,1.1,0.01454,1e-05,2.57177]
[1778424431009,38.6,80854.5,1.1,0.01453,1e-05,2.57015]
[1778424432841,38.6,80834.09,1.1,0.01425,1e-05,2.52755]
[1778424438668,38.61,80830.6,1.1,0.01422,1e-05,2.52188]
[1778424444793,38.61,80816.75,1.1,0.01404,1e-05,2.4952]
[1778424451055,38.62,80826.26,1.1,0.01419,1e-05,2.51734]
[1778424457279,38.63,80833.09,1.1,0.01428,1e-05,2.5316]
[1778424469267,38.64,80830.1,1.1,0.01427,1e-05,2.52933]
[1778424474302,38.65,80828.13,1.1,0.01425,1e-05,2.52671]
[1778424479337,38.65,80820.57,1.1,0.01416,1e-05,2.51248]
[1778424486386,38.66,80817.8,1.1,0.01414,1e-05,2.50897]
[1778424491421,38.66,80816.64,1.1,0.01413,1e-05,2.50815]
[1778424496456,38.67,80812.04,1.1,0.01408,1e-05,2.50025]
[1778424497853,38.67,80812.04,1.1,0.01408,1e-05,2.50025]
[1778424498127,38.67,80809.45,1.1,0.01405,1e-05,2.49523]
[1778424503505,38.68,80808.16,1.1,0.01405,1e-05,2.49602]
[1778424508540,38.69,80817.39,1.1,0.0142,1e-05,2.51817]
[1778424512965,38.7,80820.83,1.1,0.01425,1e-05,2.52575]
[1778424518610,38.71,80820.81,1.1,0.01427,1e-05,2.52975]
[1778424523645,38.72,80823.16,1.1,0.01433,1e-05,2.53813]
[1778424528680,38.73,80827.34,1.1,0.01441,1e-05,2.5503]
[1778424529986,38.73,80830.2,1.1,0.01445,1e-05,2.55698]
[1778424539758,38.75,80831.29,1.1,0.01451,1e-05,2.5663]
[1778424544794,38.77,80829.02,1.1,0.01451,1e-05,2.56575]
[1778424549829,38.78,80828.66,1.1,0.01453,1e-05,2.56852]
[1778424554864,38.79,80828.6,1.1,0.01455,1e-05,2.57191]
[1778424559899,38.8,80826.03,1.1,0.01454,1e-05,2.57]
[1778424564934,38.81,80825.65,1.1,0.01455,1e-05,2.57272]
[1778424569969,38.82,80825.95,1.1,0.01458,1e-05,2.57684]
[1778424576011,38.84,80826.29,1.1,0.0146,1e-05,2.57977]
[1778424581124,38.84,80823.23,1.1,0.01458,1e-05,2.57605]
[1778424589103,38.87,80823.32,1.1,0.01462,1e-05,2.58293]
[1778424594138,38.88,80823.0,1.1,0.01464,1e-05,2.58595]
[1778424600180,38.89,80825.04,1.1,0.0147,1e-05,2.59465]
[1778424605215,38.9,80826.66,1.1,0.01475,1e-05,2.60166]
[1778424612724,38.91,80827.01,1.1,0.01477,1e-05,2.60523]
[1778424612779,38.92,80827.01,1.1,0.01478,1e-05,2.60733]
[1778424614751,38.92,80836.59,1.1,0.01492,1e-05,2.62844]
[1778424614853,38.92,80839.15,1.1,0.01497,1e-05,2.63571]
[1778424615463,38.92,80839.15,1.1,0.01497,1e-05,2.63571]
[1778424615564,38.93,80836.42,1.1,0.01494,1e-05,2.63165]
[1778424616029,38.93,80836.42,1.1,0.01494,1e-05,2.63165]
[1778424616292,38.94,80831.57,1.1,0.01489,1e-05,2.62308]
[1778424621327,38.95,80830.0,1.1,0.01489,1e-05,2.62311]
[1778424625045,38.95,80830.34,1.1,0.01491,1e-05,2.62585]
[1778424625724,38.95,80830.34,1.1,0.01491,1e-05,2.62585]
[1778424628809,38.96,80830.31,1.1,0.01492,1e-05,2.62825]
[1778424628932,38.96,80830.31,1.1,0.01492,1e-05,2.62825]
[1778424629555,38.97,80830.34,1.1,0.01493,1e-05,2.63032]
[1778424629623,38.97,80837.44,1.1,0.01503,1e-05,2.64551]
[1778424635856,39.18,80846.66,1.1,0.01561,1e-05,2.73268]
[1778424635964,39.18,80846.66,1.1,0.01561,1e-05,2.73268]
[1778424635882,39.23,80847.06,1.1,0.01574,1e-05,2.75128]
[1778424637457,39.23,80847.67,1.1,0.01574,1e-05,2.75262]
[1778424637484,39.23,80847.67,1.1,0.01574,1e-05,2.75262]
[1778424637570,39.23,80847.67,1.1,0.01574,1e-05,2.75262]
[1778424637586,39.23,80847.49,1.1,0.01575,1e-05,2.75267]
[1778424642007,39.25,80857.02,1.1,0.01593,1e-05,2.78031]
[1778424642164,39.25,80857.02,1.1,0.01593,1e-05,2.78031]
[1778424642872,39.25,80857.02,1.1,0.01593,1e-05,2.78031]
[1778424645501,39.27,80878.71,1.1,0.01628,1e-05,2.83397]
[1778424649331,39.28,80886.08,1.1,0.01642,1e-05,2.85524]
[1778424649529,39.29,80888.13,1.1,0.01646,1e-05,2.86139]
[1778424653558,39.3,80909.14,1.1,0.01682,2e-05,2.91485]
[1778424658959,39.32,80912.45,1.1,0.0169,2e-05,2.92773]
[1778424668664,39.36,80896.86,1.1,0.01677,2e-05,2.90674]
[1778424673699,39.38,80896.96,1.1,0.01681,2e-05,2.91373]
[1778424678735,39.4,80896.26,1.1,0.01685,2e-05,2.91885]
[1778424684777,39.43,80895.28,1.1,0.01689,2e-05,2.92461]
[1778424689812,39.45,80903.65,1.1,0.01706,2e-05,2.95044]
[1778424694847,39.46,80910.13,1.1,0.01719,2e-05,2.96975]
[1778424699882,39.48,80912.77,1.1,0.01728,2e-05,2.9821]
[1778424704917,39.5,80928.05,1.1,0.01755,2e-05,3.02382]
[1778424709952,39.52,80934.89,1.1,0.01771,2e-05,3.04686]
[1778424714987,39.54,80930.21,1.1,0.01767,2e-05,3.04138]
[1778424720022,39.55,80929.97,1.1,0.01771,2e-05,3.04642]
[1778424725057,39.57,80922.98,1.1,0.01764,2e-05,3.03559]
[1778424730092,39.58,80920.42,1.1,0.01763,2e-05,3.03527]
[1778424735128,39.6,80918.17,1.1,0.01764,2e-05,3.0357]
[1778424740163,39.62,80916.18,1.1,0.01765,2e-05,3.03673]
[1778424745198,39.63,80914.69,1.1,0.01766,2e-05,3.03891]
[1778424752247,39.66,80914.76,1.1,0.0177,2e-05,3.04484]
[1778424758289,39.68,80921.45,1.1,0.01785,2e-05,3.06724]
[1778424763324,39.69,80922.42,1.1,0.01791,2e-05,3.07498]
[1778424768359,39.71,80935.43,1.1,0.01815,2e-05,3.11123]
[1778424773394,39.72,80936.07,1.1,0.0182,2e-05,3.11782]
[1778424778429,39.74,80936.46,1.1,0.01824,2e-05,3.12377]
[1778424783464,39.75,80932.87,1.1,0.01821,2e-05,3.12016]
[1778424788499,39.76,80932.74,1.1,0.01825,2e-05,3.12482]
[1778424794541,39.78,80932.95,1.1,0.01829,2e-05,3.13119]
[1778424799915,39.79,80939.1,1.1,0.01841,2e-05,3.14977]
[1778424799979,39.79,80939.1,1.1,0.01841,2e-05,3.14977]
[1778424800167,39.79,80939.42,1.1,0.01843,2e-05,3.15147]
[1778424801047,39.8,80962.25,1.1,0.01881,2e-05,3.20774]
[1778424803441,39.8,80970.21,1.1,0.01895,2e-05,3.22905]
[1778424807208,39.81,80971.25,1.1,0.01899,2e-05,3.23519]
[1778424807625,39.81,80971.25,1.1,0.01899,2e-05,3.23519]
[1778424807633,39.81,80971.25,1.1,0.01899,2e-05,3.23519]
[1778424808079,39.81,80971.25,1.1,0.01899,2e-05,3.23519]
[1778424808086,39.81,80971.25,1.1,0.01899,2e-05,3.23519]
[1778424807634,39.82,80971.1,1.1,0.019,2e-05,3.23572]
[1778424808494,39.82,80971.1,1.1,0.019,2e-05,3.23572]
[1778424808502,39.82,80971.1,1.1,0.019,2e-05,3.23572]
[1778424808935,39.82,80971.1,1.1,0.019,2e-05,3.23572]
[1778424808942,39.82,80971.1,1.1,0.019,2e-05,3.23572]
[1778424809382,39.82,80975.62,1.1,0.01908,2e-05,3.2477]
[1778424809389,39.82,80975.62,1.1,0.01908,2e-05,3.2477]
[1778424809838,39.82,80975.62,1.1,0.01908,2e-05,3.2477]
[1778424809850,39.82,80975.62,1.1,0.01908,2e-05,3.2477]
[1778424810292,39.82,80978.1,1.1,0.01913,2e-05,3.25465]
[1778424810299,39.82,80978.1,1.1,0.01913,2e-05,3.25465]
[1778424810731,39.82,80978.1,1.1,0.01913,2e-05,3.25465]
[1778424810738,39.82,80978.1,1.1,0.01913,2e-05,3.25465]
[1778424811173,39.82,80978.1,1.1,0.01913,2e-05,3.25465]
[1778424811183,39.82,80979.49,1.1,0.01916,2e-05,3.25892]
[1778424811619,39.82,80979.49,1.1,0.01916,2e-05,3.25892]
[1778424811627,39.82,80979.49,1.1,0.01916,2e-05,3.25892]
[1778424812078,39.82,80979.49,1.1,0.01916,2e-05,3.25892]
[1778424812086,39.82,80979.49,1.1,0.01916,2e-05,3.25892]
[1778424812495,39.83,80981.48,1.1,0.01919,2e-05,3.26324]
[1778424812503,39.83,80981.48,1.1,0.01919,2e-05,3.26324]
[1778424812924,39.83,80981.48,1.1,0.01919,2e-05,3.26324]
[1778424812932,39.83,80981.48,1.1,0.01919,2e-05,3.26324]
[1778424813364,39.83,80984.15,1.1,0.01923,2e-05,3.26985]
[1778424813372,39.83,80984.15,1.1,0.01923,2e-05,3.26985]
[1778424813802,39.83,80984.15,1.1,0.01923,2e-05,3.26985]
[1778424813811,39.83,80984.15,1.1,0.01923,2e-05,3.26985]
[1778424814251,39.83,80984.69,1.1,0.01925,2e-05,3.27199]
[1778424814258,39.83,80984.69,1.1,0.01925,2e-05,3.27199]
[1778424814685,39.83,80984.69,1.1,0.01925,2e-05,3.27199]
[1778424814693,39.83,80984.69,1.1,0.01925,2e-05,3.27199]
[1778424815137,39.83,80984.69,1.1,0.01925,2e-05,3.27199]
[1778424815144,39.83,80984.69,1.1,0.01925,2e-05,3.27199]
[1778424815576,39.83,80985.07,1.1,0.01926,2e-05,3.27374]
[1778424815584,39.83,80985.07,1.1,0.01926,2e-05,3.27374]
[1778424815986,39.83,80985.07,1.1,0.01926,2e-05,3.27374]
[1778424815993,39.83,80985.07,1.1,0.01926,2e-05,3.27374]
[1778424816455,39.83,80986.41,1.1,0.01929,2e-05,3.27787]
[1778424816462,39.83,80986.41,1.1,0.01929,2e-05,3.27787]
[1778424816919,39.83,80986.41,1.1,0.01929,2e-05,3.27787]
[1778424816927,39.83,80986.41,1.1,0.01929,2e-05,3.27787]
[1778424817380,39.84,80984.31,1.1,0.01926,2e-05,3.27346]
[1778424817387,39.84,80984.31,1.1,0.01926,2e-05,3.27346]
[1778424817837,39.84,80984.31,1.1,0.01926,2e-05,3.27346]
[1778424817844,39.84,80984.31,1.1,0.01926,2e-05,3.27346]
[1778424818272,39.84,80983.83,1.1,0.01926,2e-05,3.27311]
[1778424818280,39.84,80983.83,1.1,0.01926,2e-05,3.27311]
[1778424818704,39.84,80983.83,1.1,0.01926,2e-05,3.27311]
[1778424818711,39.84,80983.83,1.1,0.01926,2e-05,3.27311]
[1778424819128,39.84,80983.83,1.1,0.01926,2e-05,3.27311]
[1778424819135,39.84,80983.83,1.1,0.01926,2e-05,3.27311]
[1778424819579,39.84,80985.82,1.1,0.0193,2e-05,3.27964]
[1778424819587,39.84,80985.82,1.1,0.0193,2e-05,3.27964]
[1778424820011,39.84,80985.82,1.1,0.0193,2e-05,3.27964]
[1778424820018,39.84,80985.82,1.1,0.0193,2e-05,3.27964]
[1778424820459,39.84,80985.42,1.1,0.01929,2e-05,3.27865]
[1778424820466,39.84,80985.42,1.1,0.01929,2e-05,3.27865]
[1778424820919,39.84,80985.42,1.1,0.01929,2e-05,3.27865]
[1778424820926,39.84,80985.42,1.1,0.01929,2e-05,3.27865]
[1778424821338,39.85,80983.25,1.1,0.01926,2e-05,3.27406]
[1778424821345,39.85,80983.25,1.1,0.01926,2e-05,3.27406]
[1778424821781,39.85,80983.25,1.1,0.01926,2e-05,3.27406]
[1778424821788,39.85,80983.25,1.1,0.01926,2e-05,3.27406]
[1778424822198,39.85,80981.48,1.1,0.01924,2e-05,3.27048]
[1778424822205,39.85,80981.48,1.1,0.01924,2e-05,3.27048]
[1778424822653,39.85,80981.48,1.1,0.01924,2e-05,3.27048]
[1778424822661,39.85,80981.48,1.1,0.01924,2e-05,3.27048]
[1778424823068,39.85,80981.48,1.1,0.01924,2e-05,3.27048]
[1778424823075,39.85,80981.48,1.1,0.01924,2e-05,3.27048]
[1778424823525,39.85,80979.68,1.1,0.01922,2e-05,3.26765]
[1778424823533,39.85,80979.68,1.1,0.01922,2e-05,3.26765]
[1778424823983,39.85,80979.68,1.1,0.01922,2e-05,3.26765]
[1778424823990,39.85,80979.68,1.1,0.01922,2e-05,3.26765]
[1778424824413,39.85,80978.78,1.1,0.0192,2e-05,3.26543]
[1778424824419,39.85,80978.78,1.1,0.0192,2e-05,3.26543]
[1778424824820,39.85,80978.78,1.1,0.0192,2e-05,3.26543]
[1778424824828,39.85,80978.78,1.1,0.0192,2e-05,3.26543]
[1778424825272,39.85,80974.93,1.1,0.01914,2e-05,3.25674]
[1778424825280,39.85,80974.93,1.1,0.01914,2e-05,3.25674]
[1778424825684,39.85,80974.93,1.1,0.01914,2e-05,3.25674]
[1778424825691,39.85,80974.93,1.1,0.01914,2e-05,3.25674]
[1778424826115,39.85,80974.93,1.1,0.01914,2e-05,3.25674]
[1778424826122,39.85,80974.93,1.1,0.01914,2e-05,3.25674]
[1778424826547,39.86,80974.72,1.1,0.01915,2e-05,3.25787]
[1778424826559,39.86,80974.72,1.1,0.01915,2e-05,3.25787]
[1778424826998,39.86,80974.72,1.1,0.01915,2e-05,3.25787]
[1778424827006,39.86,80974.72,1.1,0.01915,2e-05,3.25787]
[1778424827466,39.86,80974.46,1.1,0.01915,2e-05,3.25806]
[1778424827473,39.86,80974.46,1.1,0.01915,2e-05,3.25806]
[1778424827913,39.86,80974.46,1.1,0.01915,2e-05,3.25806]
[1778424827921,39.86,80974.46,1.1,0.01915,2e-05,3.25806]
[1778424828361,39.86,80974.46,1.1,0.01915,2e-05,3.25806]
[1778424828369,39.86,80974.46,1.1,0.01915,2e-05,3.25806]
[1778424828790,39.86,80974.46,1.1,0.01915,2e-05,3.25806]
[1778424828797,39.86,80974.46,1.1,0.01915,2e-05,3.25806]
[1778424829249,39.86,80974.46,1.1,0.01916,2e-05,3.25888]
[1778424829257,39.86,80974.46,1.1,0.01916,2e-05,3.25888]
[1778424829350,39.87,80974.46,1.1,0.01917,2e-05,3.2597]
[1778424834824,39.88,80971.8,1.1,0.01915,2e-05,3.25738]
[1778424838449,39.88,80971.82,1.1,0.01917,2e-05,3.25998]
[1778424838853,39.88,80971.82,1.1,0.01917,2e-05,3.25998]
[1778424838860,39.88,80971.82,1.1,0.01917,2e-05,3.25998]
[1778424838878,39.89,80972.1,1.1,0.01918,2e-05,3.26152]
[1778424839293,39.89,80972.1,1.1,0.01918,2e-05,3.26152]
[1778424839300,39.89,80972.1,1.1,0.01918,2e-05,3.26152]
[1778424839717,39.89,80972.1,1.1,0.01918,2e-05,3.26152]
[1778424839724,39.89,80972.1,1.1,0.01918,2e-05,3.26152]
[1778424840164,39.89,80972.1,1.1,0.01918,2e-05,3.26152]
[1778424840171,39.89,80972.1,1.1,0.01918,2e-05,3.26152]
[1778424840584,39.89,80971.88,1.1,0.01918,2e-05,3.26179]
[1778424840591,39.89,80971.88,1.1,0.01918,2e-05,3.26179]
[1778424841028,39.89,80971.88,1.1,0.01918,2e-05,3.26179]
[1778424841035,39.89,80971.88,1.1,0.01918,2e-05,3.26179]
[1778424841439,39.89,80971.57,1.1,0.01918,2e-05,3.26183]
[1778424841456,39.89,80971.57,1.1,0.01918,2e-05,3.26183]
[1778424841885,39.89,80971.57,1.1,0.01918,2e-05,3.26183]
[1778424841893,39.89,80971.57,1.1,0.01918,2e-05,3.26183]
[1778424842333,39.89,80971.57,1.1,0.01919,2e-05,3.26264]
[1778424842340,39.89,80971.57,1.1,0.01919,2e-05,3.26264]
[1778424842767,39.89,80971.57,1.1,0.01919,2e-05,3.26264]
[1778424842774,39.89,80971.57,1.1,0.01919,2e-05,3.26264]
[1778424843204,39.89,80971.57,1.1,0.01919,2e-05,3.26264]
[1778424843212,39.89,80971.57,1.1,0.01919,2e-05,3.26264]
[1778424843670,39.9,80971.54,1.1,0.01919,2e-05,3.26338]
[1778424843677,39.9,80971.54,1.1,0.01919,2e-05,3.26338]
[1778424844106,39.9,80971.54,1.1,0.01919,2e-05,3.26338]
[1778424844114,39.9,80971.54,1.1,0.01919,2e-05,3.26338]
[1778424844515,39.9,80971.57,1.1,0.0192,2e-05,3.26506]
[1778424844523,39.9,80971.57,1.1,0.0192,2e-05,3.26506]
[1778424844966,39.9,80971.57,1.1,0.0192,2e-05,3.26506]
[1778424844974,39.9,80971.57,1.1,0.0192,2e-05,3.26506]
[1778424845382,39.9,80971.57,1.1,0.0192,2e-05,3.26506]
[1778424845389,39.9,80971.57,1.1,0.0192,2e-05,3.26506]
[1778424845805,39.9,80971.57,1.1,0.0192,2e-05,3.26506]
[1778424845814,39.9,80971.57,1.1,0.0192,2e-05,3.26506]
[1778424846243,39.9,80971.61,1.1,0.01921,2e-05,3.26596]
[1778424846250,39.9,80971.61,1.1,0.01921,2e-05,3.26596]
[1778424846695,39.9,80971.61,1.1,0.01921,2e-05,3.26596]
[1778424846702,39.9,80971.61,1.1,0.01921,2e-05,3.26596]
[1778424847124,39.9,80971.61,1.1,0.01921,2e-05,3.26596]
[1778424847131,39.9,80971.61,1.1,0.01921,2e-05,3.26596]
[1778424847569,39.91,80971.57,1.1,0.01922,2e-05,3.26747]
[1778424847580,39.91,80971.57,1.1,0.01922,2e-05,3.26747]
[1778424848009,39.91,80971.57,1.1,0.01922,2e-05,3.26747]
[1778424848016,39.91,80971.57,1.1,0.01922,2e-05,3.26747]
[1778424848454,39.91,80971.57,1.1,0.01923,2e-05,3.26827]
[1778424848461,39.91,80971.57,1.1,0.01923,2e-05,3.26827]
[1778424848890,39.91,80971.57,1.1,0.01923,2e-05,3.26827]
[1778424848898,39.91,80971.57,1.1,0.01923,2e-05,3.26827]
[1778424849302,39.91,80972.23,1.1,0.01924,2e-05,3.2699]
[1778424849309,39.91,80972.23,1.1,0.01924,2e-05,3.2699]
[1778424849741,39.91,80972.23,1.1,0.01924,2e-05,3.2699]
[1778424849748,39.91,80972.23,1.1,0.01924,2e-05,3.2699]
[1778424850188,39.91,80972.23,1.1,0.01924,2e-05,3.2699]
[1778424850205,39.91,80972.23,1.1,0.01924,2e-05,3.2699]
[1778424850624,39.91,80972.38,1.1,0.01924,2e-05,3.27106]
[1778424850631,39.91,80972.38,1.1,0.01924,2e-05,3.27106]
[1778424851048,39.91,80972.38,1.1,0.01924,2e-05,3.27106]
[1778424851055,39.91,80972.38,1.1,0.01924,2e-05,3.27106]
[1778424851474,39.92,80972.68,1.1,0.01926,2e-05,3.27338]
[1778424851481,39.92,80972.68,1.1,0.01926,2e-05,3.27338]
[1778424851910,39.92,80972.68,1.1,0.01926,2e-05,3.27338]
[1778424851918,39.92,80972.68,1.1,0.01926,2e-05,3.27338]
[1778424852318,39.92,80972.86,1.1,0.01926,2e-05,3.27383]
[1778424852326,39.92,80972.86,1.1,0.01926,2e-05,3.27383]
[1778424852770,39.92,80972.86,1.1,0.01926,2e-05,3.27383]
[1778424852777,39.92,80972.86,1.1,0.01926,2e-05,3.27383]
[1778424853193,39.92,80972.86,1.1,0.01926,2e-05,3.27383]
[1778424853200,39.92,80972.86,1.1,0.01926,2e-05,3.27383]
[1778424853657,39.92,80972.9,1.1,0.01927,2e-05,3.27472]
[1778424853664,39.92,80972.9,1.1,0.01927,2e-05,3.27472]
[1778424854073,39.92,80972.9,1.1,0.01927,2e-05,3.27472]
[1778424854079,39.92,80972.9,1.1,0.01927,2e-05,3.27472]
[1778424854503,39.92,80973.34,1.1,0.01929,2e-05,3.27738]
[1778424854945,39.92,80973.34,1.1,0.01929,2e-05,3.27738]
[1778424854952,39.92,80973.34,1.1,0.01929,2e-05,3.27738]
[1778424855381,39.92,80973.35,1.1,0.01929,2e-05,3.2774]
[1778424855389,39.92,80973.35,1.1,0.01929,2e-05,3.2774]
[1778424855796,39.92,80973.35,1.1,0.01929,2e-05,3.2774]
[1778424855803,39.92,80973.35,1.1,0.01929,2e-05,3.2774]
[1778424856207,39.92,80973.35,1.1,0.01929,2e-05,3.2774]
[1778424856214,39.92,80973.35,1.1,0.01929,2e-05,3.2774]
[1778424856616,39.93,80973.38,1.1,0.01929,2e-05,3.27826]
[1778424856625,39.93,80973.38,1.1,0.01929,2e-05,3.27826]
[1778424857055,39.93,80973.38,1.1,0.01929,2e-05,3.27826]
[1778424857062,39.93,80973.38,1.1,0.01929,2e-05,3.27826]
[1778424857407,39.93,80975.05,1.1,0.01933,2e-05,3.28317]
[1778424857432,39.93,80975.05,1.1,0.01933,2e-05,3.28317]
[1778424857838,39.93,80975.05,1.1,0.01933,2e-05,3.28317]
[1778424857847,39.93,80975.05,1.1,0.01933,2e-05,3.28317]
[1778424858281,39.93,80987.61,1.1,0.01955,2e-05,3.31517]
[1778424858290,39.93,80987.61,1.1,0.01955,2e-05,3.31517]
[1778424858726,39.93,80987.61,1.1,0.01955,2e-05,3.31517]
[1778424858734,39.93,80987.61,1.1,0.01955,2e-05,3.31517]
[1778424859159,39.93,80987.61,1.1,0.01955,2e-05,3.31517]
[1778424859167,39.93,80987.61,1.1,0.01955,2e-05,3.31517]
[1778424859604,39.93,80993.92,1.1,0.01966,2e-05,3.33171]
[1778424859612,39.93,80993.92,1.1,0.01966,2e-05,3.33171]
[1778424860028,39.93,80993.92,1.1,0.01966,2e-05,3.33171]
[1778424860036,39.93,80993.92,1.1,0.01966,2e-05,3.33171]
[1778424860451,39.93,80993.95,1.1,0.01966,2e-05,3.33251]
[1778424860461,39.93,80993.95,1.1,0.01966,2e-05,3.33251]
[1778424861007,39.94,80993.96,1.1,0.01967,2e-05,3.33322]
[1778424867049,39.95,80990.84,1.1,0.01965,2e-05,3.32973]
[1778424869709,39.95,80985.72,1.1,0.01957,2e-05,3.31838]
[1778424870137,39.95,80985.72,1.1,0.01957,2e-05,3.31838]
[1778424870145,39.95,80985.72,1.1,0.01957,2e-05,3.31838]
[1778424870147,39.95,80986.79,1.1,0.01959,2e-05,3.3218]
[1778424870613,39.95,80986.79,1.1,0.01959,2e-05,3.3218]
[1778424870621,39.95,80986.79,1.1,0.01959,2e-05,3.3218]
[1778424871045,39.95,80986.79,1.1,0.01959,2e-05,3.3218]
[1778424871052,39.95,80986.79,1.1,0.01959,2e-05,3.3218]
[1778424871500,39.96,80987.05,1.1,0.01959,2e-05,3.32089]
[1778424871507,39.96,80987.05,1.1,0.01959,2e-05,3.32089]
[1778424871912,39.96,80987.05,1.1,0.01959,2e-05,3.32089]
[1778424871920,39.96,80987.05,1.1,0.01959,2e-05,3.32089]
[1778424872357,39.96,80987.04,1.1,0.01959,2e-05,3.32157]
[1778424872364,39.96,80987.04,1.1,0.01959,2e-05,3.32157]
[1778424872790,39.96,80987.04,1.1,0.01959,2e-05,3.32157]
[1778424872797,39.96,80987.04,1.1,0.01959,2e-05,3.32157]
[1778424873247,39.96,80987.04,1.1,0.0196,2e-05,3.32228]
[1778424873254,39.96,80987.04,1.1,0.0196,2e-05,3.32228]
[1778424873668,39.96,80987.04,1.1,0.0196,2e-05,3.32228]
[1778424873676,39.96,80987.04,1.1,0.0196,2e-05,3.32228]
[1778424874089,39.96,80987.04,1.1,0.0196,2e-05,3.32228]
[1778424874096,39.96,80987.04,1.1,0.0196,2e-05,3.32228]
[1778424874560,39.96,80986.56,1.1,0.0196,2e-05,3.3225]
[1778424874569,39.96,80986.56,1.1,0.0196,2e-05,3.3225]
[1778424874987,39.96,80986.56,1.1,0.0196,2e-05,3.3225]
[1778424874994,39.96,80986.56,1.1,0.0196,2e-05,3.3225]
[1778424875411,39.96,80985.92,1.1,0.01959,2e-05,3.3209]
[1778424875418,39.96,80985.92,1.1,0.01959,2e-05,3.3209]
[1778424875850,39.96,80985.92,1.1,0.01959,2e-05,3.3209]
[1778424875857,39.96,80985.92,1.1,0.01959,2e-05,3.3209]
[1778424876310,39.97,80986.06,1.1,0.0196,2e-05,3.32196]
[1778424876319,39.97,80986.06,1.1,0.0196,2e-05,3.32196]
[1778424876784,39.97,80986.06,1.1,0.0196,2e-05,3.32196]
[1778424876791,39.97,80986.06,1.1,0.0196,2e-05,3.32196]
[1778424877224,39.97,80986.06,1.1,0.0196,2e-05,3.32196]
[1778424877232,39.97,80986.06,1.1,0.0196,2e-05,3.32196]
[1778424877666,39.97,80986.06,1.1,0.0196,2e-05,3.32268]
[1778424877673,39.97,80986.06,1.1,0.0196,2e-05,3.32268]
[1778424878079,39.97,80986.06,1.1,0.0196,2e-05,3.32268]
[1778424878086,39.97,80986.06,1.1,0.0196,2e-05,3.32268]
[1778424878550,39.97,80986.06,1.1,0.01961,2e-05,3.32409]
[1778424878557,39.97,80986.06,1.1,0.01961,2e-05,3.32409]
[1778424878970,39.97,80986.06,1.1,0.01961,2e-05,3.32409]
[1778424878978,39.97,80986.06,1.1,0.01961,2e-05,3.32409]
[1778424879417,39.97,80986.06,1.1,0.01961,2e-05,3.32409]
[1778424879424,39.97,80986.06,1.1,0.01961,2e-05,3.32409]
[1778424879831,39.97,80986.06,1.1,0.01961,2e-05,3.32409]
[1778424879839,39.97,80986.06,1.1,0.01961,2e-05,3.32409]
[1778424880275,39.97,80986.06,1.1,0.01962,2e-05,3.3248]
[1778424880282,39.97,80986.06,1.1,0.01962,2e-05,3.3248]
[1778424880740,39.97,80986.06,1.1,0.01962,2e-05,3.3248]
[1778424880747,39.97,80986.06,1.1,0.01962,2e-05,3.3248]
[1778424881193,39.97,80986.06,1.1,0.01962,2e-05,3.3248]
[1778424881205,39.97,80986.06,1.1,0.01962,2e-05,3.3248]
[1778424881659,39.98,80986.06,1.1,0.01962,2e-05,3.32551]
[1778424881667,39.98,80986.06,1.1,0.01962,2e-05,3.32551]
[1778424882125,39.98,80986.06,1.1,0.01962,2e-05,3.32551]
[1778424882133,39.98,80986.06,1.1,0.01962,2e-05,3.32551]
[1778424882564,39.98,80985.99,1.1,0.01963,2e-05,3.32674]
[1778424882572,39.98,80985.99,1.1,0.01963,2e-05,3.32674]
[1778424882976,39.98,80985.99,1.1,0.01963,2e-05,3.32674]
[1778424882984,39.98,80985.99,1.1,0.01963,2e-05,3.32674]
[1778424883428,39.98,80985.99,1.1,0.01963,2e-05,3.32674]
[1778424883435,39.98,80985.99,1.1,0.01963,2e-05,3.32674]
[1778424883842,39.98,80985.99,1.1,0.01963,2e-05,3.32674]
[1778424883849,39.98,80985.99,1.1,0.01963,2e-05,3.32674]
[1778424884310,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424884317,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424884744,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424884752,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424885173,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424885181,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424885694,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424885702,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424886121,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424886128,39.98,80985.95,1.1,0.01964,2e-05,3.32804]
[1778424886574,39.99,80984.28,1.1,0.01962,2e-05,3.32526]
[1778424886581,39.99,80984.28,1.1,0.01962,2e-05,3.32526]
[1778424887062,39.99,80984.28,1.1,0.01962,2e-05,3.32526]
[1778424887074,39.99,80984.28,1.1,0.01962,2e-05,3.32526]
[1778424887511,39.99,80982.35,1.1,0.01959,2e-05,3.32114]
[1778424887518,39.99,80982.35,1.1,0.01959,2e-05,3.32114]
[1778424887927,39.99,80982.35,1.1,0.01959,2e-05,3.32114]
[1778424887934,39.99,80982.35,1.1,0.01959,2e-05,3.32114]
[1778424888381,39.99,80982.31,1.1,0.0196,2e-05,3.32175]
[1778424888389,39.99,80982.31,1.1,0.0196,2e-05,3.32175]
[1778424888814,39.99,80982.31,1.1,0.0196,2e-05,3.32175]
[1778424888821,39.99,80982.31,1.1,0.0196,2e-05,3.32175]
[1778424889227,39.99,80982.31,1.1,0.0196,2e-05,3.32175]
[1778424889235,39.99,80982.31,1.1,0.0196,2e-05,3.32175]
[1778424889636,39.99,80981.6,1.1,0.01959,2e-05,3.32069]
[1778424889643,39.99,80981.6,1.1,0.01959,2e-05,3.32069]
[1778424890090,39.99,80981.6,1.1,0.01959,2e-05,3.32069]
[1778424890098,39.99,80981.6,1.1,0.01959,2e-05,3.32069]
[1778424890535,40.0,80981.42,1.1,0.01959,2e-05,3.32095]
[1778424890542,40.0,80981.42,1.1,0.01959,2e-05,3.32095]
[1778424890984,40.0,80981.42,1.1,0.01959,2e-05,3.32095]
[1778424890991,40.0,80981.42,1.1,0.01959,2e-05,3.32095]
[1778424891428,40.0,80981.2,1.1,0.01959,2e-05,3.32111]
[1778424891435,40.0,80981.2,1.1,0.01959,2e-05,3.32111]
[1778424891755,40.0,80981.2,1.1,0.01959,2e-05,3.32111]
[1778424891762,40.0,80981.2,1.1,0.01959,2e-05,3.32111]
[1778424892224,40.0,80981.25,1.1,0.0196,2e-05,3.32197]
[1778424897259,40.01,80980.65,1.1,0.01961,2e-05,3.32416]
[1778424900949,40.01,80979.45,1.1,0.0196,2e-05,3.32191]
[1778424901051,40.02,80975.12,1.1,0.01953,2e-05,3.3126]
[1778424901394,40.02,80975.12,1.1,0.01953,2e-05,3.3126]
[1778424901401,40.02,80975.12,1.1,0.01953,2e-05,3.3126]
[1778424901847,40.02,80975.12,1.1,0.01953,2e-05,3.3126]
[1778424901858,40.02,80975.12,1.1,0.01953,2e-05,3.3126]
[1778424902276,40.02,80972.61,1.1,0.0195,2e-05,3.30708]
[1778424902283,40.02,80972.61,1.1,0.0195,2e-05,3.30708]
[1778424902728,40.02,80972.61,1.1,0.0195,2e-05,3.30708]
[1778424902735,40.02,80972.61,1.1,0.0195,2e-05,3.30708]
[1778424903205,40.02,80972.61,1.1,0.0195,2e-05,3.30708]
[1778424903214,40.02,80972.61,1.1,0.0195,2e-05,3.30708]
[1778424903636,40.02,80972.08,1.1,0.01949,2e-05,3.3065]
[1778424903644,40.02,80972.08,1.1,0.01949,2e-05,3.3065]
[1778424904076,40.02,80972.08,1.1,0.01949,2e-05,3.3065]
[1778424904084,40.02,80972.08,1.1,0.01949,2e-05,3.3065]
[1778424904591,40.02,80972.28,1.1,0.01951,2e-05,3.30846]
[1778424904599,40.02,80972.28,1.1,0.01951,2e-05,3.30846]
[1778424905040,40.02,80972.28,1.1,0.01951,2e-05,3.30846]
[1778424905048,40.02,80972.28,1.1,0.01951,2e-05,3.30846]
[1778424905500,40.02,80972.06,1.1,0.0195,2e-05,3.30792]
[1778424905508,40.02,80972.06,1.1,0.0195,2e-05,3.30792]
[1778424905929,40.02,80972.06,1.1,0.0195,2e-05,3.30792]
[1778424905936,40.02,80972.06,1.1,0.0195,2e-05,3.30792]
[1778424906399,40.03,80972.17,1.1,0.01951,2e-05,3.30892]
[1778424906407,40.03,80972.17,1.1,0.01951,2e-05,3.30892]
[1778424906857,40.03,80972.17,1.1,0.01951,2e-05,3.30892]
[1778424906865,40.03,80972.17,1.1,0.01951,2e-05,3.30892]
[1778424907316,40.03,80972.03,1.1,0.01951,2e-05,3.3093]
[1778424907323,40.03,80972.03,1.1,0.01951,2e-05,3.3093]
[1778424907746,40.03,80972.03,1.1,0.01951,2e-05,3.3093]
[1778424907753,40.03,80972.03,1.1,0.01951,2e-05,3.3093]
[1778424908162,40.03,80972.03,1.1,0.01951,2e-05,3.3093]
[1778424908169,40.03,80972.03,1.1,0.01951,2e-05,3.3093]
[1778424908621,40.03,80972.17,1.1,0.01953,2e-05,3.3111]
[1778424908629,40.03,80972.17,1.1,0.01953,2e-05,3.3111]
[1778424909050,40.03,80972.17,1.1,0.01953,2e-05,3.3111]
[1778424909058,40.03,80972.17,1.1,0.01953,2e-05,3.3111]
[1778424909511,40.03,80972.17,1.1,0.01953,2e-05,3.3111]
[1778424909518,40.03,80972.17,1.1,0.01953,2e-05,3.3111]
[1778424909944,40.03,80972.17,1.1,0.01953,2e-05,3.3111]
[1778424909951,40.03,80972.17,1.1,0.01953,2e-05,3.3111]
[1778424910421,40.03,80972.17,1.1,0.01953,2e-05,3.31182]
[1778424910429,40.03,80972.17,1.1,0.01953,2e-05,3.31182]
[1778424910871,40.03,80972.17,1.1,0.01953,2e-05,3.31182]
[1778424910878,40.03,80972.17,1.1,0.01953,2e-05,3.31182]
[1778424911313,40.04,80972.17,1.1,0.01954,2e-05,3.31254]
[1778424911323,40.04,80972.17,1.1,0.01954,2e-05,3.31254]
[1778424911759,40.04,80972.17,1.1,0.01954,2e-05,3.31254]
[1778424911767,40.04,80972.17,1.1,0.01954,2e-05,3.31254]
[1778424912169,40.04,80972.17,1.1,0.01954,2e-05,3.31254]
[1778424912175,40.04,80972.17,1.1,0.01954,2e-05,3.31254]
[1778424912604,40.04,80972.63,1.1,0.01955,2e-05,3.31512]
[1778424912612,40.04,80972.63,1.1,0.01955,2e-05,3.31512]
[1778424913055,40.04,80972.63,1.1,0.01955,2e-05,3.31512]
[1778424913062,40.04,80972.63,1.1,0.01955,2e-05,3.31512]
[1778424913499,40.04,80977.03,1.1,0.01963,2e-05,3.32608]
[1778424913506,40.04,80977.03,1.1,0.01963,2e-05,3.32608]
[1778424913955,40.04,80977.03,1.1,0.01963,2e-05,3.32608]
[1778424913963,40.04,80977.03,1.1,0.01963,2e-05,3.32608]
[1778424914382,40.04,80977.54,1.1,0.01964,2e-05,3.32805]
[1778424914389,40.04,80977.54,1.1,0.01964,2e-05,3.32805]
[1778424914819,40.04,80977.54,1.1,0.01964,2e-05,3.32805]
[1778424914826,40.04,80977.54,1.1,0.01964,2e-05,3.32805]
[1778424915230,40.04,80977.54,1.1,0.01964,2e-05,3.32805]
[1778424915238,40.04,80977.54,1.1,0.01964,2e-05,3.32805]
[1778424915678,40.04,80977.62,1.1,0.01965,2e-05,3.32894]
[1778424915685,40.04,80977.62,1.1,0.01965,2e-05,3.32894]
[1778424916093,40.04,80977.62,1.1,0.01965,2e-05,3.32894]
[1778424916101,40.04,80977.62,1.1,0.01965,2e-05,3.32894]
[1778424916547,40.05,80977.0,1.1,0.01964,2e-05,3.32808]
[1778424916554,40.05,80977.0,1.1,0.01964,2e-05,3.32808]
[1778424917067,40.05,80977.0,1.1,0.01964,2e-05,3.32808]
[1778424917074,40.05,80977.0,1.1,0.01964,2e-05,3.32808]
[1778424917494,40.05,80977.05,1.1,0.01965,2e-05,3.3289]
[1778424917501,40.05,80977.05,1.1,0.01965,2e-05,3.3289]
[1778424917920,40.05,80977.05,1.1,0.01965,2e-05,3.3289]
[1778424917928,40.05,80977.05,1.1,0.01965,2e-05,3.3289]
[1778424918333,40.05,80977.12,1.1,0.01965,2e-05,3.32976]
[1778424918341,40.05,80977.12,1.1,0.01965,2e-05,3.32976]
[1778424918811,40.05,80977.12,1.1,0.01965,2e-05,3.32976]
[1778424918819,40.05,80977.12,1.1,0.01965,2e-05,3.32976]
[1778424919254,40.05,80977.12,1.1,0.01965,2e-05,3.32976]
[1778424919261,40.05,80977.12,1.1,0.01965,2e-05,3.32976]
[1778424919694,40.05,80976.8,1.1,0.01965,2e-05,3.32965]
[1778424919705,40.05,80976.8,1.1,0.01965,2e-05,3.32965]
[1778424920125,40.05,80976.8,1.1,0.01965,2e-05,3.32965]
[1778424920133,40.05,80976.8,1.1,0.01965,2e-05,3.32965]
[1778424920581,40.05,80976.73,1.1,0.01966,2e-05,3.33017]
[1778424920589,40.05,80976.73,1.1,0.01966,2e-05,3.33017]
[1778424920996,40.05,80976.73,1.1,0.01966,2e-05,3.33017]
[1778424921003,40.05,80976.73,1.1,0.01966,2e-05,3.33017]
[1778424921406,40.06,80973.6,1.1,0.01961,2e-05,3.32305]
[1778424921413,40.06,80973.6,1.1,0.01961,2e-05,3.32305]
[1778424921820,40.06,80973.6,1.1,0.01961,2e-05,3.32305]
[1778424921828,40.06,80973.6,1.1,0.01961,2e-05,3.32305]
[1778424922269,40.06,80973.6,1.1,0.01961,2e-05,3.32305]
[1778424922277,40.06,80973.6,1.1,0.01961,2e-05,3.32305]
[1778424922716,40.06,80969.91,1.1,0.01955,2e-05,3.31457]
[1778424922724,40.06,80969.91,1.1,0.01955,2e-05,3.31457]
[1778424922989,40.06,80969.91,1.1,0.01955,2e-05,3.31457]
[1778424922996,40.06,80969.91,1.1,0.01955,2e-05,3.31457]
[1778424923091,40.06,80970.27,1.1,0.01956,2e-05,3.31618]
[1778424928826,40.07,80969.79,1.1,0.01957,2e-05,3.31795]
[1778424928843,40.07,80969.79,1.1,0.01957,2e-05,3.31795]
[1778424929262,40.07,80969.96,1.1,0.01958,2e-05,3.31935]
[1778424934520,40.06,80962.78,1.1,0.01943,2e-05,3.29692]
[1778424941849,40.06,80953.62,1.1,0.01927,2e-05,3.27251]
[1778424941950,40.06,80953.62,1.1,0.01926,2e-05,3.27125]
[1778424944792,40.06,80958.73,1.1,0.01935,2e-05,3.28546]
[1778424944881,40.06,80958.73,1.1,0.01935,2e-05,3.28546]
[1778424950438,40.07,80962.6,1.1,0.01945,2e-05,3.29962]
[1778424953817,40.08,80962.25,1.1,0.01946,2e-05,3.30101]
[1778424953918,40.08,80962.31,1.1,0.01947,2e-05,3.30192]
[1778424959695,40.07,80961.01,1.1,0.01943,2e-05,3.29584]
[1778424964733,40.07,80960.25,1.1,0.0194,2e-05,3.29165]
[1778424969765,40.06,80960.63,1.1,0.01939,2e-05,3.29031]
[1778424971982,40.06,80960.63,1.1,0.01939,2e-05,3.29031]
[1778424972083,40.06,80960.59,1.1,0.01938,2e-05,3.2893]
[1778424976733,40.07,80959.92,1.1,0.01939,2e-05,3.29073]
[1778424976814,40.07,80953.16,1.1,0.01928,2e-05,3.27481]
[1778424978069,40.07,80953.16,1.1,0.01928,2e-05,3.27481]
[1778424978070,40.07,80950.23,1.1,0.01923,2e-05,3.26717]
[1778424979399,40.07,80949.95,1.1,0.01923,2e-05,3.26728]
[1778424979835,40.07,80948.31,1.1,0.01921,2e-05,3.26405]
[1778424984402,40.07,80943.31,1.1,0.01912,2e-05,3.25055]
[1778424984410,40.07,80943.31,1.1,0.01911,2e-05,3.24977]
[1778424989905,40.08,80948.32,1.1,0.01922,2e-05,3.26622]
[1778424995947,40.09,80951.11,1.1,0.01929,2e-05,3.27557]
[1778425000982,40.1,80943.93,1.1,0.0192,2e-05,3.26189]
[1778425006022,40.11,80943.21,1.1,0.01921,2e-05,3.26414]
[1778425011057,40.12,80943.21,1.1,0.01924,2e-05,3.26815]
[1778425022134,40.15,80943.3,1.1,0.0193,2e-05,3.27708]
[1778425029183,40.16,80950.5,1.1,0.01946,2e-05,3.30018]
[1778425035225,40.18,80950.07,1.1,0.01948,2e-05,3.30353]
[1778425040275,40.19,80949.87,1.1,0.01951,2e-05,3.30663]
[1778425045310,40.2,80951.4,1.1,0.01956,2e-05,3.31462]
[1778425051353,40.21,80951.36,1.1,0.01958,2e-05,3.31633]
[1778425056394,40.22,80949.33,1.1,0.01957,2e-05,3.31466]
[1778425061429,40.23,80940.71,1.1,0.01944,2e-05,3.2967]
[1778425066464,40.24,80938.04,1.1,0.01942,2e-05,3.29364]
[1778425074520,40.25,80937.93,1.1,0.01946,2e-05,3.29897]
[1778425079555,40.26,80938.18,1.1,0.01949,2e-05,3.30301]
[1778425087611,40.28,80936.77,1.1,0.0195,2e-05,3.30491]
[1778425092646,40.29,80936.36,1.1,0.01952,2e-05,3.30721]
[1778425102716,40.31,80936.36,1.1,0.01956,2e-05,3.31372]
[1778425107751,40.32,80936.32,1.1,0.01958,2e-05,3.3168]
[1778425108777,40.32,80936.32,1.1,0.01958,2e-05,3.3168]
[1778425109373,40.32,80936.32,1.1,0.01958,2e-05,3.3168]
[1778425111035,40.32,80936.28,1.1,0.01958,2e-05,3.31674]
[1778425111118,40.32,80935.96,1.1,0.01957,2e-05,3.31431]
[1778425114032,40.32,80936.07,1.1,0.01957,2e-05,3.31399]
[1778425114133,40.31,80936.07,1.1,0.01956,2e-05,3.3128]
[1778425119837,40.32,80935.89,1.1,0.01958,2e-05,3.31616]
[1778425124872,40.33,80935.86,1.1,0.0196,2e-05,3.31921]
[1778425132928,40.35,80936.35,1.1,0.01965,2e-05,3.32539]
[1778425137987,40.35,80936.26,1.1,0.01967,2e-05,3.32826]
[1778425143022,40.36,80936.26,1.1,0.01969,2e-05,3.33134]
[1778425148943,40.36,80936.26,1.1,0.01969,2e-05,3.33134]
[1778425148950,40.37,80936.26,1.1,0.01971,2e-05,3.335]
[1778425154100,40.37,80938.28,1.1,0.01973,2e-05,3.33693]
[1778425155979,40.36,80940.99,1.1,0.01977,2e-05,3.34304]
[1778425156113,40.36,80940.81,1.1,0.01976,2e-05,3.34197]
[1778425161148,40.37,80941.5,1.1,0.01979,2e-05,3.34672]
[1778425166183,40.38,80940.02,1.1,0.01979,2e-05,3.34606]
[1778425171218,40.39,80940.84,1.1,0.01981,2e-05,3.34888]
[1778425176253,40.4,80952.52,1.1,0.02003,2e-05,3.38104]
[1778425181288,40.4,80957.45,1.1,0.02014,2e-05,3.39612]
[1778425184118,40.41,80957.8,1.1,0.02015,2e-05,3.39806]
[1778425184309,40.41,80958.51,1.1,0.02017,2e-05,3.40037]
[1778425189344,40.4,80959.64,1.1,0.02016,2e-05,3.3996]
[1778425194379,40.39,80961.08,1.1,0.02016,2e-05,3.39961]
[1778425197041,40.39,80960.06,1.1,0.02014,2e-05,3.39633]
[1778425197400,40.38,80971.84,1.1,0.02033,2e-05,3.42461]
[1778425202435,40.39,80979.52,1.1,0.02048,2e-05,3.44642]
[1778425207312,40.39,80979.34,1.1,0.02049,2e-05,3.44777]
[1778425207470,40.39,80979.66,1.1,0.0205,2e-05,3.44904]
[1778425207714,40.39,80979.66,1.1,0.0205,2e-05,3.44904]
[1778425207721,40.39,80979.66,1.1,0.0205,2e-05,3.44904]
[1778425208165,40.39,80979.66,1.1,0.0205,2e-05,3.44904]
[1778425208172,40.39,80979.66,1.1,0.0205,2e-05,3.44904]
[1778425208603,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425208611,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425209046,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425209054,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425209482,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425209489,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425209914,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425209921,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425210329,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425210337,40.4,80979.73,1.1,0.02051,2e-05,3.45008]
[1778425210769,40.4,80979.0,1.1,0.0205,2e-05,3.44865]
[1778425210777,40.4,80979.0,1.1,0.0205,2e-05,3.44865]
[1778425211243,40.4,80979.0,1.1,0.0205,2e-05,3.44865]
[1778425211253,40.4,80979.0,1.1,0.0205,2e-05,3.44865]
[1778425211658,40.4,80977.83,1.1,0.02048,2e-05,3.44654]
[1778425211666,40.4,80977.83,1.1,0.02048,2e-05,3.44654]
[1778425212117,40.4,80977.83,1.1,0.02048,2e-05,3.44654]
[1778425212125,40.4,80977.83,1.1,0.02048,2e-05,3.44654]
[1778425212539,40.4,80977.83,1.1,0.02048,2e-05,3.44654]
[1778425212547,40.4,80977.83,1.1,0.02048,2e-05,3.44654]
[1778425213022,40.4,80977.46,1.1,0.02048,2e-05,3.44604]
[1778425213029,40.4,80977.46,1.1,0.02048,2e-05,3.44604]
[1778425213471,40.4,80977.46,1.1,0.02048,2e-05,3.44604]
[1778425213478,40.4,80977.46,1.1,0.02048,2e-05,3.44604]
[1778425213921,40.4,80977.43,1.1,0.02048,2e-05,3.4464]
[1778425213928,40.4,80977.43,1.1,0.02048,2e-05,3.4464]
[1778425214365,40.4,80977.43,1.1,0.02048,2e-05,3.4464]
[1778425214374,40.4,80977.43,1.1,0.02048,2e-05,3.4464]
[1778425214777,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425214784,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425215228,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425215236,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425215676,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425215683,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425216103,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425216110,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425216523,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425216530,40.4,80978.12,1.1,0.0205,2e-05,3.4486]
[1778425216930,40.41,80978.09,1.1,0.0205,2e-05,3.44941]
[1778425216937,40.41,80978.09,1.1,0.0205,2e-05,3.44941]
[1778425217390,40.41,80978.09,1.1,0.0205,2e-05,3.44941]
[1778425217398,40.41,80978.09,1.1,0.0205,2e-05,3.44941]
[1778425217811,40.41,80978.09,1.1,0.0205,2e-05,3.44941]
[1778425217819,40.41,80978.09,1.1,0.0205,2e-05,3.44941]
[1778425218253,40.41,80978.09,1.1,0.0205,2e-05,3.44941]
[1778425218260,40.41,80978.09,1.1,0.0205,2e-05,3.44941]
[1778425218688,40.41,80978.05,1.1,0.02051,2e-05,3.45019]
[1778425218695,40.41,80978.05,1.1,0.02051,2e-05,3.45019]
[1778425219130,40.41,80978.05,1.1,0.02051,2e-05,3.45019]
[1778425219137,40.41,80978.05,1.1,0.02051,2e-05,3.45019]
[1778425219537,40.41,80978.05,1.1,0.02051,2e-05,3.45019]
[1778425219546,40.41,80978.05,1.1,0.02051,2e-05,3.45019]
[1778425219998,40.41,80977.92,1.1,0.02051,2e-05,3.4503]
[1778425220006,40.41,80977.92,1.1,0.02051,2e-05,3.4503]
[1778425220454,40.41,80977.92,1.1,0.02051,2e-05,3.4503]
[1778425220462,40.41,80977.92,1.1,0.02051,2e-05,3.4503]
[1778425220886,40.41,80977.92,1.1,0.02051,2e-05,3.45075]
[1778425220894,40.41,80977.92,1.1,0.02051,2e-05,3.45075]
[1778425221331,40.41,80977.92,1.1,0.02051,2e-05,3.45075]
[1778425221339,40.41,80977.92,1.1,0.02051,2e-05,3.45075]
[1778425221790,40.41,80977.89,1.1,0.02052,2e-05,3.45115]
[1778425221797,40.41,80977.89,1.1,0.02052,2e-05,3.45115]
[1778425222246,40.41,80977.89,1.1,0.02052,2e-05,3.45115]
[1778425222254,40.41,80977.89,1.1,0.02052,2e-05,3.45115]
[1778425222671,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425222684,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425223110,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425223117,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425223574,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425223581,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425224049,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425224056,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425224514,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425224522,40.41,80977.92,1.1,0.02052,2e-05,3.45167]
[1778425224940,40.42,80977.22,1.1,0.02051,2e-05,3.45078]
[1778425224956,40.42,80977.22,1.1,0.02051,2e-05,3.45078]
[1778425225365,40.42,80977.22,1.1,0.02051,2e-05,3.45078]
[1778425225372,40.42,80977.22,1.1,0.02051,2e-05,3.45078]
[1778425225788,40.42,80977.22,1.1,0.02051,2e-05,3.45078]
[1778425225796,40.42,80977.22,1.1,0.02051,2e-05,3.45078]
[1778425226220,40.42,80977.22,1.1,0.02051,2e-05,3.45078]
[1778425226227,40.42,80977.22,1.1,0.02051,2e-05,3.45078]
[1778425226648,40.42,80977.22,1.1,0.02052,2e-05,3.45123]
[1778425226656,40.42,80977.22,1.1,0.02052,2e-05,3.45123]
[1778425227108,40.42,80977.22,1.1,0.02052,2e-05,3.45123]
[1778425227116,40.42,80977.22,1.1,0.02052,2e-05,3.45123]
[1778425227553,40.42,80977.22,1.1,0.02052,2e-05,3.45123]
[1778425227561,40.42,80977.22,1.1,0.02052,2e-05,3.45123]
[1778425227968,40.42,80977.19,1.1,0.02052,2e-05,3.4516]
[1778425227975,40.42,80977.19,1.1,0.02052,2e-05,3.4516]
[1778425228387,40.42,80977.19,1.1,0.02052,2e-05,3.4516]
[1778425228394,40.42,80977.19,1.1,0.02052,2e-05,3.4516]
[1778425228845,40.42,80977.22,1.1,0.02052,2e-05,3.45212]
[1778425228853,40.42,80977.22,1.1,0.02052,2e-05,3.45212]
[1778425229280,40.42,80977.22,1.1,0.02052,2e-05,3.45212]
[1778425229287,40.42,80977.22,1.1,0.02052,2e-05,3.45212]
[1778425229338,40.42,80977.22,1.1,0.02052,2e-05,3.45212]
[1778425229346,40.42,80977.22,1.1,0.02052,2e-05,3.45212]
[1778425229374,40.42,80977.22,1.1,0.02053,2e-05,3.45257]
[1778425233837,40.43,80971.15,1.1,0.02042,2e-05,3.43682]
[1778425233847,40.43,80971.15,1.1,0.02042,2e-05,3.43682]
[1778425234394,40.43,80971.15,1.1,0.02042,2e-05,3.43682]
[1778425235040,40.43,80970.89,1.1,0.02042,2e-05,3.43667]
[1778425235140,40.43,80971.48,1.1,0.02043,2e-05,3.43742]
[1778425235969,40.43,80971.48,1.1,0.02043,2e-05,3.43742]
[1778425236071,40.42,80970.85,1.1,0.02041,2e-05,3.43508]
[1778425238553,40.43,80969.81,1.1,0.02039,2e-05,3.43296]
[1778425238604,40.43,80969.66,1.1,0.0204,2e-05,3.43359]
[1778425239005,40.43,80969.66,1.1,0.0204,2e-05,3.43359]
[1778425239013,40.43,80969.66,1.1,0.0204,2e-05,3.43359]
[1778425239421,40.43,80969.66,1.1,0.0204,2e-05,3.43359]
[1778425239429,40.43,80969.66,1.1,0.0204,2e-05,3.43359]
[1778425239842,40.43,80970.27,1.1,0.02041,2e-05,3.4356]
[1778425239849,40.43,80970.27,1.1,0.02041,2e-05,3.4356]
[1778425240271,40.43,80970.27,1.1,0.02041,2e-05,3.4356]
[1778425240280,40.43,80970.27,1.1,0.02041,2e-05,3.4356]
[1778425240704,40.43,80970.27,1.1,0.02041,2e-05,3.4356]
[1778425240711,40.43,80970.27,1.1,0.02041,2e-05,3.4356]
[1778425241149,40.43,80970.27,1.1,0.02041,2e-05,3.4356]
[1778425241157,40.43,80970.27,1.1,0.02041,2e-05,3.4356]
[1778425241615,40.43,80970.27,1.1,0.02042,2e-05,3.43607]
[1778425241622,40.43,80970.27,1.1,0.02042,2e-05,3.43607]
[1778425242057,40.43,80970.27,1.1,0.02042,2e-05,3.43607]
[1778425242064,40.43,80970.27,1.1,0.02042,2e-05,3.43607]
[1778425242525,40.43,80970.27,1.1,0.02042,2e-05,3.43607]
[1778425242533,40.43,80970.27,1.1,0.02042,2e-05,3.43607]
[1778425242788,40.43,80970.27,1.1,0.02042,2e-05,3.43654]
[1778425242964,40.43,80970.27,1.1,0.02042,2e-05,3.43654]
[1778425242973,40.43,80970.27,1.1,0.02042,2e-05,3.43654]
[1778425243417,40.43,80970.27,1.1,0.02042,2e-05,3.43654]
[1778425243425,40.43,80970.27,1.1,0.02042,2e-05,3.43654]
[1778425243477,40.43,80970.27,1.1,0.02042,2e-05,3.437]
[1778425243828,40.43,80970.27,1.1,0.02042,2e-05,3.437]
[1778425243835,40.43,80970.27,1.1,0.02042,2e-05,3.437]
[1778425244261,40.43,80970.27,1.1,0.02042,2e-05,3.437]
[1778425244270,40.43,80970.27,1.1,0.02042,2e-05,3.437]
[1778425244690,40.43,80970.27,1.1,0.02042,2e-05,3.43619]
[1778425244697,40.43,80970.27,1.1,0.02042,2e-05,3.43619]
[1778425245108,40.43,80970.27,1.1,0.02042,2e-05,3.43619]
[1778425245119,40.43,80970.27,1.1,0.02042,2e-05,3.43619]
[1778425245548,40.43,80970.27,1.1,0.02042,2e-05,3.43619]
[1778425245556,40.43,80970.27,1.1,0.02042,2e-05,3.43619]
[1778425245970,40.43,80969.68,1.1,0.0204,2e-05,3.43307]
[1778425245979,40.43,80969.68,1.1,0.0204,2e-05,3.43307]
[1778425246454,40.43,80969.68,1.1,0.0204,2e-05,3.43307]
[1778425246461,40.43,80969.68,1.1,0.0204,2e-05,3.43307]
[1778425246861,40.42,80969.68,1.1,0.02039,2e-05,3.43225]
[1778425246869,40.42,80969.68,1.1,0.02039,2e-05,3.43225]
[1778425247281,40.42,80969.68,1.1,0.02039,2e-05,3.43225]
[1778425247289,40.42,80969.68,1.1,0.02039,2e-05,3.43225]
[1778425247741,40.42,80969.57,1.1,0.02039,2e-05,3.43198]
[1778425247748,40.42,80969.57,1.1,0.02039,2e-05,3.43198]
[1778425248194,40.42,80969.57,1.1,0.02039,2e-05,3.43198]
[1778425248201,40.42,80969.57,1.1,0.02039,2e-05,3.43198]
[1778425248621,40.42,80969.68,1.1,0.02038,2e-05,3.43144]
[1778425248629,40.42,80969.68,1.1,0.02038,2e-05,3.43144]
[1778425249061,40.42,80969.68,1.1,0.02038,2e-05,3.43144]
[1778425249068,40.42,80969.68,1.1,0.02038,2e-05,3.43144]
[1778425249498,40.42,80969.68,1.1,0.02038,2e-05,3.43144]
[1778425249505,40.42,80969.68,1.1,0.02038,2e-05,3.43144]
[1778425249927,40.42,80969.68,1.1,0.02037,2e-05,3.42982]
[1778425249935,40.42,80969.68,1.1,0.02037,2e-05,3.42982]
[1778425250435,40.42,80969.68,1.1,0.02037,2e-05,3.42982]
[1778425250442,40.42,80969.68,1.1,0.02037,2e-05,3.42982]
[1778425250864,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425250871,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425251297,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425251305,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425251741,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425251748,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425252153,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425252160,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425252590,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425252598,40.42,80969.68,1.1,0.02037,2e-05,3.42901]
[1778425253011,40.41,80969.68,1.1,0.02036,2e-05,3.4282]
[1778425253018,40.41,80969.68,1.1,0.02036,2e-05,3.4282]
[1778425253455,40.41,80969.68,1.1,0.02036,2e-05,3.4282]
[1778425253462,40.41,80969.68,1.1,0.02036,2e-05,3.4282]
[1778425253914,40.41,80969.68,1.1,0.02035,2e-05,3.42659]
[1778425253921,40.41,80969.68,1.1,0.02035,2e-05,3.42659]
[1778425254332,40.41,80969.68,1.1,0.02035,2e-05,3.42659]
[1778425254340,40.41,80969.68,1.1,0.02035,2e-05,3.42659]
[1778425254791,40.41,80969.71,1.1,0.02035,2e-05,3.42666]
[1778425254799,40.41,80969.71,1.1,0.02035,2e-05,3.42666]
[1778425255241,40.41,80969.71,1.1,0.02035,2e-05,3.42666]
[1778425255248,40.41,80969.71,1.1,0.02035,2e-05,3.42666]
[1778425255722,40.41,80970.36,1.1,0.02036,2e-05,3.4275]
[1778425255729,40.41,80970.36,1.1,0.02036,2e-05,3.4275]
[1778425256140,40.41,80970.36,1.1,0.02036,2e-05,3.4275]
[1778425256147,40.41,80970.36,1.1,0.02036,2e-05,3.4275]
[1778425256559,40.41,80970.36,1.1,0.02036,2e-05,3.4275]
[1778425256566,40.41,80970.36,1.1,0.02036,2e-05,3.4275]
[1778425256985,40.4,80970.36,1.1,0.02034,2e-05,3.42587]
[1778425256994,40.4,80970.36,1.1,0.02034,2e-05,3.42587]
[1778425257443,40.4,80970.36,1.1,0.02034,2e-05,3.42587]
[1778425257450,40.4,80970.36,1.1,0.02034,2e-05,3.42587]
[1778425257873,40.4,80970.36,1.1,0.02034,2e-05,3.42507]
[1778425257881,40.4,80970.36,1.1,0.02034,2e-05,3.42507]
[1778425258313,40.4,80970.36,1.1,0.02034,2e-05,3.42507]
[1778425258320,40.4,80970.36,1.1,0.02034,2e-05,3.42507]
[1778425258824,40.4,80970.36,1.1,0.02034,2e-05,3.42507]
[1778425258831,40.4,80970.36,1.1,0.02034,2e-05,3.42507]
[1778425259256,40.4,80970.36,1.1,0.02034,2e-05,3.42507]
[1778425259263,40.4,80970.36,1.1,0.02034,2e-05,3.42507]
[1778425259669,40.4,80970.36,1.1,0.02033,2e-05,3.42426]
[1778425259676,40.4,80970.36,1.1,0.02033,2e-05,3.42426]
[1778425260152,40.4,80970.36,1.1,0.02033,2e-05,3.42426]
[1778425260158,40.4,80970.36,1.1,0.02033,2e-05,3.42426]
[1778425260588,40.4,80970.36,1.1,0.02033,2e-05,3.42426]
[1778425260911,40.39,80970.57,1.1,0.02033,2e-05,3.42318]
[1778425266885,40.38,80969.94,1.1,0.02028,2e-05,3.41716]
[1778425271920,40.37,80975.26,1.1,0.02035,2e-05,3.42697]
[1778425276956,40.36,80980.6,1.1,0.02042,2e-05,3.43675]
[1778425281990,40.35,80981.29,1.1,0.0204,2e-05,3.43473]
[1778425288036,40.34,80981.23,1.1,0.02037,2e-05,3.43013]
[1778425293071,40.33,80979.69,1.1,0.02031,2e-05,3.42031]
[1778425298107,40.32,80974.97,1.1,0.0202,2e-05,3.40486]
[1778425303142,40.31,80974.84,1.1,0.02017,2e-05,3.40115]
[1778425314220,40.29,80974.07,1.1,0.02011,2e-05,3.39189]
[1778425319255,40.28,80972.34,1.1,0.02006,2e-05,3.38423]
[1778425322813,40.27,80978.89,1.1,0.02015,2e-05,3.39872]
[1778425322836,40.27,80978.89,1.1,0.02015,2e-05,3.39872]
[1778425322943,40.27,80978.89,1.1,0.02015,2e-05,3.39872]
[1778425323332,40.27,80978.89,1.1,0.02015,2e-05,3.39872]
[1778425323583,40.27,81007.37,1.1,0.02065,2e-05,3.47048]
[1778425324501,40.27,81024.29,1.1,0.02095,2e-05,3.51464]
[1778425325862,40.27,81023.87,1.1,0.02095,2e-05,3.51393]
[1778425332319,40.28,81022.69,1.1,0.02094,2e-05,3.51279]
[1778425332354,40.28,81022.9,1.1,0.02095,2e-05,3.5141]
[1778425332764,40.28,81022.9,1.1,0.02095,2e-05,3.5141]
[1778425332771,40.28,81022.9,1.1,0.02095,2e-05,3.5141]
[1778425333179,40.28,81022.9,1.1,0.02095,2e-05,3.5141]
[1778425333187,40.28,81022.9,1.1,0.02095,2e-05,3.5141]
[1778425333604,40.28,81022.9,1.1,0.02095,2e-05,3.5141]
[1778425333612,40.28,81022.9,1.1,0.02095,2e-05,3.5141]
[1778425334054,40.28,81022.9,1.1,0.02096,2e-05,3.5148]
[1778425334061,40.28,81022.9,1.1,0.02096,2e-05,3.5148]
[1778425334497,40.28,81022.9,1.1,0.02096,2e-05,3.5148]
[1778425334504,40.28,81022.9,1.1,0.02096,2e-05,3.5148]
[1778425334933,40.28,81024.22,1.1,0.02098,2e-05,3.51822]
[1778425334940,40.28,81024.22,1.1,0.02098,2e-05,3.51822]
[1778425335367,40.28,81024.22,1.1,0.02098,2e-05,3.51822]
[1778425335376,40.28,81024.22,1.1,0.02098,2e-05,3.51822]
[1778425335817,40.28,81024.04,1.1,0.02098,2e-05,3.51809]
[1778425335824,40.28,81024.04,1.1,0.02098,2e-05,3.51809]
[1778425336271,40.28,81024.04,1.1,0.02098,2e-05,3.51809]
[1778425336279,40.28,81024.04,1.1,0.02098,2e-05,3.51809]
[1778425336694,40.28,81024.04,1.1,0.02098,2e-05,3.51809]
[1778425336702,40.28,81024.04,1.1,0.02098,2e-05,3.51809]
[1778425337115,40.28,81032.07,1.1,0.02113,2e-05,3.53927]
[1778425337122,40.28,81032.07,1.1,0.02113,2e-05,3.53927]
[1778425337539,40.28,81032.07,1.1,0.02113,2e-05,3.53927]
[1778425337547,40.28,81032.07,1.1,0.02113,2e-05,3.53927]
[1778425337986,40.29,81032.36,1.1,0.02113,2e-05,3.54034]
[1778425337995,40.29,81032.36,1.1,0.02113,2e-05,3.54034]
[1778425338428,40.29,81032.36,1.1,0.02113,2e-05,3.54034]
[1778425338438,40.29,81032.36,1.1,0.02113,2e-05,3.54034]
[1778425338871,40.29,81036.58,1.1,0.02121,2e-05,3.55163]
[1778425338880,40.29,81036.58,1.1,0.02121,2e-05,3.55163]
[1778425339324,40.29,81036.58,1.1,0.02121,2e-05,3.55163]
[1778425339331,40.29,81036.58,1.1,0.02121,2e-05,3.55163]
[1778425339836,40.29,81038.94,1.1,0.02126,2e-05,3.55808]
[1778425339844,40.29,81038.94,1.1,0.02126,2e-05,3.55808]
[1778425340250,40.29,81038.94,1.1,0.02126,2e-05,3.55808]
[1778425340257,40.29,81038.94,1.1,0.02126,2e-05,3.55808]
[1778425340680,40.29,81038.94,1.1,0.02126,2e-05,3.55808]
[1778425340688,40.29,81038.94,1.1,0.02126,2e-05,3.55808]
[1778425341119,40.29,81037.98,1.1,0.02124,2e-05,3.55585]
[1778425341127,40.29,81037.98,1.1,0.02124,2e-05,3.55585]
[1778425341569,40.29,81037.98,1.1,0.02124,2e-05,3.55585]
[1778425341576,40.29,81037.98,1.1,0.02124,2e-05,3.55585]
[1778425342029,40.29,81030.23,1.1,0.02111,2e-05,3.53626]
[1778425342036,40.29,81030.23,1.1,0.02111,2e-05,3.53626]
[1778425342490,40.29,81030.23,1.1,0.02111,2e-05,3.53626]
[1778425342499,40.29,81030.23,1.1,0.02111,2e-05,3.53626]
[1778425342918,40.29,81030.23,1.1,0.02111,2e-05,3.53626]
[1778425342928,40.29,81030.23,1.1,0.02111,2e-05,3.53626]
[1778425343353,40.29,81030.23,1.1,0.02111,2e-05,3.53626]
[1778425343360,40.29,81030.23,1.1,0.02111,2e-05,3.53626]
[1778425343784,40.29,81032.19,1.1,0.02114,2e-05,3.54167]
[1778425343792,40.29,81032.19,1.1,0.02114,2e-05,3.54167]
[1778425344241,40.29,81032.19,1.1,0.02114,2e-05,3.54167]
[1778425344249,40.29,81032.19,1.1,0.02114,2e-05,3.54167]
[1778425344665,40.29,81032.19,1.1,0.02114,2e-05,3.54167]
[1778425344673,40.29,81032.19,1.1,0.02114,2e-05,3.54167]
[1778425345079,40.29,81034.42,1.1,0.02119,2e-05,3.54779]
[1778425345088,40.29,81034.42,1.1,0.02119,2e-05,3.54779]
[1778425345513,40.29,81034.42,1.1,0.02119,2e-05,3.54779]
[1778425345521,40.29,81034.42,1.1,0.02119,2e-05,3.54779]
[1778425345944,40.29,81031.56,1.1,0.02114,2e-05,3.54064]
[1778425345951,40.29,81031.56,1.1,0.02114,2e-05,3.54064]
[1778425346384,40.29,81031.56,1.1,0.02114,2e-05,3.54064]
[1778425346391,40.29,81031.56,1.1,0.02114,2e-05,3.54064]
[1778425346832,40.29,81028.87,1.1,0.02109,2e-05,3.53395]
[1778425346860,40.29,81028.87,1.1,0.02109,2e-05,3.53395]
[1778425347268,40.29,81028.87,1.1,0.02109,2e-05,3.53395]
[1778425347277,40.29,81028.87,1.1,0.02109,2e-05,3.53395]
[1778425347708,40.29,81028.87,1.1,0.02109,2e-05,3.53395]
[1778425347716,40.29,81028.87,1.1,0.02109,2e-05,3.53395]
[1778425348134,40.29,81035.0,1.1,0.0212,2e-05,3.5505]
[1778425348142,40.29,81035.0,1.1,0.0212,2e-05,3.5505]
[1778425348582,40.29,81035.0,1.1,0.0212,2e-05,3.5505]
[1778425348595,40.29,81035.0,1.1,0.0212,2e-05,3.5505]
[1778425349039,40.29,81036.16,1.1,0.02123,2e-05,3.55352]
[1778425349045,40.29,81036.16,1.1,0.02123,2e-05,3.55352]
[1778425349456,40.29,81036.16,1.1,0.02123,2e-05,3.55352]
[1778425349463,40.29,81036.16,1.1,0.02123,2e-05,3.55352]
[1778425349879,40.3,81036.39,1.1,0.02123,2e-05,3.5544]
[1778425349886,40.3,81036.39,1.1,0.02123,2e-05,3.5544]
[1778425350319,40.3,81036.39,1.1,0.02123,2e-05,3.5544]
[1778425350326,40.3,81036.39,1.1,0.02123,2e-05,3.5544]
[1778425350746,40.3,81036.33,1.1,0.02123,2e-05,3.55452]
[1778425350753,40.3,81036.33,1.1,0.02123,2e-05,3.55452]
[1778425351177,40.3,81036.33,1.1,0.02123,2e-05,3.55452]
[1778425351185,40.3,81036.33,1.1,0.02123,2e-05,3.55452]
[1778425351622,40.3,81036.33,1.1,0.02123,2e-05,3.55452]
[1778425351632,40.3,81036.33,1.1,0.02123,2e-05,3.55452]
[1778425352094,40.3,81035.52,1.1,0.02121,2e-05,3.55032]
[1778425352103,40.3,81035.52,1.1,0.02121,2e-05,3.55032]
[1778425352532,40.3,81035.52,1.1,0.02121,2e-05,3.55032]
[1778425352539,40.3,81035.52,1.1,0.02121,2e-05,3.55032]
[1778425352993,40.3,81030.14,1.1,0.02111,2e-05,3.53659]
[1778425353001,40.3,81030.14,1.1,0.02111,2e-05,3.53659]
[1778425353423,40.3,81030.14,1.1,0.02111,2e-05,3.53659]
[1778425353431,40.3,81030.14,1.1,0.02111,2e-05,3.53659]
[1778425353838,40.3,81029.68,1.1,0.0211,2e-05,3.53568]
[1778425353845,40.3,81029.68,1.1,0.0211,2e-05,3.53568]
[1778425354284,40.3,81029.68,1.1,0.0211,2e-05,3.53568]
[1778425354292,40.3,81029.68,1.1,0.0211,2e-05,3.53568]
[1778425354342,40.3,81029.68,1.1,0.0211,2e-05,3.53568]
[1778425354350,40.3,81029.68,1.1,0.0211,2e-05,3.53568]
[1778425354510,40.3,81028.27,1.1,0.02108,2e-05,3.53231]
[1778425360552,40.3,81024.81,1.1,0.02103,2e-05,3.52541]
[1778425363552,40.31,81025.61,1.1,0.02105,2e-05,3.52818]
[1778425363573,40.31,81026.37,1.1,0.02107,2e-05,3.5305]
[1778425363982,40.31,81026.37,1.1,0.02107,2e-05,3.5305]
[1778425363990,40.31,81026.37,1.1,0.02107,2e-05,3.5305]
[1778425364412,40.31,81026.37,1.1,0.02107,2e-05,3.5305]
[1778425364419,40.31,81026.37,1.1,0.02107,2e-05,3.5305]
[1778425364827,40.31,81030.04,1.1,0.02114,2e-05,3.54037]
[1778425364835,40.31,81030.04,1.1,0.02114,2e-05,3.54037]
[1778425365266,40.31,81030.04,1.1,0.02114,2e-05,3.54037]
[1778425365273,40.31,81030.04,1.1,0.02114,2e-05,3.54037]
[1778425365685,40.31,81030.04,1.1,0.02114,2e-05,3.54037]
[1778425365694,40.31,81030.04,1.1,0.02114,2e-05,3.54037]
[1778425366136,40.31,81031.74,1.1,0.02117,2e-05,3.54538]
[1778425366143,40.31,81031.74,1.1,0.02117,2e-05,3.54538]
[1778425366578,40.31,81031.74,1.1,0.02117,2e-05,3.54538]
[1778425366586,40.31,81031.74,1.1,0.02117,2e-05,3.54538]
[1778425367023,40.31,81031.74,1.1,0.02117,2e-05,3.54566]
[1778425367030,40.31,81031.74,1.1,0.02117,2e-05,3.54566]
[1778425367456,40.31,81031.74,1.1,0.02117,2e-05,3.54566]
[1778425367463,40.31,81031.74,1.1,0.02117,2e-05,3.54566]
[1778425367915,40.31,81031.76,1.1,0.02117,2e-05,3.54571]
[1778425367923,40.31,81031.76,1.1,0.02117,2e-05,3.54571]
[1778425368356,40.31,81031.76,1.1,0.02117,2e-05,3.54571]
[1778425368363,40.31,81031.76,1.1,0.02117,2e-05,3.54571]
[1778425368775,40.31,81031.83,1.1,0.02118,2e-05,3.54618]
[1778425368783,40.31,81031.83,1.1,0.02118,2e-05,3.54618]
[1778425369241,40.31,81031.83,1.1,0.02118,2e-05,3.54618]
[1778425369249,40.31,81031.83,1.1,0.02118,2e-05,3.54618]
[1778425369685,40.31,81031.83,1.1,0.02118,2e-05,3.54618]
[1778425369693,40.31,81031.83,1.1,0.02118,2e-05,3.54618]
[1778425370116,40.31,81032.14,1.1,0.02119,2e-05,3.54726]
[1778425370125,40.31,81032.14,1.1,0.02119,2e-05,3.54726]
[1778425370557,40.31,81032.14,1.1,0.02119,2e-05,3.54726]
[1778425370565,40.31,81032.14,1.1,0.02119,2e-05,3.54726]
[1778425371003,40.31,81031.61,1.1,0.02118,2e-05,3.54616]
[1778425371010,40.31,81031.61,1.1,0.02118,2e-05,3.54616]
[1778425371418,40.31,81031.61,1.1,0.02118,2e-05,3.54616]
[1778425371425,40.31,81031.61,1.1,0.02118,2e-05,3.54616]
[1778425371863,40.31,81027.08,1.1,0.0211,2e-05,3.53466]
[1778425371870,40.31,81027.08,1.1,0.0211,2e-05,3.53466]
[1778425372296,40.31,81027.08,1.1,0.0211,2e-05,3.53466]
[1778425372304,40.31,81027.08,1.1,0.0211,2e-05,3.53466]
[1778425372729,40.31,81027.08,1.1,0.0211,2e-05,3.53466]
[1778425372739,40.31,81027.08,1.1,0.0211,2e-05,3.53466]
[1778425373157,40.31,81025.03,1.1,0.02106,2e-05,3.52962]
[1778425373165,40.31,81025.03,1.1,0.02106,2e-05,3.52962]
[1778425373623,40.31,81025.03,1.1,0.02106,2e-05,3.52962]
[1778425373631,40.31,81025.03,1.1,0.02106,2e-05,3.52962]
[1778425374066,40.32,81021.6,1.1,0.021,2e-05,3.52103]
[1778425374075,40.32,81021.6,1.1,0.021,2e-05,3.52103]
[1778425374491,40.32,81021.6,1.1,0.021,2e-05,3.52103]
[1778425374500,40.32,81021.6,1.1,0.021,2e-05,3.52103]
[1778425374926,40.32,81020.62,1.1,0.02099,2e-05,3.5188]
[1778425374933,40.32,81020.62,1.1,0.02099,2e-05,3.5188]
[1778425375379,40.32,81020.62,1.1,0.02099,2e-05,3.5188]
[1778425375386,40.32,81020.62,1.1,0.02099,2e-05,3.5188]
[1778425375826,40.32,81022.02,1.1,0.02102,2e-05,3.52275]
[1778425375833,40.32,81022.02,1.1,0.02102,2e-05,3.52275]
[1778425376235,40.32,81022.02,1.1,0.02102,2e-05,3.52275]
[1778425376243,40.32,81022.02,1.1,0.02102,2e-05,3.52275]
[1778425376695,40.32,81022.02,1.1,0.02102,2e-05,3.52275]
[1778425376702,40.32,81022.02,1.1,0.02102,2e-05,3.52275]
[1778425377130,40.32,81022.06,1.1,0.02102,2e-05,3.52318]
[1778425377137,40.32,81022.06,1.1,0.02102,2e-05,3.52318]
[1778425377567,40.32,81022.06,1.1,0.02102,2e-05,3.52318]
[1778425377575,40.32,81022.06,1.1,0.02102,2e-05,3.52318]
[1778425378003,40.32,81024.1,1.1,0.02106,2e-05,3.52878]
[1778425378010,40.32,81024.1,1.1,0.02106,2e-05,3.52878]
[1778425378440,40.32,81024.1,1.1,0.02106,2e-05,3.52878]
[1778425378447,40.32,81024.1,1.1,0.02106,2e-05,3.52878]
[1778425378887,40.32,81027.6,1.1,0.02112,2e-05,3.53819]
[1778425378894,40.32,81027.6,1.1,0.02112,2e-05,3.53819]
[1778425379323,40.32,81027.6,1.1,0.02112,2e-05,3.53819]
[1778425379330,40.32,81027.6,1.1,0.02112,2e-05,3.53819]
[1778425379775,40.32,81029.3,1.1,0.02116,2e-05,3.54291]
[1778425379783,40.32,81029.3,1.1,0.02116,2e-05,3.54291]
[1778425380220,40.32,81029.3,1.1,0.02116,2e-05,3.54291]
[1778425380227,40.32,81029.3,1.1,0.02116,2e-05,3.54291]
[1778425380668,40.32,81029.3,1.1,0.02116,2e-05,3.54291]
[1778425380676,40.32,81029.3,1.1,0.02116,2e-05,3.54291]
[1778425381092,40.32,81030.86,1.1,0.02119,2e-05,3.54754]
[1778425381101,40.32,81030.86,1.1,0.02119,2e-05,3.54754]
[1778425381549,40.32,81030.86,1.1,0.02119,2e-05,3.54754]
[1778425381559,40.32,81030.86,1.1,0.02119,2e-05,3.54754]
[1778425381981,40.32,81028.56,1.1,0.02115,2e-05,3.54156]
[1778425381988,40.32,81028.56,1.1,0.02115,2e-05,3.54156]
[1778425382421,40.32,81028.56,1.1,0.02115,2e-05,3.54156]
[1778425382430,40.32,81028.56,1.1,0.02115,2e-05,3.54156]
[1778425382841,40.32,81026.65,1.1,0.02111,2e-05,3.53687]
[1778425382849,40.32,81026.65,1.1,0.02111,2e-05,3.53687]
[1778425383302,40.32,81026.65,1.1,0.02111,2e-05,3.53687]
[1778425383311,40.32,81026.65,1.1,0.02111,2e-05,3.53687]
[1778425383731,40.32,81026.65,1.1,0.02111,2e-05,3.53687]
[1778425383738,40.32,81026.65,1.1,0.02111,2e-05,3.53687]
[1778425384154,40.32,81026.98,1.1,0.02112,2e-05,3.53831]
[1778425384161,40.32,81026.98,1.1,0.02112,2e-05,3.53831]
[1778425384592,40.32,81026.98,1.1,0.02112,2e-05,3.53831]
[1778425384600,40.32,81026.98,1.1,0.02112,2e-05,3.53831]
[1778425385052,40.33,81027.43,1.1,0.02113,2e-05,3.53976]
[1778425385060,40.33,81027.43,1.1,0.02113,2e-05,3.53976]
[1778425385488,40.33,81027.43,1.1,0.02113,2e-05,3.53976]
[1778425385495,40.33,81027.43,1.1,0.02113,2e-05,3.53976]
[1778425385598,40.33,81027.43,1.1,0.02113,2e-05,3.53976]
[1778425385605,40.33,81027.43,1.1,0.02113,2e-05,3.53976]
[1778425385727,40.33,81027.54,1.1,0.02114,2e-05,3.54034]
[1778425390762,40.33,81027.96,1.1,0.02116,2e-05,3.54301]
[1778425394806,40.33,81027.89,1.1,0.02116,2e-05,3.54314]
[1778425395249,40.33,81027.89,1.1,0.02116,2e-05,3.54314]
[1778425395257,40.33,81027.89,1.1,0.02116,2e-05,3.54314]
[1778425395665,40.33,81027.89,1.1,0.02116,2e-05,3.54314]
[1778425395672,40.33,81027.89,1.1,0.02116,2e-05,3.54314]
[1778425395766,40.33,81027.89,1.1,0.02117,2e-05,3.54436]
[1778425396102,40.33,81027.89,1.1,0.02117,2e-05,3.54436]
[1778425396111,40.33,81027.89,1.1,0.02117,2e-05,3.54436]
[1778425396547,40.33,81027.89,1.1,0.02117,2e-05,3.54436]
[1778425396558,40.33,81027.89,1.1,0.02117,2e-05,3.54436]
[1778425396959,40.33,81027.86,1.1,0.02117,2e-05,3.54428]
[1778425396966,40.33,81027.86,1.1,0.02117,2e-05,3.54428]
[1778425397399,40.33,81027.86,1.1,0.02117,2e-05,3.54428]
[1778425397406,40.33,81027.86,1.1,0.02117,2e-05,3.54428]
[1778425397810,40.34,81028.42,1.1,0.02118,2e-05,3.54602]
[1778425397819,40.34,81028.42,1.1,0.02118,2e-05,3.54602]
[1778425398266,40.34,81028.42,1.1,0.02118,2e-05,3.54602]
[1778425398273,40.34,81028.42,1.1,0.02118,2e-05,3.54602]
[1778425398704,40.34,81028.42,1.1,0.02118,2e-05,3.54602]
[1778425398712,40.34,81028.42,1.1,0.02118,2e-05,3.54602]
[1778425399151,40.34,81028.67,1.1,0.02118,2e-05,3.54695]
[1778425399158,40.34,81028.67,1.1,0.02118,2e-05,3.54695]
[1778425399605,40.34,81028.67,1.1,0.02118,2e-05,3.54695]
[1778425399612,40.34,81028.67,1.1,0.02118,2e-05,3.54695]
[1778425400059,40.34,81028.84,1.1,0.02119,2e-05,3.54766]
[1778425400068,40.34,81028.84,1.1,0.02119,2e-05,3.54766]
[1778425400497,40.34,81028.84,1.1,0.02119,2e-05,3.54766]
[1778425400505,40.34,81028.84,1.1,0.02119,2e-05,3.54766]
[1778425400930,40.34,81028.8,1.1,0.02119,2e-05,3.54783]
[1778425400938,40.34,81028.8,1.1,0.02119,2e-05,3.54783]
[1778425401371,40.34,81028.8,1.1,0.02119,2e-05,3.54783]
[1778425401378,40.34,81028.8,1.1,0.02119,2e-05,3.54783]
[1778425401824,40.34,81028.81,1.1,0.02119,2e-05,3.54813]
[1778425401831,40.34,81028.81,1.1,0.02119,2e-05,3.54813]
[1778425402258,40.34,81028.81,1.1,0.02119,2e-05,3.54813]
[1778425402266,40.34,81028.81,1.1,0.02119,2e-05,3.54813]
[1778425402695,40.34,81028.81,1.1,0.02119,2e-05,3.54813]
[1778425402703,40.34,81028.81,1.1,0.02119,2e-05,3.54813]
[1778425403111,40.34,81029.36,1.1,0.0212,2e-05,3.54984]
[1778425403119,40.34,81029.36,1.1,0.0212,2e-05,3.54984]
[1778425403518,40.34,81029.36,1.1,0.0212,2e-05,3.54984]
[1778425403526,40.34,81029.36,1.1,0.0212,2e-05,3.54984]
[1778425403972,40.34,81029.39,1.1,0.02121,2e-05,3.55019]
[1778425403981,40.34,81029.39,1.1,0.02121,2e-05,3.55019]
[1778425404392,40.34,81029.39,1.1,0.02121,2e-05,3.55019]
[1778425404399,40.34,81029.39,1.1,0.02121,2e-05,3.55019]
[1778425404825,40.34,81028.26,1.1,0.02119,2e-05,3.54752]
[1778425404833,40.34,81028.26,1.1,0.02119,2e-05,3.54752]
[1778425405259,40.34,81028.26,1.1,0.02119,2e-05,3.54752]
[1778425405266,40.34,81028.26,1.1,0.02119,2e-05,3.54752]
[1778425405686,40.34,81028.26,1.1,0.02119,2e-05,3.54752]
[1778425405706,40.34,81028.26,1.1,0.02119,2e-05,3.54752]
[1778425406121,40.34,81028.28,1.1,0.02119,2e-05,3.54784]
[1778425406130,40.34,81028.28,1.1,0.02119,2e-05,3.54784]
[1778425406560,40.34,81028.28,1.1,0.02119,2e-05,3.54784]
[1778425406568,40.34,81028.28,1.1,0.02119,2e-05,3.54784]
[1778425407009,40.34,81032.92,1.1,0.02128,2e-05,3.56021]
[1778425407017,40.34,81032.92,1.1,0.02128,2e-05,3.56021]
[1778425407424,40.34,81032.92,1.1,0.02128,2e-05,3.56021]
[1778425407432,40.34,81032.92,1.1,0.02128,2e-05,3.56021]
[1778425407834,40.34,81035.58,1.1,0.02133,2e-05,3.5674]
[1778425407842,40.34,81035.58,1.1,0.02133,2e-05,3.5674]
[1778425408318,40.34,81035.58,1.1,0.02133,2e-05,3.5674]
[1778425408326,40.34,81035.58,1.1,0.02133,2e-05,3.5674]
[1778425408759,40.34,81035.58,1.1,0.02133,2e-05,3.5674]
[1778425408767,40.34,81035.58,1.1,0.02133,2e-05,3.5674]
[1778425409195,40.34,81037.04,1.1,0.02136,2e-05,3.57146]
[1778425409203,40.34,81037.04,1.1,0.02136,2e-05,3.57146]
[1778425409648,40.34,81037.04,1.1,0.02136,2e-05,3.57146]
[1778425409655,40.34,81037.04,1.1,0.02136,2e-05,3.57146]
[1778425410071,40.34,81039.86,1.1,0.02141,2e-05,3.57929]
[1778425410082,40.34,81039.86,1.1,0.02141,2e-05,3.57929]
[1778425410497,40.34,81039.86,1.1,0.02141,2e-05,3.57929]
[1778425410505,40.34,81039.86,1.1,0.02141,2e-05,3.57929]
[1778425410945,40.34,81042.48,1.1,0.02146,2e-05,3.58616]
[1778425410955,40.34,81042.48,1.1,0.02146,2e-05,3.58616]
[1778425411371,40.34,81042.48,1.1,0.02146,2e-05,3.58616]
[1778425411379,40.34,81042.48,1.1,0.02146,2e-05,3.58616]
[1778425411798,40.35,81042.75,1.1,0.02145,2e-05,3.5847]
[1778425411806,40.35,81042.75,1.1,0.02145,2e-05,3.5847]
[1778425412268,40.35,81042.75,1.1,0.02145,2e-05,3.5847]
[1778425412275,40.35,81042.75,1.1,0.02145,2e-05,3.5847]
[1778425412728,40.35,81042.75,1.1,0.02145,2e-05,3.5847]
[1778425412735,40.35,81042.75,1.1,0.02145,2e-05,3.5847]
[1778425413186,40.35,81047.45,1.1,0.02154,2e-05,3.59744]
[1778425413195,40.35,81047.45,1.1,0.02154,2e-05,3.59744]
[1778425413615,40.35,81047.45,1.1,0.02154,2e-05,3.59744]
[1778425413623,40.35,81047.45,1.1,0.02154,2e-05,3.59744]
[1778425414048,40.35,81048.62,1.1,0.02156,2e-05,3.6007]
[1778425414055,40.35,81048.62,1.1,0.02156,2e-05,3.6007]
[1778425414461,40.35,81048.62,1.1,0.02156,2e-05,3.6007]
[1778425414468,40.35,81048.62,1.1,0.02156,2e-05,3.6007]
[1778425414908,40.35,81048.16,1.1,0.02155,2e-05,3.59949]
[1778425414916,40.35,81048.16,1.1,0.02155,2e-05,3.59949]
[1778425415318,40.35,81048.16,1.1,0.02155,2e-05,3.59949]
[1778425415325,40.35,81048.16,1.1,0.02155,2e-05,3.59949]
[1778425415753,40.35,81048.16,1.1,0.02155,2e-05,3.59949]
[1778425415761,40.35,81048.16,1.1,0.02155,2e-05,3.59949]
[1778425416212,40.35,81048.37,1.1,0.02156,2e-05,3.60023]
[1778425416219,40.35,81048.37,1.1,0.02156,2e-05,3.60023]
[1778425416695,40.35,81048.37,1.1,0.02156,2e-05,3.60023]
[1778425416704,40.35,81048.37,1.1,0.02156,2e-05,3.60023]
[1778425416820,40.35,81050.63,1.1,0.0216,2e-05,3.60654]
[1778425416828,40.35,81050.63,1.1,0.0216,2e-05,3.60654]
[1778425416945,40.35,81051.07,1.1,0.02161,2e-05,3.6077]
[1778425419495,40.35,81051.07,1.1,0.02161,2e-05,3.6077]
[1778425419536,40.35,81051.07,1.1,0.02161,2e-05,3.6077]
[1778425419727,40.35,81046.0,1.1,0.02152,2e-05,3.59478]
[1778425419992,40.35,81046.0,1.1,0.02152,2e-05,3.59478]
[1778425420083,40.35,81046.0,1.1,0.02152,2e-05,3.59478]
[1778425420470,40.35,81046.0,1.1,0.02152,2e-05,3.59478]
[1778425420563,40.35,81028.6,1.1,0.0212,2e-05,3.54825]
[1778425420979,40.34,81007.73,1.1,0.02082,2e-05,3.49331]
[1778425426094,40.33,81008.11,1.1,0.02079,2e-05,3.4901]
[1778425432056,40.32,81009.42,1.1,0.02078,2e-05,3.48849]
[1778425436024,40.31,81018.67,1.1,0.02093,2e-05,3.50989]
[1778425436052,40.31,81018.67,1.1,0.02093,2e-05,3.50989]
[1778425436084,40.31,81033.75,1.1,0.02119,2e-05,3.54816]
[1778425436917,40.31,81033.75,1.1,0.02119,2e-05,3.54816]
[1778425437279,40.31,81033.75,1.1,0.02119,2e-05,3.54816]
[1778425437379,40.31,81033.87,1.1,0.0212,2e-05,3.54882]
[1778425438933,40.31,81035.14,1.1,0.02122,2e-05,3.55121]
[1778425439162,40.31,81035.14,1.1,0.02122,2e-05,3.55121]
[1778425439165,40.31,81035.21,1.1,0.02121,2e-05,3.55047]
[1778425445150,40.31,81051.17,1.1,0.02151,2e-05,3.59409]
[1778425450115,40.31,81051.07,1.1,0.02152,2e-05,3.59482]
[1778425450218,40.31,81051.07,1.1,0.02152,2e-05,3.59482]
[1778425450338,40.31,81051.07,1.1,0.02152,2e-05,3.59482]
[1778425450400,40.31,81051.07,1.1,0.02152,2e-05,3.59482]
[1778425450776,40.31,81051.07,1.1,0.02152,2e-05,3.59482]
[1778425450526,40.31,81069.17,1.1,0.02185,2e-05,3.64291]
[1778425451054,40.31,81069.17,1.1,0.02185,2e-05,3.64291]
[1778425451733,40.31,81090.79,1.1,0.02226,2e-05,3.70017]
[1778425456758,40.31,81078.55,1.1,0.02203,2e-05,3.66772]
[1778425457199,40.31,81078.12,1.1,0.02202,2e-05,3.6667]
[1778425457618,40.31,81078.12,1.1,0.02202,2e-05,3.6667]
[1778425457626,40.31,81078.12,1.1,0.02202,2e-05,3.6667]
[1778425457727,40.31,81077.18,1.1,0.022,2e-05,3.66432]
[1778425458035,40.31,81077.18,1.1,0.022,2e-05,3.66432]
[1778425458043,40.31,81077.18,1.1,0.022,2e-05,3.66432]
[1778425458444,40.31,81077.18,1.1,0.022,2e-05,3.66432]
[1778425458452,40.31,81077.18,1.1,0.022,2e-05,3.66432]
[1778425458880,40.31,81078.44,1.1,0.02203,2e-05,3.66778]
[1778425458887,40.31,81078.44,1.1,0.02203,2e-05,3.66778]
[1778425459328,40.31,81078.44,1.1,0.02203,2e-05,3.66778]
[1778425459336,40.31,81078.44,1.1,0.02203,2e-05,3.66778]
[1778425459750,40.31,81078.44,1.1,0.02203,2e-05,3.66778]
[1778425459758,40.31,81078.44,1.1,0.02203,2e-05,3.66778]
[1778425460184,40.31,81077.33,1.1,0.02201,2e-05,3.66491]
[1778425460192,40.31,81077.33,1.1,0.02201,2e-05,3.66491]
[1778425460622,40.31,81077.33,1.1,0.02201,2e-05,3.66491]
[1778425460630,40.31,81077.33,1.1,0.02201,2e-05,3.66491]
[1778425461045,40.32,81077.01,1.1,0.022,2e-05,3.66415]
[1778425461053,40.32,81077.01,1.1,0.022,2e-05,3.66415]
[1778425461461,40.32,81077.01,1.1,0.022,2e-05,3.66415]
[1778425461469,40.32,81077.01,1.1,0.022,2e-05,3.66415]
[1778425461927,40.32,81076.02,1.1,0.02199,2e-05,3.66161]
[1778425461934,40.32,81076.02,1.1,0.02199,2e-05,3.66161]
[1778425462342,40.32,81076.02,1.1,0.02199,2e-05,3.66161]
[1778425462351,40.32,81076.02,1.1,0.02199,2e-05,3.66161]
[1778425462778,40.32,81076.02,1.1,0.02199,2e-05,3.66161]
[1778425462786,40.32,81076.02,1.1,0.02199,2e-05,3.66161]
[1778425463246,40.32,81075.15,1.1,0.02197,2e-05,3.65939]
[1778425463256,40.32,81075.15,1.1,0.02197,2e-05,3.65939]
[1778425463705,40.32,81075.15,1.1,0.02197,2e-05,3.65939]
[1778425463713,40.32,81075.15,1.1,0.02197,2e-05,3.65939]
[1778425464122,40.32,81075.54,1.1,0.02198,2e-05,3.66054]
[1778425464130,40.32,81075.54,1.1,0.02198,2e-05,3.66054]
[1778425464558,40.32,81075.54,1.1,0.02198,2e-05,3.66054]
[1778425464573,40.32,81075.54,1.1,0.02198,2e-05,3.66054]
[1778425464999,40.32,81072.24,1.1,0.02192,2e-05,3.65185]
[1778425465007,40.32,81072.24,1.1,0.02192,2e-05,3.65185]
[1778425465439,40.32,81072.24,1.1,0.02192,2e-05,3.65185]
[1778425465456,40.32,81072.24,1.1,0.02192,2e-05,3.65185]
[1778425465868,40.32,81063.34,1.1,0.02175,2e-05,3.62835]
[1778425465876,40.32,81063.34,1.1,0.02175,2e-05,3.62835]
[1778425466317,40.32,81063.34,1.1,0.02175,2e-05,3.62835]
[1778425466321,40.32,81063.34,1.1,0.02175,2e-05,3.62835]
[1778425466327,40.32,81063.34,1.1,0.02175,2e-05,3.62835]
[1778425466733,40.32,81063.34,1.1,0.02175,2e-05,3.62835]
[1778425466742,40.32,81063.34,1.1,0.02175,2e-05,3.62835]
[1778425467174,40.32,81061.93,1.1,0.02173,2e-05,3.62477]
[1778425467182,40.32,81061.93,1.1,0.02173,2e-05,3.62477]
[1778425467608,40.32,81061.93,1.1,0.02173,2e-05,3.62477]
[1778425467615,40.32,81061.93,1.1,0.02173,2e-05,3.62477]
[1778425468027,40.32,81051.49,1.1,0.02154,2e-05,3.59739]
[1778425468034,40.32,81051.49,1.1,0.02154,2e-05,3.59739]
[1778425468522,40.32,81051.49,1.1,0.02154,2e-05,3.59739]
[1778425468529,40.32,81051.49,1.1,0.02154,2e-05,3.59739]
[1778425468955,40.32,81049.15,1.1,0.0215,2e-05,3.59144]
[1778425468963,40.32,81049.15,1.1,0.0215,2e-05,3.59144]
[1778425469414,40.32,81049.15,1.1,0.0215,2e-05,3.59144]
[1778425469421,40.32,81049.15,1.1,0.0215,2e-05,3.59144]
[1778425469869,40.32,81047.72,1.1,0.02147,2e-05,3.5879]
[1778425469876,40.32,81047.72,1.1,0.02147,2e-05,3.5879]
[1778425470330,40.32,81047.72,1.1,0.02147,2e-05,3.5879]
[1778425470337,40.32,81047.72,1.1,0.02147,2e-05,3.5879]
[1778425470757,40.32,81047.72,1.1,0.02147,2e-05,3.5879]
[1778425470764,40.32,81047.72,1.1,0.02147,2e-05,3.5879]
[1778425471208,40.32,81046.86,1.1,0.02146,2e-05,3.58586]
[1778425471216,40.32,81046.86,1.1,0.02146,2e-05,3.58586]
[1778425471664,40.32,81046.86,1.1,0.02146,2e-05,3.58586]
[1778425471675,40.32,81046.86,1.1,0.02146,2e-05,3.58586]
[1778425472118,40.32,81048.41,1.1,0.02147,2e-05,3.58777]
[1778425472125,40.32,81048.41,1.1,0.02147,2e-05,3.58777]
[1778425472557,40.32,81048.41,1.1,0.02147,2e-05,3.58777]
[1778425472564,40.32,81048.41,1.1,0.02147,2e-05,3.58777]
[1778425472992,40.32,81048.21,1.1,0.02147,2e-05,3.58749]
[1778425473001,40.32,81048.21,1.1,0.02147,2e-05,3.58749]
[1778425473435,40.32,81048.21,1.1,0.02147,2e-05,3.58749]
[1778425473443,40.32,81048.21,1.1,0.02147,2e-05,3.58749]
[1778425473861,40.32,81044.47,1.1,0.0214,2e-05,3.5779]
[1778425473868,40.32,81044.47,1.1,0.0214,2e-05,3.5779]
[1778425474301,40.32,81044.47,1.1,0.0214,2e-05,3.5779]
[1778425474309,40.32,81044.47,1.1,0.0214,2e-05,3.5779]
[1778425474753,40.32,81044.47,1.1,0.0214,2e-05,3.5779]
[1778425474760,40.32,81044.47,1.1,0.0214,2e-05,3.5779]
[1778425475176,40.32,81041.59,1.1,0.02136,2e-05,3.57083]
[1778425475183,40.32,81041.59,1.1,0.02136,2e-05,3.57083]
[1778425475608,40.32,81041.59,1.1,0.02136,2e-05,3.57083]
[1778425475615,40.32,81041.59,1.1,0.02136,2e-05,3.57083]
[1778425476055,40.32,81040.99,1.1,0.02134,2e-05,3.56926]
[1778425476063,40.32,81040.99,1.1,0.02134,2e-05,3.56926]
[1778425476475,40.32,81040.99,1.1,0.02134,2e-05,3.56926]
[1778425476482,40.32,81040.99,1.1,0.02134,2e-05,3.56926]
[1778425476944,40.32,81041.06,1.1,0.02135,2e-05,3.56968]
[1778425476951,40.32,81041.06,1.1,0.02135,2e-05,3.56968]
[1778425477393,40.32,81041.06,1.1,0.02135,2e-05,3.56968]
[1778425477400,40.32,81041.06,1.1,0.02135,2e-05,3.56968]
[1778425477916,40.32,81041.54,1.1,0.02136,2e-05,3.57118]
[1778425477925,40.32,81041.54,1.1,0.02136,2e-05,3.57118]
[1778425478388,40.32,81041.54,1.1,0.02136,2e-05,3.57118]
[1778425478396,40.32,81041.54,1.1,0.02136,2e-05,3.57118]
[1778425478818,40.32,81041.54,1.1,0.02136,2e-05,3.57118]
[1778425478825,40.32,81041.54,1.1,0.02136,2e-05,3.57118]
[1778425478824,40.32,81041.52,1.1,0.02136,2e-05,3.57136]
[1778425479206,40.32,81041.52,1.1,0.02136,2e-05,3.57136]
[1778425479213,40.32,81041.52,1.2,0.02136,2e-05,3.57136]
[1778425481828,40.33,81042.04,1.2,0.02137,2e-05,3.57323]
[1778425481839,40.33,81042.04,1.2,0.02137,2e-05,3.57323]
[1778425482641,40.33,81041.86,1.2,0.02137,2e-05,3.57302]
[1778425488213,40.33,81051.33,1.2,0.02155,2e-05,3.59923]
[1778425488641,40.33,81051.33,1.2,0.02155,2e-05,3.59923]
[1778425488650,40.33,81051.33,1.2,0.02155,2e-05,3.59923]
[1778425488660,40.33,81051.52,1.2,0.02156,2e-05,3.59994]
[1778425489097,40.33,81051.52,1.2,0.02156,2e-05,3.59994]
[1778425489106,40.33,81051.52,1.2,0.02156,2e-05,3.59994]
[1778425489510,40.33,81051.52,1.2,0.02156,2e-05,3.59994]
[1778425489518,40.33,81051.52,1.2,0.02156,2e-05,3.59994]
[1778425489967,40.33,81051.38,1.2,0.02156,2e-05,3.59975]
[1778425489974,40.33,81051.38,1.2,0.02156,2e-05,3.59975]
[1778425490411,40.33,81051.38,1.2,0.02156,2e-05,3.59975]
[1778425490418,40.33,81051.38,1.2,0.02156,2e-05,3.59975]
[1778425490825,40.33,81051.38,1.2,0.02156,2e-05,3.59975]
[1778425490832,40.33,81051.38,1.2,0.02156,2e-05,3.59975]
[1778425491264,40.33,81051.35,1.2,0.02156,2e-05,3.59985]
[1778425491273,40.33,81051.35,1.2,0.02156,2e-05,3.59985]
[1778425491691,40.33,81051.35,1.2,0.02156,2e-05,3.59985]
[1778425491706,40.33,81051.35,1.2,0.02156,2e-05,3.59985]
[1778425492127,40.33,81050.77,1.2,0.02155,2e-05,3.5985]
[1778425492134,40.33,81050.77,1.2,0.02155,2e-05,3.5985]
[1778425492583,40.33,81050.77,1.2,0.02155,2e-05,3.5985]
[1778425492591,40.33,81050.77,1.2,0.02155,2e-05,3.5985]
[1778425493007,40.33,81047.01,1.2,0.02148,2e-05,3.5888]
[1778425493014,40.33,81047.01,1.2,0.02148,2e-05,3.5888]
[1778425493424,40.33,81047.01,1.2,0.02148,2e-05,3.5888]
[1778425493432,40.33,81047.01,1.2,0.02148,2e-05,3.5888]
[1778425493881,40.33,81043.99,1.2,0.02143,2e-05,3.58107]
[1778425493889,40.33,81043.99,1.2,0.02143,2e-05,3.58107]
[1778425494321,40.33,81043.99,1.2,0.02143,2e-05,3.58107]
[1778425494329,40.33,81043.99,1.2,0.02143,2e-05,3.58107]
[1778425494744,40.33,81043.99,1.2,0.02143,2e-05,3.58107]
[1778425494751,40.33,81043.99,1.2,0.02143,2e-05,3.58107]
[1778425495195,40.33,81043.92,1.2,0.02143,2e-05,3.58119]
[1778425495202,40.33,81043.92,1.2,0.02143,2e-05,3.58119]
[1778425495607,40.33,81043.92,1.2,0.02143,2e-05,3.58119]
[1778425495613,40.33,81043.92,1.2,0.02143,2e-05,3.58119]
[1778425496019,40.33,81043.54,1.2,0.02142,2e-05,3.5804]
[1778425496026,40.33,81043.54,1.2,0.02142,2e-05,3.5804]
[1778425496429,40.33,81043.54,1.2,0.02142,2e-05,3.5804]
[1778425496438,40.33,81043.54,1.2,0.02142,2e-05,3.5804]
[1778425496878,40.33,81043.54,1.2,0.02142,2e-05,3.5804]
[1778425496886,40.33,81043.21,1.2,0.02142,2e-05,3.57975]
[1778425497317,40.33,81043.21,1.2,0.02142,2e-05,3.57975]
[1778425497324,40.33,81043.21,1.2,0.02142,2e-05,3.57975]
[1778425497770,40.33,81043.21,1.2,0.02142,2e-05,3.57975]
[1778425497777,40.33,81043.21,1.2,0.02142,2e-05,3.57975]
[1778425498185,40.34,81040.01,1.2,0.02136,2e-05,3.57158]
[1778425498192,40.34,81040.01,1.2,0.02136,2e-05,3.57158]
[1778425498625,40.34,81040.01,1.2,0.02136,2e-05,3.57158]
[1778425499058,40.34,81038.65,1.2,0.02134,2e-05,3.56824]
[1778425499066,40.34,81038.65,1.2,0.02134,2e-05,3.56824]
[1778425499486,40.34,81038.65,1.2,0.02134,2e-05,3.56824]
[1778425499495,40.34,81038.65,1.2,0.02134,2e-05,3.56824]
[1778425499925,40.34,81038.98,1.2,0.02135,2e-05,3.56933]
[1778425499932,40.34,81038.98,1.2,0.02135,2e-05,3.56933]
[1778425500373,40.34,81038.98,1.2,0.02135,2e-05,3.56933]
[1778425500382,40.34,81038.98,1.2,0.02135,2e-05,3.56933]
[1778425500796,40.34,81038.98,1.2,0.02135,2e-05,3.56933]
[1778425500804,40.34,81038.98,1.2,0.02135,2e-05,3.56933]
[1778425501219,40.34,81041.73,1.2,0.0214,2e-05,3.57675]
[1778425501227,40.34,81041.73,1.2,0.0214,2e-05,3.57675]
[1778425501657,40.34,81041.73,1.2,0.0214,2e-05,3.57675]
[1778425501665,40.34,81041.73,1.2,0.0214,2e-05,3.57675]
[1778425502086,40.34,81047.02,1.2,0.0215,2e-05,3.59084]
[1778425502093,40.34,81047.02,1.2,0.0215,2e-05,3.59084]
[1778425502521,40.34,81047.02,1.2,0.0215,2e-05,3.59084]
[1778425502529,40.34,81047.02,1.2,0.0215,2e-05,3.59084]
[1778425502991,40.34,81054.77,1.2,0.02164,2e-05,3.61142]
[1778425502998,40.34,81054.77,1.2,0.02164,2e-05,3.61142]
[1778425503434,40.34,81054.77,1.2,0.02164,2e-05,3.61142]
[1778425503442,40.34,81054.77,1.2,0.02164,2e-05,3.61142]
[1778425503900,40.34,81055.94,1.2,0.02166,2e-05,3.61466]
[1778425503911,40.34,81055.94,1.2,0.02166,2e-05,3.61466]
[1778425504332,40.34,81055.94,1.2,0.02166,2e-05,3.61466]
[1778425504340,40.34,81055.94,1.2,0.02166,2e-05,3.61466]
[1778425504740,40.34,81055.94,1.2,0.02166,2e-05,3.61466]
[1778425504747,40.34,81055.94,1.2,0.02166,2e-05,3.61466]
[1778425505155,40.34,81056.28,1.2,0.02167,2e-05,3.6157]
[1778425505164,40.34,81056.28,1.2,0.02167,2e-05,3.6157]
[1778425505586,40.34,81056.28,1.2,0.02167,2e-05,3.6157]
[1778425505595,40.34,81056.28,1.2,0.02167,2e-05,3.6157]
[1778425506054,40.34,81058.03,1.2,0.0217,2e-05,3.62047]
[1778425506061,40.34,81058.03,1.2,0.0217,2e-05,3.62047]
[1778425506490,40.34,81058.03,1.2,0.0217,2e-05,3.62047]
[1778425506497,40.34,81058.03,1.2,0.0217,2e-05,3.62047]
[1778425506945,40.34,81057.48,1.2,0.02169,2e-05,3.61915]
[1778425506952,40.34,81057.48,1.2,0.02169,2e-05,3.61915]
[1778425507359,40.34,81057.48,1.2,0.02169,2e-05,3.61915]
[1778425507367,40.34,81057.48,1.2,0.02169,2e-05,3.61915]
[1778425507805,40.34,81057.48,1.2,0.02169,2e-05,3.61915]
[1778425507812,40.34,81057.48,1.2,0.02169,2e-05,3.61915]
[1778425508254,40.34,81057.52,1.2,0.02169,2e-05,3.6194]
[1778425508262,40.34,81057.52,1.2,0.02169,2e-05,3.6194]
[1778425508688,40.34,81057.52,1.2,0.02169,2e-05,3.6194]
[1778425508696,40.34,81057.52,1.2,0.02169,2e-05,3.6194]
[1778425509126,40.34,81057.78,1.2,0.0217,2e-05,3.62022]
[1778425509133,40.34,81057.78,1.2,0.0217,2e-05,3.62022]
[1778425509562,40.34,81057.78,1.2,0.0217,2e-05,3.62022]
[1778425509570,40.34,81057.78,1.2,0.0217,2e-05,3.62022]
[1778425509994,40.34,81058.92,1.2,0.02172,2e-05,3.62338]
[1778425510002,40.34,81058.92,1.2,0.02172,2e-05,3.62338]
[1778425510227,40.34,81058.92,1.2,0.02172,2e-05,3.62338]
[1778425510234,40.34,81058.92,1.3,0.02172,2e-05,3.62338]
[1778425510658,40.34,81051.46,1.3,0.02159,2e-05,3.60382]
[1778425515693,40.34,81044.36,1.3,0.02146,2e-05,3.58619]
[1778425517212,40.34,81042.27,1.3,0.02143,2e-05,3.58094]
[1778425517708,40.35,81042.06,1.3,0.02142,2e-05,3.58062]
[1778425520789,40.34,81041.32,1.3,0.0214,2e-05,3.57662]
[1778425520844,40.34,81039.77,1.3,0.02136,2e-05,3.57154]
[1778425526774,40.34,81046.64,1.3,0.02149,2e-05,3.58973]
[1778425531819,40.34,81055.62,1.3,0.02165,2e-05,3.612]
[1778425536854,40.34,81048.42,1.3,0.02152,2e-05,3.59409]
[1778425541891,40.35,81051.34,1.3,0.02158,2e-05,3.60312]
[1778425546926,40.35,81053.34,1.3,0.02163,2e-05,3.60943]
[1778425550817,40.35,81058.71,1.3,0.02173,2e-05,3.62398]
[1778425550917,40.35,81060.52,1.3,0.02177,2e-05,3.62911]
[1778425551275,40.35,81060.52,1.3,0.02177,2e-05,3.62911]
[1778425551283,40.35,81060.52,1.3,0.02177,2e-05,3.62911]
[1778425551708,40.35,81060.52,1.3,0.02177,2e-05,3.62911]
[1778425551717,40.35,81060.52,1.3,0.02177,2e-05,3.62911]
[1778425552152,40.35,81061.82,1.3,0.02179,2e-05,3.63255]
[1778425552160,40.35,81061.82,1.3,0.02179,2e-05,3.63255]
[1778425552620,40.35,81061.82,1.3,0.02179,2e-05,3.63255]
[1778425552631,40.35,81061.82,1.3,0.02179,2e-05,3.63255]
[1778425553055,40.35,81061.52,1.3,0.02179,2e-05,3.63189]
[1778425553062,40.35,81061.52,1.3,0.02179,2e-05,3.63189]
[1778425553498,40.35,81061.52,1.3,0.02179,2e-05,3.63189]
[1778425553506,40.35,81061.52,1.3,0.02179,2e-05,3.63189]
[1778425553929,40.35,81061.52,1.3,0.02179,2e-05,3.63189]
[1778425553937,40.35,81061.52,1.3,0.02179,2e-05,3.63189]
[1778425554414,40.35,81059.94,1.3,0.02176,2e-05,3.62783]
[1778425554421,40.35,81059.94,1.3,0.02176,2e-05,3.62783]
[1778425554873,40.35,81059.94,1.3,0.02176,2e-05,3.62783]
[1778425554880,40.35,81059.94,1.3,0.02176,2e-05,3.62783]
[1778425555331,40.35,81058.2,1.3,0.02173,2e-05,3.62336]
[1778425555339,40.35,81058.2,1.3,0.02173,2e-05,3.62336]
[1778425555778,40.35,81058.2,1.3,0.02173,2e-05,3.62336]
[1778425555785,40.35,81058.2,1.3,0.02173,2e-05,3.62336]
[1778425556221,40.35,81057.34,1.3,0.02171,2e-05,3.62124]
[1778425556228,40.35,81057.34,1.3,0.02171,2e-05,3.62124]
[1778425556629,40.35,81057.34,1.3,0.02171,2e-05,3.62124]
[1778425556637,40.35,81057.34,1.3,0.02171,2e-05,3.62124]
[1778425557078,40.35,81057.06,1.3,0.02171,2e-05,3.62064]
[1778425557086,40.35,81057.06,1.3,0.02171,2e-05,3.62064]
[1778425557549,40.35,81057.06,1.3,0.02171,2e-05,3.62064]
[1778425557557,40.35,81057.06,1.3,0.02171,2e-05,3.62064]
[1778425557959,40.35,81056.98,1.3,0.02171,2e-05,3.62058]
[1778425557966,40.35,81056.98,1.3,0.02171,2e-05,3.62058]
[1778425558377,40.35,81056.98,1.3,0.02171,2e-05,3.62058]
[1778425558384,40.35,81056.98,1.3,0.02171,2e-05,3.62058]
[1778425558832,40.35,81056.98,1.3,0.02171,2e-05,3.62058]
[1778425558840,40.35,81056.98,1.3,0.02171,2e-05,3.62058]
[1778425559244,40.35,81057.26,1.3,0.02171,2e-05,3.62147]
[1778425559252,40.35,81057.26,1.3,0.02171,2e-05,3.62147]
[1778425559681,40.35,81057.26,1.3,0.02171,2e-05,3.62147]
[1778425559688,40.35,81057.26,1.3,0.02171,2e-05,3.62147]
[1778425560091,40.35,81057.27,1.3,0.02171,2e-05,3.62164]
[1778425560098,40.35,81057.27,1.3,0.02171,2e-05,3.62164]
[1778425560504,40.35,81057.27,1.3,0.02171,2e-05,3.62164]
[1778425560511,40.35,81057.27,1.3,0.02171,2e-05,3.62164]
[1778425560915,40.35,81057.27,1.3,0.02171,2e-05,3.62164]
[1778425560923,40.35,81057.27,1.3,0.02171,2e-05,3.62164]
[1778425561372,40.35,81057.77,1.3,0.02172,2e-05,3.62311]
[1778425561379,40.35,81057.77,1.3,0.02172,2e-05,3.62311]
[1778425561817,40.35,81057.77,1.3,0.02172,2e-05,3.62311]
[1778425561835,40.35,81057.77,1.3,0.02172,2e-05,3.62311]
[1778425562262,40.36,81058.04,1.3,0.02173,2e-05,3.62397]
[1778425562270,40.36,81058.04,1.3,0.02173,2e-05,3.62397]
[1778425562673,40.36,81058.04,1.3,0.02173,2e-05,3.62397]
[1778425562680,40.36,81058.04,1.3,0.02173,2e-05,3.62397]
[1778425563122,40.36,81058.04,1.3,0.02173,2e-05,3.62411]
[1778425563132,40.36,81058.04,1.3,0.02173,2e-05,3.62411]
[1778425563560,40.36,81058.04,1.3,0.02173,2e-05,3.62411]
[1778425563568,40.36,81058.04,1.3,0.02173,2e-05,3.62411]
[1778425563992,40.36,81058.06,1.3,0.02173,2e-05,3.6243]
[1778425564000,40.36,81058.06,1.3,0.02173,2e-05,3.6243]
[1778425564425,40.36,81058.06,1.3,0.02173,2e-05,3.6243]
[1778425564433,40.36,81058.06,1.3,0.02173,2e-05,3.6243]
[1778425564883,40.36,81058.06,1.3,0.02173,2e-05,3.6243]
[1778425564891,40.36,81058.06,1.3,0.02173,2e-05,3.6243]
[1778425565332,40.36,81060.0,1.3,0.02177,2e-05,3.62958]
[1778425565340,40.36,81060.0,1.3,0.02177,2e-05,3.62958]
[1778425565772,40.36,81060.0,1.3,0.02177,2e-05,3.62958]
[1778425565780,40.36,81060.0,1.3,0.02177,2e-05,3.62958]
[1778425566211,40.36,81062.51,1.3,0.02182,2e-05,3.63636]
[1778425566219,40.36,81062.51,1.3,0.02182,2e-05,3.63636]
[1778425566635,40.36,81062.51,1.3,0.02182,2e-05,3.63636]
[1778425566643,40.36,81062.51,1.3,0.02182,2e-05,3.63636]
[1778425567083,40.36,81068.37,1.3,0.02193,2e-05,3.65204]
[1778425567091,40.36,81068.37,1.3,0.02193,2e-05,3.65204]
[1778425567539,40.36,81068.37,1.3,0.02193,2e-05,3.65204]
[1778425567546,40.36,81068.37,1.3,0.02193,2e-05,3.65204]
[1778425567973,40.36,81070.13,1.3,0.02196,2e-05,3.65682]
[1778425567981,40.36,81070.13,1.3,0.02196,2e-05,3.65682]
[1778425568414,40.36,81070.13,1.3,0.02196,2e-05,3.65682]
[1778425568422,40.36,81070.13,1.3,0.02196,2e-05,3.65682]
[1778425568831,40.36,81070.13,1.3,0.02196,2e-05,3.65682]
[1778425568844,40.36,81070.13,1.3,0.02196,2e-05,3.65682]
[1778425569240,40.36,81068.42,1.3,0.02193,2e-05,3.65235]
[1778425569248,40.36,81068.42,1.3,0.02193,2e-05,3.65235]
[1778425569665,40.36,81068.42,1.3,0.02193,2e-05,3.65235]
[1778425569672,40.36,81068.42,1.3,0.02193,2e-05,3.65235]
[1778425570099,40.36,81065.88,1.3,0.02188,2e-05,3.6457]
[1778425570106,40.36,81065.88,1.3,0.02188,2e-05,3.6457]
[1778425570552,40.36,81065.88,1.3,0.02188,2e-05,3.6457]
[1778425570560,40.36,81065.88,1.3,0.02188,2e-05,3.6457]
[1778425571006,40.36,81065.42,1.3,0.02187,2e-05,3.64458]
[1778425571014,40.36,81065.42,1.3,0.02187,2e-05,3.64458]
[1778425571460,40.36,81065.42,1.3,0.02187,2e-05,3.64458]
[1778425571467,40.36,81065.42,1.3,0.02187,2e-05,3.64458]
[1778425571903,40.36,81065.42,1.3,0.02187,2e-05,3.64458]
[1778425571910,40.36,81065.42,1.3,0.02187,2e-05,3.64458]
[1778425571909,40.36,81063.32,1.3,0.02184,2e-05,3.63912]
[1778425572311,40.36,81063.32,1.3,0.02184,2e-05,3.63912]
[1778425572319,40.36,81063.32,1.3,0.02184,2e-05,3.63912]
[1778425572724,40.36,81063.32,1.3,0.02184,2e-05,3.63912]
[1778425572731,40.36,81063.32,1.3,0.02184,2e-05,3.63912]
[1778425572887,40.36,81063.32,1.3,0.02184,2e-05,3.63912]
[1778425572895,40.36,81063.32,1.4,0.02184,2e-05,3.63912]
[1778425572825,40.36,81062.62,1.4,0.02182,2e-05,3.63737]
[1778425573115,40.36,81062.69,1.4,0.02183,2e-05,3.63767]
[1778425579157,40.36,81059.99,1.4,0.02178,2e-05,3.63142]
[1778425582053,40.36,81057.63,1.4,0.02174,2e-05,3.62547]
[1778425582497,40.36,81057.63,1.4,0.02174,2e-05,3.62547]
[1778425582504,40.36,81057.63,1.4,0.02174,2e-05,3.62547]
[1778425582954,40.36,81057.63,1.4,0.02174,2e-05,3.62547]
[1778425582598,40.36,81057.63,1.4,0.02174,2e-05,3.62563]
[1778425583408,40.36,81057.63,1.4,0.02174,2e-05,3.62563]
[1778425583415,40.36,81057.63,1.4,0.02174,2e-05,3.62563]
[1778425583848,40.36,81057.63,1.4,0.02174,2e-05,3.62563]
[1778425583856,40.36,81057.63,1.4,0.02174,2e-05,3.62563]
[1778425584276,40.36,81057.13,1.4,0.02173,2e-05,3.62444]
[1778425584283,40.36,81057.13,1.4,0.02173,2e-05,3.62444]
[1778425584735,40.36,81057.13,1.4,0.02173,2e-05,3.62444]
[1778425584742,40.36,81057.13,1.4,0.02173,2e-05,3.62444]
[1778425585194,40.36,81056.75,1.4,0.02173,2e-05,3.62356]
[1778425585202,40.36,81056.75,1.4,0.02173,2e-05,3.62356]
[1778425585642,40.36,81056.75,1.4,0.02173,2e-05,3.62356]
[1778425585649,40.36,81056.75,1.4,0.02173,2e-05,3.62356]
[1778425586103,40.36,81055.86,1.4,0.02171,2e-05,3.62134]
[1778425586110,40.36,81055.86,1.4,0.02171,2e-05,3.62134]
[1778425586566,40.36,81055.86,1.4,0.02171,2e-05,3.62134]
[1778425586573,40.36,81055.86,1.4,0.02171,2e-05,3.62134]
[1778425586999,40.36,81055.76,1.4,0.02171,2e-05,3.62121]
[1778425587007,40.36,81055.76,1.4,0.02171,2e-05,3.62121]
[1778425587454,40.36,81055.76,1.4,0.02171,2e-05,3.62121]
[1778425587461,40.36,81055.76,1.4,0.02171,2e-05,3.62121]
[1778425587905,40.36,81055.76,1.4,0.02171,2e-05,3.62121]
[1778425587913,40.36,81055.76,1.4,0.02171,2e-05,3.62121]
[1778425588332,40.36,81055.76,1.4,0.02171,2e-05,3.62134]
[1778425588340,40.36,81055.76,1.4,0.02171,2e-05,3.62134]
[1778425588745,40.36,81055.76,1.4,0.02171,2e-05,3.62134]
[1778425588754,40.36,81055.76,1.4,0.02171,2e-05,3.62134]
[1778425589195,40.36,81055.57,1.4,0.02171,2e-05,3.62097]
[1778425589203,40.36,81055.57,1.4,0.02171,2e-05,3.62097]
[1778425589648,40.36,81055.57,1.4,0.02171,2e-05,3.62097]
[1778425589655,40.36,81055.57,1.4,0.02171,2e-05,3.62097]
[1778425590067,40.37,81054.82,1.4,0.0217,2e-05,3.61913]
[1778425590075,40.37,81054.82,1.4,0.0217,2e-05,3.61913]
[1778425590483,40.37,81054.82,1.4,0.0217,2e-05,3.61913]
[1778425590491,40.37,81054.82,1.4,0.0217,2e-05,3.61913]
[1778425590945,40.37,81054.82,1.4,0.0217,2e-05,3.61913]
[1778425590952,40.37,81054.82,1.4,0.0217,2e-05,3.61913]
[1778425591385,40.37,81054.82,1.4,0.0217,2e-05,3.61927]
[1778425591393,40.37,81054.82,1.4,0.0217,2e-05,3.61927]
[1778425591843,40.37,81054.82,1.4,0.0217,2e-05,3.61927]
[1778425591851,40.37,81054.82,1.4,0.0217,2e-05,3.61927]
[1778425592332,40.37,81055.25,1.4,0.02169,2e-05,3.61828]
[1778425592341,40.37,81055.25,1.4,0.02169,2e-05,3.61828]
[1778425592788,40.37,81055.25,1.4,0.02169,2e-05,3.61828]
[1778425592795,40.37,81055.25,1.4,0.02169,2e-05,3.61828]
[1778425593242,40.37,81055.57,1.4,0.0217,2e-05,3.61913]
[1778425593249,40.37,81055.57,1.4,0.0217,2e-05,3.61913]
[1778425593657,40.37,81055.57,1.4,0.0217,2e-05,3.61913]
[1778425593664,40.37,81055.57,1.4,0.0217,2e-05,3.61913]
[1778425594109,40.37,81055.02,1.4,0.02169,2e-05,3.61781]
[1778425594116,40.37,81055.02,1.4,0.02169,2e-05,3.61781]
[1778425594590,40.37,81055.02,1.4,0.02169,2e-05,3.61781]
[1778425594598,40.37,81055.02,1.4,0.02169,2e-05,3.61781]
[1778425595079,40.37,81054.76,1.4,0.02169,2e-05,3.61727]
[1778425595086,40.37,81054.76,1.4,0.02169,2e-05,3.61727]
[1778425595533,40.37,81054.76,1.4,0.02169,2e-05,3.61727]
[1778425595540,40.37,81054.76,1.4,0.02169,2e-05,3.61727]
[1778425595967,40.37,81054.76,1.4,0.02169,2e-05,3.61727]
[1778425595975,40.37,81054.76,1.4,0.02169,2e-05,3.61727]
[1778425596394,40.37,81054.68,1.4,0.02169,2e-05,3.6172]
[1778425596402,40.37,81054.68,1.4,0.02169,2e-05,3.6172]
[1778425596852,40.37,81054.68,1.4,0.02169,2e-05,3.6172]
[1778425596860,40.37,81054.68,1.4,0.02169,2e-05,3.6172]
[1778425597274,40.37,81053.51,1.4,0.02167,2e-05,3.61425]
[1778425597281,40.37,81053.51,1.4,0.02167,2e-05,3.61425]
[1778425597715,40.37,81053.51,1.4,0.02167,2e-05,3.61425]
[1778425597723,40.37,81053.51,1.4,0.02167,2e-05,3.61425]
[1778425598135,40.37,81052.21,1.4,0.02164,2e-05,3.61097]
[1778425598143,40.37,81052.21,1.4,0.02164,2e-05,3.61097]
[1778425598558,40.37,81052.21,1.4,0.02164,2e-05,3.61097]
[1778425598566,40.37,81052.21,1.4,0.02164,2e-05,3.61097]
[1778425598989,40.37,81050.21,1.4,0.02161,2e-05,3.60585]
[1778425598996,40.37,81050.21,1.4,0.02161,2e-05,3.60585]
[1778425599437,40.37,81050.21,1.4,0.02161,2e-05,3.60585]
[1778425599455,40.37,81050.21,1.4,0.02161,2e-05,3.60585]
[1778425599868,40.37,81050.21,1.4,0.02161,2e-05,3.60585]
[1778425599877,40.37,81050.21,1.4,0.02161,2e-05,3.60585]
[1778425600327,40.37,81049.74,1.4,0.0216,2e-05,3.60494]
[1778425600336,40.37,81049.74,1.4,0.0216,2e-05,3.60494]
[1778425600776,40.37,81049.74,1.4,0.0216,2e-05,3.60494]
[1778425600783,40.37,81049.74,1.4,0.0216,2e-05,3.60494]
[1778425601195,40.37,81049.31,1.4,0.02159,2e-05,3.60381]
[1778425601202,40.37,81049.31,1.4,0.02159,2e-05,3.60381]
[1778425601604,40.37,81049.31,1.4,0.02159,2e-05,3.60381]
[1778425601611,40.37,81049.31,1.4,0.02159,2e-05,3.60381]
[1778425602053,40.37,81049.31,1.4,0.02159,2e-05,3.60397]
[1778425602060,40.37,81049.31,1.4,0.02159,2e-05,3.60397]
[1778425602472,40.37,81049.31,1.4,0.02159,2e-05,3.60397]
[1778425602479,40.37,81049.31,1.4,0.02159,2e-05,3.60397]
[1778425602917,40.37,81049.31,1.4,0.02159,2e-05,3.60397]
[1778425602925,40.37,81049.31,1.4,0.02159,2e-05,3.60397]
[1778425603340,40.37,81049.51,1.4,0.0216,2e-05,3.60466]
[1778425603347,40.37,81049.51,1.4,0.0216,2e-05,3.60466]
[1778425603762,40.37,81049.51,1.4,0.0216,2e-05,3.60466]
[1778425603769,40.37,81049.51,1.4,0.0216,2e-05,3.60466]
[1778425604081,40.37,81050.08,1.4,0.02161,2e-05,3.60633]
[1778425604088,40.37,81050.08,1.5,0.02161,2e-05,3.60633]
[1778425604333,40.37,81050.51,1.5,0.02162,2e-05,3.60762]
[1778425607056,40.37,81050.45,1.5,0.02162,2e-05,3.60785]
[1778425607063,40.37,81050.45,1.5,0.02162,2e-05,3.60785]
[1778425607354,40.37,81050.3,1.5,0.02162,2e-05,3.60764]
[1778425608846,40.37,81050.3,1.5,0.02162,2e-05,3.60764]
[1778425608898,40.37,81050.12,1.5,0.02161,2e-05,3.60609]
[1778425613199,40.37,81049.25,1.5,0.02159,2e-05,3.60331]
[1778425613601,40.37,81049.25,1.5,0.02159,2e-05,3.60331]
[1778425613608,40.37,81049.25,1.5,0.02159,2e-05,3.60331]
[1778425613646,40.37,81049.21,1.5,0.02159,2e-05,3.60341]
[1778425614010,40.37,81049.21,1.5,0.02159,2e-05,3.60341]
[1778425614017,40.37,81049.21,1.5,0.02159,2e-05,3.60341]
[1778425614436,40.37,81049.21,1.5,0.02159,2e-05,3.60341]
[1778425614444,40.37,81049.21,1.5,0.02159,2e-05,3.60341]
[1778425614857,40.37,81049.21,1.5,0.02159,2e-05,3.60341]
[1778425614864,40.37,81049.21,1.5,0.02159,2e-05,3.60341]
[1778425615310,40.37,81049.21,1.5,0.02159,2e-05,3.60358]
[1778425615317,40.37,81049.21,1.5,0.02159,2e-05,3.60358]
[1778425615793,40.37,81049.21,1.5,0.02159,2e-05,3.60358]
[1778425615801,40.37,81049.21,1.5,0.02159,2e-05,3.60358]
[1778425616275,40.37,81049.25,1.5,0.02159,2e-05,3.60385]
[1778425616283,40.37,81049.25,1.5,0.02159,2e-05,3.60385]
[1778425616731,40.37,81049.25,1.5,0.02159,2e-05,3.60385]
[1778425616738,40.37,81049.25,1.5,0.02159,2e-05,3.60385]
[1778425617162,40.37,81049.25,1.5,0.0216,2e-05,3.60402]
[1778425617170,40.37,81049.25,1.5,0.0216,2e-05,3.60402]
[1778425617592,40.37,81049.25,1.5,0.0216,2e-05,3.60402]
[1778425617599,40.37,81049.25,1.5,0.0216,2e-05,3.60402]
[1778425618043,40.37,81049.25,1.5,0.0216,2e-05,3.60419]
[1778425618051,40.37,81049.25,1.5,0.0216,2e-05,3.60419]
[1778425618539,40.37,81049.25,1.5,0.0216,2e-05,3.60419]
[1778425618547,40.37,81049.25,1.5,0.0216,2e-05,3.60419]
[1778425619015,40.37,81049.32,1.5,0.0216,2e-05,3.60454]
[1778425619021,40.37,81049.32,1.5,0.0216,2e-05,3.60454]
[1778425619463,40.37,81049.32,1.5,0.0216,2e-05,3.60454]
[1778425619470,40.37,81049.32,1.5,0.0216,2e-05,3.60454]
[1778425619908,40.37,81049.32,1.5,0.0216,2e-05,3.60454]
[1778425619915,40.37,81049.32,1.5,0.0216,2e-05,3.60454]
[1778425619909,40.37,81046.38,1.5,0.02155,2e-05,3.59698]
[1778425620355,40.37,81046.38,1.5,0.02155,2e-05,3.59698]
[1778425620362,40.37,81046.38,1.5,0.02155,2e-05,3.59698]
[1778425620818,40.37,81046.38,1.5,0.02155,2e-05,3.59698]
[1778425620826,40.37,81046.38,1.5,0.02155,2e-05,3.59698]
[1778425620837,40.37,81047.4,1.5,0.02157,2e-05,3.59984]
[1778425621265,40.37,81047.4,1.5,0.02157,2e-05,3.59984]
[1778425621272,40.37,81047.4,1.5,0.02157,2e-05,3.59984]
[1778425621709,40.37,81047.4,1.5,0.02157,2e-05,3.59984]
[1778425621717,40.37,81047.4,1.5,0.02157,2e-05,3.59984]
[1778425622173,40.37,81047.61,1.5,0.02157,2e-05,3.6006]
[1778425622181,40.37,81047.61,1.5,0.02157,2e-05,3.6006]
[1778425622608,40.37,81047.61,1.5,0.02157,2e-05,3.6006]
[1778425622616,40.37,81047.61,1.5,0.02157,2e-05,3.6006]
[1778425623073,40.37,81051.22,1.5,0.02164,2e-05,3.61028]
[1778425623081,40.37,81051.22,1.5,0.02164,2e-05,3.61028]
[1778425623494,40.37,81051.22,1.5,0.02164,2e-05,3.61028]
[1778425623505,40.37,81051.22,1.5,0.02164,2e-05,3.61028]
[1778425623950,40.37,81051.22,1.5,0.02164,2e-05,3.61028]
[1778425623958,40.37,81051.22,1.5,0.02164,2e-05,3.61028]
[1778425623951,40.37,81051.19,1.5,0.02164,2e-05,3.61036]
[1778425624363,40.37,81051.19,1.5,0.02164,2e-05,3.61036]
[1778425624370,40.37,81051.19,1.5,0.02164,2e-05,3.61036]
[1778425624781,40.37,81051.19,1.5,0.02164,2e-05,3.61036]
[1778425624788,40.37,81051.19,1.5,0.02164,2e-05,3.61036]
[1778425624882,40.37,81051.22,1.5,0.02164,2e-05,3.61059]
[1778425625238,40.37,81051.22,1.5,0.02164,2e-05,3.61059]
[1778425625246,40.37,81051.22,1.5,0.02164,2e-05,3.61059]
[1778425625669,40.37,81051.22,1.5,0.02164,2e-05,3.61059]
[1778425625676,40.37,81051.22,1.5,0.02164,2e-05,3.61059]
[1778425626077,40.37,81052.67,1.5,0.02167,2e-05,3.61456]
[1778425626086,40.37,81052.67,1.5,0.02167,2e-05,3.61456]
[1778425626512,40.37,81052.67,1.5,0.02167,2e-05,3.61456]
[1778425626519,40.37,81052.67,1.5,0.02167,2e-05,3.61456]
[1778425626943,40.37,81052.67,1.5,0.02167,2e-05,3.61456]
[1778425626950,40.37,81052.67,1.5,0.02167,2e-05,3.61456]
[1778425627358,40.37,81053.63,1.5,0.02169,2e-05,3.61724]
[1778425627366,40.37,81053.63,1.5,0.02169,2e-05,3.61724]
[1778425627818,40.37,81053.63,1.5,0.02169,2e-05,3.61724]
[1778425627825,40.37,81053.63,1.5,0.02169,2e-05,3.61724]
[1778425628234,40.38,81055.93,1.5,0.02173,2e-05,3.62345]
[1778425628241,40.38,81055.93,1.5,0.02173,2e-05,3.62345]
[1778425628669,40.38,81055.93,1.5,0.02173,2e-05,3.62345]
[1778425628676,40.38,81055.93,1.5,0.02173,2e-05,3.62345]
[1778425629112,40.38,81057.24,1.5,0.02176,2e-05,3.62703]
[1778425629120,40.38,81057.24,1.5,0.02176,2e-05,3.62703]
[1778425629562,40.38,81057.24,1.5,0.02176,2e-05,3.62703]
[1778425629569,40.38,81057.24,1.5,0.02176,2e-05,3.62703]
[1778425630005,40.38,81057.24,1.5,0.02176,2e-05,3.62703]
[1778425630014,40.38,81057.24,1.5,0.02176,2e-05,3.62703]
[1778425630444,40.38,81057.43,1.5,0.02176,2e-05,3.62766]
[1778425630450,40.38,81057.43,1.5,0.02176,2e-05,3.62766]
[1778425630853,40.38,81057.43,1.5,0.02176,2e-05,3.62766]
[1778425630860,40.38,81057.43,1.5,0.02176,2e-05,3.62766]
[1778425631275,40.38,81057.5,1.5,0.02176,2e-05,3.62796]
[1778425631283,40.38,81057.5,1.5,0.02176,2e-05,3.62796]
[1778425631727,40.38,81057.5,1.5,0.02176,2e-05,3.62796]
[1778425631735,40.38,81057.5,1.5,0.02176,2e-05,3.62796]
[1778425632198,40.38,81057.5,1.5,0.02176,2e-05,3.62807]
[1778425632206,40.38,81057.5,1.5,0.02176,2e-05,3.62807]
[1778425632622,40.38,81057.5,1.5,0.02176,2e-05,3.62807]
[1778425632629,40.38,81057.5,1.5,0.02176,2e-05,3.62807]
[1778425633075,40.38,81057.54,1.5,0.02176,2e-05,3.6283]
[1778425633082,40.38,81057.54,1.5,0.02176,2e-05,3.6283]
[1778425633508,40.38,81057.54,1.5,0.02176,2e-05,3.6283]
[1778425633516,40.38,81057.54,1.5,0.02176,2e-05,3.6283]
[1778425633961,40.38,81057.54,1.5,0.02176,2e-05,3.6283]
[1778425633968,40.38,81057.54,1.5,0.02176,2e-05,3.6283]
[1778425634389,40.38,81057.35,1.5,0.02176,2e-05,3.62791]
[1778425634396,40.38,81057.35,1.5,0.02176,2e-05,3.62791]
[1778425634818,40.38,81057.35,1.5,0.02176,2e-05,3.62791]
[1778425634825,40.38,81057.35,1.5,0.02176,2e-05,3.62791]
[1778425635220,40.38,81053.91,1.5,0.0217,2e-05,3.61893]
[1778425635227,40.38,81053.91,1.6,0.0217,2e-05,3.61893]
[1778425635552,40.38,81050.23,1.6,0.02163,2e-05,3.60936]
[1778425642601,40.38,81050.15,1.6,0.02164,2e-05,3.61045]
[1778425644352,40.38,81050.15,1.6,0.02164,2e-05,3.61045]
[1778425644615,40.38,81046.61,1.6,0.02158,2e-05,3.6015]
[1778425649650,40.37,81041.03,1.6,0.02144,2e-05,3.58163]
[1778425654685,40.35,81038.77,1.6,0.02135,2e-05,3.56822]
[1778425660727,40.34,81038.42,1.6,0.0213,2e-05,3.56124]
[1778425666769,40.32,81039.06,1.6,0.02127,2e-05,3.55688]
[1778425672812,40.31,81034.81,1.6,0.02115,2e-05,3.53988]
[1778425675157,40.3,81033.93,1.6,0.02112,2e-05,3.53565]
[1778425675177,40.3,81033.93,1.6,0.02112,2e-05,3.53565]
[1778425678991,40.29,81020.5,1.6,0.02086,2e-05,3.49811]
[1778425684896,40.28,81018.77,1.6,0.02078,2e-05,3.48749]
[1778425689931,40.26,81018.49,1.6,0.02075,2e-05,3.48241]
[1778425694966,40.25,81003.93,1.6,0.02046,2e-05,3.44095]
[1778425700005,40.24,81000.79,1.6,0.02038,2e-05,3.42913]
[1778425705036,40.23,80997.84,1.6,0.0203,2e-05,3.418]
[1778425710071,40.22,80986.17,1.6,0.02008,2e-05,3.38504]
[1778425715106,40.21,80982.56,1.6,0.01998,2e-05,3.37045]
[1778425718868,40.21,80982.24,1.6,0.01996,2e-05,3.36776]
[1778425718894,40.21,80982.24,1.6,0.01996,2e-05,3.36776]
[1778425718965,40.21,80982.6,1.6,0.01996,2e-05,3.36805]
[1778425719146,40.21,80963.69,1.6,0.01964,2e-05,3.3208]
[1778425720788,40.21,80963.69,1.6,0.01964,2e-05,3.3208]
[1778425726328,40.18,80944.12,1.6,0.01925,2e-05,3.2643]
[1778425726427,40.18,80949.18,1.6,0.01933,2e-05,3.27563]
[1778425732731,40.17,80957.37,1.6,0.01945,2e-05,3.29363]
[1778425732750,40.17,80957.3,1.6,0.01945,2e-05,3.293]
[1778425735730,40.17,80957.27,1.6,0.01943,2e-05,3.29063]
[1778425741316,40.15,80964.54,1.6,0.0195,2e-05,3.30175]
[1778425741320,40.14,80964.39,1.6,0.01949,2e-05,3.30021]
[1778425744333,40.14,80964.53,1.6,0.01949,2e-05,3.29963]
[1778425744418,40.14,80964.53,1.6,0.01949,2e-05,3.29916]
[1778425751898,40.13,80964.92,1.6,0.01946,2e-05,3.29549]
[1778425751999,40.12,80965.03,1.6,0.01944,2e-05,3.29229]
[1778425757411,40.11,80970.5,1.6,0.01951,2e-05,3.30309]
[1778425759698,40.11,80970.18,1.6,0.0195,2e-05,3.30181]
[1778425759714,40.11,80967.29,1.6,0.01945,2e-05,3.29417]
[1778425763454,40.09,80949.22,1.6,0.01912,2e-05,3.24523]
[1778425764202,40.09,80949.22,1.6,0.01912,2e-05,3.24523]
[1778425769496,40.08,80934.99,1.6,0.01884,2e-05,3.20429]
[1778425774531,40.06,80940.42,1.6,0.01888,2e-05,3.21029]
[1778425778397,40.05,80943.84,1.6,0.01891,2e-05,3.21557]
[1778425783594,40.04,80943.82,1.6,0.01887,2e-05,3.20952]
[1778425788630,40.02,80948.47,1.6,0.01892,2e-05,3.21583]
[1778425795439,40.01,80948.61,1.6,0.01889,2e-05,3.21219]
[1778425801721,39.99,80947.89,1.6,0.01882,2e-05,3.20168]
[1778425806761,39.97,80939.57,1.6,0.01865,2e-05,3.17675]
[1778425812803,39.96,80936.64,1.6,0.01856,2e-05,3.16428]
[1778425817838,39.94,80932.43,1.6,0.01846,2e-05,3.14979]
[1778425820705,39.94,80931.66,1.6,0.01844,2e-05,3.14623]
[1778425826783,39.93,80931.73,1.6,0.01841,2e-05,3.14218]
[1778425828697,39.92,80936.32,1.6,0.01847,2e-05,3.1507]
[1778425833950,39.91,80948.73,1.6,0.01862,2e-05,3.17318]
[1778425835634,39.9,80952.7,1.6,0.01868,2e-05,3.1819]
[1778425835747,39.9,80952.7,1.6,0.01868,2e-05,3.1819]
[1778425837927,39.9,80956.98,1.6,0.01874,2e-05,3.19047]
[1778425837979,39.9,80957.21,1.6,0.01874,2e-05,3.1901]
[1778425838888,39.9,80957.21,1.6,0.01874,2e-05,3.1901]
[1778425838990,39.89,80956.82,1.6,0.01873,2e-05,3.18892]
[1778425844025,39.88,80957.0,1.6,0.0187,2e-05,3.18477]
[1778425847868,39.87,80960.16,1.6,0.01873,2e-05,3.18969]
[1778425848052,39.87,80963.91,1.6,0.01879,2e-05,3.19788]
[1778425848535,39.87,80963.91,1.6,0.01879,2e-05,3.19788]
[1778425849061,39.87,80963.81,1.6,0.01879,2e-05,3.19738]
[1778425854094,39.86,80963.7,1.6,0.01875,2e-05,3.19241]
[1778425859129,39.84,80963.72,1.6,0.01872,2e-05,3.18776]
[1778425865174,39.83,80963.58,1.6,0.01868,2e-05,3.1818]
[1778425865441,39.83,80963.58,1.6,0.01868,2e-05,3.1818]
[1778425866180,39.83,80963.61,1.6,0.01867,2e-05,3.18094]
[1778425872222,39.82,80963.63,1.6,0.01866,2e-05,3.17952]
[1778425874953,39.82,80962.33,1.6,0.01864,2e-05,3.17587]
[1778425878015,39.82,80958.19,1.6,0.01857,2e-05,3.16536]
[1778425878264,39.82,80958.23,1.6,0.01856,2e-05,3.16499]
[1778425883299,39.8,80966.84,1.6,0.01867,2e-05,3.18128]
[1778425883705,39.8,80966.84,1.6,0.01867,2e-05,3.18128]
[1778425884306,39.8,80967.66,1.6,0.01868,2e-05,3.18233]
[1778425884414,39.8,80967.66,1.6,0.01868,2e-05,3.18233]
[1778425884580,39.8,80967.66,1.6,0.01868,2e-05,3.18233]
[1778425895082,39.79,80976.61,1.6,0.0188,2e-05,3.19924]
[1778425900418,39.79,80982.39,1.6,0.01888,2e-05,3.21131]
[1778425905453,39.78,80983.5,1.6,0.01889,2e-05,3.21252]
[1778425911496,39.78,80983.89,1.6,0.01888,2e-05,3.21169]
[1778425916532,39.77,80986.06,1.6,0.01891,2e-05,3.2155]
[1778425921567,39.77,80986.0,1.6,0.0189,2e-05,3.21384]
[1778425926604,39.77,80986.07,1.6,0.01889,2e-05,3.2125]
[1778425929474,39.76,80985.98,1.6,0.01888,2e-05,3.21167]
[1778425930017,39.76,80985.98,1.6,0.01888,2e-05,3.21167]
[1778425937681,39.76,80985.48,1.6,0.01886,2e-05,3.20775]
[1778425942716,39.75,80979.13,1.6,0.01874,2e-05,3.19081]
[1778425949765,39.75,80980.02,1.6,0.01874,2e-05,3.19117]
[1778425951682,39.75,80982.97,1.6,0.01879,2e-05,3.19811]
[1778425955229,39.74,80984.93,1.6,0.0188,2e-05,3.19986]
[1778425960842,39.74,80985.25,1.6,0.0188,2e-05,3.19875]
[1778425965877,39.74,80985.47,1.6,0.01879,2e-05,3.19795]
[1778425971919,39.73,80983.2,1.6,0.01874,2e-05,3.19086]
[1778425978968,39.73,80985.92,1.6,0.01877,2e-05,3.19571]
[1778425982282,39.72,80988.25,1.6,0.01881,2e-05,3.20088]
[1778425985974,39.72,80993.26,1.6,0.01889,2e-05,3.21204]
[1778425992060,39.72,80993.71,1.6,0.01888,2e-05,3.21114]
[1778425996469,39.71,80994.22,1.6,0.01888,2e-05,3.21125]
[1778425997095,39.71,80999.55,1.6,0.01897,2e-05,3.22405]
[1778426002130,39.72,81007.47,1.6,0.01913,2e-05,3.24804]
[1778426003840,39.73,81006.86,1.6,0.01913,2e-05,3.2474]
[1778426003879,39.73,81006.86,1.6,0.01913,2e-05,3.2474]
[1778426004144,39.73,81007.51,1.6,0.01914,2e-05,3.24988]
[1778426010186,39.72,81010.72,1.6,0.01918,2e-05,3.25567]
[1778426015221,39.72,81011.73,1.6,0.01917,2e-05,3.25412]
[1778426020258,39.71,81011.85,1.6,0.01916,2e-05,3.25262]
[1778426026298,39.71,81011.47,1.6,0.01914,2e-05,3.24954]
[1778426030168,39.71,81010.93,1.6,0.01913,2e-05,3.24785]
[1778426036134,39.7,81011.23,1.6,0.01912,2e-05,3.24615]
[1778426040707,39.69,81016.26,1.6,0.01919,2e-05,3.25652]
[1778426040947,39.69,81016.26,1.6,0.01919,2e-05,3.25652]
[1778426047446,39.69,81018.34,1.6,0.01921,2e-05,3.25904]
[1778426052481,39.68,81022.19,1.6,0.01926,2e-05,3.26634]
[1778426058523,39.67,81026.16,1.6,0.01931,2e-05,3.27397]
[1778426063558,39.67,81030.41,1.6,0.01937,2e-05,3.28264]
[1778426065924,39.67,81030.45,1.6,0.01937,2e-05,3.28235]
[1778426066127,39.67,81030.45,1.6,0.01936,2e-05,3.28196]
[1778426074423,39.67,81030.98,1.6,0.01939,2e-05,3.28579]
[1778426078722,39.69,81033.0,1.6,0.01946,2e-05,3.29517]
[1778426084700,39.71,81035.09,1.6,0.01953,2e-05,3.30599]
[1778426085144,39.71,81035.09,1.6,0.01953,2e-05,3.30599]
[1778426085151,39.71,81035.09,1.6,0.01953,2e-05,3.30599]
[1778426085180,39.71,81036.55,1.6,0.01956,2e-05,3.31044]
[1778426085562,39.71,81036.55,1.6,0.01956,2e-05,3.31044]
[1778426085569,39.71,81036.55,1.6,0.01956,2e-05,3.31044]
[1778426085985,39.71,81036.55,1.6,0.01956,2e-05,3.31044]
[1778426085993,39.71,81036.55,1.6,0.01956,2e-05,3.31044]
[1778426086441,39.71,81036.55,1.6,0.01956,2e-05,3.31044]
[1778426086449,39.71,81036.55,1.6,0.01956,2e-05,3.31044]
[1778426086855,39.71,81040.61,1.6,0.01964,2e-05,3.32139]
[1778426086863,39.71,81040.61,1.6,0.01964,2e-05,3.32139]
[1778426087263,39.71,81040.61,1.6,0.01964,2e-05,3.32139]
[1778426087271,39.71,81040.61,1.6,0.01964,2e-05,3.32139]
[1778426087677,39.71,81041.58,1.6,0.01966,2e-05,3.32456]
[1778426087685,39.71,81041.58,1.6,0.01966,2e-05,3.32456]
[1778426088115,39.71,81041.58,1.6,0.01966,2e-05,3.32456]
[1778426088128,39.71,81041.58,1.6,0.01966,2e-05,3.32456]
[1778426088566,39.71,81041.58,1.6,0.01966,2e-05,3.32528]
[1778426088573,39.71,81041.58,1.6,0.01966,2e-05,3.32528]
[1778426089006,39.71,81041.58,1.6,0.01966,2e-05,3.32528]
[1778426089013,39.71,81041.58,1.6,0.01966,2e-05,3.32528]
[1778426089444,39.71,81041.58,1.6,0.01966,2e-05,3.32528]
[1778426089451,39.71,81041.58,1.6,0.01966,2e-05,3.32528]
[1778426089497,39.71,81041.58,1.6,0.01966,2e-05,3.32528]
[1778426089890,39.72,81041.94,1.6,0.01967,2e-05,3.3269]
[1778426089897,39.72,81041.94,1.6,0.01967,2e-05,3.3269]
[1778426089901,39.72,81041.94,1.7,0.01967,2e-05,3.3269]
[1778426089991,39.72,81041.58,1.7,0.01967,2e-05,3.32671]
[1778426097827,39.71,81040.31,1.7,0.01962,2e-05,3.31962]
[1778426098645,39.71,81040.31,1.7,0.01962,2e-05,3.31962]
[1778426101274,39.71,81035.96,1.7,0.01954,2e-05,3.30774]
[1778426102931,39.7,81037.62,1.7,0.01957,2e-05,3.31098]
[1778426103375,39.7,81037.55,1.7,0.01956,2e-05,3.31034]
[1778426103749,39.7,81037.55,1.7,0.01956,2e-05,3.31034]
[1778426103869,39.7,81037.42,1.7,0.01956,2e-05,3.31079]
[1778426104695,39.7,81037.42,1.7,0.01956,2e-05,3.31079]
[1778426104876,39.7,81038.01,1.7,0.01957,2e-05,3.3118]
[1778426106454,39.7,81038.01,1.7,0.01957,2e-05,3.3118]
[1778426106533,39.7,81038.01,1.7,0.01958,2e-05,3.31257]
[1778426111925,39.7,81029.51,1.7,0.01942,2e-05,3.28986]
[1778426116961,39.69,81027.18,1.7,0.01937,2e-05,3.28193]
[1778426120989,39.69,81007.72,1.7,0.01903,2e-05,3.23218]
[1778426126025,39.69,81022.03,1.7,0.01926,2e-05,3.26591]
[1778426131060,39.68,81021.61,1.7,0.01922,2e-05,3.26076]
[1778426136095,39.68,81019.53,1.7,0.01918,2e-05,3.25382]
[1778426141130,39.67,81019.14,1.7,0.01916,2e-05,3.25117]
[1778426146165,39.67,81021.44,1.7,0.01919,2e-05,3.25522]
[1778426150290,39.67,81021.62,1.7,0.01919,2e-05,3.25533]
[1778426150306,39.66,81021.66,1.7,0.01918,2e-05,3.25443]
[1778426153507,39.67,81021.59,1.7,0.01919,2e-05,3.25606]
[1778426154223,39.67,81020.13,1.7,0.01918,2e-05,3.25423]
[1778426159258,39.67,81019.95,1.7,0.01916,2e-05,3.25217]
[1778426161156,39.67,81019.91,1.7,0.01916,2e-05,3.25175]
[1778426161272,39.67,81018.17,1.7,0.01913,2e-05,3.24713]
[1778426162088,39.67,81018.17,1.7,0.01913,2e-05,3.24713]
[1778426162279,39.67,81017.98,1.7,0.01913,2e-05,3.24758]
[1778426167314,39.66,81019.23,1.7,0.01914,2e-05,3.24914]
[1778426173357,39.66,81019.28,1.7,0.01913,2e-05,3.24743]
[1778426179399,39.65,81017.35,1.7,0.01909,2e-05,3.24089]
[1778426184437,39.65,81008.94,1.7,0.01894,2e-05,3.21881]
[1778426189472,39.65,81008.68,1.7,0.01892,2e-05,3.21691]
[1778426194507,39.64,81009.08,1.7,0.01891,2e-05,3.21443]
[1778426197492,39.64,81009.52,1.7,0.01891,2e-05,3.21526]
[1778426197528,39.64,81008.41,1.7,0.01889,2e-05,3.21204]
[1778426202563,39.65,81005.42,1.7,0.01887,2e-05,3.20836]
[1778426207599,39.67,81000.3,1.7,0.01882,2e-05,3.20064]
[1778426209623,39.67,81000.34,1.7,0.01882,2e-05,3.20172]
[1778426209627,39.67,81000.34,1.7,0.01884,2e-05,3.20368]
[1778426214647,39.67,80999.0,1.7,0.01881,2e-05,3.19918]
[1778426220088,39.67,81001.04,1.7,0.01883,2e-05,3.20325]
[1778426220188,39.67,81003.31,1.7,0.01887,2e-05,3.20857]
[1778426225726,39.68,81006.93,1.7,0.01897,2e-05,3.22326]
[1778426231253,39.69,81012.64,1.7,0.01909,2e-05,3.24113]
[1778426237203,39.71,81015.62,1.7,0.01917,2e-05,3.25307]
[1778426242845,39.73,81016.03,1.7,0.01923,2e-05,3.26124]
[1778426247888,39.74,81017.21,1.7,0.01928,2e-05,3.26857]
[1778426253964,39.75,81017.11,1.7,0.0193,2e-05,3.27094]
[1778426259976,39.77,81013.92,1.7,0.01929,2e-05,3.26854]
[1778426265010,39.78,81015.06,1.7,0.01933,2e-05,3.27568]
[1778426271052,39.79,81014.53,1.7,0.01936,2e-05,3.27947]
[1778426276087,39.81,81009.12,1.7,0.0193,2e-05,3.27027]
[1778426281122,39.82,81007.29,1.7,0.0193,2e-05,3.27005]
[1778426286157,39.83,81008.11,1.7,0.01934,2e-05,3.27636]
[1778426292199,39.84,81008.82,1.7,0.01939,2e-05,3.28317]
[1778426297235,39.86,81009.29,1.7,0.01943,2e-05,3.28846]
[1778426302270,39.87,81013.15,1.7,0.01952,2e-05,3.30213]
[1778426309319,39.88,81013.45,1.7,0.01956,2e-05,3.30836]
[1778426314354,39.89,81017.46,1.7,0.01964,2e-05,3.31992]
[1778426319389,39.9,81017.14,1.7,0.01967,2e-05,3.32291]
[1778426326438,39.92,81016.92,1.7,0.0197,2e-05,3.32766]
[1778426332480,39.93,81016.85,1.7,0.01973,2e-05,3.33204]
[1778426342551,39.95,81014.75,1.7,0.01975,2e-05,3.33431]
[1778426347586,39.96,81004.0,1.7,0.01959,2e-05,3.31122]
[1778426352621,39.97,81003.9,1.7,0.01961,2e-05,3.3149]
[1778426357656,39.98,81012.76,1.7,0.01979,2e-05,3.34088]
[1778426363698,40.0,81011.06,1.7,0.01979,2e-05,3.34095]
[1778426368733,40.01,81008.04,1.7,0.01977,2e-05,3.33697]
[1778426373768,40.02,81004.94,1.7,0.01973,2e-05,3.33055]
[1778426378803,40.03,81004.55,1.7,0.01975,2e-05,3.33393]
[1778426383838,40.04,81006.58,1.7,0.01981,2e-05,3.34261]
[1778426388873,40.05,81006.92,1.7,0.01984,2e-05,3.34696]
[1778426394387,40.06,81004.25,1.7,0.01981,2e-05,3.34304]
[1778426400305,40.07,81001.42,1.7,0.01979,2e-05,3.34014]
[1778426400350,40.07,81001.42,1.7,0.01979,2e-05,3.34014]
[1778426400390,40.07,81001.42,1.7,0.01979,2e-05,3.34014]
[1778426400406,40.07,81000.73,1.7,0.01979,2e-05,3.33911]
[1778426400846,40.07,81000.73,1.7,0.01979,2e-05,3.33911]
[1778426401390,40.07,81000.73,1.7,0.01979,2e-05,3.33911]
[1778426407000,40.06,81000.61,1.7,0.01976,2e-05,3.33518]
[1778426412035,40.05,80999.28,1.7,0.01972,2e-05,3.32919]
[1778426417070,40.04,80997.71,1.7,0.01967,2e-05,3.32268]
[1778426417860,40.04,80997.71,1.7,0.01967,2e-05,3.32268]
[1778426424122,40.03,80997.38,1.7,0.01964,2e-05,3.31832]
[1778426431172,40.03,80997.76,1.7,0.01961,2e-05,3.31351]
[1778426436207,40.02,80998.3,1.7,0.0196,2e-05,3.31243]
[1778426441242,40.01,80998.33,1.7,0.01959,2e-05,3.31011]
[1778426445584,40.01,80997.41,1.7,0.01956,2e-05,3.3064]
[1778426445661,40.01,80997.41,1.7,0.01956,2e-05,3.30594]
[1778426453329,40.02,80997.48,1.7,0.0196,2e-05,3.31221]
[1778426458364,40.03,80997.41,1.7,0.01963,2e-05,3.31581]
[1778426463399,40.04,80993.98,1.7,0.0196,2e-05,3.31104]
[1778426468434,40.06,80993.96,1.7,0.01962,2e-05,3.31477]
[1778426476490,40.07,80993.58,1.7,0.01966,2e-05,3.31977]
[1778426479651,40.08,80993.9,1.7,0.01967,2e-05,3.32204]
[1778426486392,40.08,80994.94,1.7,0.01971,2e-05,3.32753]
[1778426491595,40.1,80994.97,1.7,0.01974,2e-05,3.33173]
[1778426496630,40.11,80998.09,1.7,0.01982,2e-05,3.34304]
[1778426501665,40.12,80998.59,1.7,0.01985,2e-05,3.34771]
[1778426506700,40.13,80998.75,1.7,0.01988,2e-05,3.35148]
[1778426514756,40.15,80998.18,1.7,0.01991,2e-05,3.3554]
[1778426521805,40.16,80999.93,1.7,0.01997,2e-05,3.36442]
[1778426526840,40.17,81001.85,1.7,0.02003,2e-05,3.37252]
[1778426532882,40.18,81001.89,1.7,0.02005,2e-05,3.37649]
[1778426537917,40.19,81000.99,1.7,0.02006,2e-05,3.37744]
[1778426542952,40.2,80997.02,1.7,0.02001,2e-05,3.37065]
[1778426547987,40.21,80995.62,1.7,0.02002,2e-05,3.37103]
[1778426554031,40.22,80997.82,1.7,0.02007,2e-05,3.37808]
[1778426559066,40.23,80997.41,1.7,0.02008,2e-05,3.38015]
[1778426565108,40.24,80998.31,1.7,0.02012,2e-05,3.38608]
[1778426574171,40.25,80997.85,1.7,0.02015,2e-05,3.39026]
[1778426580213,40.26,80993.74,1.7,0.02011,2e-05,3.38339]
[1778426594311,40.28,80991.69,1.7,0.02013,2e-05,3.38651]
[1778426600353,40.29,80991.1,1.7,0.02014,2e-05,3.38857]
[1778426606395,40.3,80991.15,1.7,0.02017,2e-05,3.39223]
[1778426615458,40.32,80991.04,1.7,0.02019,2e-05,3.39489]
[1778426620493,40.33,80992.07,1.7,0.02023,2e-05,3.40035]
[1778426625529,40.33,80994.53,1.7,0.02029,2e-05,3.40938]
[1778426630564,40.34,80995.19,1.7,0.02032,2e-05,3.41376]
[1778426635599,40.35,80994.65,1.7,0.02033,2e-05,3.41505]
[1778426640634,40.36,80992.34,1.7,0.02031,2e-05,3.41184]
[1778426645669,40.36,80988.12,1.7,0.02026,2e-05,3.40384]
[1778426650710,40.37,80986.98,1.7,0.02025,2e-05,3.40362]
[1778426652673,40.37,80987.0,1.7,0.02026,2e-05,3.4042]
[1778426657759,40.38,80987.01,1.7,0.02028,2e-05,3.40737]
[1778426664809,40.39,80986.74,1.7,0.0203,2e-05,3.41028]
[1778426669843,40.4,80985.31,1.7,0.02029,2e-05,3.4092]
[1778426674878,40.41,80984.7,1.7,0.02029,2e-05,3.40789]
[1778426679913,40.41,80985.34,1.7,0.02032,2e-05,3.41206]
[1778426684948,40.42,80983.89,1.7,0.02031,2e-05,3.41093]
[1778426689983,40.43,80967.72,1.7,0.02005,2e-05,3.37284]
[1778426695020,40.43,80966.2,1.7,0.02004,2e-05,3.37188]
[1778426700055,40.44,80965.22,1.7,0.02004,2e-05,3.37229]
[1778426706098,40.45,80963.33,1.7,0.02004,2e-05,3.371]
[1778426711133,40.46,80963.81,1.7,0.02006,2e-05,3.37507]
[1778426716168,40.47,80962.4,1.7,0.02006,2e-05,3.37492]
[1778426727246,40.49,80962.5,1.7,0.02011,2e-05,3.38125]
[1778426732281,40.49,80965.14,1.7,0.02016,2e-05,3.38819]
[1778426739330,40.5,80965.12,1.7,0.02018,2e-05,3.39173]
[1778426745178,40.51,80965.09,1.7,0.02019,2e-05,3.3932]
[1778426750407,40.52,80974.37,1.7,0.02038,2e-05,3.42062]
[1778426757456,40.53,80974.47,1.7,0.02041,2e-05,3.42417]
[1778426762493,40.54,80974.57,1.7,0.02043,2e-05,3.42678]
[1778426767528,40.54,80976.4,1.7,0.02048,2e-05,3.43376]
[1778426772563,40.55,80982.78,1.7,0.0206,2e-05,3.45223]
[1778426778606,40.56,80984.28,1.7,0.02065,2e-05,3.45862]
[1778426784649,40.56,80984.04,1.7,0.02066,2e-05,3.46051]
[1778426789684,40.57,80984.05,1.7,0.02068,2e-05,3.4626]
[1778426795244,40.57,80978.07,1.7,0.02057,2e-05,3.44668]
[1778426804789,40.59,80973.97,1.7,0.02053,2e-05,3.44109]
[1778426809824,40.59,80973.6,1.7,0.02054,2e-05,3.44234]
[1778426815870,40.6,80973.79,1.7,0.02056,2e-05,3.44542]
[1778426822919,40.61,80974.07,1.7,0.02059,2e-05,3.44908]
[1778426827955,40.61,80974.55,1.7,0.02061,2e-05,3.45236]
[1778426835022,40.62,80974.28,1.7,0.02063,2e-05,3.4545]
[1778426840057,40.63,80973.81,1.7,0.02063,2e-05,3.4553]
[1778426845093,40.63,80973.71,1.7,0.02064,2e-05,3.45703]
[1778426851135,40.64,80973.52,1.7,0.02064,2e-05,3.45656]
[1778426862212,40.65,80973.6,1.7,0.02067,2e-05,3.46102]
[1778426872282,40.66,80973.81,1.7,0.0207,2e-05,3.46531]
[1778426877317,40.67,80981.89,1.7,0.02086,2e-05,3.48776]
[1778426882352,40.67,80975.24,1.7,0.02075,2e-05,3.47245]
[1778426892422,40.68,80976.15,1.7,0.0208,2e-05,3.47866]
[1778426897458,40.69,80973.24,1.7,0.02076,2e-05,3.47301]
[1778426902493,40.69,80973.37,1.7,0.02077,2e-05,3.47512]
[1778426907528,40.7,80973.3,1.7,0.02079,2e-05,3.47671]
[1778426912563,40.7,80969.61,1.7,0.02072,2e-05,3.46673]
[1778426917599,40.71,80969.2,1.7,0.02073,2e-05,3.46752]
[1778426922635,40.71,80968.12,1.7,0.02072,2e-05,3.46663]
[1778426929684,40.72,80968.17,1.7,0.02074,2e-05,3.46937]
[1778426934719,40.72,80968.08,1.7,0.02075,2e-05,3.47101]
[1778426939756,40.73,80967.87,1.7,0.02076,2e-05,3.47235]
[1778426944791,40.73,80974.93,1.7,0.0209,2e-05,3.49215]
[1778426950833,40.74,80975.36,1.7,0.02092,2e-05,3.49527]
[1778426955868,40.74,80978.78,1.7,0.02099,2e-05,3.50564]
[1778426960903,40.75,80977.72,1.7,0.02098,2e-05,3.5045]
[1778426968961,40.76,80972.76,1.7,0.02091,2e-05,3.49437]
[1778426977018,40.76,80972.37,1.7,0.02091,2e-05,3.4937]
[1778426982053,40.77,80972.3,1.7,0.02092,2e-05,3.49522]
[1778426987088,40.77,80973.38,1.7,0.02095,2e-05,3.49964]
[1778426992123,40.78,80971.04,1.7,0.02092,2e-05,3.49529]
[1778426997160,40.78,80963.92,1.7,0.02081,2e-05,3.47878]
[1778427002195,40.79,80953.33,1.7,0.02064,2e-05,3.45378]
[1778427007231,40.79,80953.06,1.7,0.02064,2e-05,3.45503]
[1778427013273,40.8,80953.3,1.7,0.02067,2e-05,3.4579]
[1778427018308,40.8,80950.42,1.7,0.02063,2e-05,3.45247]
[1778427023343,40.81,80951.52,1.7,0.02066,2e-05,3.45715]
[1778427028378,40.81,80955.49,1.7,0.02074,2e-05,3.46902]
[1778427033413,40.82,80962.04,1.7,0.02086,2e-05,3.48502]
[1778427038448,40.82,80962.09,1.7,0.02087,2e-05,3.48675]
[1778427043483,40.83,80958.92,1.7,0.02082,2e-05,3.48032]
[1778427047516,40.83,80976.48,1.7,0.02115,2e-05,3.52648]
[1778427052788,40.83,80975.86,1.7,0.02114,2e-05,3.52591]
[1778427058589,40.84,80973.97,1.7,0.02112,2e-05,3.5231]
[1778427063625,40.84,80964.43,1.7,0.02096,2e-05,3.50002]
[1778427068770,40.85,80962.53,1.7,0.02094,2e-05,3.49639]
[1778427074702,40.85,80962.78,1.7,0.02096,2e-05,3.49915]
[1778427079737,40.86,80963.39,1.7,0.02098,2e-05,3.50221]
[1778427086786,40.86,80962.71,1.7,0.02098,2e-05,3.50254]
[1778427091823,40.87,80959.67,1.7,0.02092,2e-05,3.49395]
[1778427096858,40.87,80969.95,1.7,0.02112,2e-05,3.52174]
[1778427101893,40.87,80970.2,1.7,0.02113,2e-05,3.52368]
[1778427106928,40.88,80973.42,1.7,0.0212,2e-05,3.53323]
[1778427111963,40.88,80978.78,1.7,0.0213,2e-05,3.5482]
[1778427116998,40.88,80980.9,1.7,0.02135,2e-05,3.55479]
[1778427122035,40.89,80981.15,1.7,0.02136,2e-05,3.55651]
[1778427127070,40.89,80977.29,1.7,0.0213,2e-05,3.54772]
[1778427132105,40.89,80977.43,1.7,0.02131,2e-05,3.54921]
[1778427138148,40.9,80977.01,1.7,0.02131,2e-05,3.54953]
[1778427145196,40.9,80975.08,1.7,0.02129,2e-05,3.5462]
[1778427150231,40.9,80979.44,1.7,0.02138,2e-05,3.55862]
[1778427155266,40.91,80982.54,1.7,0.02143,2e-05,3.56532]
[1778427160301,40.91,80977.83,1.7,0.02135,2e-05,3.55421]
[1778427165336,40.91,80963.72,1.7,0.0211,2e-05,3.5192]
[1778427170371,40.92,80970.02,1.7,0.02123,2e-05,3.53677]
[1778427175406,40.92,80972.75,1.7,0.02129,2e-05,3.54504]
[1778427180442,40.92,80972.53,1.7,0.02129,2e-05,3.54569]
[1778427185477,40.93,80972.64,1.7,0.0213,2e-05,3.5472]
[1778427189020,40.93,80972.64,1.7,0.0213,2e-05,3.5472]
[1778427196347,40.93,80972.56,1.7,0.02131,2e-05,3.54821]
[1778427197904,40.94,80972.42,1.7,0.02132,2e-05,3.54931]
[1778427203605,40.94,80974.32,1.7,0.02136,2e-05,3.55591]
[1778427208641,40.94,80982.28,1.7,0.02151,2e-05,3.57755]
[1778427213677,40.95,80983.62,1.7,0.02153,2e-05,3.5796]
[1778427218712,40.95,80984.01,1.7,0.02155,2e-05,3.58171]
[1778427223747,40.95,80984.26,1.7,0.02156,2e-05,3.58324]
[1778427228782,40.95,80985.73,1.7,0.02159,2e-05,3.58788]
[1778427233817,40.96,80972.74,1.7,0.02136,2e-05,3.55519]
[1778427238857,40.96,80967.74,1.7,0.02128,2e-05,3.54348]
[1778427243895,40.96,80970.93,1.7,0.02134,2e-05,3.55285]
[1778427248930,40.97,80971.66,1.7,0.02137,2e-05,3.55582]
[1778427254972,40.97,80975.89,1.7,0.02145,2e-05,3.56803]
[1778427260009,40.97,80976.0,1.7,0.02146,2e-05,3.56931]
[1778427265043,40.97,80977.36,1.7,0.02149,2e-05,3.57381]
[1778427270078,40.98,80973.47,1.7,0.02143,2e-05,3.56476]
[1778427275113,40.98,80973.3,1.7,0.02142,2e-05,3.56301]
[1778427281155,40.98,80972.06,1.7,0.02141,2e-05,3.5611]
[1778427286190,40.99,80982.54,1.7,0.0216,2e-05,3.58923]
[1778427291225,40.99,80986.63,1.7,0.02168,2e-05,3.60064]
[1778427296260,40.99,80985.14,1.7,0.02166,2e-05,3.59751]
[1778427301295,40.99,80985.42,1.7,0.02167,2e-05,3.59898]
[1778427307337,41.0,80985.75,1.7,0.02168,2e-05,3.60067]
[1778427312372,41.0,80985.82,1.7,0.02169,2e-05,3.60154]
[1778427318414,41.0,80986.17,1.7,0.0217,2e-05,3.60326]
[1778427323449,41.0,80986.65,1.7,0.02172,2e-05,3.60518]
[1778427328484,41.0,80988.12,1.7,0.02175,2e-05,3.60965]
[1778427333519,41.0,80987.93,1.7,0.02173,2e-05,3.60737]
[1778427338554,41.01,80994.35,1.7,0.02186,2e-05,3.62471]
[1778427344596,41.01,80994.39,1.7,0.02186,2e-05,3.62538]
[1778427350638,41.01,80994.57,1.7,0.02187,2e-05,3.62646]
[1778427355673,41.01,81000.39,1.7,0.02198,2e-05,3.64221]
[1778427360708,41.01,81001.55,1.7,0.022,2e-05,3.64567]
[1778427365743,41.01,81011.96,1.7,0.0222,2e-05,3.67336]
[1778427370778,41.01,81016.89,1.7,0.02229,2e-05,3.68658]
[1778427376820,41.01,81017.56,1.7,0.0223,2e-05,3.68852]
[1778427381855,41.01,81026.16,1.7,0.02247,2e-05,3.71144]
[1778427387913,41.01,81064.05,1.7,0.02319,2e-05,3.81311]
[1778427392569,41.01,81085.35,1.7,0.02358,2e-05,3.86781]
[1778427397199,41.01,81079.96,1.7,0.02347,2e-05,3.85201]
[1778427397602,41.01,81079.96,1.7,0.02347,2e-05,3.85201]
[1778427397610,41.01,81079.96,1.7,0.02347,2e-05,3.85201]
[1778427397666,41.01,81079.96,1.7,0.02347,2e-05,3.85201]
[1778427397783,41.01,81079.96,1.7,0.02347,2e-05,3.85201]
[1778427397839,41.01,81079.96,1.7,0.02347,2e-05,3.85201]
[1778427397862,41.01,81079.96,1.7,0.02347,2e-05,3.85201]
[1778427397862,41.01,81081.55,1.7,0.02349,2e-05,3.85585]
[1778427398012,41.01,81081.55,1.7,0.02349,2e-05,3.85585]
[1778427398026,41.01,81081.55,1.7,0.02349,2e-05,3.85585]
[1778427398033,41.01,81081.55,1.7,0.02349,2e-05,3.85585]
[1778427398036,41.01,81081.55,1.8,0.02349,2e-05,3.85585]
[1778427398106,41.01,81081.55,1.8,0.02349,2e-05,3.85585]
[1778427398207,41.01,81081.55,1.8,0.02349,2e-05,3.85585]
[1778427398364,41.01,81081.55,1.8,0.02349,2e-05,3.85585]
[1778427398896,41.01,81081.55,1.8,0.02349,2e-05,3.85585]
[1778427398408,41.01,81080.31,1.8,0.02347,2e-05,3.85246]
[1778427400138,41.0,81076.99,1.8,0.02339,2e-05,3.84212]
[1778427401712,41.0,81075.4,1.8,0.02335,2e-05,3.83626]
[1778427401862,41.0,81075.4,1.8,0.02335,2e-05,3.83626]
[1778427402327,40.99,81072.0,1.8,0.02327,2e-05,3.824]
[1778427402353,40.99,81072.0,1.8,0.02327,2e-05,3.824]
[1778427402362,40.99,81072.0,1.8,0.02327,2e-05,3.824]
[1778427402486,40.99,81072.0,1.8,0.02327,2e-05,3.824]
[1778427402583,40.99,81072.0,1.8,0.02327,2e-05,3.824]
[1778427403634,40.99,81067.47,1.8,0.02318,2e-05,3.81169]
[1778427403645,40.99,81067.47,1.8,0.02318,2e-05,3.81169]
[1778427404016,40.99,81071.85,1.8,0.02325,2e-05,3.82211]
[1778427404628,40.98,81074.61,1.8,0.02329,2e-05,3.82813]
[1778427410076,40.98,81075.22,1.8,0.0233,2e-05,3.8285]
[1778427415117,40.98,81072.28,1.8,0.02323,2e-05,3.81939]
[1778427420152,40.97,81071.38,1.8,0.02321,2e-05,3.81586]
[1778427425187,40.97,81057.76,1.8,0.02294,2e-05,3.77816]
[1778427428212,40.97,81039.42,1.8,0.02259,2e-05,3.72859]
[1778427433245,40.97,81046.72,1.8,0.02272,2e-05,3.74785]
[1778427438282,40.97,81048.85,1.8,0.02276,2e-05,3.75309]
[1778427444324,40.97,81044.8,1.8,0.02268,2e-05,3.74178]
[1778427449359,40.97,81055.52,1.8,0.02288,2e-05,3.77014]
[1778427455254,40.97,81055.14,1.8,0.02286,2e-05,3.76617]
[1778427460436,40.96,81063.9,1.8,0.02302,2e-05,3.7888]
[1778427465471,40.96,81065.82,1.8,0.02305,2e-05,3.79318]
[1778427470506,40.96,81068.61,1.8,0.0231,2e-05,3.79984]
[1778427475541,40.96,81070.04,1.8,0.02312,2e-05,3.80282]
[1778427480576,40.95,81067.16,1.8,0.02305,2e-05,3.7941]
[1778427485611,40.95,81068.17,1.8,0.02307,2e-05,3.79593]
[1778427491655,40.95,81066.87,1.8,0.02303,2e-05,3.79135]
[1778427496690,40.95,81075.19,1.8,0.02319,2e-05,3.81299]
[1778427501725,40.94,81076.45,1.8,0.0232,2e-05,3.81535]
[1778427504846,40.94,81085.15,1.8,0.02337,2e-05,3.83861]
[1778427507202,40.94,81092.23,1.8,0.0235,2e-05,3.8572]
[1778427507608,40.94,81092.23,1.8,0.0235,2e-05,3.8572]
[1778427507616,40.94,81092.23,1.8,0.0235,2e-05,3.8572]
[1778427507772,40.94,81089.58,1.8,0.02345,2e-05,3.84965]
[1778427508081,40.94,81089.58,1.8,0.02345,2e-05,3.84965]
[1778427508088,40.94,81089.58,1.8,0.02345,2e-05,3.84965]
[1778427508570,40.94,81089.58,1.8,0.02345,2e-05,3.84965]
[1778427508577,40.94,81089.58,1.8,0.02345,2e-05,3.84965]
[1778427509000,40.94,81089.58,1.8,0.02345,2e-05,3.84965]
[1778427509008,40.94,81089.58,1.8,0.02345,2e-05,3.84965]
[1778427509455,40.94,81089.83,1.8,0.02345,2e-05,3.8497]
[1778427509463,40.94,81089.83,1.8,0.02345,2e-05,3.8497]
[1778427509903,40.94,81089.83,1.8,0.02345,2e-05,3.8497]
[1778427509910,40.94,81089.83,1.8,0.02345,2e-05,3.8497]
[1778427510359,40.94,81089.23,1.8,0.02343,2e-05,3.84775]
[1778427510366,40.94,81089.23,1.8,0.02343,2e-05,3.84775]
[1778427510800,40.94,81089.23,1.8,0.02343,2e-05,3.84775]
[1778427510807,40.94,81089.23,1.8,0.02343,2e-05,3.84775]
[1778427511275,40.94,81088.72,1.8,0.02342,2e-05,3.84604]
[1778427511283,40.94,81088.72,1.8,0.02342,2e-05,3.84604]
[1778427511705,40.94,81088.72,1.8,0.02342,2e-05,3.84604]
[1778427511712,40.94,81088.72,1.8,0.02342,2e-05,3.84604]
[1778427512160,40.94,81088.79,1.8,0.02341,2e-05,3.84374]
[1778427512170,40.94,81088.79,1.8,0.02341,2e-05,3.84374]
[1778427512598,40.94,81088.79,1.8,0.02341,2e-05,3.84374]
[1778427512605,40.94,81088.79,1.8,0.02341,2e-05,3.84374]
[1778427513021,40.94,81088.79,1.8,0.02341,2e-05,3.84374]
[1778427513029,40.94,81088.79,1.8,0.02341,2e-05,3.84374]
[1778427513430,40.94,81089.47,1.8,0.02342,2e-05,3.84529]
[1778427513436,40.94,81089.47,1.8,0.02342,2e-05,3.84529]
[1778427513863,40.94,81089.47,1.8,0.02342,2e-05,3.84529]
[1778427513870,40.94,81089.47,1.8,0.02342,2e-05,3.84529]
[1778427514316,40.93,81089.51,1.8,0.02342,2e-05,3.8448]
[1778427514323,40.93,81089.51,1.8,0.02342,2e-05,3.8448]
[1778427514740,40.93,81089.51,1.8,0.02342,2e-05,3.8448]
[1778427514747,40.93,81089.51,1.8,0.02342,2e-05,3.8448]
[1778427515163,40.93,81089.47,1.8,0.02342,2e-05,3.84469]
[1778427515171,40.93,81089.47,1.8,0.02342,2e-05,3.84469]
[1778427515600,40.93,81089.47,1.8,0.02342,2e-05,3.84469]
[1778427515608,40.93,81089.47,1.8,0.02342,2e-05,3.84469]
[1778427516034,40.93,81089.47,1.8,0.02342,2e-05,3.84469]
[1778427516043,40.93,81089.47,1.8,0.02342,2e-05,3.84469]
[1778427516465,40.93,81089.75,1.8,0.02342,2e-05,3.84516]
[1778427516473,40.93,81089.75,1.8,0.02342,2e-05,3.84516]
[1778427516896,40.93,81089.75,1.8,0.02342,2e-05,3.84516]
[1778427516903,40.93,81089.75,1.8,0.02342,2e-05,3.84516]
[1778427517354,40.93,81089.79,1.8,0.02342,2e-05,3.84467]
[1778427517362,40.93,81089.79,1.8,0.02342,2e-05,3.84467]
[1778427517779,40.93,81089.79,1.8,0.02342,2e-05,3.84467]
[1778427517786,40.93,81089.79,1.8,0.02342,2e-05,3.84467]
[1778427518205,40.93,81089.12,1.8,0.0234,2e-05,3.84254]
[1778427518214,40.93,81089.12,1.8,0.0234,2e-05,3.84254]
[1778427518614,40.93,81089.12,1.8,0.0234,2e-05,3.84254]
[1778427518621,40.93,81089.12,1.8,0.0234,2e-05,3.84254]
[1778427519036,40.93,81089.12,1.8,0.0234,2e-05,3.84254]
[1778427519045,40.93,81089.12,1.8,0.0234,2e-05,3.84254]
[1778427519472,40.93,81086.88,1.8,0.02336,2e-05,3.83613]
[1778427519480,40.93,81086.88,1.8,0.02336,2e-05,3.83613]
[1778427519898,40.93,81086.88,1.8,0.02336,2e-05,3.83613]
[1778427519906,40.93,81086.88,1.8,0.02336,2e-05,3.83613]
[1778427520332,40.93,81082.19,1.8,0.02326,2e-05,3.82306]
[1778427520341,40.93,81082.19,1.8,0.02326,2e-05,3.82306]
[1778427520744,40.93,81082.19,1.8,0.02326,2e-05,3.82306]
[1778427520752,40.93,81082.19,1.8,0.02326,2e-05,3.82306]
[1778427521194,40.93,81081.86,1.8,0.02326,2e-05,3.82216]
[1778427521202,40.93,81081.86,1.8,0.02326,2e-05,3.82216]
[1778427521622,40.93,81081.86,1.8,0.02326,2e-05,3.82216]
[1778427521629,40.93,81081.86,1.8,0.02326,2e-05,3.82216]
[1778427522046,40.93,81081.86,1.8,0.02326,2e-05,3.82216]
[1778427522055,40.93,81081.86,1.8,0.02326,2e-05,3.82216]
[1778427522493,40.93,81081.96,1.8,0.02325,2e-05,3.82192]
[1778427522501,40.93,81081.96,1.8,0.02325,2e-05,3.82192]
[1778427522944,40.93,81081.96,1.8,0.02325,2e-05,3.82192]
[1778427522951,40.93,81081.96,1.8,0.02325,2e-05,3.82192]
[1778427523367,40.93,81079.98,1.8,0.02321,2e-05,3.81627]
[1778427523375,40.93,81079.98,1.8,0.02321,2e-05,3.81627]
[1778427523805,40.93,81079.98,1.8,0.02321,2e-05,3.81627]
[1778427523813,40.93,81079.98,1.8,0.02321,2e-05,3.81627]
[1778427524253,40.93,81076.49,1.8,0.02315,2e-05,3.80679]
[1778427524261,40.93,81076.49,1.8,0.02315,2e-05,3.80679]
[1778427524694,40.93,81076.49,1.8,0.02315,2e-05,3.80679]
[1778427524702,40.93,81076.49,1.8,0.02315,2e-05,3.80679]
[1778427525122,40.93,81074.19,1.8,0.0231,2e-05,3.8003]
[1778427525131,40.93,81074.19,1.8,0.0231,2e-05,3.8003]
[1778427525545,40.93,81074.19,1.8,0.0231,2e-05,3.8003]
[1778427525554,40.93,81074.19,1.8,0.0231,2e-05,3.8003]
[1778427525998,40.93,81074.19,1.8,0.0231,2e-05,3.8003]
[1778427526010,40.93,81074.19,1.8,0.0231,2e-05,3.8003]
[1778427526008,40.93,81073.4,1.8,0.02308,2e-05,3.79771]
[1778427526412,40.93,81073.4,1.8,0.02308,2e-05,3.79771]
[1778427526420,40.93,81073.4,1.8,0.02308,2e-05,3.79771]
[1778427526861,40.93,81073.4,1.8,0.02308,2e-05,3.79771]
[1778427526868,40.93,81073.4,1.8,0.02308,2e-05,3.79771]
[1778427526905,40.92,81071.89,1.8,0.02305,2e-05,3.79341]
[1778427527300,40.92,81071.89,1.8,0.02305,2e-05,3.79341]
[1778427527308,40.92,81071.89,1.8,0.02305,2e-05,3.79341]
[1778427527725,40.92,81071.89,1.8,0.02305,2e-05,3.79341]
[1778427527733,40.92,81071.89,1.8,0.02305,2e-05,3.79341]
[1778427528146,40.92,81073.47,1.8,0.02308,2e-05,3.79769]
[1778427528154,40.92,81073.47,1.8,0.02308,2e-05,3.79769]
[1778427528561,40.92,81073.47,1.8,0.02308,2e-05,3.79769]
[1778427528570,40.92,81073.47,1.8,0.02308,2e-05,3.79769]
[1778427528995,40.92,81073.47,1.8,0.02308,2e-05,3.79769]
[1778427529003,40.92,81073.47,1.8,0.02308,2e-05,3.79769]
[1778427529217,40.92,81077.24,1.8,0.02315,2e-05,3.8075]
[1778427529225,40.92,81077.24,1.9,0.02315,2e-05,3.8075]
[1778427529926,40.92,81079.35,1.9,0.02319,2e-05,3.81303]
[1778427534961,40.92,81086.86,1.9,0.02333,2e-05,3.83241]
[1778427538213,40.92,81088.11,1.9,0.02335,2e-05,3.83512]
[1778427538659,40.92,81088.11,1.9,0.02335,2e-05,3.83512]
[1778427538667,40.92,81088.11,1.9,0.02335,2e-05,3.83512]
[1778427538989,40.92,81089.4,1.9,0.02337,2e-05,3.83837]
[1778427539118,40.92,81089.4,1.9,0.02337,2e-05,3.83837]
[1778427539126,40.92,81089.4,1.9,0.02337,2e-05,3.83837]
[1778427539548,40.92,81089.4,1.9,0.02337,2e-05,3.83837]
[1778427539555,40.92,81089.4,1.9,0.02337,2e-05,3.83837]
[1778427540011,40.92,81089.4,1.9,0.02337,2e-05,3.83837]
[1778427540023,40.92,81089.4,1.9,0.02337,2e-05,3.83837]
[1778427540461,40.92,81090.53,1.9,0.02339,2e-05,3.84118]
[1778427540468,40.92,81090.53,1.9,0.02339,2e-05,3.84118]
[1778427540884,40.92,81090.53,1.9,0.02339,2e-05,3.84118]
[1778427540891,40.92,81090.53,1.9,0.02339,2e-05,3.84118]
[1778427541312,40.92,81090.46,1.9,0.02339,2e-05,3.84071]
[1778427541319,40.92,81090.46,1.9,0.02339,2e-05,3.84071]
[1778427541766,40.92,81090.46,1.9,0.02339,2e-05,3.84071]
[1778427541772,40.92,81090.46,1.9,0.02339,2e-05,3.84071]
[1778427542204,40.92,81092.41,1.9,0.02342,2e-05,3.84576]
[1778427542213,40.92,81092.41,1.9,0.02342,2e-05,3.84576]
[1778427542640,40.92,81092.41,1.9,0.02342,2e-05,3.84576]
[1778427542657,40.92,81092.41,1.9,0.02342,2e-05,3.84576]
[1778427543106,40.91,81094.93,1.9,0.02347,2e-05,3.85236]
[1778427543113,40.91,81094.93,1.9,0.02347,2e-05,3.85236]
[1778427543548,40.91,81094.93,1.9,0.02347,2e-05,3.85236]
[1778427543556,40.91,81094.93,1.9,0.02347,2e-05,3.85236]
[1778427544034,40.91,81094.93,1.9,0.02347,2e-05,3.85236]
[1778427544042,40.91,81094.93,1.9,0.02347,2e-05,3.85236]
[1778427544455,40.91,81097.21,1.9,0.02351,2e-05,3.85831]
[1778427544463,40.91,81097.21,1.9,0.02351,2e-05,3.85831]
[1778427544881,40.91,81097.21,1.9,0.02351,2e-05,3.85831]
[1778427544889,40.91,81097.21,1.9,0.02351,2e-05,3.85831]
[1778427545300,40.91,81097.42,1.9,0.02351,2e-05,3.85857]
[1778427545308,40.91,81097.42,1.9,0.02351,2e-05,3.85857]
[1778427545716,40.91,81097.42,1.9,0.02351,2e-05,3.85857]
[1778427545724,40.91,81097.42,1.9,0.02351,2e-05,3.85857]
[1778427546171,40.91,81098.22,1.9,0.02353,2e-05,3.86045]
[1778427546179,40.91,81098.22,1.9,0.02353,2e-05,3.86045]
[1778427546628,40.91,81098.22,1.9,0.02353,2e-05,3.86045]
[1778427546636,40.91,81098.22,1.9,0.02353,2e-05,3.86045]
[1778427547059,40.91,81098.22,1.9,0.02353,2e-05,3.86045]
[1778427547066,40.91,81098.22,1.9,0.02353,2e-05,3.86045]
[1778427547476,40.91,81097.49,1.9,0.02351,2e-05,3.85813]
[1778427547483,40.91,81097.49,1.9,0.02351,2e-05,3.85813]
[1778427547933,40.91,81097.49,1.9,0.02351,2e-05,3.85813]
[1778427547941,40.91,81097.49,1.9,0.02351,2e-05,3.85813]
[1778427548387,40.91,81097.03,1.9,0.0235,2e-05,3.85656]
[1778427548394,40.91,81097.03,1.9,0.0235,2e-05,3.85656]
[1778427548812,40.91,81097.03,1.9,0.0235,2e-05,3.85656]
[1778427548819,40.91,81097.03,1.9,0.0235,2e-05,3.85656]
[1778427549230,40.91,81096.85,1.9,0.02349,2e-05,3.85576]
[1778427549237,40.91,81096.85,1.9,0.02349,2e-05,3.85576]
[1778427549640,40.91,81096.85,1.9,0.02349,2e-05,3.85576]
[1778427549649,40.91,81096.85,1.9,0.02349,2e-05,3.85576]
[1778427550113,40.91,81097.12,1.9,0.0235,2e-05,3.85619]
[1778427550121,40.91,81097.12,1.9,0.0235,2e-05,3.85619]
[1778427550554,40.91,81097.12,1.9,0.0235,2e-05,3.85619]
[1778427550562,40.91,81097.12,1.9,0.0235,2e-05,3.85619]
[1778427551001,40.91,81097.12,1.9,0.0235,2e-05,3.85619]
[1778427551008,40.91,81097.12,1.9,0.0235,2e-05,3.85619]
[1778427551439,40.91,81098.16,1.9,0.02351,2e-05,3.85873]
[1778427551447,40.91,81098.16,1.9,0.02351,2e-05,3.85873]
[1778427551874,40.91,81098.16,1.9,0.02351,2e-05,3.85873]
[1778427551883,40.91,81098.16,1.9,0.02351,2e-05,3.85873]
[1778427552334,40.91,81097.85,1.9,0.02351,2e-05,3.85757]
[1778427552344,40.91,81097.85,1.9,0.02351,2e-05,3.85757]
[1778427552776,40.91,81097.85,1.9,0.02351,2e-05,3.85757]
[1778427552784,40.91,81097.85,1.9,0.02351,2e-05,3.85757]
[1778427553216,40.91,81098.32,1.9,0.02351,2e-05,3.85855]
[1778427553226,40.91,81098.32,1.9,0.02351,2e-05,3.85855]
[1778427553648,40.91,81098.32,1.9,0.02351,2e-05,3.85855]
[1778427553655,40.91,81098.32,1.9,0.02351,2e-05,3.85855]
[1778427554103,40.91,81098.32,1.9,0.02351,2e-05,3.85855]
[1778427554112,40.91,81098.08,1.9,0.02351,2e-05,3.85758]
[1778427554535,40.91,81098.08,1.9,0.02351,2e-05,3.85758]
[1778427554543,40.91,81098.08,1.9,0.02351,2e-05,3.85758]
[1778427554969,40.91,81098.08,1.9,0.02351,2e-05,3.85758]
[1778427554976,40.91,81098.08,1.9,0.02351,2e-05,3.85758]
[1778427555425,40.9,81093.73,1.9,0.02342,2e-05,3.84535]
[1778427555434,40.9,81093.73,1.9,0.02342,2e-05,3.84535]
[1778427555879,40.9,81093.73,1.9,0.02342,2e-05,3.84535]
[1778427555886,40.9,81093.73,1.9,0.02342,2e-05,3.84535]
[1778427556331,40.9,81090.25,1.9,0.02335,2e-05,3.83555]
[1778427556340,40.9,81090.25,1.9,0.02335,2e-05,3.83555]
[1778427556787,40.9,81090.25,1.9,0.02335,2e-05,3.83555]
[1778427556794,40.9,81090.25,1.9,0.02335,2e-05,3.83555]
[1778427557232,40.9,81090.25,1.9,0.02335,2e-05,3.83555]
[1778427557239,40.9,81090.25,1.9,0.02335,2e-05,3.83555]
[1778427557705,40.9,81090.25,1.9,0.02335,2e-05,3.83555]
[1778427557713,40.9,81090.25,1.9,0.02335,2e-05,3.83555]
[1778427558135,40.9,81090.61,1.9,0.02335,2e-05,3.83626]
[1778427558142,40.9,81090.61,1.9,0.02335,2e-05,3.83626]
[1778427558576,40.9,81090.61,1.9,0.02335,2e-05,3.83626]
[1778427558586,40.9,81090.61,1.9,0.02335,2e-05,3.83626]
[1778427559005,40.9,81090.61,1.9,0.02335,2e-05,3.83626]
[1778427559014,40.9,81090.61,1.9,0.02335,2e-05,3.83626]
[1778427559425,40.9,81089.82,1.9,0.02334,2e-05,3.83356]
[1778427559433,40.9,81089.82,1.9,0.02334,2e-05,3.83356]
[1778427559925,40.9,81089.82,1.9,0.02334,2e-05,3.83356]
[1778427559933,40.9,81089.82,1.9,0.02334,2e-05,3.83356]
[1778427560260,40.9,81090.08,1.9,0.02334,2e-05,3.834]
[1778427560267,40.9,81090.08,2.0,0.02334,2e-05,3.834]
[1778427560362,40.9,81089.97,2.0,0.02334,2e-05,3.8337]
[1778427566098,40.9,81090.91,2.0,0.02335,2e-05,3.83556]
[1778427569463,40.9,81096.81,2.0,0.02346,2e-05,3.85049]
[1778427569908,40.9,81096.81,2.0,0.02346,2e-05,3.85049]
[1778427569915,40.9,81096.81,2.0,0.02346,2e-05,3.85049]
[1778427569980,40.89,81096.86,2.0,0.02345,2e-05,3.85007]
[1778427570337,40.89,81096.86,2.0,0.02345,2e-05,3.85007]
[1778427570344,40.89,81096.86,2.0,0.02345,2e-05,3.85007]
[1778427570797,40.89,81096.86,2.0,0.02345,2e-05,3.85007]
[1778427570804,40.89,81096.86,2.0,0.02345,2e-05,3.85007]
[1778427571265,40.89,81096.56,2.0,0.02345,2e-05,3.84925]
[1778427571273,40.89,81096.56,2.0,0.02345,2e-05,3.84925]
[1778427571710,40.89,81096.56,2.0,0.02345,2e-05,3.84925]
[1778427571717,40.89,81096.56,2.0,0.02345,2e-05,3.84925]
[1778427572169,40.89,81096.56,2.0,0.02343,2e-05,3.84646]
[1778427572176,40.89,81096.56,2.0,0.02343,2e-05,3.84646]
[1778427572601,40.89,81096.56,2.0,0.02343,2e-05,3.84646]
[1778427572613,40.89,81096.56,2.0,0.02343,2e-05,3.84646]
[1778427573042,40.89,81096.56,2.0,0.02343,2e-05,3.84646]
[1778427573050,40.89,81096.56,2.0,0.02343,2e-05,3.84646]
[1778427573528,40.89,81096.56,2.0,0.02343,2e-05,3.84617]
[1778427573536,40.89,81096.56,2.0,0.02343,2e-05,3.84617]
[1778427573986,40.89,81096.56,2.0,0.02343,2e-05,3.84617]
[1778427573993,40.89,81096.56,2.0,0.02343,2e-05,3.84617]
[1778427574444,40.89,81096.56,2.0,0.02342,2e-05,3.8456]
[1778427574452,40.89,81096.56,2.0,0.02342,2e-05,3.8456]
[1778427574931,40.89,81096.56,2.0,0.02342,2e-05,3.8456]
[1778427574938,40.89,81096.56,2.0,0.02342,2e-05,3.8456]
[1778427575399,40.89,81096.92,2.0,0.02343,2e-05,3.8463]
[1778427575407,40.89,81096.92,2.0,0.02343,2e-05,3.8463]
[1778427575842,40.89,81096.92,2.0,0.02343,2e-05,3.8463]
[1778427575851,40.89,81096.92,2.0,0.02343,2e-05,3.8463]
[1778427576262,40.89,81096.92,2.0,0.02343,2e-05,3.8463]
[1778427576270,40.89,81096.92,2.0,0.02343,2e-05,3.8463]
[1778427576706,40.89,81096.92,2.0,0.02343,2e-05,3.8463]
[1778427576713,40.89,81096.92,2.0,0.02343,2e-05,3.8463]
[1778427577195,40.89,81096.42,2.0,0.02342,2e-05,3.84465]
[1778427577203,40.89,81096.42,2.0,0.02342,2e-05,3.84465]
[1778427577627,40.89,81096.42,2.0,0.02342,2e-05,3.84465]
[1778427577635,40.89,81096.42,2.0,0.02342,2e-05,3.84465]
[1778427578095,40.89,81096.42,2.0,0.02342,2e-05,3.84465]
[1778427578102,40.89,81096.42,2.0,0.02342,2e-05,3.84465]
[1778427578509,40.89,81097.1,2.0,0.02343,2e-05,3.84595]
[1778427578516,40.89,81097.1,2.0,0.02343,2e-05,3.84595]
[1778427578961,40.89,81097.1,2.0,0.02343,2e-05,3.84595]
[1778427578969,40.89,81097.1,2.0,0.02343,2e-05,3.84595]
[1778427579411,40.89,81098.6,2.0,0.02345,2e-05,3.84977]
[1778427579418,40.89,81098.6,2.0,0.02345,2e-05,3.84977]
[1778427579848,40.89,81098.6,2.0,0.02345,2e-05,3.84977]
[1778427579856,40.89,81098.6,2.0,0.02345,2e-05,3.84977]
[1778427580293,40.89,81099.12,2.0,0.02346,2e-05,3.85119]
[1778427580300,40.89,81099.12,2.0,0.02346,2e-05,3.85119]
[1778427580740,40.89,81099.12,2.0,0.02346,2e-05,3.85119]
[1778427580748,40.89,81099.12,2.0,0.02346,2e-05,3.85119]
[1778427581151,40.89,81098.94,2.0,0.02346,2e-05,3.85041]
[1778427581158,40.89,81098.94,2.0,0.02346,2e-05,3.85041]
[1778427581597,40.89,81098.94,2.0,0.02346,2e-05,3.85041]
[1778427581604,40.89,81098.94,2.0,0.02346,2e-05,3.85041]
[1778427582058,40.89,81098.94,2.0,0.02346,2e-05,3.85041]
[1778427582065,40.89,81098.94,2.0,0.02346,2e-05,3.85041]
[1778427582567,40.89,81099.12,2.0,0.02346,2e-05,3.85032]
[1778427582575,40.89,81099.12,2.0,0.02346,2e-05,3.85032]
[1778427582998,40.89,81099.12,2.0,0.02346,2e-05,3.85032]
[1778427583005,40.89,81099.12,2.0,0.02346,2e-05,3.85032]
[1778427583459,40.88,81099.12,2.0,0.02346,2e-05,3.85003]
[1778427583467,40.88,81099.12,2.0,0.02346,2e-05,3.85003]
[1778427583902,40.88,81099.12,2.0,0.02346,2e-05,3.85003]
[1778427583909,40.88,81099.12,2.0,0.02346,2e-05,3.85003]
[1778427584333,40.88,81099.12,2.0,0.02346,2e-05,3.85003]
[1778427584343,40.88,81099.12,2.0,0.02346,2e-05,3.85003]
[1778427584790,40.88,81099.12,2.0,0.02346,2e-05,3.85003]
[1778427584797,40.88,81099.12,2.0,0.02346,2e-05,3.85003]
[1778427585248,40.88,81098.8,2.0,0.02345,2e-05,3.84887]
[1778427585255,40.88,81098.8,2.0,0.02345,2e-05,3.84887]
[1778427585687,40.88,81098.8,2.0,0.02345,2e-05,3.84887]
[1778427585694,40.88,81098.8,2.0,0.02345,2e-05,3.84887]
[1778427586122,40.88,81098.8,2.0,0.02345,2e-05,3.84887]
[1778427586129,40.88,81098.8,2.0,0.02345,2e-05,3.84887]
[1778427586532,40.88,81099.16,2.0,0.02345,2e-05,3.84957]
[1778427586539,40.88,81099.16,2.0,0.02345,2e-05,3.84957]
[1778427586998,40.88,81099.16,2.0,0.02345,2e-05,3.84957]
[1778427587005,40.88,81099.16,2.0,0.02345,2e-05,3.84957]
[1778427587492,40.88,81099.83,2.0,0.02346,2e-05,3.85082]
[1778427587500,40.88,81099.83,2.0,0.02346,2e-05,3.85082]
[1778427587909,40.88,81099.83,2.0,0.02346,2e-05,3.85082]
[1778427587916,40.88,81099.83,2.0,0.02346,2e-05,3.85082]
[1778427588324,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427588332,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427588783,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427588790,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427589245,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427589253,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427589656,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427589664,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427590138,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427590146,40.88,81099.43,2.0,0.02345,2e-05,3.84943]
[1778427590581,40.88,81099.15,2.0,0.02344,2e-05,3.84837]
[1778427590589,40.88,81099.15,2.0,0.02344,2e-05,3.84837]
[1778427591010,40.88,81099.15,2.0,0.02344,2e-05,3.84837]
[1778427591018,40.88,81099.15,2.0,0.02344,2e-05,3.84837]
[1778427591442,40.88,81098.94,2.0,0.02343,2e-05,3.84721]
[1778427591455,40.88,81098.94,2.0,0.02343,2e-05,3.84721]
[1778427591509,40.88,81098.94,2.0,0.02343,2e-05,3.84721]
[1778427591517,40.88,81098.94,2.1,0.02343,2e-05,3.84721]
[1778427591543,40.88,81096.6,2.1,0.02339,2e-05,3.8408]
[1778427597399,40.87,81095.7,2.1,0.02336,2e-05,3.83683]
[1778427600702,40.87,81087.78,2.1,0.0232,2e-05,3.81472]
[1778427601126,40.87,81087.78,2.1,0.0232,2e-05,3.81472]
[1778427601134,40.87,81087.78,2.1,0.0232,2e-05,3.81472]
[1778427601154,40.87,81088.37,2.1,0.02321,2e-05,3.81585]
[1778427601577,40.87,81088.37,2.1,0.02321,2e-05,3.81585]
[1778427601585,40.87,81088.37,2.1,0.02321,2e-05,3.81585]
[1778427602057,40.87,81088.37,2.1,0.02321,2e-05,3.81585]
[1778427602064,40.87,81088.37,2.1,0.02321,2e-05,3.81585]
[1778427602481,40.87,81088.54,2.1,0.02321,2e-05,3.81605]
[1778427602489,40.87,81088.54,2.1,0.02321,2e-05,3.81605]
[1778427602912,40.87,81088.54,2.1,0.02321,2e-05,3.81605]
[1778427602921,40.87,81088.54,2.1,0.02321,2e-05,3.81605]
[1778427603349,40.87,81088.36,2.1,0.02321,2e-05,3.81531]
[1778427603356,40.87,81088.36,2.1,0.02321,2e-05,3.81531]
[1778427603777,40.87,81088.36,2.1,0.02321,2e-05,3.81531]
[1778427603786,40.87,81088.36,2.1,0.02321,2e-05,3.81531]
[1778427604189,40.87,81090.53,2.1,0.02325,2e-05,3.82122]
[1778427604196,40.87,81090.53,2.1,0.02325,2e-05,3.82122]
[1778427604605,40.87,81090.53,2.1,0.02325,2e-05,3.82122]
[1778427604615,40.87,81090.53,2.1,0.02325,2e-05,3.82122]
[1778427605068,40.87,81090.53,2.1,0.02325,2e-05,3.82122]
[1778427605078,40.87,81090.53,2.1,0.02325,2e-05,3.82122]
[1778427605539,40.87,81091.85,2.1,0.02327,2e-05,3.82428]
[1778427605546,40.87,81091.85,2.1,0.02327,2e-05,3.82428]
[1778427606034,40.87,81091.85,2.1,0.02327,2e-05,3.82428]
[1778427606043,40.87,81091.85,2.1,0.02327,2e-05,3.82428]
[1778427606452,40.87,81091.84,2.1,0.02327,2e-05,3.82398]
[1778427606460,40.87,81091.84,2.1,0.02327,2e-05,3.82398]
[1778427606875,40.87,81091.84,2.1,0.02327,2e-05,3.82398]
[1778427606882,40.87,81091.84,2.1,0.02327,2e-05,3.82398]
[1778427607319,40.87,81091.85,2.1,0.02327,2e-05,3.82373]
[1778427607326,40.87,81091.85,2.1,0.02327,2e-05,3.82373]
[1778427607777,40.87,81091.85,2.1,0.02327,2e-05,3.82373]
[1778427607785,40.87,81091.85,2.1,0.02327,2e-05,3.82373]
[1778427608277,40.87,81091.81,2.1,0.02327,2e-05,3.82362]
[1778427608285,40.87,81091.81,2.1,0.02327,2e-05,3.82362]
[1778427608713,40.87,81091.81,2.1,0.02327,2e-05,3.82362]
[1778427608720,40.87,81091.81,2.1,0.02327,2e-05,3.82362]
[1778427609157,40.87,81091.81,2.1,0.02327,2e-05,3.82362]
[1778427609164,40.87,81091.81,2.1,0.02327,2e-05,3.82362]
[1778427609612,40.87,81091.81,2.1,0.02326,2e-05,3.82335]
[1778427609620,40.87,81091.81,2.1,0.02326,2e-05,3.82335]
[1778427610075,40.87,81091.81,2.1,0.02326,2e-05,3.82335]
[1778427610082,40.87,81091.81,2.1,0.02326,2e-05,3.82335]
[1778427610501,40.87,81092.74,2.1,0.02328,2e-05,3.82533]
[1778427610508,40.87,81092.74,2.1,0.02328,2e-05,3.82533]
[1778427610928,40.87,81092.74,2.1,0.02328,2e-05,3.82533]
[1778427610936,40.87,81092.74,2.1,0.02328,2e-05,3.82533]
[1778427611367,40.86,81092.46,2.1,0.02327,2e-05,3.8243]
[1778427611375,40.86,81092.46,2.1,0.02327,2e-05,3.8243]
[1778427611791,40.86,81092.46,2.1,0.02327,2e-05,3.8243]
[1778427611798,40.86,81092.46,2.1,0.02327,2e-05,3.8243]
[1778427612303,40.86,81092.49,2.1,0.02327,2e-05,3.82438]
[1778427612311,40.86,81092.49,2.1,0.02327,2e-05,3.82438]
[1778427612744,40.86,81092.49,2.1,0.02327,2e-05,3.82438]
[1778427612752,40.86,81092.49,2.1,0.02327,2e-05,3.82438]
[1778427613194,40.86,81092.56,2.1,0.02327,2e-05,3.82429]
[1778427613202,40.86,81092.56,2.1,0.02327,2e-05,3.82429]
[1778427613695,40.86,81092.56,2.1,0.02327,2e-05,3.82429]
[1778427613702,40.86,81092.56,2.1,0.02327,2e-05,3.82429]
[1778427614127,40.86,81092.56,2.1,0.02327,2e-05,3.82429]
[1778427614135,40.86,81092.56,2.1,0.02327,2e-05,3.82429]
[1778427614573,40.86,81092.28,2.1,0.02326,2e-05,3.82325]
[1778427614580,40.86,81092.28,2.1,0.02326,2e-05,3.82325]
[1778427615011,40.86,81092.28,2.1,0.02326,2e-05,3.82325]
[1778427615018,40.86,81092.28,2.1,0.02326,2e-05,3.82325]
[1778427615455,40.86,81092.17,2.1,0.02326,2e-05,3.82241]
[1778427615463,40.86,81092.17,2.1,0.02326,2e-05,3.82241]
[1778427615930,40.86,81092.17,2.1,0.02326,2e-05,3.82241]
[1778427615938,40.86,81092.17,2.1,0.02326,2e-05,3.82241]
[1778427616418,40.86,81092.24,2.1,0.02326,2e-05,3.82232]
[1778427616425,40.86,81092.24,2.1,0.02326,2e-05,3.82232]
[1778427616837,40.86,81092.24,2.1,0.02326,2e-05,3.82232]
[1778427616846,40.86,81092.24,2.1,0.02326,2e-05,3.82232]
[1778427617258,40.86,81092.38,2.1,0.02326,2e-05,3.82271]
[1778427617265,40.86,81092.38,2.1,0.02326,2e-05,3.82271]
[1778427617708,40.86,81092.38,2.1,0.02326,2e-05,3.82271]
[1778427617715,40.86,81092.38,2.1,0.02326,2e-05,3.82271]
[1778427618205,40.86,81092.38,2.1,0.02326,2e-05,3.82246]
[1778427618212,40.86,81092.38,2.1,0.02326,2e-05,3.82246]
[1778427618664,40.86,81092.38,2.1,0.02326,2e-05,3.82246]
[1778427618671,40.86,81092.38,2.1,0.02326,2e-05,3.82246]
[1778427619117,40.86,81092.38,2.1,0.02326,2e-05,3.82246]
[1778427619126,40.86,81092.38,2.1,0.02326,2e-05,3.82246]
[1778427619569,40.86,81092.38,2.1,0.02326,2e-05,3.82219]
[1778427619576,40.86,81092.38,2.1,0.02326,2e-05,3.82219]
[1778427620000,40.86,81092.38,2.1,0.02326,2e-05,3.82219]
[1778427620013,40.86,81092.38,2.1,0.02326,2e-05,3.82219]
[1778427620413,40.86,81094.01,2.1,0.02328,2e-05,3.82608]
[1778427620422,40.86,81094.01,2.1,0.02328,2e-05,3.82608]
[1778427620885,40.86,81094.01,2.1,0.02328,2e-05,3.82608]
[1778427620893,40.86,81094.01,2.1,0.02328,2e-05,3.82608]
[1778427621330,40.86,81094.58,2.1,0.02329,2e-05,3.82764]
[1778427621338,40.86,81094.58,2.1,0.02329,2e-05,3.82764]
[1778427621764,40.86,81094.58,2.1,0.02329,2e-05,3.82764]
[1778427621772,40.86,81094.58,2.1,0.02329,2e-05,3.82764]
[1778427622184,40.86,81094.97,2.1,0.0233,2e-05,3.82842]
[1778427622192,40.86,81094.97,2.1,0.0233,2e-05,3.82842]
[1778427622608,40.86,81094.97,2.1,0.0233,2e-05,3.82842]
[1778427622617,40.86,81094.97,2.1,0.0233,2e-05,3.82842]
[1778427622716,40.86,81094.97,2.1,0.0233,2e-05,3.82842]
[1778427622723,40.86,81094.97,2.2,0.0233,2e-05,3.82842]
[1778427622817,40.86,81097.67,2.2,0.02335,2e-05,3.83551]
[1778427628619,40.85,81098.45,2.2,0.02335,2e-05,3.83604]
[1778427631966,40.85,81098.38,2.2,0.02335,2e-05,3.83534]
[1778427632030,40.85,81098.31,2.2,0.02333,2e-05,3.83213]
[1778427632419,40.85,81098.31,2.2,0.02333,2e-05,3.83213]
[1778427632427,40.85,81098.31,2.2,0.02333,2e-05,3.83213]
[1778427632852,40.85,81098.31,2.2,0.02333,2e-05,3.83213]
[1778427632860,40.85,81098.31,2.2,0.02333,2e-05,3.83213]
[1778427633264,40.85,81099.01,2.2,0.02334,2e-05,3.83379]
[1778427633272,40.85,81099.01,2.2,0.02334,2e-05,3.83379]
[1778427633694,40.85,81099.01,2.2,0.02334,2e-05,3.83379]
[1778427633702,40.85,81099.01,2.2,0.02334,2e-05,3.83379]
[1778427634127,40.85,81099.01,2.2,0.02334,2e-05,3.83379]
[1778427634134,40.85,81099.01,2.2,0.02334,2e-05,3.83379]
[1778427634549,40.85,81099.37,2.2,0.02335,2e-05,3.83478]
[1778427634556,40.85,81099.37,2.2,0.02335,2e-05,3.83478]
[1778427635006,40.85,81099.37,2.2,0.02335,2e-05,3.83478]
[1778427635013,40.85,81099.37,2.2,0.02335,2e-05,3.83478]
[1778427635455,40.85,81100.21,2.2,0.02336,2e-05,3.83649]
[1778427635463,40.85,81100.21,2.2,0.02336,2e-05,3.83649]
[1778427635908,40.85,81100.21,2.2,0.02336,2e-05,3.83649]
[1778427635917,40.85,81100.21,2.2,0.02336,2e-05,3.83649]
[1778427636332,40.85,81100.2,2.2,0.02336,2e-05,3.83646]
[1778427636339,40.85,81100.2,2.2,0.02336,2e-05,3.83646]
[1778427636811,40.85,81100.2,2.2,0.02336,2e-05,3.83646]
[1778427636819,40.85,81100.2,2.2,0.02336,2e-05,3.83646]
[1778427637246,40.85,81100.95,2.2,0.02337,2e-05,3.83822]
[1778427637253,40.85,81100.95,2.2,0.02337,2e-05,3.83822]
[1778427637666,40.85,81100.95,2.2,0.02337,2e-05,3.83822]
[1778427637679,40.85,81100.95,2.2,0.02337,2e-05,3.83822]
[1778427638082,40.85,81100.95,2.2,0.02337,2e-05,3.83822]
[1778427638089,40.85,81100.95,2.2,0.02337,2e-05,3.83822]
[1778427638496,40.85,81101.63,2.2,0.02338,2e-05,3.83949]
[1778427638504,40.85,81101.63,2.2,0.02338,2e-05,3.83949]
[1778427638922,40.85,81101.63,2.2,0.02338,2e-05,3.83949]
[1778427638930,40.85,81101.63,2.2,0.02338,2e-05,3.83949]
[1778427639382,40.85,81101.85,2.2,0.02339,2e-05,3.84009]
[1778427639390,40.85,81101.85,2.2,0.02339,2e-05,3.84009]
[1778427639819,40.85,81101.85,2.2,0.02339,2e-05,3.84009]
[1778427639826,40.85,81101.85,2.2,0.02339,2e-05,3.84009]
[1778427640228,40.84,81102.06,2.2,0.02339,2e-05,3.84036]
[1778427640236,40.84,81102.06,2.2,0.02339,2e-05,3.84036]
[1778427640665,40.84,81102.06,2.2,0.02339,2e-05,3.84036]
[1778427640674,40.84,81102.06,2.2,0.02339,2e-05,3.84036]
[1778427641073,40.84,81102.06,2.2,0.02339,2e-05,3.84036]
[1778427641082,40.84,81102.06,2.2,0.02339,2e-05,3.84036]
[1778427641488,40.84,81101.81,2.2,0.02338,2e-05,3.83908]
[1778427641495,40.84,81101.81,2.2,0.02338,2e-05,3.83908]
[1778427641942,40.84,81101.81,2.2,0.02338,2e-05,3.83908]
[1778427641956,40.84,81101.81,2.2,0.02338,2e-05,3.83908]
[1778427642408,40.84,81101.85,2.2,0.02338,2e-05,3.83919]
[1778427642415,40.84,81101.85,2.2,0.02338,2e-05,3.83919]
[1778427642863,40.84,81101.85,2.2,0.02338,2e-05,3.83919]
[1778427642870,40.84,81101.85,2.2,0.02338,2e-05,3.83919]
[1778427643275,40.84,81101.85,2.2,0.02338,2e-05,3.83888]
[1778427643282,40.84,81101.85,2.2,0.02338,2e-05,3.83888]
[1778427643739,40.84,81101.85,2.2,0.02338,2e-05,3.83888]
[1778427643747,40.84,81101.85,2.2,0.02338,2e-05,3.83888]
[1778427644194,40.84,81101.85,2.2,0.02338,2e-05,3.83888]
[1778427644201,40.84,81101.85,2.2,0.02338,2e-05,3.83888]
[1778427644631,40.84,81101.85,2.2,0.02337,2e-05,3.83858]
[1778427644638,40.84,81101.85,2.2,0.02337,2e-05,3.83858]
[1778427645085,40.84,81101.85,2.2,0.02337,2e-05,3.83858]
[1778427645092,40.84,81101.85,2.2,0.02337,2e-05,3.83858]
[1778427645535,40.84,81101.85,2.2,0.02337,2e-05,3.83798]
[1778427645542,40.84,81101.85,2.2,0.02337,2e-05,3.83798]
[1778427645997,40.84,81101.85,2.2,0.02337,2e-05,3.83798]
[1778427646010,40.84,81101.85,2.2,0.02337,2e-05,3.83798]
[1778427646426,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427646434,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427646868,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427646876,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427647312,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427647320,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427647763,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427647770,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427647881,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427647892,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427648108,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427648182,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427648191,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427648200,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427648235,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427648296,40.84,81101.85,2.2,0.02337,2e-05,3.83768]
[1778427648173,40.84,81102.57,2.2,0.02338,2e-05,3.83935]
[1778427648335,40.84,81102.57,2.3,0.02338,2e-05,3.83935]
[1778427648421,40.84,81102.57,2.3,0.02338,2e-05,3.83935]
[1778427648559,40.84,81102.57,2.3,0.02338,2e-05,3.83935]
[1778427648806,40.84,81102.57,2.3,0.02338,2e-05,3.83935]
[1778427648905,40.84,81102.57,2.3,0.02338,2e-05,3.83935]
[1778427649067,40.84,81102.57,2.3,0.02338,2e-05,3.83935]
[1778427649145,40.84,81133.33,2.3,0.02398,2e-05,3.92393]
[1778427649892,40.83,81161.26,2.3,0.02454,2e-05,4.0011]
[1778427655230,40.83,81155.98,2.3,0.02441,2e-05,3.98353]
[1778427660641,40.82,81148.93,2.3,0.02425,2e-05,3.9612]
[1778427663213,40.82,81146.64,2.3,0.0242,2e-05,3.95383]
[1778427663623,40.82,81157.28,2.3,0.02441,2e-05,3.98322]
[1778427663631,40.82,81157.28,2.3,0.02441,2e-05,3.98322]
[1778427664118,40.82,81157.28,2.3,0.02441,2e-05,3.98322]
[1778427664125,40.82,81157.28,2.3,0.02441,2e-05,3.98322]
[1778427664219,40.81,81158.64,2.3,0.02443,2e-05,3.98598]
[1778427664565,40.81,81158.64,2.3,0.02443,2e-05,3.98598]
[1778427664572,40.81,81158.64,2.3,0.02443,2e-05,3.98598]
[1778427665006,40.81,81158.64,2.3,0.02443,2e-05,3.98598]
[1778427665015,40.81,81158.64,2.3,0.02443,2e-05,3.98598]
[1778427665459,40.81,81158.61,2.3,0.02442,2e-05,3.98534]
[1778427665479,40.81,81158.61,2.3,0.02442,2e-05,3.98534]
[1778427665916,40.81,81158.61,2.3,0.02442,2e-05,3.98534]
[1778427665924,40.81,81158.61,2.3,0.02442,2e-05,3.98534]
[1778427666367,40.81,81154.29,2.3,0.02433,2e-05,3.97319]
[1778427666375,40.81,81154.29,2.3,0.02433,2e-05,3.97319]
[1778427666805,40.81,81154.29,2.3,0.02433,2e-05,3.97319]
[1778427666813,40.81,81154.29,2.3,0.02433,2e-05,3.97319]
[1778427667241,40.81,81146.19,2.3,0.02417,2e-05,3.94994]
[1778427667248,40.81,81146.19,2.3,0.02417,2e-05,3.94994]
[1778427667660,40.81,81146.19,2.3,0.02417,2e-05,3.94994]
[1778427667669,40.81,81146.19,2.3,0.02417,2e-05,3.94994]
[1778427668115,40.81,81146.19,2.3,0.02417,2e-05,3.94994]
[1778427668122,40.81,81146.19,2.3,0.02417,2e-05,3.94994]
[1778427668573,40.81,81142.79,2.3,0.02409,2e-05,3.93942]
[1778427668581,40.81,81142.79,2.3,0.02409,2e-05,3.93942]
[1778427668982,40.81,81142.79,2.3,0.02409,2e-05,3.93942]
[1778427668989,40.81,81142.79,2.3,0.02409,2e-05,3.93942]
[1778427669431,40.81,81142.74,2.3,0.02409,2e-05,3.93881]
[1778427669442,40.81,81142.74,2.3,0.02409,2e-05,3.93881]
[1778427669883,40.81,81142.74,2.3,0.02409,2e-05,3.93881]
[1778427669890,40.81,81142.74,2.3,0.02409,2e-05,3.93881]
[1778427670337,40.81,81143.28,2.3,0.0241,2e-05,3.94032]
[1778427670345,40.81,81143.28,2.3,0.0241,2e-05,3.94032]
[1778427670775,40.81,81143.28,2.3,0.0241,2e-05,3.94032]
[1778427670782,40.81,81143.28,2.3,0.0241,2e-05,3.94032]
[1778427671193,40.81,81143.28,2.3,0.0241,2e-05,3.94032]
[1778427671206,40.81,81143.28,2.3,0.0241,2e-05,3.94032]
[1778427671640,40.81,81143.24,2.3,0.02409,2e-05,3.93974]
[1778427671647,40.81,81143.24,2.3,0.02409,2e-05,3.93974]
[1778427672094,40.81,81143.24,2.3,0.02409,2e-05,3.93974]
[1778427672101,40.81,81143.24,2.3,0.02409,2e-05,3.93974]
[1778427672546,40.8,81143.24,2.3,0.02409,2e-05,3.93881]
[1778427672554,40.8,81143.24,2.3,0.02409,2e-05,3.93881]
[1778427673010,40.8,81143.24,2.3,0.02409,2e-05,3.93881]
[1778427673017,40.8,81143.24,2.3,0.02409,2e-05,3.93881]
[1778427673434,40.8,81143.56,2.3,0.02409,2e-05,3.9397]
[1778427673441,40.8,81143.56,2.3,0.02409,2e-05,3.9397]
[1778427673852,40.8,81143.56,2.3,0.02409,2e-05,3.9397]
[1778427673860,40.8,81143.56,2.3,0.02409,2e-05,3.9397]
[1778427674268,40.8,81142.96,2.3,0.02408,2e-05,3.93757]
[1778427674275,40.8,81142.96,2.3,0.02408,2e-05,3.93757]
[1778427674687,40.8,81142.96,2.3,0.02408,2e-05,3.93757]
[1778427674695,40.8,81142.96,2.3,0.02408,2e-05,3.93757]
[1778427675192,40.8,81142.96,2.3,0.02408,2e-05,3.93757]
[1778427675206,40.8,81142.96,2.3,0.02408,2e-05,3.93757]
[1778427675609,40.8,81142.84,2.3,0.02407,2e-05,3.93677]
[1778427675618,40.8,81142.84,2.3,0.02407,2e-05,3.93677]
[1778427676030,40.8,81142.84,2.3,0.02407,2e-05,3.93677]
[1778427676038,40.8,81142.84,2.3,0.02407,2e-05,3.93677]
[1778427676495,40.8,81142.59,2.3,0.02406,2e-05,3.93517]
[1778427676502,40.8,81142.59,2.3,0.02406,2e-05,3.93517]
[1778427676954,40.8,81142.59,2.3,0.02406,2e-05,3.93517]
[1778427676962,40.8,81142.59,2.3,0.02406,2e-05,3.93517]
[1778427677391,40.8,81143.45,2.3,0.02408,2e-05,3.93713]
[1778427677399,40.8,81143.45,2.3,0.02408,2e-05,3.93713]
[1778427677860,40.8,81143.45,2.3,0.02408,2e-05,3.93713]
[1778427677868,40.8,81143.45,2.3,0.02408,2e-05,3.93713]
[1778427678319,40.8,81142.77,2.3,0.02406,2e-05,3.93523]
[1778427678326,40.8,81142.77,2.3,0.02406,2e-05,3.93523]
[1778427678768,40.8,81142.77,2.3,0.02406,2e-05,3.93523]
[1778427678776,40.8,81142.77,2.3,0.02406,2e-05,3.93523]
[1778427679280,40.8,81143.02,2.3,0.02406,2e-05,3.93548]
[1778427679287,40.8,81143.02,2.3,0.02406,2e-05,3.93548]
[1778427679693,40.8,81143.02,2.3,0.02406,2e-05,3.93548]
[1778427679705,40.8,81143.02,2.3,0.02406,2e-05,3.93548]
[1778427680132,40.8,81143.02,2.3,0.02406,2e-05,3.93548]
[1778427680141,40.8,81143.02,2.3,0.02406,2e-05,3.93548]
[1778427680561,40.8,81143.34,2.3,0.02407,2e-05,3.93594]
[1778427680568,40.8,81143.34,2.3,0.02407,2e-05,3.93594]
[1778427681009,40.8,81143.34,2.3,0.02407,2e-05,3.93594]
[1778427681016,40.8,81143.34,2.3,0.02407,2e-05,3.93594]
[1778427681455,40.79,81139.25,2.3,0.02398,2e-05,3.9241]
[1778427681464,40.79,81139.25,2.3,0.02398,2e-05,3.9241]
[1778427681918,40.79,81139.25,2.3,0.02398,2e-05,3.9241]
[1778427681926,40.79,81139.25,2.3,0.02398,2e-05,3.9241]
[1778427682370,40.79,81136.1,2.3,0.02392,2e-05,3.91489]
[1778427682378,40.79,81136.1,2.3,0.02392,2e-05,3.91489]
[1778427682788,40.79,81136.1,2.3,0.02392,2e-05,3.91489]
[1778427682796,40.79,81136.1,2.3,0.02392,2e-05,3.91489]
[1778427683235,40.79,81136.1,2.3,0.02392,2e-05,3.91489]
[1778427683242,40.79,81136.1,2.3,0.02392,2e-05,3.91489]
[1778427683678,40.79,81134.85,2.3,0.02389,2e-05,3.911]
[1778427683686,40.79,81134.85,2.3,0.02389,2e-05,3.911]
[1778427684116,40.79,81134.85,2.3,0.02389,2e-05,3.911]
[1778427684124,40.79,81134.85,2.3,0.02389,2e-05,3.911]
[1778427684549,40.79,81134.82,2.3,0.02388,2e-05,3.91012]
[1778427684556,40.79,81134.82,2.3,0.02388,2e-05,3.91012]
[1778427684970,40.79,81134.82,2.3,0.02388,2e-05,3.91012]
[1778427684979,40.79,81134.82,2.3,0.02388,2e-05,3.91012]
[1778427685259,40.79,81130.08,2.3,0.02379,2e-05,3.89657]
[1778427685267,40.79,81130.08,2.4,0.02379,2e-05,3.89657]
[1778427686031,40.79,81123.18,2.4,0.02365,2e-05,3.87749]
[1778427691215,40.79,81137.76,2.4,0.02393,2e-05,3.91662]
[1778427694452,40.78,81137.73,2.4,0.0239,2e-05,3.91216]
[1778427694865,40.78,81137.73,2.4,0.0239,2e-05,3.91216]
[1778427694872,40.78,81137.73,2.4,0.0239,2e-05,3.91216]
[1778427695093,40.78,81134.8,2.4,0.02384,2e-05,3.90363]
[1778427695274,40.78,81134.8,2.4,0.02384,2e-05,3.90363]
[1778427695282,40.78,81134.8,2.4,0.02384,2e-05,3.90363]
[1778427695707,40.78,81134.8,2.4,0.02384,2e-05,3.90363]
[1778427695714,40.78,81134.8,2.4,0.02384,2e-05,3.90363]
[1778427696155,40.78,81134.8,2.4,0.02384,2e-05,3.90363]
[1778427696162,40.78,81134.8,2.4,0.02384,2e-05,3.90363]
[1778427696606,40.78,81134.69,2.4,0.02383,2e-05,3.90296]
[1778427696616,40.78,81134.69,2.4,0.02383,2e-05,3.90296]
[1778427697033,40.78,81134.69,2.4,0.02383,2e-05,3.90296]
[1778427697041,40.78,81134.69,2.4,0.02383,2e-05,3.90296]
[1778427697455,40.78,81137.28,2.4,0.02388,2e-05,3.90978]
[1778427697462,40.78,81137.28,2.4,0.02388,2e-05,3.90978]
[1778427697922,40.78,81137.28,2.4,0.02388,2e-05,3.90978]
[1778427697930,40.78,81137.28,2.4,0.02388,2e-05,3.90978]
[1778427698365,40.78,81137.17,2.4,0.02388,2e-05,3.90909]
[1778427698372,40.78,81137.17,2.4,0.02388,2e-05,3.90909]
[1778427698789,40.78,81137.17,2.4,0.02388,2e-05,3.90909]
[1778427698798,40.78,81137.17,2.4,0.02388,2e-05,3.90909]
[1778427699242,40.78,81137.17,2.4,0.02388,2e-05,3.90909]
[1778427699250,40.78,81137.17,2.4,0.02388,2e-05,3.90909]
[1778427699663,40.78,81137.21,2.4,0.02388,2e-05,3.90882]
[1778427699670,40.78,81137.21,2.4,0.02388,2e-05,3.90882]
[1778427700116,40.78,81137.21,2.4,0.02388,2e-05,3.90882]
[1778427700124,40.78,81137.21,2.4,0.02388,2e-05,3.90882]
[1778427700571,40.78,81137.8,2.4,0.02388,2e-05,3.91008]
[1778427700578,40.78,81137.8,2.4,0.02388,2e-05,3.91008]
[1778427701032,40.78,81137.8,2.4,0.02388,2e-05,3.91008]
[1778427701039,40.78,81137.8,2.4,0.02388,2e-05,3.91008]
[1778427701472,40.77,81137.86,2.4,0.02388,2e-05,3.90986]
[1778427701480,40.77,81137.86,2.4,0.02388,2e-05,3.90986]
[1778427701938,40.77,81137.86,2.4,0.02388,2e-05,3.90986]
[1778427701998,40.77,81137.86,2.4,0.02388,2e-05,3.90986]
[1778427702372,40.77,81127.06,2.4,0.02367,2e-05,3.87994]
[1778427702380,40.77,81127.06,2.4,0.02367,2e-05,3.87994]
[1778427702797,40.77,81127.06,2.4,0.02367,2e-05,3.87994]
[1778427702810,40.77,81127.06,2.4,0.02367,2e-05,3.87994]
[1778427703243,40.77,81127.06,2.4,0.02367,2e-05,3.87994]
[1778427703253,40.77,81127.06,2.4,0.02367,2e-05,3.87994]
[1778427703668,40.77,81121.63,2.4,0.02356,2e-05,3.86458]
[1778427703676,40.77,81121.63,2.4,0.02356,2e-05,3.86458]
[1778427704081,40.77,81121.63,2.4,0.02356,2e-05,3.86458]
[1778427704090,40.77,81121.63,2.4,0.02356,2e-05,3.86458]
[1778427704555,40.77,81124.24,2.4,0.02361,2e-05,3.87116]
[1778427704563,40.77,81124.24,2.4,0.02361,2e-05,3.87116]
[1778427704969,40.77,81124.24,2.4,0.02361,2e-05,3.87116]
[1778427704976,40.77,81124.24,2.4,0.02361,2e-05,3.87116]
[1778427705386,40.77,81124.67,2.4,0.02362,2e-05,3.87234]
[1778427705395,40.77,81124.67,2.4,0.02362,2e-05,3.87234]
[1778427705812,40.77,81124.67,2.4,0.02362,2e-05,3.87234]
[1778427705821,40.77,81124.67,2.4,0.02362,2e-05,3.87234]
[1778427706251,40.77,81124.67,2.4,0.02362,2e-05,3.87234]
[1778427706261,40.77,81124.67,2.4,0.02362,2e-05,3.87234]
[1778427706694,40.77,81124.77,2.4,0.02361,2e-05,3.87201]
[1778427706701,40.77,81124.77,2.4,0.02361,2e-05,3.87201]
[1778427707112,40.77,81124.77,2.4,0.02361,2e-05,3.87201]
[1778427707120,40.77,81124.77,2.4,0.02361,2e-05,3.87201]
[1778427707521,40.77,81124.94,2.4,0.02361,2e-05,3.87218]
[1778427707529,40.77,81124.94,2.4,0.02361,2e-05,3.87218]
[1778427707954,40.77,81124.94,2.4,0.02361,2e-05,3.87218]
[1778427707961,40.77,81124.94,2.4,0.02361,2e-05,3.87218]
[1778427708384,40.77,81124.49,2.4,0.0236,2e-05,3.87063]
[1778427708392,40.77,81124.49,2.4,0.0236,2e-05,3.87063]
[1778427708815,40.77,81124.49,2.4,0.0236,2e-05,3.87063]
[1778427708826,40.77,81124.49,2.4,0.0236,2e-05,3.87063]
[1778427709005,40.77,81124.49,2.4,0.0236,2e-05,3.87063]
[1778427709042,40.77,81124.49,2.4,0.0236,2e-05,3.87063]
[1778427709248,40.77,81124.49,2.4,0.0236,2e-05,3.87063]
[1778427709207,40.77,81088.92,2.4,0.02291,2e-05,3.77343]
[1778427709349,40.77,81088.92,2.4,0.02291,2e-05,3.77343]
[1778427709370,40.77,81088.92,2.4,0.02291,2e-05,3.77343]
[1778427709389,40.77,81088.92,2.5,0.02291,2e-05,3.77343]
[1778427709700,40.77,81088.92,2.5,0.02291,2e-05,3.77343]
[1778427710161,40.77,81088.92,2.5,0.02291,2e-05,3.77343]
[1778427710253,40.77,81088.92,2.5,0.02291,2e-05,3.77343]
[1778427710243,40.77,81057.0,2.5,0.02231,2e-05,3.68749]
[1778427710339,40.77,81057.0,2.5,0.02231,2e-05,3.68749]
[1778427711217,40.77,81058.35,2.5,0.02233,2e-05,3.69113]
[1778427711402,40.77,81058.35,2.5,0.02233,2e-05,3.69113]
[1778427711695,40.77,81058.35,2.5,0.02233,2e-05,3.69113]
[1778427711710,40.77,81058.35,2.5,0.02233,2e-05,3.69113]
[1778427712224,40.76,81060.61,2.5,0.02236,2e-05,3.69591]
[1778427713055,40.76,81060.61,2.5,0.02236,2e-05,3.69591]
[1778427713231,40.76,81057.29,2.5,0.02229,2e-05,3.68583]
[1778427717443,40.76,81073.22,2.5,0.02259,2e-05,3.72847]
[1778427718268,40.76,81073.03,2.5,0.02259,2e-05,3.72793]
[1778427719208,40.76,81073.03,2.5,0.02259,2e-05,3.72793]
[1778427724945,40.76,81070.36,2.5,0.02254,2e-05,3.72052]
[1778427725046,40.76,81068.24,2.5,0.0225,2e-05,3.71481]
[1778427725776,40.76,81068.24,2.5,0.0225,2e-05,3.71481]
[1778427725834,40.76,81066.91,2.5,0.02246,2e-05,3.70996]
[1778427727228,40.76,81066.91,2.5,0.02246,2e-05,3.70996]
[1778427727331,40.76,81064.94,2.5,0.02243,2e-05,3.70467]
[1778427729697,40.75,81064.93,2.5,0.02242,2e-05,3.70337]
[1778427729705,40.75,81064.93,2.5,0.02242,2e-05,3.70337]
[1778427729736,40.75,81064.24,2.5,0.02239,2e-05,3.70025]
[1778427731079,40.75,81064.24,2.5,0.02239,2e-05,3.70025]
[1778427731257,40.75,81064.24,2.5,0.02239,2e-05,3.70025]
[1778427731128,40.74,81058.43,2.5,0.02227,2e-05,3.68278]
[1778427732038,40.74,81058.43,2.5,0.02227,2e-05,3.68278]
[1778427733508,40.74,81069.11,2.5,0.02246,2e-05,3.70934]
[1778427734104,40.74,81073.28,2.5,0.02253,2e-05,3.71922]
[1778427740422,40.74,81072.58,2.5,0.02251,2e-05,3.71722]
[1778427745458,40.74,81067.88,2.5,0.02242,2e-05,3.70453]
[1778427750947,40.74,81066.88,2.5,0.0224,2e-05,3.70187]
[1778427750954,40.74,81068.75,2.5,0.02244,2e-05,3.70687]
[1778427756078,40.72,81068.5,2.5,0.02238,2e-05,3.69864]
[1778427756176,40.72,81068.5,2.5,0.02238,2e-05,3.69864]
[1778427756211,40.71,81067.67,2.5,0.02235,2e-05,3.69389]
[1778427758600,40.71,81066.26,2.5,0.02232,2e-05,3.69014]
[1778427758653,40.71,81066.03,2.5,0.02232,2e-05,3.68954]
[1778427764606,40.69,81064.11,2.5,0.02223,2e-05,3.67695]
[1778427768353,40.68,81072.67,2.5,0.02236,2e-05,3.69603]
[1778427773877,40.67,81074.06,2.5,0.02235,2e-05,3.69344]
[1778427773915,40.66,81073.86,2.5,0.02233,2e-05,3.69166]
[1778427779716,40.66,81087.14,2.5,0.02258,2e-05,3.72715]
[1778427784751,40.66,81088.89,2.5,0.02262,2e-05,3.73166]
[1778427787201,40.66,81090.38,2.5,0.02264,2e-05,3.73564]
[1778427787287,40.66,81091.93,2.5,0.02267,2e-05,3.73971]
[1778427787646,40.66,81091.93,2.5,0.02267,2e-05,3.73971]
[1778427787653,40.66,81091.93,2.5,0.02267,2e-05,3.73971]
[1778427788059,40.66,81091.93,2.5,0.02267,2e-05,3.73971]
[1778427788066,40.66,81091.93,2.5,0.02267,2e-05,3.73971]
[1778427788507,40.66,81092.0,2.5,0.02267,2e-05,3.7399]
[1778427788514,40.66,81092.0,2.5,0.02267,2e-05,3.7399]
[1778427788966,40.66,81092.0,2.5,0.02267,2e-05,3.7399]
[1778427788973,40.66,81092.0,2.5,0.02267,2e-05,3.7399]
[1778427789403,40.66,81093.01,2.5,0.02269,2e-05,3.74253]
[1778427789411,40.66,81093.01,2.5,0.02269,2e-05,3.74253]
[1778427789837,40.66,81093.01,2.5,0.02269,2e-05,3.74253]
[1778427789844,40.66,81093.01,2.5,0.02269,2e-05,3.74253]
[1778427790305,40.66,81093.01,2.5,0.02269,2e-05,3.74253]
[1778427790312,40.66,81093.01,2.5,0.02269,2e-05,3.74253]
[1778427790736,40.66,81093.23,2.5,0.0227,2e-05,3.74303]
[1778427790743,40.66,81093.23,2.5,0.0227,2e-05,3.74303]
[1778427791194,40.66,81093.23,2.5,0.0227,2e-05,3.74303]
[1778427791201,40.66,81093.23,2.5,0.0227,2e-05,3.74303]
[1778427791663,40.66,81093.83,2.5,0.02271,2e-05,3.74445]
[1778427791672,40.66,81093.83,2.5,0.02271,2e-05,3.74445]
[1778427792084,40.66,81093.83,2.5,0.02271,2e-05,3.74445]
[1778427792090,40.66,81093.83,2.5,0.02271,2e-05,3.74445]
[1778427792501,40.66,81094.63,2.5,0.02272,2e-05,3.74661]
[1778427792509,40.66,81094.63,2.5,0.02272,2e-05,3.74661]
[1778427792975,40.66,81094.63,2.5,0.02272,2e-05,3.74661]
[1778427792982,40.66,81094.63,2.5,0.02272,2e-05,3.74661]
[1778427793392,40.66,81094.3,2.5,0.02271,2e-05,3.74561]
[1778427793399,40.66,81094.3,2.5,0.02271,2e-05,3.74561]
[1778427793823,40.66,81094.3,2.5,0.02271,2e-05,3.74561]
[1778427793835,40.66,81094.3,2.5,0.02271,2e-05,3.74561]
[1778427794275,40.66,81094.3,2.5,0.02271,2e-05,3.74561]
[1778427794282,40.66,81094.3,2.5,0.02271,2e-05,3.74561]
[1778427794739,40.66,81094.09,2.5,0.02271,2e-05,3.74494]
[1778427794746,40.66,81094.09,2.5,0.02271,2e-05,3.74494]
[1778427795204,40.66,81094.09,2.5,0.02271,2e-05,3.74494]
[1778427795211,40.66,81094.09,2.5,0.02271,2e-05,3.74494]
[1778427795670,40.66,81094.09,2.5,0.02271,2e-05,3.74474]
[1778427795678,40.66,81094.09,2.5,0.02271,2e-05,3.74474]
[1778427796123,40.66,81094.09,2.5,0.02271,2e-05,3.74474]
[1778427796130,40.66,81094.09,2.5,0.02271,2e-05,3.74474]
[1778427796583,40.66,81094.08,2.5,0.02271,2e-05,3.74462]
[1778427796590,40.66,81094.08,2.5,0.02271,2e-05,3.74462]
[1778427797000,40.66,81094.08,2.5,0.02271,2e-05,3.74462]
[1778427797008,40.66,81094.08,2.5,0.02271,2e-05,3.74462]
[1778427797414,40.66,81094.09,2.5,0.02271,2e-05,3.74464]
[1778427797421,40.66,81094.09,2.5,0.02271,2e-05,3.74464]
[1778427797822,40.66,81094.09,2.5,0.02271,2e-05,3.74464]
[1778427797830,40.66,81094.09,2.5,0.02271,2e-05,3.74464]
[1778427798271,40.66,81094.09,2.5,0.02271,2e-05,3.74464]
[1778427798279,40.66,81094.09,2.5,0.02271,2e-05,3.74464]
[1778427798705,40.66,81094.12,2.5,0.02271,2e-05,3.74453]
[1778427798712,40.66,81094.12,2.5,0.02271,2e-05,3.74453]
[1778427799131,40.66,81094.12,2.5,0.02271,2e-05,3.74453]
[1778427799139,40.66,81094.12,2.5,0.02271,2e-05,3.74453]
[1778427799571,40.66,81094.22,2.5,0.02271,2e-05,3.7447]
[1778427799579,40.66,81094.22,2.5,0.02271,2e-05,3.7447]
[1778427800005,40.66,81094.22,2.5,0.02271,2e-05,3.7447]
[1778427800013,40.66,81094.22,2.5,0.02271,2e-05,3.7447]
[1778427800444,40.66,81093.13,2.5,0.02269,2e-05,3.74176]
[1778427800452,40.66,81093.13,2.5,0.02269,2e-05,3.74176]
[1778427800867,40.66,81093.13,2.5,0.02269,2e-05,3.74176]
[1778427800874,40.66,81093.13,2.5,0.02269,2e-05,3.74176]
[1778427801328,40.66,81093.13,2.5,0.02269,2e-05,3.74176]
[1778427801335,40.66,81093.13,2.5,0.02269,2e-05,3.74176]
[1778427801766,40.66,81090.62,2.5,0.02264,2e-05,3.7349]
[1778427801774,40.66,81090.62,2.5,0.02264,2e-05,3.7349]
[1778427802312,40.66,81090.62,2.5,0.02264,2e-05,3.7349]
[1778427802322,40.66,81090.62,2.5,0.02264,2e-05,3.7349]
[1778427802722,40.66,81090.42,2.5,0.02263,2e-05,3.73428]
[1778427802730,40.66,81090.42,2.5,0.02263,2e-05,3.73428]
[1778427803158,40.66,81090.42,2.5,0.02263,2e-05,3.73428]
[1778427803165,40.66,81090.42,2.5,0.02263,2e-05,3.73428]
[1778427803613,40.66,81090.67,2.5,0.02264,2e-05,3.73479]
[1778427803620,40.66,81090.67,2.5,0.02264,2e-05,3.73479]
[1778427804070,40.66,81090.67,2.5,0.02264,2e-05,3.73479]
[1778427804077,40.66,81090.67,2.5,0.02264,2e-05,3.73479]
[1778427804480,40.66,81090.42,2.5,0.02263,2e-05,3.73411]
[1778427804487,40.66,81090.42,2.5,0.02263,2e-05,3.73411]
[1778427804908,40.66,81090.42,2.5,0.02263,2e-05,3.73411]
[1778427804916,40.66,81090.42,2.5,0.02263,2e-05,3.73411]
[1778427805340,40.66,81090.42,2.5,0.02263,2e-05,3.73411]
[1778427805347,40.66,81090.42,2.5,0.02263,2e-05,3.73411]
[1778427805778,40.66,81090.46,2.5,0.02263,2e-05,3.73414]
[1778427805785,40.66,81090.46,2.5,0.02263,2e-05,3.73414]
[1778427806249,40.66,81090.46,2.5,0.02263,2e-05,3.73414]
[1778427806256,40.66,81090.46,2.5,0.02263,2e-05,3.73414]
[1778427806668,40.66,81090.25,2.5,0.02263,2e-05,3.73341]
[1778427806677,40.66,81090.25,2.5,0.02263,2e-05,3.73341]
[1778427807117,40.66,81090.25,2.5,0.02263,2e-05,3.73341]
[1778427807125,40.66,81090.25,2.5,0.02263,2e-05,3.73341]
[1778427807541,40.66,81089.01,2.5,0.0226,2e-05,3.73007]
[1778427807550,40.66,81089.01,2.5,0.0226,2e-05,3.73007]
[1778427808004,40.66,81089.01,2.5,0.0226,2e-05,3.73007]
[1778427808016,40.66,81089.01,2.5,0.0226,2e-05,3.73007]
[1778427808453,40.66,81085.87,2.5,0.02254,2e-05,3.72155]
[1778427808462,40.66,81085.87,2.5,0.02254,2e-05,3.72155]
[1778427808888,40.66,81085.87,2.5,0.02254,2e-05,3.72155]
[1778427808895,40.66,81085.87,2.5,0.02254,2e-05,3.72155]
[1778427809276,40.66,81085.87,2.5,0.02254,2e-05,3.72155]
[1778427809282,40.66,81085.87,2.6,0.02254,2e-05,3.72155]
[1778427809289,40.66,81084.57,2.6,0.02252,2e-05,3.71793]
[1778427810876,40.66,81084.14,2.6,0.02251,2e-05,3.71678]
[1778427810933,40.66,81083.89,2.6,0.0225,2e-05,3.71608]
[1778427815968,40.64,81076.78,2.6,0.02231,2e-05,3.68819]
[1778427821942,40.63,81076.83,2.6,0.02228,2e-05,3.68328]
[1778427821954,40.63,81076.83,2.6,0.02228,2e-05,3.68328]
[1778427822010,40.62,81076.5,2.6,0.02225,2e-05,3.67988]
[1778427824215,40.62,81073.18,2.6,0.02217,2e-05,3.66906]
[1778427824270,40.6,81072.79,2.6,0.02214,2e-05,3.66411]
[1778427825008,40.6,81072.79,2.6,0.02214,2e-05,3.66411]
[1778427825031,40.6,81071.91,2.6,0.02212,2e-05,3.66177]
[1778427825716,40.6,81071.91,2.6,0.02212,2e-05,3.66177]
[1778427826038,40.6,81072.39,2.6,0.02212,2e-05,3.6611]
[1778427831073,40.58,81072.6,2.6,0.02208,2e-05,3.65557]
[1778427836108,40.57,81072.78,2.6,0.02204,2e-05,3.65003]
[1778427840388,40.56,81073.67,2.6,0.02203,2e-05,3.64881]
[1778427841143,40.55,81073.28,2.6,0.02201,2e-05,3.6454]
[1778427846178,40.55,81085.6,2.6,0.02224,2e-05,3.67859]
[1778427849711,40.55,81086.58,2.6,0.02226,2e-05,3.68132]
[1778427850118,40.55,81086.58,2.6,0.02226,2e-05,3.68132]
[1778427850129,40.55,81086.58,2.6,0.02226,2e-05,3.68132]
[1778427850209,40.55,81091.42,2.6,0.02235,2e-05,3.69431]
[1778427850543,40.55,81091.42,2.6,0.02235,2e-05,3.69431]
[1778427850552,40.55,81091.42,2.6,0.02235,2e-05,3.69431]
[1778427850963,40.55,81091.42,2.6,0.02235,2e-05,3.69431]
[1778427850972,40.55,81091.42,2.6,0.02235,2e-05,3.69431]
[1778427851384,40.55,81091.42,2.6,0.02235,2e-05,3.69431]
[1778427851392,40.55,81091.42,2.6,0.02235,2e-05,3.69431]
[1778427851829,40.55,81097.52,2.6,0.02246,2e-05,3.71066]
[1778427851837,40.55,81097.52,2.6,0.02246,2e-05,3.71066]
[1778427852274,40.55,81097.52,2.6,0.02246,2e-05,3.71066]
[1778427852282,40.55,81097.52,2.6,0.02246,2e-05,3.71066]
[1778427852734,40.55,81098.91,2.6,0.02249,2e-05,3.71435]
[1778427852750,40.55,81098.91,2.6,0.02249,2e-05,3.71435]
[1778427853187,40.55,81098.91,2.6,0.02249,2e-05,3.71435]
[1778427853195,40.55,81098.91,2.6,0.02249,2e-05,3.71435]
[1778427853607,40.55,81099.8,2.6,0.02251,2e-05,3.71674]
[1778427853616,40.55,81099.8,2.6,0.02251,2e-05,3.71674]
[1778427854050,40.55,81099.8,2.6,0.02251,2e-05,3.71674]
[1778427854058,40.55,81099.8,2.6,0.02251,2e-05,3.71674]
[1778427854484,40.55,81102.86,2.6,0.02257,2e-05,3.72493]
[1778427854492,40.55,81102.86,2.6,0.02257,2e-05,3.72493]
[1778427854936,40.55,81102.86,2.6,0.02257,2e-05,3.72493]
[1778427854944,40.55,81102.86,2.6,0.02257,2e-05,3.72493]
[1778427855444,40.55,81103.84,2.6,0.02258,2e-05,3.72752]
[1778427855451,40.55,81103.84,2.6,0.02258,2e-05,3.72752]
[1778427855903,40.55,81103.84,2.6,0.02258,2e-05,3.72752]
[1778427855910,40.55,81103.84,2.6,0.02258,2e-05,3.72752]
[1778427856314,40.55,81103.84,2.6,0.02258,2e-05,3.72752]
[1778427856321,40.55,81103.84,2.6,0.02258,2e-05,3.72752]
[1778427856745,40.55,81103.84,2.6,0.02258,2e-05,3.72739]
[1778427856752,40.55,81103.84,2.6,0.02258,2e-05,3.72739]
[1778427857219,40.55,81103.84,2.6,0.02258,2e-05,3.72739]
[1778427857228,40.55,81103.84,2.6,0.02258,2e-05,3.72739]
[1778427857662,40.55,81104.65,2.6,0.0226,2e-05,3.7295]
[1778427857669,40.55,81104.65,2.6,0.0226,2e-05,3.7295]
[1778427858097,40.55,81104.65,2.6,0.0226,2e-05,3.7295]
[1778427858105,40.55,81104.65,2.6,0.0226,2e-05,3.7295]
[1778427858505,40.55,81104.8,2.6,0.0226,2e-05,3.72991]
[1778427858513,40.55,81104.8,2.6,0.0226,2e-05,3.72991]
[1778427858934,40.55,81104.8,2.6,0.0226,2e-05,3.72991]
[1778427858941,40.55,81104.8,2.6,0.0226,2e-05,3.72991]
[1778427859386,40.55,81104.8,2.6,0.0226,2e-05,3.72991]
[1778427859393,40.55,81104.8,2.6,0.0226,2e-05,3.72991]
[1778427859795,40.55,81105.32,2.6,0.02261,2e-05,3.73124]
[1778427859802,40.55,81105.32,2.6,0.02261,2e-05,3.73124]
[1778427860207,40.55,81105.32,2.6,0.02261,2e-05,3.73124]
[1778427860214,40.55,81105.32,2.6,0.02261,2e-05,3.73124]
[1778427860642,40.55,81105.18,2.6,0.02261,2e-05,3.73079]
[1778427860650,40.55,81105.18,2.6,0.02261,2e-05,3.73079]
[1778427861094,40.55,81105.18,2.6,0.02261,2e-05,3.73079]
[1778427861102,40.55,81105.18,2.6,0.02261,2e-05,3.73079]
[1778427861513,40.55,81107.57,2.6,0.02265,2e-05,3.73717]
[1778427861521,40.55,81107.57,2.6,0.02265,2e-05,3.73717]
[1778427861970,40.55,81107.57,2.6,0.02265,2e-05,3.73717]
[1778427861980,40.55,81107.57,2.6,0.02265,2e-05,3.73717]
[1778427862398,40.55,81107.57,2.6,0.02265,2e-05,3.73717]
[1778427862410,40.55,81107.57,2.6,0.02265,2e-05,3.73717]
[1778427862817,40.55,81107.57,2.6,0.02265,2e-05,3.7371]
[1778427862824,40.55,81107.57,2.6,0.02265,2e-05,3.7371]
[1778427863229,40.55,81107.57,2.6,0.02265,2e-05,3.7371]
[1778427863237,40.55,81107.57,2.6,0.02265,2e-05,3.7371]
[1778427863665,40.55,81107.5,2.6,0.02265,2e-05,3.73675]
[1778427863688,40.55,81107.5,2.6,0.02265,2e-05,3.73675]
[1778427864118,40.55,81107.5,2.6,0.02265,2e-05,3.73675]
[1778427864134,40.55,81107.5,2.6,0.02265,2e-05,3.73675]
[1778427864570,40.55,81107.82,2.6,0.02266,2e-05,3.73761]
[1778427864583,40.55,81107.82,2.6,0.02266,2e-05,3.73761]
[1778427865015,40.55,81107.82,2.6,0.02266,2e-05,3.73761]
[1778427865030,40.55,81107.82,2.6,0.02266,2e-05,3.73761]
[1778427865426,40.55,81107.82,2.6,0.02266,2e-05,3.73761]
[1778427865437,40.55,81107.82,2.6,0.02266,2e-05,3.73761]
[1778427865868,40.55,81107.78,2.6,0.02265,2e-05,3.73734]
[1778427865879,40.55,81107.78,2.6,0.02265,2e-05,3.73734]
[1778427866333,40.55,81107.78,2.6,0.02265,2e-05,3.73734]
[1778427866343,40.55,81107.78,2.6,0.02265,2e-05,3.73734]
[1778427866773,40.55,81107.78,2.6,0.02265,2e-05,3.73727]
[1778427866787,40.55,81107.78,2.6,0.02265,2e-05,3.73727]
[1778427867231,40.55,81107.78,2.6,0.02265,2e-05,3.73727]
[1778427867239,40.55,81107.78,2.6,0.02265,2e-05,3.73727]
[1778427867681,40.55,81107.78,2.6,0.02265,2e-05,3.73719]
[1778427867690,40.55,81107.78,2.6,0.02265,2e-05,3.73719]
[1778427868103,40.55,81107.78,2.6,0.02265,2e-05,3.73719]
[1778427868113,40.55,81107.78,2.6,0.02265,2e-05,3.73719]
[1778427868566,40.55,81107.79,2.6,0.02265,2e-05,3.73714]
[1778427868582,40.55,81107.79,2.6,0.02265,2e-05,3.73714]
[1778427869001,40.55,81107.79,2.6,0.02265,2e-05,3.73714]
[1778427869013,40.55,81107.79,2.6,0.02265,2e-05,3.73714]
[1778427869428,40.55,81107.79,2.6,0.02265,2e-05,3.73714]
[1778427869441,40.55,81107.79,2.6,0.02265,2e-05,3.73714]
[1778427869854,40.55,81107.57,2.6,0.02265,2e-05,3.73648]
[1778427869866,40.55,81107.57,2.6,0.02265,2e-05,3.73648]
[1778427870331,40.55,81107.57,2.6,0.02265,2e-05,3.73648]
[1778427870342,40.55,81107.57,2.6,0.02265,2e-05,3.73648]
[1778427870779,40.55,81107.57,2.6,0.02265,2e-05,3.73641]
[1778427870790,40.55,81107.57,2.6,0.02265,2e-05,3.73641]
[1778427871195,40.55,81107.57,2.6,0.02265,2e-05,3.73641]
[1778427871207,40.55,81107.57,2.6,0.02265,2e-05,3.73641]
[1778427871613,40.55,81107.19,2.6,0.02262,2e-05,3.73286]
[1778427871624,40.55,81107.19,2.6,0.02262,2e-05,3.73286]
[1778427871743,40.55,81107.19,2.6,0.02262,2e-05,3.73286]
[1778427871754,40.55,81107.19,2.7,0.02262,2e-05,3.73286]
[1778427872366,40.55,81107.05,2.7,0.02262,2e-05,3.73246]
[1778427878408,40.55,81108.95,2.7,0.02266,2e-05,3.73741]
[1778427880962,40.55,81108.95,2.7,0.02266,2e-05,3.73741]
[1778427881384,40.55,81108.95,2.7,0.02266,2e-05,3.73741]
[1778427881391,40.55,81108.95,2.7,0.02266,2e-05,3.73741]
[1778427881063,40.55,81108.95,2.7,0.02266,2e-05,3.73734]
[1778427881815,40.55,81108.95,2.7,0.02266,2e-05,3.73734]
[1778427881823,40.55,81108.95,2.7,0.02266,2e-05,3.73734]
[1778427882273,40.55,81108.95,2.7,0.02266,2e-05,3.73734]
[1778427882280,40.55,81108.95,2.7,0.02266,2e-05,3.73734]
[1778427882731,40.55,81107.56,2.7,0.02263,2e-05,3.73345]
[1778427882738,40.55,81107.56,2.7,0.02263,2e-05,3.73345]
[1778427883163,40.55,81107.56,2.7,0.02263,2e-05,3.73345]
[1778427883171,40.55,81107.56,2.7,0.02263,2e-05,3.73345]
[1778427883586,40.55,81107.21,2.7,0.02262,2e-05,3.73244]
[1778427883594,40.55,81107.21,2.7,0.02262,2e-05,3.73244]
[1778427884022,40.55,81107.21,2.7,0.02262,2e-05,3.73244]
[1778427884029,40.55,81107.21,2.7,0.02262,2e-05,3.73244]
[1778427884455,40.55,81107.18,2.7,0.02262,2e-05,3.7323]
[1778427884461,40.55,81107.18,2.7,0.02262,2e-05,3.7323]
[1778427884877,40.55,81107.18,2.7,0.02262,2e-05,3.7323]
[1778427884884,40.55,81107.18,2.7,0.02262,2e-05,3.7323]
[1778427885321,40.55,81107.18,2.7,0.02262,2e-05,3.7323]
[1778427885330,40.55,81107.18,2.7,0.02262,2e-05,3.7323]
[1778427885409,40.55,81107.18,2.7,0.02262,2e-05,3.73225]
[1778427885744,40.55,81107.18,2.7,0.02262,2e-05,3.73225]
[1778427885755,40.55,81107.18,2.7,0.02262,2e-05,3.73225]
[1778427886169,40.55,81107.18,2.7,0.02262,2e-05,3.73225]
[1778427886177,40.55,81107.18,2.7,0.02262,2e-05,3.73225]
[1778427886609,40.55,81107.55,2.7,0.02263,2e-05,3.73324]
[1778427886616,40.55,81107.55,2.7,0.02263,2e-05,3.73324]
[1778427887048,40.55,81107.55,2.7,0.02263,2e-05,3.73324]
[1778427887056,40.55,81107.55,2.7,0.02263,2e-05,3.73324]
[1778427887499,40.55,81108.29,2.7,0.02264,2e-05,3.73518]
[1778427887507,40.55,81108.29,2.7,0.02264,2e-05,3.73518]
[1778427887912,40.55,81108.29,2.7,0.02264,2e-05,3.73518]
[1778427887927,40.55,81108.29,2.7,0.02264,2e-05,3.73518]
[1778427888331,40.55,81108.29,2.7,0.02264,2e-05,3.73518]
[1778427888339,40.55,81108.29,2.7,0.02264,2e-05,3.73518]
[1778427888780,40.55,81109.65,2.7,0.02267,2e-05,3.73873]
[1778427888787,40.55,81109.65,2.7,0.02267,2e-05,3.73873]
[1778427889235,40.55,81109.65,2.7,0.02267,2e-05,3.73873]
[1778427889244,40.55,81109.65,2.7,0.02267,2e-05,3.73873]
[1778427889688,40.55,81110.21,2.7,0.02268,2e-05,3.74024]
[1778427889696,40.55,81110.21,2.7,0.02268,2e-05,3.74024]
[1778427890102,40.55,81110.21,2.7,0.02268,2e-05,3.74024]
[1778427890110,40.55,81110.21,2.7,0.02268,2e-05,3.74024]
[1778427890538,40.55,81113.97,2.7,0.02275,2e-05,3.75034]
[1778427890548,40.55,81113.97,2.7,0.02275,2e-05,3.75034]
[1778427890993,40.55,81113.97,2.7,0.02275,2e-05,3.75034]
[1778427891001,40.55,81113.97,2.7,0.02275,2e-05,3.75034]
[1778427891455,40.55,81113.97,2.7,0.02275,2e-05,3.75034]
[1778427891462,40.55,81113.97,2.7,0.02275,2e-05,3.75034]
[1778427891873,40.55,81114.56,2.7,0.02276,2e-05,3.75185]
[1778427891881,40.55,81114.56,2.7,0.02276,2e-05,3.75185]
[1778427892296,40.55,81114.56,2.7,0.02276,2e-05,3.75185]
[1778427892304,40.55,81114.56,2.7,0.02276,2e-05,3.75185]
[1778427892709,40.55,81120.98,2.7,0.02288,2e-05,3.76906]
[1778427892717,40.55,81120.98,2.7,0.02288,2e-05,3.76906]
[1778427893143,40.55,81120.98,2.7,0.02288,2e-05,3.76906]
[1778427893150,40.55,81120.98,2.7,0.02288,2e-05,3.76906]
[1778427893597,40.55,81121.62,2.7,0.02289,2e-05,3.7708]
[1778427893605,40.55,81121.62,2.7,0.02289,2e-05,3.7708]
[1778427894010,40.55,81121.62,2.7,0.02289,2e-05,3.7708]
[1778427894018,40.55,81121.62,2.7,0.02289,2e-05,3.7708]
[1778427894465,40.55,81121.62,2.7,0.02289,2e-05,3.7708]
[1778427894473,40.55,81121.84,2.7,0.0229,2e-05,3.77127]
[1778427894944,40.55,81121.84,2.7,0.0229,2e-05,3.77127]
[1778427894952,40.55,81121.84,2.7,0.0229,2e-05,3.77127]
[1778427895369,40.55,81121.84,2.7,0.0229,2e-05,3.77127]
[1778427895376,40.55,81121.84,2.7,0.0229,2e-05,3.77127]
[1778427895817,40.54,81121.33,2.7,0.02288,2e-05,3.76964]
[1778427895824,40.54,81121.33,2.7,0.02288,2e-05,3.76964]
[1778427896241,40.54,81121.33,2.7,0.02288,2e-05,3.76964]
[1778427896248,40.54,81121.33,2.7,0.02288,2e-05,3.76964]
[1778427896668,40.54,81121.65,2.7,0.02289,2e-05,3.77051]
[1778427896676,40.54,81121.65,2.7,0.02289,2e-05,3.77051]
[1778427897100,40.54,81121.65,2.7,0.02289,2e-05,3.77051]
[1778427897108,40.54,81121.65,2.7,0.02289,2e-05,3.77051]
[1778427897556,40.54,81121.0,2.7,0.02288,2e-05,3.76862]
[1778427897563,40.54,81121.0,2.7,0.02288,2e-05,3.76862]
[1778427898000,40.54,81121.0,2.7,0.02288,2e-05,3.76862]
[1778427898007,40.54,81121.0,2.7,0.02288,2e-05,3.76862]
[1778427898449,40.54,81121.0,2.7,0.02288,2e-05,3.76862]
[1778427898457,40.54,81121.0,2.7,0.02288,2e-05,3.76862]
[1778427898868,40.54,81125.06,2.7,0.02295,2e-05,3.77955]
[1778427898875,40.54,81125.06,2.7,0.02295,2e-05,3.77955]
[1778427899320,40.54,81125.06,2.7,0.02295,2e-05,3.77955]
[1778427899327,40.54,81125.06,2.7,0.02295,2e-05,3.77955]
[1778427899768,40.54,81129.99,2.7,0.02305,2e-05,3.7927]
[1778427899776,40.54,81129.99,2.7,0.02305,2e-05,3.7927]
[1778427900188,40.54,81129.99,2.7,0.02305,2e-05,3.7927]
[1778427900210,40.54,81129.99,2.7,0.02305,2e-05,3.7927]
[1778427900636,40.54,81130.97,2.7,0.02307,2e-05,3.79538]
[1778427900644,40.54,81130.97,2.7,0.02307,2e-05,3.79538]
[1778427901051,40.54,81130.97,2.7,0.02307,2e-05,3.79538]
[1778427901058,40.54,81130.97,2.7,0.02307,2e-05,3.79538]
[1778427901495,40.54,81128.33,2.7,0.02301,2e-05,3.78801]
[1778427901503,40.54,81128.33,2.7,0.02301,2e-05,3.78801]
[1778427901927,40.54,81128.33,2.7,0.02301,2e-05,3.78801]
[1778427901943,40.54,81128.33,2.7,0.02301,2e-05,3.78801]
[1778427902365,40.54,81128.33,2.7,0.02301,2e-05,3.78801]
[1778427902373,40.54,81128.33,2.7,0.02301,2e-05,3.78801]
[1778427902783,40.54,81127.17,2.7,0.02299,2e-05,3.78456]
[1778427902791,40.54,81127.17,2.7,0.02299,2e-05,3.78456]
[1778427902996,40.54,81127.17,2.7,0.02299,2e-05,3.78456]
[1778427903004,40.54,81127.17,2.8,0.02299,2e-05,3.78456]
[1778427903090,40.54,81131.28,2.8,0.02307,2e-05,3.79578]
[1778427909462,40.54,81145.42,2.8,0.02334,2e-05,3.83388]
[1778427912206,40.54,81143.42,2.8,0.0233,2e-05,3.82781]
[1778427912307,40.54,81143.32,2.8,0.02329,2e-05,3.82735]
[1778427912619,40.54,81143.32,2.8,0.02329,2e-05,3.82735]
[1778427912627,40.54,81143.32,2.8,0.02329,2e-05,3.82735]
[1778427913027,40.54,81143.32,2.8,0.02329,2e-05,3.82735]
[1778427913034,40.54,81143.32,2.8,0.02329,2e-05,3.82735]
[1778427913471,40.54,81143.32,2.8,0.02329,2e-05,3.82735]
[1778427913478,40.54,81143.32,2.8,0.02329,2e-05,3.82735]
[1778427913885,40.54,81143.5,2.8,0.0233,2e-05,3.82762]
[1778427913892,40.54,81143.5,2.8,0.0233,2e-05,3.82762]
[1778427914331,40.54,81143.5,2.8,0.0233,2e-05,3.82762]
[1778427914339,40.54,81143.5,2.8,0.0233,2e-05,3.82762]
[1778427914799,40.54,81143.01,2.8,0.02328,2e-05,3.82582]
[1778427914806,40.54,81143.01,2.8,0.02328,2e-05,3.82582]
[1778427915257,40.54,81143.01,2.8,0.02328,2e-05,3.82582]
[1778427915264,40.54,81143.01,2.8,0.02328,2e-05,3.82582]
[1778427915737,40.54,81142.98,2.8,0.02328,2e-05,3.82573]
[1778427915744,40.54,81142.98,2.8,0.02328,2e-05,3.82573]
[1778427916152,40.54,81142.98,2.8,0.02328,2e-05,3.82573]
[1778427916160,40.54,81142.98,2.8,0.02328,2e-05,3.82573]
[1778427916563,40.54,81142.83,2.8,0.02328,2e-05,3.82509]
[1778427916570,40.54,81142.83,2.8,0.02328,2e-05,3.82509]
[1778427916999,40.54,81142.83,2.8,0.02328,2e-05,3.82509]
[1778427917006,40.54,81142.83,2.8,0.02328,2e-05,3.82509]
[1778427917413,40.54,81142.83,2.8,0.02328,2e-05,3.82509]
[1778427917421,40.54,81142.83,2.8,0.02328,2e-05,3.82509]
[1778427917825,40.53,81142.83,2.8,0.02328,2e-05,3.82486]
[1778427917833,40.53,81142.83,2.8,0.02328,2e-05,3.82486]
[1778427918275,40.53,81142.83,2.8,0.02328,2e-05,3.82486]
[1778427918285,40.53,81142.83,2.8,0.02328,2e-05,3.82486]
[1778427918725,40.53,81143.01,2.8,0.02328,2e-05,3.82512]
[1778427918733,40.53,81143.01,2.8,0.02328,2e-05,3.82512]
[1778427919156,40.53,81143.01,2.8,0.02328,2e-05,3.82512]
[1778427919163,40.53,81143.01,2.8,0.02328,2e-05,3.82512]
[1778427919593,40.53,81143.01,2.8,0.02328,2e-05,3.82489]
[1778427919600,40.53,81143.01,2.8,0.02328,2e-05,3.82489]
[1778427920040,40.53,81143.01,2.8,0.02328,2e-05,3.82489]
[1778427920048,40.53,81143.01,2.8,0.02328,2e-05,3.82489]
[1778427920479,40.53,81143.01,2.8,0.02328,2e-05,3.82489]
[1778427920488,40.53,81143.01,2.8,0.02328,2e-05,3.82489]
[1778427920932,40.53,81143.01,2.8,0.02327,2e-05,3.82465]
[1778427920939,40.53,81143.01,2.8,0.02327,2e-05,3.82465]
[1778427921398,40.53,81143.01,2.8,0.02327,2e-05,3.82465]
[1778427921405,40.53,81143.01,2.8,0.02327,2e-05,3.82465]
[1778427921850,40.53,81143.05,2.8,0.02327,2e-05,3.82453]
[1778427921858,40.53,81143.05,2.8,0.02327,2e-05,3.82453]
[1778427922276,40.53,81143.05,2.8,0.02327,2e-05,3.82453]
[1778427922283,40.53,81143.05,2.8,0.02327,2e-05,3.82453]
[1778427922683,40.53,81142.29,2.8,0.02326,2e-05,3.82219]
[1778427922690,40.53,81142.29,2.8,0.02326,2e-05,3.82219]
[1778427923092,40.53,81142.29,2.8,0.02326,2e-05,3.82219]
[1778427923100,40.53,81142.29,2.8,0.02326,2e-05,3.82219]
[1778427923533,40.53,81142.25,2.8,0.02325,2e-05,3.82184]
[1778427923540,40.53,81142.25,2.8,0.02325,2e-05,3.82184]
[1778427923963,40.53,81142.25,2.8,0.02325,2e-05,3.82184]
[1778427923972,40.53,81142.25,2.8,0.02325,2e-05,3.82184]
[1778427924411,40.53,81142.25,2.8,0.02325,2e-05,3.82184]
[1778427924419,40.53,81142.25,2.8,0.02325,2e-05,3.82184]
[1778427924866,40.53,81142.56,2.8,0.02326,2e-05,3.82245]
[1778427924873,40.53,81142.56,2.8,0.02326,2e-05,3.82245]
[1778427925313,40.53,81142.56,2.8,0.02326,2e-05,3.82245]
[1778427925321,40.53,81142.56,2.8,0.02326,2e-05,3.82245]
[1778427925740,40.53,81142.52,2.8,0.02325,2e-05,3.82185]
[1778427925750,40.53,81142.52,2.8,0.02325,2e-05,3.82185]
[1778427926164,40.53,81142.52,2.8,0.02325,2e-05,3.82185]
[1778427926172,40.53,81142.52,2.8,0.02325,2e-05,3.82185]
[1778427926181,40.53,81142.52,2.8,0.02325,2e-05,3.82185]
[1778427926186,40.53,81142.52,2.8,0.02325,2e-05,3.82185]
[1778427926453,40.53,81142.52,2.8,0.02325,2e-05,3.82185]
[1778427926487,40.53,81139.88,2.8,0.02319,2e-05,3.81308]
[1778427926528,40.53,81139.88,2.8,0.02319,2e-05,3.81308]
[1778427926533,40.53,81139.88,2.8,0.02319,2e-05,3.81308]
[1778427926615,40.53,81139.88,2.8,0.02319,2e-05,3.81308]
[1778427926623,40.53,81139.88,2.8,0.02319,2e-05,3.81308]
[1778427927052,40.53,81139.88,2.8,0.02319,2e-05,3.81308]
[1778427927059,40.53,81139.88,2.8,0.02319,2e-05,3.81308]
[1778427927493,40.53,81139.88,2.8,0.02319,2e-05,3.81308]
[1778427927428,40.52,81135.23,2.8,0.02309,2e-05,3.7981]
[1778427927924,40.52,81135.23,2.8,0.02309,2e-05,3.7981]
[1778427927932,40.52,81135.23,2.8,0.02309,2e-05,3.7981]
[1778427928402,40.52,81135.23,2.8,0.02309,2e-05,3.7981]
[1778427928409,40.52,81135.23,2.8,0.02309,2e-05,3.7981]
[1778427928855,40.52,81125.09,2.8,0.02289,2e-05,3.77043]
[1778427928863,40.52,81125.09,2.8,0.02289,2e-05,3.77043]
[1778427929007,40.52,81125.09,2.8,0.02289,2e-05,3.77043]
[1778427929274,40.52,81125.09,2.8,0.02289,2e-05,3.77043]
[1778427929282,40.52,81125.09,2.8,0.02289,2e-05,3.77043]
[1778427929730,40.51,81123.94,2.8,0.02285,2e-05,3.76513]
[1778427929740,40.51,81123.94,2.8,0.02285,2e-05,3.76513]
[1778427930175,40.51,81123.94,2.8,0.02285,2e-05,3.76513]
[1778427930182,40.51,81123.94,2.8,0.02285,2e-05,3.76513]
[1778427930588,40.51,81123.84,2.8,0.02283,2e-05,3.7627]
[1778427930595,40.51,81123.84,2.8,0.02283,2e-05,3.7627]
[1778427931006,40.51,81123.84,2.8,0.02283,2e-05,3.7627]
[1778427931014,40.51,81123.84,2.8,0.02283,2e-05,3.7627]
[1778427931431,40.51,81123.84,2.8,0.02283,2e-05,3.7627]
[1778427931440,40.51,81123.84,2.8,0.02283,2e-05,3.7627]
[1778427931920,40.5,81123.45,2.8,0.02278,2e-05,3.75487]
[1778427931928,40.5,81123.45,2.8,0.02278,2e-05,3.75487]
[1778427932374,40.5,81123.45,2.8,0.02278,2e-05,3.75487]
[1778427932381,40.5,81123.45,2.8,0.02278,2e-05,3.75487]
[1778427932802,40.49,81125.48,2.8,0.0228,2e-05,3.75825]
[1778427932810,40.49,81125.48,2.8,0.0228,2e-05,3.75825]
[1778427933262,40.49,81125.48,2.8,0.0228,2e-05,3.75825]
[1778427933270,40.49,81125.48,2.8,0.0228,2e-05,3.75825]
[1778427933674,40.49,81127.38,2.8,0.02284,2e-05,3.76341]
[1778427933688,40.49,81127.38,2.8,0.02284,2e-05,3.76341]
[1778427934097,40.49,81127.38,2.8,0.02284,2e-05,3.76341]
[1778427934105,40.49,81127.38,2.8,0.02284,2e-05,3.76341]
[1778427934211,40.49,81127.38,2.8,0.02284,2e-05,3.76341]
[1778427934301,40.49,81131.4,2.8,0.0229,2e-05,3.77221]
[1778427935173,40.49,81131.4,2.8,0.0229,2e-05,3.77221]
[1778427936047,40.48,81141.35,2.8,0.02308,2e-05,3.79726]
[1778427936143,40.47,81144.38,2.8,0.02312,2e-05,3.8034]
[1778427936837,40.47,81144.38,2.8,0.02312,2e-05,3.8034]
[1778427936912,40.47,81144.76,2.8,0.02312,2e-05,3.80299]
[1778427941779,40.45,81149.59,2.8,0.02315,2e-05,3.80756]
[1778427942113,40.45,81149.59,2.8,0.02315,2e-05,3.80756]
[1778427942121,40.44,81151.58,2.8,0.02318,2e-05,3.81084]
[1778427943464,40.44,81151.58,2.8,0.02318,2e-05,3.81084]
[1778427943475,40.44,81155.03,2.8,0.02324,2e-05,3.81998]
[1778427943880,40.44,81155.03,2.8,0.02324,2e-05,3.81998]
[1778427943887,40.44,81155.03,2.8,0.02324,2e-05,3.81998]
[1778427944295,40.44,81155.03,2.8,0.02324,2e-05,3.81998]
[1778427944743,40.44,81159.51,2.8,0.02333,2e-05,3.83233]
[1778427944752,40.44,81159.51,2.8,0.02333,2e-05,3.83233]
[1778427945162,40.44,81159.51,2.8,0.02333,2e-05,3.83233]
[1778427945170,40.44,81159.51,2.8,0.02333,2e-05,3.83233]
[1778427945594,40.44,81159.71,2.8,0.02333,2e-05,3.83264]
[1778427945602,40.44,81159.71,2.8,0.02333,2e-05,3.83264]
[1778427946027,40.44,81159.71,2.8,0.02333,2e-05,3.83264]
[1778427946035,40.44,81159.71,2.8,0.02333,2e-05,3.83264]
[1778427946445,40.44,81159.71,2.8,0.02333,2e-05,3.83264]
[1778427946454,40.44,81159.71,2.8,0.02333,2e-05,3.83264]
[1778427946882,40.44,81159.49,2.8,0.02332,2e-05,3.83179]
[1778427946890,40.44,81159.49,2.8,0.02332,2e-05,3.83179]
[1778427947319,40.44,81159.49,2.8,0.02332,2e-05,3.83179]
[1778427947327,40.44,81159.49,2.8,0.02332,2e-05,3.83179]
[1778427947742,40.44,81159.63,2.8,0.02333,2e-05,3.83194]
[1778427947750,40.44,81159.63,2.8,0.02333,2e-05,3.83194]
[1778427948194,40.44,81159.63,2.8,0.02333,2e-05,3.83194]
[1778427948202,40.44,81159.63,2.8,0.02333,2e-05,3.83194]
[1778427948649,40.44,81159.16,2.8,0.02331,2e-05,3.8304]
[1778427948658,40.44,81159.16,2.8,0.02331,2e-05,3.8304]
[1778427949122,40.44,81159.16,2.8,0.02331,2e-05,3.8304]
[1778427949130,40.44,81159.16,2.8,0.02331,2e-05,3.8304]
[1778427949545,40.44,81159.38,2.8,0.02332,2e-05,3.83077]
[1778427949553,40.44,81159.38,2.8,0.02332,2e-05,3.83077]
[1778427949973,40.44,81159.38,2.8,0.02332,2e-05,3.83077]
[1778427949981,40.44,81159.38,2.8,0.02332,2e-05,3.83077]
[1778427950423,40.44,81159.38,2.8,0.02332,2e-05,3.83077]
[1778427950430,40.44,81159.38,2.8,0.02332,2e-05,3.83077]
[1778427950871,40.44,81158.92,2.8,0.02331,2e-05,3.82927]
[1778427950880,40.44,81158.92,2.8,0.02331,2e-05,3.82927]
[1778427951302,40.44,81158.92,2.8,0.02331,2e-05,3.82927]
[1778427951309,40.44,81158.92,2.8,0.02331,2e-05,3.82927]
[1778427951723,40.44,81156.21,2.8,0.02325,2e-05,3.82156]
[1778427951732,40.44,81156.21,2.8,0.02325,2e-05,3.82156]
[1778427951771,40.44,81156.21,2.8,0.02325,2e-05,3.82156]
[1778427952144,40.44,81156.21,2.8,0.02325,2e-05,3.82156]
[1778427952151,40.44,81156.21,2.8,0.02325,2e-05,3.82156]
[1778427952245,40.44,81158.33,2.8,0.02329,2e-05,3.82718]
[1778427952569,40.44,81158.33,2.8,0.02329,2e-05,3.82718]
[1778427952576,40.44,81158.33,2.8,0.02329,2e-05,3.82718]
[1778427953022,40.44,81158.33,2.8,0.02329,2e-05,3.82718]
[1778427953030,40.44,81158.33,2.8,0.02329,2e-05,3.82718]
[1778427953258,40.44,81158.33,2.8,0.02329,2e-05,3.82718]
[1778427953479,40.44,81158.33,2.8,0.02329,2e-05,3.82718]
[1778427953488,40.44,81158.33,2.8,0.02329,2e-05,3.82718]
[1778427953940,40.43,81159.01,2.8,0.02329,2e-05,3.8275]
[1778427953948,40.43,81159.01,2.8,0.02329,2e-05,3.8275]
[1778427954354,40.43,81159.01,2.8,0.02329,2e-05,3.8275]
[1778427954362,40.43,81159.01,2.8,0.02329,2e-05,3.8275]
[1778427954769,40.42,81161.59,2.8,0.02332,2e-05,3.8315]
[1778427954776,40.42,81161.59,2.8,0.02332,2e-05,3.8315]
[1778427955193,40.42,81161.59,2.8,0.02332,2e-05,3.8315]
[1778427955205,40.42,81161.59,2.8,0.02332,2e-05,3.8315]
[1778427955631,40.42,81164.07,2.8,0.02337,2e-05,3.83835]
[1778427955640,40.42,81164.07,2.8,0.02337,2e-05,3.83835]
[1778427956090,40.42,81164.07,2.8,0.02337,2e-05,3.83835]
[1778427956096,40.42,81164.07,2.8,0.02337,2e-05,3.83835]
[1778427956536,40.42,81164.17,2.8,0.02336,2e-05,3.83705]
[1778427956543,40.42,81164.17,2.8,0.02336,2e-05,3.83705]
[1778427956732,40.42,81164.17,2.8,0.02336,2e-05,3.83705]
[1778427957017,40.42,81164.17,2.8,0.02336,2e-05,3.83705]
[1778427957025,40.42,81164.17,2.8,0.02336,2e-05,3.83705]
[1778427957468,40.42,81164.17,2.8,0.02336,2e-05,3.83705]
[1778427957476,40.42,81164.17,2.8,0.02336,2e-05,3.83705]
[1778427957915,40.42,81164.75,2.8,0.02336,2e-05,3.83708]
[1778427957923,40.42,81164.75,2.8,0.02336,2e-05,3.83708]
[1778427958338,40.42,81164.75,2.8,0.02336,2e-05,3.83708]
[1778427958346,40.42,81164.75,2.8,0.02336,2e-05,3.83708]
[1778427958760,40.41,81164.86,2.8,0.02335,2e-05,3.83581]
[1778427958767,40.41,81164.86,2.8,0.02335,2e-05,3.83581]
[1778427959141,40.41,81164.86,2.8,0.02335,2e-05,3.83581]
[1778427959219,40.41,81164.86,2.8,0.02335,2e-05,3.83581]
[1778427959228,40.41,81164.86,2.8,0.02335,2e-05,3.83581]
[1778427959669,40.41,81173.58,2.8,0.02351,2e-05,3.8584]
[1778427959676,40.41,81173.58,2.8,0.02351,2e-05,3.8584]
[1778427960081,40.41,81173.58,2.8,0.02351,2e-05,3.8584]
[1778427960088,40.41,81173.58,2.8,0.02351,2e-05,3.8584]
[1778427960474,40.41,81173.58,2.8,0.02351,2e-05,3.8584]
[1778427960521,40.41,81173.58,2.8,0.02351,2e-05,3.8584]
[1778427960533,40.41,81173.58,2.8,0.02351,2e-05,3.8584]
[1778427960955,40.4,81174.7,2.8,0.02352,2e-05,3.8599]
[1778427960963,40.4,81174.7,2.8,0.02352,2e-05,3.8599]
[1778427961382,40.4,81174.7,2.8,0.02352,2e-05,3.8599]
[1778427961389,40.4,81174.7,2.8,0.02352,2e-05,3.8599]
[1778427961824,40.39,81177.06,2.8,0.02354,2e-05,3.86255]
[1778427961832,40.39,81177.06,2.8,0.02354,2e-05,3.86255]
[1778427962277,40.39,81177.06,2.8,0.02354,2e-05,3.86255]
[1778427962290,40.39,81177.06,2.8,0.02354,2e-05,3.86255]
[1778427962711,40.39,81178.09,2.8,0.02356,2e-05,3.86541]
[1778427962719,40.39,81178.09,2.8,0.02356,2e-05,3.86541]
[1778427963149,40.39,81178.09,2.8,0.02356,2e-05,3.86541]
[1778427963157,40.39,81178.09,2.8,0.02356,2e-05,3.86541]
[1778427963609,40.39,81179.04,2.8,0.02356,2e-05,3.86577]
[1778427963617,40.39,81179.04,2.8,0.02356,2e-05,3.86577]
[1778427964037,40.39,81179.04,2.8,0.02356,2e-05,3.86577]
[1778427964045,40.39,81179.04,2.8,0.02356,2e-05,3.86577]
[1778427964470,40.39,81179.04,2.8,0.02356,2e-05,3.86577]
[1778427964478,40.39,81179.04,2.8,0.02356,2e-05,3.86577]
[1778427964918,40.38,81180.04,2.8,0.02356,2e-05,3.86532]
[1778427964927,40.38,81180.04,2.8,0.02356,2e-05,3.86532]
[1778427965363,40.38,81180.04,2.8,0.02356,2e-05,3.86532]
[1778427965371,40.38,81180.04,2.8,0.02356,2e-05,3.86532]
[1778427965478,40.38,81180.04,2.8,0.02356,2e-05,3.86532]
[1778427965732,40.37,81178.76,2.8,0.02352,2e-05,3.86015]
[1778427965765,40.37,81178.76,2.8,0.02352,2e-05,3.86015]
[1778427965781,40.37,81178.76,2.9,0.02352,2e-05,3.86015]
[1778427965798,40.37,81178.76,2.9,0.02352,2e-05,3.86015]
[1778427966031,40.37,81179.64,2.9,0.02354,2e-05,3.8626]
[1778427969459,40.37,81180.4,2.9,0.02355,2e-05,3.86421]
[1778427969464,40.37,81180.4,2.9,0.02355,2e-05,3.86421]
[1778427970059,40.37,81172.92,2.9,0.0234,2e-05,3.84297]
[1778427971501,40.37,81172.92,2.9,0.0234,2e-05,3.84297]
[1778427971597,40.37,81169.79,2.9,0.02332,2e-05,3.83207]
[1778427971667,40.37,81169.79,2.9,0.02332,2e-05,3.83207]
[1778427972050,40.37,81169.79,2.9,0.02332,2e-05,3.83207]
[1778427972060,40.37,81169.79,2.9,0.02332,2e-05,3.83207]
[1778427973560,40.35,81182.49,2.9,0.02354,2e-05,3.86283]
[1778427974087,40.35,81181.81,2.9,0.02351,2e-05,3.85866]
[1778427975812,40.34,81182.57,2.9,0.02351,2e-05,3.85924]
[1778427976101,40.34,81183.3,2.9,0.02352,2e-05,3.85973]
[1778427976826,40.34,81183.3,2.9,0.02352,2e-05,3.85973]
[1778427977400,40.34,81183.3,2.9,0.02352,2e-05,3.85973]
[1778427977499,40.34,81182.82,2.9,0.02351,2e-05,3.85792]
[1778427977982,40.34,81182.82,2.9,0.02351,2e-05,3.85792]
[1778427978350,40.34,81184.23,2.9,0.02353,2e-05,3.86184]
[1778427978873,40.34,81184.23,2.9,0.02353,2e-05,3.86184]
[1778427978918,40.34,81184.23,2.9,0.02353,2e-05,3.86184]
[1778427979127,40.34,81182.68,2.9,0.0235,2e-05,3.85729]
[1778427984163,40.31,81182.5,2.9,0.02342,2e-05,3.84553]
[1778427989198,40.28,81181.94,2.9,0.02332,2e-05,3.83287]
[1778427992447,40.27,81191.63,2.9,0.02347,2e-05,3.85282]
[1778427995129,40.25,81203.43,2.9,0.02365,2e-05,3.87892]
[1778427995217,40.25,81203.43,2.9,0.02365,2e-05,3.87892]
[1778427995352,40.25,81203.43,2.9,0.02365,2e-05,3.87892]
[1778427995440,40.24,81204.76,2.9,0.02366,2e-05,3.88035]
[1778427997119,40.24,81208.95,2.9,0.02373,2e-05,3.89025]
[1778427997202,40.24,81208.95,2.9,0.02373,2e-05,3.89025]
[1778427997246,40.24,81208.95,2.9,0.02373,2e-05,3.89025]
[1778427997281,40.24,81213.99,2.9,0.02384,2e-05,3.9044]
[1778427997642,40.24,81213.99,2.9,0.02384,2e-05,3.9044]
[1778427998545,40.24,81213.99,2.9,0.02384,2e-05,3.9044]
[1778427998555,40.24,81226.08,2.9,0.02407,2e-05,3.93785]
[1778427998601,40.24,81226.08,2.9,0.02407,2e-05,3.93785]
[1778427998992,40.24,81226.08,2.9,0.02407,2e-05,3.93785]
[1778427999291,40.24,81222.35,2.9,0.024,2e-05,3.9273]
[1778427999594,40.24,81222.35,2.9,0.024,2e-05,3.9273]
[1778428000081,40.24,81222.35,2.9,0.024,2e-05,3.9273]
[1778428000135,40.24,81222.35,2.9,0.024,2e-05,3.9273]
[1778428001973,40.23,81220.2,2.9,0.02392,2e-05,3.91659]
[1778428002090,40.23,81220.2,2.9,0.02392,2e-05,3.91659]
[1778428002632,40.22,81219.34,2.9,0.02389,2e-05,3.91184]
[1778428003315,40.22,81219.34,2.9,0.02389,2e-05,3.91184]
[1778428003540,40.22,81219.34,2.9,0.02389,2e-05,3.91184]
[1778428003319,40.21,81218.49,2.9,0.02385,2e-05,3.90712]
[1778428004085,40.21,81218.49,2.9,0.02385,2e-05,3.90712]
[1778428004103,40.21,81218.49,2.9,0.02385,2e-05,3.90712]
[1778428004125,40.21,81218.49,2.9,0.02385,2e-05,3.90712]
[1778428004179,40.21,81218.49,2.9,0.02385,2e-05,3.90712]
[1778428004492,40.21,81218.49,2.9,0.02385,2e-05,3.90712]
[1778428004581,40.21,81243.58,2.9,0.02435,2e-05,3.9766]
[1778428005232,40.21,81243.58,2.9,0.02435,2e-05,3.9766]
[1778428005343,40.21,81243.58,2.9,0.02435,2e-05,3.9766]
[1778428005463,40.21,81295.93,2.9,0.02544,2e-05,4.12794]
[1778428005893,40.21,81295.93,2.9,0.02544,2e-05,4.12794]
[1778428005963,40.21,81295.93,2.9,0.02544,2e-05,4.12794]
[1778428006064,40.21,81295.93,2.9,0.02544,2e-05,4.12794]
[1778428006373,40.21,81295.93,2.9,0.02544,2e-05,4.12794]
[1778428006381,40.21,81295.93,2.9,0.02544,2e-05,4.12794]
[1778428006382,40.2,81296.03,2.9,0.02542,2e-05,4.1259]
[1778428006795,40.2,81296.03,2.9,0.02542,2e-05,4.1259]
[1778428006803,40.2,81296.03,2.9,0.02542,2e-05,4.1259]
[1778428007233,40.2,81296.03,2.9,0.02542,2e-05,4.1259]
[1778428007246,40.2,81296.03,2.9,0.02542,2e-05,4.1259]
[1778428007401,40.2,81296.03,2.9,0.02542,2e-05,4.1259]
[1778428007410,40.2,81296.03,2.9,0.02542,2e-05,4.1259]
[1778428007830,40.2,81290.15,2.9,0.0253,2e-05,4.10802]
[1778428007842,40.2,81290.15,2.9,0.0253,2e-05,4.10802]
[1778428008245,40.2,81290.15,2.9,0.0253,2e-05,4.10802]
[1778428008253,40.2,81290.15,2.9,0.0253,2e-05,4.10802]
[1778428008696,40.2,81305.22,2.9,0.02561,2e-05,4.15155]
[1778428008703,40.2,81305.22,2.9,0.02561,2e-05,4.15155]
[1778428009140,40.2,81305.22,2.9,0.02561,2e-05,4.15155]
[1778428009154,40.2,81305.22,2.9,0.02561,2e-05,4.15155]
[1778428009583,40.2,81305.22,2.9,0.02561,2e-05,4.15155]
[1778428009598,40.2,81305.22,2.9,0.02561,2e-05,4.15155]
[1778428010020,40.2,81301.69,2.9,0.02553,2e-05,4.14044]
[1778428010029,40.2,81301.69,2.9,0.02553,2e-05,4.14044]
[1778428010457,40.2,81301.69,2.9,0.02553,2e-05,4.14044]
[1778428010464,40.2,81301.69,2.9,0.02553,2e-05,4.14044]
[1778428010891,40.2,81300.5,2.9,0.0255,2e-05,4.13624]
[1778428010900,40.2,81300.5,2.9,0.0255,2e-05,4.13624]
[1778428011355,40.2,81300.5,2.9,0.0255,2e-05,4.13624]
[1778428011362,40.2,81300.5,2.9,0.0255,2e-05,4.13624]
[1778428011778,40.2,81299.51,2.9,0.02547,2e-05,4.13264]
[1778428011785,40.2,81299.51,2.9,0.02547,2e-05,4.13264]
[1778428012239,40.2,81299.51,2.9,0.02547,2e-05,4.13264]
[1778428012247,40.2,81299.51,2.9,0.02547,2e-05,4.13264]
[1778428012650,40.19,81298.1,2.9,0.02544,2e-05,4.12782]
[1778428012663,40.19,81298.1,2.9,0.02544,2e-05,4.12782]
[1778428013102,40.19,81298.1,2.9,0.02544,2e-05,4.12782]
[1778428013110,40.19,81298.1,2.9,0.02544,2e-05,4.12782]
[1778428013520,40.19,81298.1,2.9,0.02544,2e-05,4.12782]
[1778428013528,40.19,81298.1,2.9,0.02544,2e-05,4.12782]
[1778428013953,40.19,81298.1,2.9,0.02543,2e-05,4.12714]
[1778428013960,40.19,81298.1,2.9,0.02543,2e-05,4.12714]
[1778428014390,40.19,81298.1,2.9,0.02543,2e-05,4.12714]
[1778428014399,40.19,81298.1,2.9,0.02543,2e-05,4.12714]
[1778428014821,40.19,81298.66,2.9,0.02544,2e-05,4.12811]
[1778428014829,40.19,81298.66,2.9,0.02544,2e-05,4.12811]
[1778428015256,40.19,81298.66,2.9,0.02544,2e-05,4.12811]
[1778428015264,40.19,81298.66,2.9,0.02544,2e-05,4.12811]
[1778428015695,40.19,81305.71,2.9,0.02558,2e-05,4.14815]
[1778428015704,40.19,81305.71,2.9,0.02558,2e-05,4.14815]
[1778428016116,40.19,81305.71,2.9,0.02558,2e-05,4.14815]
[1778428016123,40.19,81305.71,2.9,0.02558,2e-05,4.14815]
[1778428016557,40.19,81305.71,2.9,0.02558,2e-05,4.14815]
[1778428016564,40.19,81305.71,2.9,0.02558,2e-05,4.14815]
[1778428016985,40.19,81313.17,2.9,0.02574,2e-05,4.16943]
[1778428016992,40.19,81313.17,2.9,0.02574,2e-05,4.16943]
[1778428017420,40.19,81313.17,2.9,0.02574,2e-05,4.16943]
[1778428017428,40.19,81313.17,2.9,0.02574,2e-05,4.16943]
[1778428017858,40.19,81314.16,2.9,0.02575,2e-05,4.17162]
[1778428017866,40.19,81314.16,2.9,0.02575,2e-05,4.17162]
[1778428018314,40.19,81314.16,2.9,0.02575,2e-05,4.17162]
[1778428018321,40.19,81314.16,2.9,0.02575,2e-05,4.17162]
[1778428018726,40.18,81314.23,2.9,0.02575,2e-05,4.17108]
[1778428018733,40.18,81314.23,2.9,0.02575,2e-05,4.17108]
[1778428019166,40.18,81314.23,2.9,0.02575,2e-05,4.17108]
[1778428019173,40.18,81314.23,2.9,0.02575,2e-05,4.17108]
[1778428019615,40.18,81314.65,2.9,0.02575,2e-05,4.17159]
[1778428019622,40.18,81314.65,2.9,0.02575,2e-05,4.17159]
[1778428020064,40.18,81314.65,2.9,0.02575,2e-05,4.17159]
[1778428020071,40.18,81314.65,2.9,0.02575,2e-05,4.17159]
[1778428020505,40.18,81314.65,2.9,0.02575,2e-05,4.17159]
[1778428020514,40.18,81314.65,2.9,0.02575,2e-05,4.17159]
[1778428020942,40.18,81314.84,2.9,0.02575,2e-05,4.17141]
[1778428020956,40.18,81314.84,2.9,0.02575,2e-05,4.17141]
[1778428021365,40.18,81314.84,2.9,0.02575,2e-05,4.17141]
[1778428021379,40.18,81314.84,2.9,0.02575,2e-05,4.17141]
[1778428021787,40.18,81321.49,2.9,0.02589,2e-05,4.19036]
[1778428021796,40.18,81321.49,2.9,0.02589,2e-05,4.19036]
[1778428022214,40.18,81321.49,2.9,0.02589,2e-05,4.19036]
[1778428022223,40.18,81321.49,2.9,0.02589,2e-05,4.19036]
[1778428022650,40.18,81327.92,2.9,0.02602,2e-05,4.20868]
[1778428022658,40.18,81327.92,2.9,0.02602,2e-05,4.20868]
[1778428023081,40.18,81327.92,2.9,0.02602,2e-05,4.20868]
[1778428023104,40.18,81327.92,2.9,0.02602,2e-05,4.20868]
[1778428023510,40.18,81327.92,2.9,0.02602,2e-05,4.20868]
[1778428023520,40.18,81327.92,2.9,0.02602,2e-05,4.20868]
[1778428023939,40.17,81339.32,2.9,0.02626,2e-05,4.24189]
[1778428023950,40.17,81339.32,2.9,0.02626,2e-05,4.24189]
[1778428024372,40.17,81339.32,2.9,0.02626,2e-05,4.24189]
[1778428024379,40.17,81339.32,2.9,0.02626,2e-05,4.24189]
[1778428024816,40.15,81343.89,2.9,0.0263,2e-05,4.24705]
[1778428024825,40.15,81343.89,2.9,0.0263,2e-05,4.24705]
[1778428025261,40.15,81343.89,2.9,0.0263,2e-05,4.24705]
[1778428025288,40.15,81343.89,2.9,0.0263,2e-05,4.24705]
[1778428025687,40.13,81347.82,2.9,0.02632,2e-05,4.25026]
[1778428025695,40.13,81347.82,2.9,0.02632,2e-05,4.25026]
[1778428026123,40.13,81347.82,2.9,0.02632,2e-05,4.25026]
[1778428026130,40.13,81347.82,2.9,0.02632,2e-05,4.25026]
[1778428026562,40.13,81347.82,2.9,0.02632,2e-05,4.25026]
[1778428026570,40.13,81347.82,2.9,0.02632,2e-05,4.25026]
[1778428027121,40.11,81345.86,2.9,0.02622,2e-05,4.23579]
[1778428027131,40.11,81345.86,2.9,0.02622,2e-05,4.23579]
[1778428027553,40.11,81345.86,2.9,0.02622,2e-05,4.23579]
[1778428027561,40.11,81345.86,2.9,0.02622,2e-05,4.23579]
[1778428027980,40.09,81339.15,2.9,0.02601,2e-05,4.20745]
[1778428027987,40.09,81339.15,3.0,0.02601,2e-05,4.20745]
[1778428028500,40.09,81332.8,3.0,0.02587,2e-05,4.18777]
[1778428033541,40.08,81326.79,3.0,0.02571,2e-05,4.16638]
[1778428036562,40.07,81309.43,3.0,0.02533,2e-05,4.11333]
[1778428040590,40.07,81283.84,3.0,0.02477,2e-05,4.03665]
[1778428044308,40.07,81280.54,3.0,0.0247,2e-05,4.02577]
[1778428044316,40.07,81280.54,3.0,0.0247,2e-05,4.02577]
[1778428044618,40.06,81280.16,3.0,0.02468,2e-05,4.02424]
[1778428045060,40.06,81280.16,3.0,0.02468,2e-05,4.02424]
[1778428046566,40.06,81270.74,3.0,0.02448,2e-05,3.99537]
[1778428047002,40.06,81264.3,3.0,0.02433,2e-05,3.97521]
[1778428047642,40.05,81259.99,3.0,0.02423,2e-05,3.96123]
[1778428049067,39.99,81250.77,3.0,0.02388,2e-05,3.9118]
[1778428049944,39.99,81249.45,3.0,0.02383,2e-05,3.90579]
[1778428050141,39.99,81249.45,3.0,0.02383,2e-05,3.90579]
[1778428050327,39.99,81249.45,3.0,0.02383,2e-05,3.90579]
[1778428050574,39.99,81249.45,3.0,0.02383,2e-05,3.90579]
[1778428050896,39.98,81249.45,3.0,0.02382,2e-05,3.90352]
[1778428050947,39.98,81232.24,3.0,0.02347,2e-05,3.85507]
[1778428051914,39.98,81232.24,3.0,0.02347,2e-05,3.85507]
[1778428052660,39.98,81232.24,3.0,0.02347,2e-05,3.85507]
[1778428052000,39.97,81209.71,3.0,0.02298,2e-05,3.7856]
[1778428052683,39.97,81209.71,3.0,0.02298,2e-05,3.7856]
[1778428054809,39.96,81208.62,3.0,0.02294,2e-05,3.78057]
[1778428055941,39.95,81215.9,3.0,0.02306,2e-05,3.79665]
[1778428059171,39.94,81232.65,3.0,0.02336,2e-05,3.83905]
[1778428064344,39.91,81233.44,3.0,0.0233,2e-05,3.83068]
[1778428066737,39.9,81246.6,3.0,0.02351,2e-05,3.8612]
[1778428067281,39.9,81246.6,3.0,0.02351,2e-05,3.8612]
[1778428069550,39.89,81244.37,3.0,0.02344,2e-05,3.85135]
[1778428069578,39.89,81244.37,3.0,0.02344,2e-05,3.85135]
[1778428069588,39.89,81244.37,3.0,0.02344,2e-05,3.85135]
[1778428069600,39.89,81244.37,3.0,0.02344,2e-05,3.85135]
[1778428069664,39.89,81244.37,3.0,0.02344,2e-05,3.85135]
[1778428069788,39.88,81236.74,3.0,0.02328,2e-05,3.82781]
[1778428070596,39.88,81236.74,3.0,0.02328,2e-05,3.82781]
[1778428070069,39.88,81263.08,3.0,0.02379,2e-05,3.89976]
[1778428071487,39.88,81288.38,3.0,0.0243,2e-05,3.97098]
[1778428072452,39.88,81288.38,3.0,0.0243,2e-05,3.97098]
[1778428072460,39.87,81291.17,3.0,0.02435,2e-05,3.97868]
[1778428076055,39.86,81288.71,3.0,0.02427,2e-05,3.96672]
[1778428076854,39.86,81287.03,3.0,0.02422,2e-05,3.96028]
[1778428077457,39.86,81287.03,3.0,0.02422,2e-05,3.96028]
[1778428078323,39.85,81279.9,3.0,0.02406,2e-05,3.93828]
[1778428080896,39.85,81288.31,3.0,0.02421,2e-05,3.95916]
[1778428081255,39.85,81288.31,3.0,0.02421,2e-05,3.95916]
[1778428081265,39.85,81288.31,3.0,0.02421,2e-05,3.95916]
[1778428081287,39.84,81285.51,3.0,0.02413,2e-05,3.94793]
[1778428083115,39.84,81294.78,3.0,0.02432,2e-05,3.97452]
[1778428083629,39.84,81294.78,3.0,0.02432,2e-05,3.97452]
[1778428083632,39.84,81300.22,3.0,0.02443,2e-05,3.98961]
[1778428083987,39.84,81300.22,3.0,0.02443,2e-05,3.98961]
[1778428084034,39.84,81299.13,3.0,0.02441,2e-05,3.98647]
[1778428084741,39.84,81299.13,3.0,0.02441,2e-05,3.98647]
[1778428084942,39.83,81298.77,3.0,0.02439,2e-05,3.98378]
[1778428086533,39.83,81298.77,3.0,0.02439,2e-05,3.98378]
[1778428089925,39.82,81287.15,3.0,0.0241,2e-05,3.94393]
[1778428095340,39.79,81279.23,3.0,0.02387,2e-05,3.91199]
[1778428096566,39.79,81275.79,3.0,0.02379,2e-05,3.9007]
[1778428101145,39.77,81276.2,3.0,0.02375,2e-05,3.89448]
[1778428107102,39.75,81278.17,3.0,0.02372,2e-05,3.89111]
[1778428111352,39.73,81277.46,3.0,0.02366,2e-05,3.88317]
[1778428111383,39.73,81277.46,3.0,0.02366,2e-05,3.88317]
[1778428111388,39.73,81277.46,3.0,0.02366,2e-05,3.88317]
[1778428113525,39.72,81281.48,3.0,0.02371,2e-05,3.88913]
[1778428115582,39.72,81284.13,3.0,0.02374,2e-05,3.89368]
[1778428115666,39.71,81282.51,3.0,0.0237,2e-05,3.8876]
[1778428116119,39.71,81282.51,3.0,0.0237,2e-05,3.8876]
[1778428116162,39.71,81282.98,3.0,0.02369,2e-05,3.88671]
[1778428121197,39.69,81294.45,3.0,0.02387,2e-05,3.9119]
[1778428126232,39.67,81298.09,3.0,0.02389,2e-05,3.91477]
[1778428131267,39.65,81296.48,3.0,0.0238,2e-05,3.90269]
[1778428136302,39.63,81293.96,3.0,0.0237,2e-05,3.88821]
[1778428141337,39.61,81288.39,3.0,0.02353,2e-05,3.86525]
[1778428143321,39.61,81295.47,3.0,0.02367,2e-05,3.88394]
[1778428143351,39.61,81305.01,3.0,0.02385,2e-05,3.90968]
[1778428144009,39.61,81305.01,3.0,0.02385,2e-05,3.90968]
[1778428144358,39.61,81309.7,3.0,0.02394,2e-05,3.92293]
[1778428144839,39.61,81309.7,3.0,0.02394,2e-05,3.92293]
[1778428145367,39.6,81310.54,3.0,0.02396,2e-05,3.92515]
[1778428146963,39.6,81317.03,3.0,0.02409,2e-05,3.94358]
[1778428147382,39.6,81317.03,3.0,0.02409,2e-05,3.94358]
[1778428147391,39.6,81317.03,3.0,0.02409,2e-05,3.94358]
[1778428147430,39.6,81318.47,3.0,0.02412,2e-05,3.9475]
[1778428147823,39.6,81318.47,3.0,0.02412,2e-05,3.9475]
[1778428147831,39.6,81318.47,3.0,0.02412,2e-05,3.9475]
[1778428148269,39.6,81318.47,3.0,0.02412,2e-05,3.9475]
[1778428148276,39.6,81318.47,3.0,0.02412,2e-05,3.9475]
[1778428148705,39.6,81318.47,3.0,0.02412,2e-05,3.9475]
[1778428148712,39.6,81318.47,3.0,0.02412,2e-05,3.9475]
[1778428149158,39.6,81318.22,3.0,0.02411,2e-05,3.94651]
[1778428149166,39.6,81318.22,3.0,0.02411,2e-05,3.94651]
[1778428149581,39.6,81318.22,3.0,0.02411,2e-05,3.94651]
[1778428149589,39.6,81318.22,3.0,0.02411,2e-05,3.94651]
[1778428150009,39.6,81318.09,3.0,0.02411,2e-05,3.94587]
[1778428150017,39.6,81318.09,3.0,0.02411,2e-05,3.94587]
[1778428150453,39.6,81318.09,3.0,0.02411,2e-05,3.94587]
[1778428150462,39.6,81318.09,3.0,0.02411,2e-05,3.94587]
[1778428150881,39.6,81311.82,3.0,0.02398,2e-05,3.9276]
[1778428150890,39.6,81311.82,3.0,0.02398,2e-05,3.9276]
[1778428151329,39.6,81311.82,3.0,0.02398,2e-05,3.9276]
[1778428151336,39.6,81311.82,3.0,0.02398,2e-05,3.9276]
[1778428151338,39.6,81311.82,3.1,0.02398,2e-05,3.9276]
[1778428151408,39.6,81306.8,3.1,0.02386,2e-05,3.91172]
[1778428154713,39.59,81305.58,3.1,0.02382,2e-05,3.90526]
[1778428155436,39.59,81316.82,3.1,0.02403,2e-05,3.93582]
[1778428160471,39.58,81320.01,3.1,0.02409,2e-05,3.94388]
[1778428165507,39.58,81320.69,3.1,0.0241,2e-05,3.94471]
[1778428170542,39.58,81320.05,3.1,0.02408,2e-05,3.94173]
[1778428172758,39.58,81320.53,3.1,0.02407,2e-05,3.94034]
[1778428172848,39.58,81320.53,3.1,0.02407,2e-05,3.94011]
[1778428172925,39.58,81320.53,3.1,0.02407,2e-05,3.94011]
[1778428173564,39.58,81347.62,3.1,0.02463,2e-05,4.01835]
[1778428178224,39.56,81352.84,3.1,0.0247,2e-05,4.02894]
[1778428178649,39.56,81352.84,3.1,0.0247,2e-05,4.02894]
[1778428178656,39.56,81352.84,3.1,0.0247,2e-05,4.02894]
[1778428178746,39.56,81355.3,3.1,0.02475,2e-05,4.03577]
[1778428179077,39.56,81355.3,3.1,0.02475,2e-05,4.03577]
[1778428179084,39.56,81355.3,3.1,0.02475,2e-05,4.03577]
[1778428179523,39.56,81355.3,3.1,0.02475,2e-05,4.03577]
[1778428179530,39.56,81355.3,3.1,0.02475,2e-05,4.03577]
[1778428179955,39.56,81354.86,3.1,0.02474,2e-05,4.03407]
[1778428179963,39.56,81354.86,3.1,0.02474,2e-05,4.03407]
[1778428180407,39.56,81354.86,3.1,0.02474,2e-05,4.03407]
[1778428180416,39.56,81354.86,3.1,0.02474,2e-05,4.03407]
[1778428180848,39.56,81355.89,3.1,0.02476,2e-05,4.03668]
[1778428180855,39.56,81355.89,3.1,0.02476,2e-05,4.03668]
[1778428181308,39.56,81355.89,3.1,0.02476,2e-05,4.03668]
[1778428181314,39.56,81355.89,3.1,0.02476,2e-05,4.03668]
[1778428181745,39.56,81355.89,3.1,0.02476,2e-05,4.03668]
[1778428181752,39.56,81355.89,3.1,0.02476,2e-05,4.03668]
[1778428182166,39.56,81354.46,3.1,0.02473,2e-05,4.03208]
[1778428182173,39.56,81354.46,3.1,0.02473,2e-05,4.03208]
[1778428182574,39.56,81354.46,3.1,0.02473,2e-05,4.03208]
[1778428182581,39.56,81354.46,3.1,0.02473,2e-05,4.03208]
[1778428182997,39.56,81354.32,3.1,0.02472,2e-05,4.03126]
[1778428183005,39.56,81354.32,3.1,0.02472,2e-05,4.03126]
[1778428183448,39.56,81354.32,3.1,0.02472,2e-05,4.03126]
[1778428183455,39.56,81354.32,3.1,0.02472,2e-05,4.03126]
[1778428183906,39.55,81352.01,3.1,0.02464,2e-05,4.02052]
[1778428183915,39.55,81352.01,3.1,0.02464,2e-05,4.02052]
[1778428184364,39.55,81352.01,3.1,0.02464,2e-05,4.02052]
[1778428184372,39.55,81352.01,3.1,0.02464,2e-05,4.02052]
[1778428184786,39.55,81352.01,3.1,0.02464,2e-05,4.02052]
[1778428184793,39.55,81352.01,3.1,0.02464,2e-05,4.02052]
[1778428185243,39.54,81350.6,3.1,0.02459,2e-05,4.0126]
[1778428185254,39.54,81350.6,3.1,0.02459,2e-05,4.0126]
[1778428185651,39.54,81350.6,3.1,0.02459,2e-05,4.0126]
[1778428185660,39.54,81350.6,3.1,0.02459,2e-05,4.0126]
[1778428186106,39.53,81353.54,3.1,0.02462,2e-05,4.01753]
[1778428186116,39.53,81353.54,3.1,0.02462,2e-05,4.01753]
[1778428186560,39.53,81353.54,3.1,0.02462,2e-05,4.01753]
[1778428186567,39.53,81353.54,3.1,0.02462,2e-05,4.01753]
[1778428186979,39.52,81353.9,3.1,0.0246,2e-05,4.01487]
[1778428186990,39.52,81353.9,3.1,0.0246,2e-05,4.01487]
[1778428187423,39.52,81353.9,3.1,0.0246,2e-05,4.01487]
[1778428187431,39.52,81353.9,3.1,0.0246,2e-05,4.01487]
[1778428187878,39.51,81353.88,3.1,0.02457,2e-05,4.01115]
[1778428187885,39.51,81353.88,3.1,0.02457,2e-05,4.01115]
[1778428188312,39.51,81353.88,3.1,0.02457,2e-05,4.01115]
[1778428188320,39.51,81353.88,3.1,0.02457,2e-05,4.01115]
[1778428188744,39.51,81353.88,3.1,0.02457,2e-05,4.01115]
[1778428188751,39.51,81353.88,3.1,0.02457,2e-05,4.01115]
[1778428189222,39.5,81353.25,3.1,0.02453,2e-05,4.00572]
[1778428189233,39.5,81353.25,3.1,0.02453,2e-05,4.00572]
[1778428189678,39.5,81353.25,3.1,0.02453,2e-05,4.00572]
[1778428189686,39.5,81353.25,3.1,0.02453,2e-05,4.00572]
[1778428190107,39.49,81352.2,3.1,0.02449,2e-05,3.99916]
[1778428190115,39.49,81352.2,3.1,0.02449,2e-05,3.99916]
[1778428190531,39.49,81352.2,3.1,0.02449,2e-05,3.99916]
[1778428190538,39.49,81352.2,3.1,0.02449,2e-05,3.99916]
[1778428190963,39.49,81351.47,3.1,0.02445,2e-05,3.99366]
[1778428190970,39.49,81351.47,3.1,0.02445,2e-05,3.99366]
[1778428191414,39.49,81351.47,3.1,0.02445,2e-05,3.99366]
[1778428191421,39.49,81351.47,3.1,0.02445,2e-05,3.99366]
[1778428191861,39.48,81349.62,3.1,0.02438,2e-05,3.98501]
[1778428191868,39.48,81349.62,3.1,0.02438,2e-05,3.98501]
[1778428192286,39.48,81349.62,3.1,0.02438,2e-05,3.98501]
[1778428192293,39.48,81349.62,3.1,0.02438,2e-05,3.98501]
[1778428192740,39.48,81349.62,3.1,0.02438,2e-05,3.98501]
[1778428192749,39.48,81349.62,3.1,0.02438,2e-05,3.98501]
[1778428193163,39.47,81349.58,3.1,0.02436,2e-05,3.98177]
[1778428193170,39.47,81349.58,3.1,0.02436,2e-05,3.98177]
[1778428193613,39.47,81349.58,3.1,0.02436,2e-05,3.98177]
[1778428193620,39.47,81349.58,3.1,0.02436,2e-05,3.98177]
[1778428194022,39.46,81349.41,3.1,0.02434,2e-05,3.97822]
[1778428194029,39.46,81349.41,3.1,0.02434,2e-05,3.97822]
[1778428194466,39.46,81349.41,3.1,0.02434,2e-05,3.97822]
[1778428194473,39.46,81349.41,3.1,0.02434,2e-05,3.97822]
[1778428194913,39.45,81348.77,3.1,0.0243,2e-05,3.97338]
[1778428194920,39.45,81348.77,3.1,0.0243,2e-05,3.97338]
[1778428195329,39.45,81348.77,3.1,0.0243,2e-05,3.97338]
[1778428195337,39.45,81348.77,3.1,0.0243,2e-05,3.97338]
[1778428195741,39.45,81348.77,3.1,0.0243,2e-05,3.97338]
[1778428195748,39.45,81348.77,3.1,0.0243,2e-05,3.97338]
[1778428195748,39.45,81348.52,3.1,0.02427,2e-05,3.96976]
[1778428196187,39.45,81348.52,3.1,0.02427,2e-05,3.96976]
[1778428196194,39.45,81348.52,3.1,0.02427,2e-05,3.96976]
[1778428196611,39.45,81348.52,3.1,0.02427,2e-05,3.96976]
[1778428196618,39.45,81348.52,3.1,0.02427,2e-05,3.96976]
[1778428196725,39.44,81344.48,3.1,0.02417,2e-05,3.95525]
[1778428197072,39.44,81344.48,3.1,0.02417,2e-05,3.95525]
[1778428197079,39.44,81344.48,3.1,0.02417,2e-05,3.95525]
[1778428197515,39.44,81344.48,3.1,0.02417,2e-05,3.95525]
[1778428197525,39.44,81344.48,3.1,0.02417,2e-05,3.95525]
[1778428197932,39.43,81340.62,3.1,0.02407,2e-05,3.94155]
[1778428197939,39.43,81340.62,3.1,0.02407,2e-05,3.94155]
[1778428198364,39.43,81340.62,3.1,0.02407,2e-05,3.94155]
[1778428198372,39.43,81340.62,3.1,0.02407,2e-05,3.94155]
[1778428198800,39.43,81340.62,3.1,0.02407,2e-05,3.94155]
[1778428198809,39.43,81340.62,3.1,0.02407,2e-05,3.94155]
[1778428199271,39.43,81337.72,3.1,0.024,2e-05,3.93124]
[1778428199278,39.43,81337.72,3.1,0.024,2e-05,3.93124]
[1778428199680,39.43,81337.72,3.1,0.024,2e-05,3.93124]
[1778428199687,39.43,81337.72,3.1,0.024,2e-05,3.93124]
[1778428200092,39.43,81336.6,3.1,0.02397,2e-05,3.92781]
[1778428200102,39.43,81336.6,3.1,0.02397,2e-05,3.92781]
[1778428200257,39.43,81336.6,3.1,0.02397,2e-05,3.92781]
[1778428200266,39.43,81336.6,3.2,0.02397,2e-05,3.92781]
[1778428200753,39.43,81334.05,3.2,0.02392,2e-05,3.92026]
[1778428202098,39.43,81333.71,3.2,0.02391,2e-05,3.91913]
[1778428202768,39.43,81340.31,3.2,0.02405,2e-05,3.93798]
[1778428202880,39.43,81340.31,3.2,0.02405,2e-05,3.93798]
[1778428202897,39.43,81340.31,3.2,0.02405,2e-05,3.93798]
[1778428203775,39.43,81340.2,3.2,0.02404,2e-05,3.93747]
[1778428208812,39.41,81343.81,3.2,0.02407,2e-05,3.94095]
[1778428209477,39.41,81343.81,3.2,0.02407,2e-05,3.94095]
[1778428209818,39.41,81343.87,3.2,0.02407,2e-05,3.94094]
[1778428209901,39.41,81343.87,3.2,0.02407,2e-05,3.94094]
[1778428209910,39.41,81343.87,3.2,0.02407,2e-05,3.94094]
[1778428210387,39.41,81343.87,3.2,0.02407,2e-05,3.94094]
[1778428210395,39.41,81343.87,3.2,0.02407,2e-05,3.94094]
[1778428210828,39.41,81343.87,3.2,0.02407,2e-05,3.94094]
[1778428210835,39.41,81343.87,3.2,0.02407,2e-05,3.94094]
[1778428211275,39.41,81350.03,3.2,0.02419,2e-05,3.95853]
[1778428211282,39.41,81350.03,3.2,0.02419,2e-05,3.95853]
[1778428211682,39.41,81350.03,3.2,0.02419,2e-05,3.95853]
[1778428211689,39.41,81350.03,3.2,0.02419,2e-05,3.95853]
[1778428212115,39.4,81350.64,3.2,0.02419,2e-05,3.9578]
[1778428212123,39.4,81350.64,3.2,0.02419,2e-05,3.9578]
[1778428212530,39.4,81350.64,3.2,0.02419,2e-05,3.9578]
[1778428212538,39.4,81350.64,3.2,0.02419,2e-05,3.9578]
[1778428212971,39.4,81350.39,3.2,0.02416,2e-05,3.95461]
[1778428212980,39.4,81350.39,3.2,0.02416,2e-05,3.95461]
[1778428213421,39.4,81350.39,3.2,0.02416,2e-05,3.95461]
[1778428213429,39.4,81350.39,3.2,0.02416,2e-05,3.95461]
[1778428213861,39.4,81350.39,3.2,0.02416,2e-05,3.95437]
[1778428213870,39.4,81350.39,3.2,0.02416,2e-05,3.95437]
[1778428214313,39.4,81350.39,3.2,0.02416,2e-05,3.95437]
[1778428214321,39.4,81350.39,3.2,0.02416,2e-05,3.95437]
[1778428214352,39.4,81350.39,3.2,0.02416,2e-05,3.95437]
[1778428214773,39.4,81350.39,3.2,0.02416,2e-05,3.95437]
[1778428214782,39.4,81350.39,3.3,0.02416,2e-05,3.95437]
[1778428214445,39.39,81349.86,3.3,0.02415,2e-05,3.9526]
[1778428215492,39.39,81349.86,3.3,0.02415,2e-05,3.9526]
[1778428215585,39.39,81350.3,3.3,0.02415,2e-05,3.95265]
[1778428217676,39.39,81349.59,3.3,0.02414,2e-05,3.95069]
[1778428217719,39.39,81349.8,3.3,0.02414,2e-05,3.9514]
[1778428218489,39.39,81349.8,3.3,0.02414,2e-05,3.9514]
[1778428218512,39.39,81349.27,3.3,0.02412,2e-05,3.94865]
[1778428219302,39.39,81349.27,3.3,0.02412,2e-05,3.94865]
[1778428219306,39.39,81350.83,3.3,0.02415,2e-05,3.95326]
[1778428224923,39.32,81352.06,3.3,0.02398,2e-05,3.92908]
[1778428229959,39.3,81346.64,3.3,0.02382,2e-05,3.90764]
[1778428234994,39.29,81350.26,3.3,0.02384,2e-05,3.90984]
[1778428240713,39.28,81351.85,3.3,0.02385,2e-05,3.91103]
[1778428240814,39.27,81351.74,3.3,0.02382,2e-05,3.90732]
[1778428241145,39.27,81351.74,3.3,0.02382,2e-05,3.90732]
[1778428241154,39.27,81351.74,3.4,0.02382,2e-05,3.90732]
[1778428241246,39.27,81351.72,3.4,0.02381,2e-05,3.90608]
[1778428247082,39.26,81349.25,3.4,0.02372,2e-05,3.8934]
[1778428252119,39.24,81347.78,3.4,0.02365,2e-05,3.88376]
[1778428258123,39.18,81348.19,3.4,0.02349,2e-05,3.86086]
[1778428258224,39.13,81348.19,3.4,0.02334,2e-05,3.84083]
[1778428260213,39.14,81348.09,3.4,0.02336,2e-05,3.84383]
[1778428261231,39.15,81348.03,3.4,0.02339,2e-05,3.84689]
[1778428261263,39.15,81351.95,3.4,0.02347,2e-05,3.85812]
[1778428267222,39.07,81351.73,3.4,0.02324,2e-05,3.8268]
[1778428271966,39.06,81350.25,3.4,0.02318,2e-05,3.81767]
[1778428272369,39.06,81350.25,3.4,0.02318,2e-05,3.81767]
[1778428272380,39.06,81350.25,3.5,0.02318,2e-05,3.81767]
[1778428275105,39.05,81346.7,3.5,0.02308,2e-05,3.80393]
[1778428279890,39.04,81358.3,3.5,0.02328,2e-05,3.83199]
[1778428280416,39.03,81358.32,3.5,0.02327,2e-05,3.8308]
[1778428280516,39.03,81358.32,3.5,0.02326,2e-05,3.82956]
[1778428286590,39.04,81360.9,3.5,0.02333,2e-05,3.83948]
[1778428286796,39.04,81360.9,3.5,0.02333,2e-05,3.83948]
[1778428286898,39.04,81361.94,3.5,0.02335,2e-05,3.8429]
[1778428287923,39.01,81363.45,3.5,0.02329,2e-05,3.83457]
[1778428287936,39.01,81363.45,3.5,0.02329,2e-05,3.83457]
[1778428288369,39.01,81369.14,3.5,0.02341,2e-05,3.85137]
[1778428293406,39.0,81372.37,3.5,0.02346,2e-05,3.85757]
[1778428294039,39.0,81372.37,3.5,0.02346,2e-05,3.85757]
[1778428294134,39.0,81372.37,3.5,0.02346,2e-05,3.85757]
[1778428294413,39.0,81369.44,3.5,0.0234,2e-05,3.84918]
[1778428296378,39.0,81371.59,3.5,0.02343,2e-05,3.85406]
[1778428296427,39.0,81374.58,3.5,0.02349,2e-05,3.86135]
[1778428301462,39.0,81382.13,3.5,0.02364,2e-05,3.88299]
[1778428303216,39.0,81381.59,3.5,0.02363,2e-05,3.88141]
[1778428303655,39.0,81381.59,3.5,0.02363,2e-05,3.88141]
[1778428303663,39.0,81381.59,3.5,0.02363,2e-05,3.88141]
[1778428303804,39.0,81382.65,3.5,0.02365,2e-05,3.88445]
[1778428304138,39.0,81382.65,3.5,0.02365,2e-05,3.88445]
[1778428304145,39.0,81382.65,3.5,0.02365,2e-05,3.88445]
[1778428304563,39.0,81382.65,3.5,0.02365,2e-05,3.88445]
[1778428304571,39.0,81382.65,3.5,0.02365,2e-05,3.88445]
[1778428304938,39.0,81381.69,3.5,0.02363,2e-05,3.88163]
[1778428304991,39.0,81381.69,3.5,0.02363,2e-05,3.88163]
[1778428304998,39.0,81381.69,3.5,0.02363,2e-05,3.88163]
[1778428305000,39.0,81381.69,3.6,0.02363,2e-05,3.88163]
[1778428305002,39.0,81381.69,3.6,0.02363,2e-05,3.88163]
[1778428305003,39.0,81381.69,3.6,0.02363,2e-05,3.88163]
[1778428305490,38.99,81381.93,3.6,0.02363,2e-05,3.88099]
[1778428307958,38.99,81382.97,3.6,0.02363,2e-05,3.88133]
[1778428308511,38.99,81382.5,3.6,0.02362,2e-05,3.87997]
[1778428313547,38.99,81378.54,3.6,0.02354,2e-05,3.86854]
[1778428318576,38.99,81376.22,3.6,0.02349,2e-05,3.86195]
[1778428318582,38.99,81370.27,3.6,0.02337,2e-05,3.84491]
[1778428321085,38.99,81356.41,3.6,0.02308,2e-05,3.80411]
[1778428321155,38.99,81356.41,3.6,0.02308,2e-05,3.80411]
[1778428321603,38.98,81348.33,3.6,0.0229,2e-05,3.77818]
[1778428323238,38.97,81348.34,3.6,0.02288,2e-05,3.77646]
[1778428323597,38.97,81348.34,3.6,0.02288,2e-05,3.77646]
[1778428323765,38.97,81348.34,3.6,0.02288,2e-05,3.77646]
[1778428323838,38.97,81351.99,3.6,0.02294,2e-05,3.78504]
[1778428324578,38.97,81351.99,3.6,0.02294,2e-05,3.78504]
[1778428326359,38.96,81363.43,3.6,0.02316,2e-05,3.8152]
[1778428331677,38.94,81359.11,3.6,0.02302,2e-05,3.79578]
[1778428334570,38.94,81358.32,3.6,0.02299,2e-05,3.79121]
[1778428334698,38.94,81358.54,3.6,0.02298,2e-05,3.79068]
[1778428334976,38.94,81358.54,3.6,0.02298,2e-05,3.79068]
[1778428334984,38.94,81358.54,3.6,0.02298,2e-05,3.79068]
[1778428334986,38.94,81358.54,3.7,0.02298,2e-05,3.79068]
[1778428336700,38.93,81358.54,3.7,0.02296,2e-05,3.78837]
[1778428341747,38.92,81362.83,3.7,0.02301,2e-05,3.79483]
[1778428344411,38.91,81363.99,3.7,0.02302,2e-05,3.7958]
[1778428349803,38.89,81373.91,3.7,0.02317,2e-05,3.81693]
[1778428354838,38.88,81375.73,3.7,0.02314,2e-05,3.81366]
[1778428356937,38.87,81375.98,3.7,0.02314,2e-05,3.81318]
[1778428357357,38.87,81375.98,3.7,0.02314,2e-05,3.81318]
[1778428362894,38.85,81382.18,3.7,0.02321,2e-05,3.82256]
[1778428366554,38.84,81382.18,3.7,0.02318,2e-05,3.81897]
[1778428366922,38.84,81382.47,3.7,0.02318,2e-05,3.81861]
[1778428371256,38.84,81397.91,3.7,0.0235,2e-05,3.86327]
[1778428371963,38.84,81423.09,3.7,0.02402,2e-05,3.93645]
[1778428376998,38.83,81418.54,3.7,0.02389,2e-05,3.91892]
[1778428382038,38.82,81417.37,3.7,0.02384,2e-05,3.91213]
[1778428384983,38.82,81418.59,3.7,0.02386,2e-05,3.91509]
[1778428385729,38.81,81414.43,3.7,0.02376,2e-05,3.90038]
[1778428386530,38.81,81414.43,3.7,0.02376,2e-05,3.90038]
[1778428390007,38.81,81392.19,3.7,0.02328,2e-05,3.83352]
[1778428390915,38.8,81388.64,3.7,0.0232,2e-05,3.8221]
[1778428390961,38.8,81388.64,3.7,0.0232,2e-05,3.8221]
[1778428390974,38.8,81379.43,3.7,0.023,2e-05,3.79341]
[1778428391958,38.8,81379.43,3.7,0.023,2e-05,3.79341]
[1778428396481,38.78,81367.02,3.7,0.02271,2e-05,3.75273]
[1778428398044,38.77,81369.37,3.7,0.02272,2e-05,3.75423]
[1778428399784,38.77,81369.88,3.7,0.02272,2e-05,3.75396]
[1778428399787,38.77,81369.88,3.7,0.02272,2e-05,3.75396]
[1778428405200,38.74,81366.31,3.7,0.02256,2e-05,3.73126]
[1778428410236,38.71,81362.0,3.7,0.02241,2e-05,3.7103]
[1778428416278,38.69,81354.83,3.7,0.02218,2e-05,3.67753]
[1778428421313,38.67,81345.64,3.7,0.02194,2e-05,3.64374]
[1778428426348,38.64,81350.06,3.7,0.02197,2e-05,3.64791]
[1778428431913,38.63,81350.93,3.7,0.02194,2e-05,3.64383]
[1778428432014,38.62,81351.29,3.7,0.02192,2e-05,3.64159]
[1778428437425,38.61,81350.47,3.7,0.02187,2e-05,3.63409]
[1778428441877,38.61,81350.47,3.7,0.02187,2e-05,3.63409]
[1778428441978,38.6,81347.21,3.7,0.02178,2e-05,3.62163]
[1778428442522,38.6,81347.21,3.7,0.02178,2e-05,3.62163]
[1778428442532,38.59,81343.79,3.7,0.0217,2e-05,3.61061]
[1778428448927,38.58,81343.24,3.7,0.02166,2e-05,3.60503]
[1778428448956,38.58,81343.24,3.7,0.02166,2e-05,3.60503]
[1778428450114,38.58,81336.11,3.7,0.02152,2e-05,3.5838]
[1778428450516,38.57,81334.35,3.7,0.02147,2e-05,3.57748]
[1778428451972,38.57,81334.35,3.7,0.02147,2e-05,3.57748]
[1778428452056,38.57,81334.67,3.7,0.02147,2e-05,3.57687]
[1778428457565,38.56,81328.23,3.7,0.02131,2e-05,3.55479]
[1778428462763,38.55,81334.66,3.7,0.02141,2e-05,3.5694]
[1778428462865,38.55,81318.27,3.7,0.0211,2e-05,3.52396]
[1778428464987,38.55,81312.03,3.7,0.02097,2e-05,3.50567]
[1778428464989,38.54,81311.95,3.7,0.02096,2e-05,3.50409]
[1778428472674,38.53,81308.47,3.7,0.02085,2e-05,3.48737]
[1778428477708,38.52,81305.52,3.7,0.02077,2e-05,3.47642]
[1778428483751,38.51,81323.53,3.7,0.02108,2e-05,3.52125]
[1778428489792,38.5,81333.6,3.7,0.02124,2e-05,3.54446]
[1778428494827,38.49,81333.37,3.7,0.02121,2e-05,3.54026]
[1778428499862,38.48,81331.87,3.7,0.02116,2e-05,3.53264]
[1778428503825,38.48,81331.63,3.7,0.02114,2e-05,3.5299]
[1778428503891,38.48,81335.15,3.7,0.0212,2e-05,3.5388]
[1778428506915,38.48,81341.48,3.7,0.02133,2e-05,3.5572]
[1778428507017,38.48,81341.68,3.7,0.02134,2e-05,3.55829]
[1778428509107,38.48,81342.83,3.7,0.02135,2e-05,3.56069]
[1778428509932,38.48,81344.15,3.7,0.02138,2e-05,3.56409]
[1778428514967,38.48,81353.24,3.7,0.02157,2e-05,3.59162]
[1778428520005,38.49,81355.17,3.7,0.02162,2e-05,3.59938]
[1778428525037,38.5,81363.14,3.7,0.02179,2e-05,3.62371]
[1778428531079,38.5,81363.81,3.7,0.02181,2e-05,3.62578]
[1778428536123,38.51,81364.61,3.7,0.02184,2e-05,3.62968]
[1778428541149,38.51,81361.2,3.7,0.02179,2e-05,3.62269]
[1778428547191,38.52,81361.54,3.7,0.02182,2e-05,3.62616]
[1778428552227,38.52,81361.31,3.7,0.02183,2e-05,3.62758]
[1778428557262,38.53,81361.55,3.7,0.02185,2e-05,3.63025]
[1778428562297,38.53,81363.45,3.7,0.0219,2e-05,3.63749]
[1778428567332,38.54,81366.38,3.7,0.02197,2e-05,3.64749]
[1778428572367,38.54,81372.16,3.7,0.02209,2e-05,3.6654]
[1778428577402,38.55,81383.06,3.7,0.02232,2e-05,3.69761]
[1778428582441,38.55,81385.4,3.7,0.02238,2e-05,3.70565]
[1778428587476,38.56,81387.16,3.7,0.02242,2e-05,3.712]
[1778428592511,38.56,81387.12,3.7,0.02242,2e-05,3.71077]
[1778428598553,38.56,81386.36,3.7,0.02241,2e-05,3.71054]
[1778428603588,38.57,81375.78,3.7,0.02222,2e-05,3.68232]
[1778428608623,38.57,81382.4,3.7,0.02236,2e-05,3.70253]
[1778428613659,38.58,81384.84,3.7,0.02242,2e-05,3.71089]
[1778428618694,38.58,81388.79,3.7,0.02251,2e-05,3.72346]
[1778428624737,38.58,81388.33,3.7,0.02251,2e-05,3.72377]
[1778428629771,38.59,81396.88,3.7,0.02269,2e-05,3.74917]
[1778428634806,38.59,81399.01,3.7,0.02274,2e-05,3.75628]
[1778428639841,38.59,81402.0,3.7,0.02281,2e-05,3.7657]
[1778428645883,38.59,81401.54,3.7,0.0228,2e-05,3.76548]
[1778428650918,38.6,81401.28,3.7,0.02281,2e-05,3.76567]
[1778428655953,38.6,81396.4,3.7,0.0227,2e-05,3.75034]
[1778428660988,38.6,81391.11,3.7,0.0226,2e-05,3.73646]
[1778428666023,38.61,81384.66,3.7,0.02248,2e-05,3.71951]
[1778428671058,38.61,81388.72,3.7,0.02257,2e-05,3.73236]
[1778428676093,38.61,81390.83,3.7,0.02263,2e-05,3.73964]
[1778428681129,38.62,81394.64,3.7,0.02271,2e-05,3.75171]
[1778428686189,38.62,81394.47,3.7,0.02271,2e-05,3.75211]
[1778428691299,38.62,81391.26,3.7,0.02266,2e-05,3.7442]
[1778428697241,38.62,81408.31,3.7,0.02301,2e-05,3.79416]
[1778428702275,38.63,81406.84,3.7,0.02299,2e-05,3.79076]
[1778428703961,38.63,81407.04,3.7,0.02299,2e-05,3.7915]
[1778428709324,38.63,81407.09,3.7,0.023,2e-05,3.79259]
[1778428715366,38.63,81406.6,3.7,0.02298,2e-05,3.78966]
[1778428715397,38.63,81406.6,3.7,0.02298,2e-05,3.78966]
[1778428721408,38.63,81405.98,3.7,0.02298,2e-05,3.78888]
[1778428726444,38.64,81406.21,3.7,0.02299,2e-05,3.79031]
[1778428731479,38.64,81407.51,3.7,0.02302,2e-05,3.79478]
[1778428736514,38.64,81407.49,3.7,0.02302,2e-05,3.79541]
[1778428737420,38.64,81407.49,3.7,0.02302,2e-05,3.79541]
[1778428742556,38.64,81410.6,3.7,0.02309,2e-05,3.80514]
[1778428743715,38.64,81410.6,3.7,0.02309,2e-05,3.80514]
[1778428749605,38.64,81412.99,3.7,0.02315,2e-05,3.81275]
[1778428750434,38.64,81412.99,3.7,0.02315,2e-05,3.81275]
[1778428755650,38.64,81412.51,3.7,0.02314,2e-05,3.81209]
[1778428760685,38.65,81411.99,3.7,0.02314,2e-05,3.81116]
[1778428765724,38.65,81410.79,3.7,0.02312,2e-05,3.80845]
[1778428772773,38.65,81410.39,3.7,0.0231,2e-05,3.80568]
[1778428777808,38.65,81410.29,3.7,0.0231,2e-05,3.80605]
[1778428782843,38.65,81408.9,3.7,0.02308,2e-05,3.80274]
[1778428790899,38.66,81408.84,3.7,0.02309,2e-05,3.80366]
[1778428795934,38.66,81403.96,3.7,0.02299,2e-05,3.79044]
[1778428798088,38.66,81403.89,3.7,0.02299,2e-05,3.79039]
[1778428801037,38.66,81405.42,3.7,0.02303,2e-05,3.79521]
[1778428802298,38.66,81428.59,3.7,0.0235,2e-05,3.86218]
[1778428806640,38.66,81430.47,3.7,0.02354,2e-05,3.8677]
[1778428806642,38.66,81430.47,3.7,0.02354,2e-05,3.8677]
[1778428809729,38.66,81429.14,3.7,0.02351,2e-05,3.8639]
[1778428815071,38.66,81427.65,3.7,0.02348,2e-05,3.85953]
[1778428817233,38.66,81422.75,3.7,0.02338,2e-05,3.84538]
[1778428818646,38.66,81420.26,3.7,0.02333,2e-05,3.83831]
[1778428823920,38.66,81412.36,3.7,0.02317,2e-05,3.81602]
[1778428829166,38.66,81418.02,3.7,0.02329,2e-05,3.83269]
[1778428834201,38.66,81416.05,3.7,0.02324,2e-05,3.82492]
[1778428839236,38.66,81413.61,3.7,0.02319,2e-05,3.81815]
[1778428844271,38.67,81412.21,3.7,0.02317,2e-05,3.81449]
[1778428849306,38.67,81410.48,3.7,0.02313,2e-05,3.80991]
[1778428854341,38.67,81416.07,3.7,0.02325,2e-05,3.82637]
[1778428859377,38.67,81426.29,3.7,0.02346,2e-05,3.85595]
[1778428859551,38.67,81426.29,3.7,0.02346,2e-05,3.85595]
[1778428869498,38.66,81442.77,3.7,0.02378,2e-05,3.90123]
[1778428869799,38.66,81443.48,3.7,0.0238,2e-05,3.90324]
[1778428875499,38.65,81453.62,3.7,0.02398,2e-05,3.9281]
[1778428880534,38.65,81453.69,3.7,0.02397,2e-05,3.92786]
[1778428885569,38.65,81449.01,3.7,0.02387,2e-05,3.91377]
[1778428891611,38.65,81451.75,3.7,0.02391,2e-05,3.91888]
[1778428897359,38.65,81450.25,3.7,0.02388,2e-05,3.91425]
[1778428902688,38.65,81437.1,3.7,0.0236,2e-05,3.87572]
[1778428903593,38.65,81437.1,3.7,0.0236,2e-05,3.87572]
[1778428908730,38.65,81441.34,3.7,0.02369,2e-05,3.8882]
[1778428913765,38.65,81442.42,3.7,0.02372,2e-05,3.89139]
[1778428918800,38.65,81442.96,3.7,0.02373,2e-05,3.893]
[1778428923835,38.65,81448.26,3.7,0.02384,2e-05,3.90851]
[1778428924616,38.65,81448.26,3.7,0.02384,2e-05,3.90851]
[1778428929877,38.65,81447.82,3.7,0.02383,2e-05,3.90715]
[1778428934912,38.65,81450.4,3.7,0.02388,2e-05,3.9146]
[1778428939947,38.65,81450.41,3.7,0.02388,2e-05,3.9145]
[1778428944983,38.64,81446.67,3.7,0.0238,2e-05,3.90347]
[1778428950019,38.65,81433.52,3.7,0.02353,2e-05,3.86528]
[1778428955054,38.65,81439.87,3.7,0.02365,2e-05,3.88142]
[1778428955647,38.65,81439.87,3.7,0.02365,2e-05,3.88142]
[1778428961087,38.65,81440.87,3.7,0.02367,2e-05,3.8844]
[1778428966385,38.65,81437.84,3.7,0.02361,2e-05,3.87567]
[1778428968148,38.65,81414.35,3.7,0.02313,2e-05,3.80803]
[1778428972176,38.65,81397.07,3.7,0.02278,2e-05,3.75936]
[1778428977211,38.65,81390.67,3.7,0.02266,2e-05,3.74244]
[1778428982246,38.65,81398.84,3.7,0.02284,2e-05,3.76683]
[1778428987281,38.66,81402.8,3.7,0.02292,2e-05,3.77916]
[1778428992316,38.66,81404.2,3.7,0.02296,2e-05,3.78416]
[1778428997351,38.66,81408.6,3.7,0.02305,2e-05,3.79756]
[1778429002387,38.66,81409.43,3.7,0.02308,2e-05,3.80067]
[1778429007422,38.67,81409.18,3.7,0.02308,2e-05,3.80066]
[1778429012457,38.67,81404.86,3.7,0.02298,2e-05,3.78652]
[1778429017492,38.67,81402.88,3.7,0.02294,2e-05,3.78156]
[1778429022527,38.67,81395.4,3.7,0.0228,2e-05,3.76107]
[1778429027562,38.67,81401.45,3.7,0.02293,2e-05,3.77918]
[1778429032597,38.68,81402.61,3.7,0.02296,2e-05,3.78332]
[1778429037632,38.68,81401.79,3.7,0.02295,2e-05,3.78173]
[1778429042667,38.68,81400.26,3.7,0.02292,2e-05,3.77814]
[1778429047702,38.68,81397.86,3.7,0.02288,2e-05,3.77216]
[1778429052737,38.68,81395.48,3.7,0.02284,2e-05,3.76629]
[1778429057772,38.69,81394.1,3.7,0.02282,2e-05,3.76336]
[1778429062807,38.69,81397.54,3.7,0.02289,2e-05,3.77413]
[1778429067849,38.69,81395.51,3.7,0.02286,2e-05,3.76933]
[1778429073890,38.69,81394.89,3.7,0.02284,2e-05,3.76632]
[1778429078925,38.7,81382.74,3.7,0.0226,2e-05,3.73296]
[1778429083960,38.7,81379.95,3.7,0.02256,2e-05,3.72641]
[1778429088995,38.7,81377.56,3.7,0.02252,2e-05,3.72107]
[1778429094031,38.71,81383.71,3.7,0.02265,2e-05,3.73985]
[1778429099067,38.71,81403.22,3.7,0.02306,2e-05,3.79662]
[1778429104102,38.71,81407.27,3.7,0.02314,2e-05,3.80913]
[1778429109495,38.71,81405.19,3.7,0.02311,2e-05,3.80369]
[1778429115180,38.72,81397.98,3.7,0.02297,2e-05,3.78407]
[1778429120215,38.72,81390.85,3.7,0.02283,2e-05,3.76469]
[1778429125251,38.72,81388.43,3.7,0.02279,2e-05,3.75883]
[1778429130286,38.72,81387.53,3.7,0.02278,2e-05,3.75738]
[1778429135322,38.73,81382.49,3.7,0.02267,2e-05,3.74176]
[1778429140548,38.73,81381.8,3.7,0.02266,2e-05,3.74078]
[1778429147664,38.73,81365.24,3.7,0.02235,2e-05,3.69601]
[1778429153448,38.74,81353.6,3.7,0.02214,2e-05,3.6663]
[1778429159490,38.75,81365.93,3.7,0.0224,2e-05,3.70289]
[1778429164525,38.75,81365.34,3.7,0.0224,2e-05,3.70283]
[1778429169560,38.76,81370.7,3.7,0.02251,2e-05,3.71938]
[1778429174595,38.76,81376.85,3.7,0.02265,2e-05,3.73797]
[1778429180637,38.76,81377.28,3.7,0.02266,2e-05,3.74051]
[1778429185672,38.76,81376.6,3.7,0.02266,2e-05,3.73969]
[1778429190707,38.77,81383.24,3.7,0.0228,2e-05,3.75945]
[1778429195742,38.77,81381.59,3.7,0.02276,2e-05,3.75325]
[1778429201846,38.77,81394.17,3.7,0.02302,2e-05,3.7898]
[1778429201848,38.77,81394.17,3.7,0.02302,2e-05,3.7898]
[1778429211854,38.77,81406.42,3.7,0.02327,2e-05,3.82604]
[1778429216889,38.78,81406.33,3.7,0.02327,2e-05,3.82609]
[1778429221924,38.78,81402.58,3.7,0.0232,2e-05,3.81562]
[1778429222911,38.78,81402.58,3.7,0.0232,2e-05,3.81562]
[1778429227966,38.78,81398.64,3.7,0.02312,2e-05,3.80474]
[1778429233206,38.78,81393.13,3.7,0.02301,2e-05,3.78949]
[1778429239043,38.78,81385.68,3.7,0.02287,2e-05,3.76919]
[1778429244078,38.78,81385.73,3.7,0.02288,2e-05,3.77013]
[1778429249113,38.78,81385.76,3.7,0.02288,2e-05,3.77104]
[1778429254148,38.79,81385.75,3.7,0.02288,2e-05,3.76938]
[1778429259183,38.79,81384.82,3.7,0.02286,2e-05,3.76763]
[1778429268246,38.79,81384.96,3.7,0.02288,2e-05,3.7697]
[1778429273282,38.8,81391.92,3.7,0.02303,2e-05,3.79059]
[1778429278317,38.8,81401.91,3.7,0.02323,2e-05,3.81978]
[1778429283352,38.8,81396.13,3.7,0.02312,2e-05,3.80368]
[1778429288387,38.8,81389.8,3.7,0.023,2e-05,3.78616]
[1778429293423,38.8,81387.91,3.7,0.02296,2e-05,3.78149]
[1778429301479,38.8,81387.34,3.7,0.02296,2e-05,3.78108]
[1778429306514,38.81,81387.43,3.7,0.02297,2e-05,3.78213]
[1778429311549,38.81,81389.62,3.7,0.023,2e-05,3.78667]
[1778429316933,38.81,81389.29,3.7,0.023,2e-05,3.78637]
[1778429322660,38.81,81387.25,3.7,0.02297,2e-05,3.78156]
[1778429331689,38.82,81390.35,3.7,0.02304,2e-05,3.79206]
[1778429336725,38.82,81399.38,3.7,0.02323,2e-05,3.81855]
[1778429341760,38.82,81404.51,3.7,0.02334,2e-05,3.83371]
[1778429346795,38.82,81409.95,3.7,0.02345,2e-05,3.84954]
[1778429351830,38.82,81413.25,3.7,0.02352,2e-05,3.85914]
[1778429356865,38.82,81414.08,3.7,0.02354,2e-05,3.86147]
[1778429365928,38.82,81414.23,3.7,0.02354,2e-05,3.86174]
[1778429370963,38.82,81422.55,3.7,0.02371,2e-05,3.88563]
[1778429375999,38.82,81437.48,3.7,0.024,2e-05,3.92609]
[1778429381034,38.82,81438.05,3.7,0.02401,2e-05,3.92717]
[1778429387076,38.82,81438.77,3.7,0.02402,2e-05,3.92853]
[1778429394125,38.81,81445.1,3.7,0.02414,2e-05,3.9462]
[1778429399160,38.81,81450.75,3.7,0.02426,2e-05,3.96197]
[1778429404195,38.81,81451.26,3.7,0.02426,2e-05,3.96259]
[1778429409233,38.81,81449.38,3.7,0.02421,2e-05,3.95615]
[1778429414268,38.8,81452.86,3.7,0.02428,2e-05,3.96555]
[1778429419303,38.8,81454.31,3.7,0.02431,2e-05,3.96892]
[1778429424338,38.8,81454.46,3.7,0.0243,2e-05,3.96843]
[1778429429373,38.8,81454.03,3.7,0.02429,2e-05,3.96621]
[1778429434408,38.79,81455.44,3.7,0.02429,2e-05,3.96687]
[1778429439443,38.79,81458.49,3.7,0.02435,2e-05,3.97469]
[1778429444478,38.79,81458.1,3.7,0.02433,2e-05,3.9725]
[1778429449513,38.79,81458.4,3.7,0.02433,2e-05,3.97235]
[1778429454548,38.78,81458.71,3.7,0.02433,2e-05,3.97218]
[1778429460590,38.78,81459.37,3.7,0.02434,2e-05,3.97282]
[1778429466633,38.78,81459.96,3.7,0.02434,2e-05,3.97317]
[1778429471669,38.75,81472.42,3.7,0.02452,2e-05,3.99885]
[1778429476704,38.73,81479.09,3.7,0.02462,2e-05,4.01236]
[1778429481857,38.71,81479.18,3.7,0.02456,2e-05,4.00382]
[1778429487782,38.71,81481.14,3.7,0.02458,2e-05,4.00771]
[1778429493824,38.69,81482.66,3.7,0.02455,2e-05,4.0028]
[1778429498859,38.69,81486.21,3.7,0.02462,2e-05,4.01194]
[1778429503894,38.68,81486.24,3.7,0.02461,2e-05,4.01059]
[1778429509936,38.68,81486.6,3.7,0.0246,2e-05,4.00998]
[1778429510206,38.68,81486.6,3.7,0.0246,2e-05,4.00998]
[1778429510207,38.68,81486.6,3.7,0.0246,2e-05,4.00998]
[1778429515979,38.68,81486.78,3.7,0.02459,2e-05,4.00888]
[1778429520598,38.67,81486.5,3.7,0.02458,2e-05,4.00699]
[1778429520602,38.67,81486.5,3.7,0.02458,2e-05,4.00699]
[1778429527061,38.67,81483.72,3.7,0.02451,2e-05,3.997]
[1778429532098,38.67,81483.8,3.7,0.0245,2e-05,3.99607]
[1778429532229,38.67,81483.8,3.7,0.0245,2e-05,3.99607]
[1778429542169,38.66,81479.76,3.7,0.0244,2e-05,3.98181]
[1778429547204,38.66,81477.97,3.7,0.02435,2e-05,3.97549]
[1778429553246,38.66,81478.11,3.7,0.02433,2e-05,3.97216]
[1778429553252,38.66,81478.11,3.7,0.02433,2e-05,3.97216]
[1778429558281,38.65,81481.63,3.7,0.0244,2e-05,3.98165]
[1778429563316,38.65,81479.14,3.7,0.02434,2e-05,3.97326]
[1778429568352,38.65,81465.88,3.7,0.02405,2e-05,3.93324]
[1778429573387,38.65,81462.96,3.7,0.02399,2e-05,3.92413]
[1778429580436,38.65,81462.64,3.7,0.02398,2e-05,3.92257]
[1778429585471,38.64,81459.0,3.7,0.0239,2e-05,3.91154]
[1778429590506,38.64,81454.17,3.7,0.02379,2e-05,3.89715]
[1778429595542,38.64,81454.34,3.7,0.0238,2e-05,3.89751]
[1778429601584,38.64,81454.97,3.7,0.02381,2e-05,3.89917]
[1778429606619,38.64,81453.08,3.7,0.02377,2e-05,3.89345]
[1778429611654,38.64,81447.5,3.7,0.02364,2e-05,3.87451]
[1778429616689,38.64,81443.71,3.7,0.02356,2e-05,3.86353]
[1778429621724,38.64,81440.19,3.7,0.02349,2e-05,3.8534]
[1778429626760,38.64,81432.67,3.7,0.02333,2e-05,3.83188]
[1778429631794,38.64,81439.12,3.7,0.02347,2e-05,3.85082]
[1778429636829,38.64,81436.16,3.7,0.02341,2e-05,3.84249]
[1778429641864,38.65,81436.45,3.7,0.02342,2e-05,3.84359]
[1778429646899,38.65,81440.19,3.7,0.02349,2e-05,3.85465]
[1778429651935,38.65,81440.05,3.7,0.02349,2e-05,3.8544]
[1778429656975,38.65,81447.58,3.7,0.02365,2e-05,3.87635]
[1778429662010,38.65,81442.86,3.7,0.02355,2e-05,3.86267]
[1778429669059,38.65,81441.32,3.7,0.02352,2e-05,3.8584]
[1778429674094,38.65,81438.9,3.7,0.02346,2e-05,3.849]
[1778429679129,38.65,81438.77,3.7,0.02346,2e-05,3.84879]
[1778429684164,38.65,81434.08,3.7,0.02336,2e-05,3.83546]
[1778429689199,38.65,81434.74,3.7,0.02338,2e-05,3.83762]
[1778429694234,38.65,81439.1,3.7,0.02347,2e-05,3.85045]
[1778429698262,38.65,81455.8,3.7,0.02382,2e-05,3.89901]
[1778429702290,38.65,81473.17,3.7,0.02418,2e-05,3.94969]
[1778429707325,38.65,81472.49,3.7,0.02416,2e-05,3.94702]
[1778429712360,38.65,81468.28,3.7,0.02407,2e-05,3.93398]
[1778429717395,38.64,81454.9,3.7,0.02378,2e-05,3.89441]
[1778429722430,38.64,81454.41,3.7,0.02377,2e-05,3.89282]
[1778429729479,38.64,81447.67,3.7,0.02363,2e-05,3.87313]
[1778429734514,38.64,81446.39,3.7,0.02359,2e-05,3.86695]
[1778429739549,38.64,81437.63,3.7,0.02341,2e-05,3.84169]
[1778429744584,38.65,81423.95,3.7,0.02313,2e-05,3.80271]
[1778429750626,38.65,81420.11,3.7,0.02306,2e-05,3.79247]
[1778429756668,38.65,81420.08,3.7,0.02306,2e-05,3.79326]
[1778429761703,38.65,81419.15,3.7,0.02305,2e-05,3.79134]
[1778429766738,38.65,81412.62,3.7,0.02292,2e-05,3.77346]
[1778429771773,38.66,81412.89,3.7,0.02294,2e-05,3.77528]
[1778429776808,38.66,81408.94,3.7,0.02286,2e-05,3.76486]
[1778429778822,38.66,81392.36,3.7,0.02253,2e-05,3.71824]
[1778429783857,38.66,81403.18,3.7,0.02276,2e-05,3.74996]
[1778429788892,38.66,81403.74,3.7,0.02278,2e-05,3.75256]
[1778429795941,38.67,81403.5,3.7,0.02277,2e-05,3.75083]
[1778429800976,38.67,81402.58,3.7,0.02276,2e-05,3.74927]
[1778429806011,38.67,81404.37,3.7,0.0228,2e-05,3.75535]
[1778429811046,38.68,81403.4,3.7,0.02279,2e-05,3.75357]
[1778429816081,38.68,81398.39,3.7,0.02269,2e-05,3.74038]
[1778429821116,38.68,81396.73,3.7,0.02267,2e-05,3.73672]
[1778429827158,38.68,81399.73,3.7,0.02274,2e-05,3.74649]
[1778429832403,38.69,81399.54,3.7,0.02274,2e-05,3.74672]
[1778429838235,38.69,81389.99,3.7,0.02256,2e-05,3.72116]
[1778429843540,38.69,81390.18,3.7,0.02257,2e-05,3.7224]
[1778429849312,38.7,81388.68,3.7,0.02255,2e-05,3.72004]
[1778429852333,38.7,81373.32,3.7,0.02224,2e-05,3.67526]
[1778429857368,38.7,81368.15,3.7,0.02215,2e-05,3.66243]
[1778429862403,38.71,81355.19,3.7,0.02191,2e-05,3.62826]
[1778429867438,38.71,81344.06,3.7,0.02171,2e-05,3.59966]
[1778429872473,38.72,81342.49,3.7,0.02169,2e-05,3.59764]
[1778429877508,38.73,81341.47,3.7,0.02169,2e-05,3.59715]
[1778429882543,38.73,81340.88,3.7,0.0217,2e-05,3.59787]
[1778429887578,38.74,81347.63,3.7,0.02184,2e-05,3.61879]
[1778429892614,38.74,81339.37,3.7,0.0217,2e-05,3.5983]
[1778429897654,38.75,81335.13,3.7,0.02163,2e-05,3.58904]
[1778429902689,38.76,81333.93,3.7,0.02163,2e-05,3.58815]
[1778429907724,38.76,81336.97,3.7,0.0217,2e-05,3.59888]
[1778429913767,38.77,81337.83,3.7,0.02173,2e-05,3.60156]
[1778429918802,38.77,81337.58,3.7,0.02174,2e-05,3.60312]
[1778429923839,38.78,81332.24,3.7,0.02165,2e-05,3.59073]
[1778429929881,38.79,81330.46,3.7,0.02164,2e-05,3.58868]
[1778429934916,38.79,81339.73,3.7,0.02183,2e-05,3.61645]
[1778429940958,38.8,81340.22,3.7,0.02186,2e-05,3.62076]
[1778429945993,38.81,81351.92,3.7,0.0221,2e-05,3.65504]
[1778429951028,38.81,81351.27,3.7,0.0221,2e-05,3.65506]
[1778429952151,38.81,81351.27,3.7,0.0221,2e-05,3.65506]
[1778429955056,38.81,81368.98,3.7,0.02246,2e-05,3.70579]
[1778429960091,38.82,81371.37,3.7,0.02252,2e-05,3.71377]
[1778429965200,38.82,81369.41,3.7,0.02249,2e-05,3.70924]
[1778429971168,38.82,81368.82,3.7,0.02247,2e-05,3.70677]
[1778429976203,38.83,81371.52,3.7,0.02253,2e-05,3.71547]
[1778429981238,38.83,81357.61,3.7,0.02227,2e-05,3.67774]
[1778429986275,38.83,81354.38,3.7,0.02222,2e-05,3.67022]
[1778429993329,38.84,81351.25,3.7,0.02217,2e-05,3.66367]
[1778429998366,38.84,81350.94,3.7,0.02217,2e-05,3.66445]
[1778430003401,38.85,81356.25,3.7,0.02229,2e-05,3.68087]
[1778430008436,38.85,81351.7,3.7,0.02221,2e-05,3.66976]
[1778430012464,38.86,81368.03,3.7,0.02254,2e-05,3.71658]
[1778430017499,38.86,81368.39,3.7,0.02256,2e-05,3.71878]
[1778430024549,38.86,81369.47,3.7,0.02259,2e-05,3.72345]
[1778430030591,38.87,81371.22,3.7,0.02264,2e-05,3.72971]
[1778430036633,38.87,81375.04,3.7,0.02271,2e-05,3.73913]
[1778430041668,38.87,81370.41,3.7,0.02262,2e-05,3.72699]
[1778430046703,38.87,81366.58,3.7,0.02255,2e-05,3.71729]
[1778430051738,38.88,81362.32,3.7,0.02248,2e-05,3.70657]
[1778430056773,38.88,81361.74,3.7,0.02247,2e-05,3.70622]
[1778430061808,38.88,81361.96,3.7,0.02249,2e-05,3.70814]
[1778430066843,38.89,81362.13,3.7,0.0225,2e-05,3.70992]
[1778430071878,38.89,81361.13,3.7,0.02249,2e-05,3.70846]
[1778430076913,38.89,81360.75,3.7,0.02249,2e-05,3.70875]
[1778430081948,38.9,81349.06,3.7,0.02227,2e-05,3.67753]
[1778430086983,38.9,81345.36,3.7,0.02221,2e-05,3.66881]
[1778430092022,38.91,81339.49,3.7,0.02209,2e-05,3.65173]
[1778430097055,38.91,81328.91,3.7,0.0219,2e-05,3.62433]
[1778430102090,38.92,81328.77,3.7,0.02191,2e-05,3.62592]
[1778430107125,38.92,81331.49,3.7,0.02198,2e-05,3.63572]
[1778430112160,38.93,81324.38,3.7,0.02186,2e-05,3.61809]
[1778430117196,38.93,81320.9,3.7,0.02181,2e-05,3.61062]
[1778430122231,38.94,81324.54,3.7,0.02189,2e-05,3.62269]
[1778430127266,38.94,81331.18,3.7,0.02203,2e-05,3.64287]
[1778430132301,38.95,81330.96,3.7,0.02204,2e-05,3.64407]
[1778430137336,38.95,81337.93,3.7,0.02219,2e-05,3.66504]
[1778430142371,38.96,81332.2,3.7,0.02209,2e-05,3.65083]
[1778430147406,38.96,81330.9,3.7,0.02208,2e-05,3.64898]
[1778430152441,38.97,81330.72,3.7,0.02207,2e-05,3.64778]
[1778430157487,38.97,81326.88,3.7,0.02201,2e-05,3.63856]
[1778430163518,38.97,81330.85,3.7,0.0221,2e-05,3.65196]
[1778430168553,38.98,81331.57,3.7,0.02213,2e-05,3.65566]
[1778430173590,38.98,81331.07,3.7,0.02213,2e-05,3.65598]
[1778430178625,38.99,81325.3,3.7,0.02203,2e-05,3.64182]
[1778430183660,38.99,81330.63,3.7,0.02215,2e-05,3.6583]
[1778430188696,39.0,81322.16,3.7,0.022,2e-05,3.63668]
[1778430193731,39.0,81317.79,3.7,0.02192,2e-05,3.62657]
[1778430198766,39.01,81313.86,3.7,0.02186,2e-05,3.61768]
[1778430203804,39.01,81316.44,3.7,0.02193,2e-05,3.62669]
[1778430208839,39.02,81316.38,3.7,0.02194,2e-05,3.62836]
[1778430213874,39.02,81312.0,3.7,0.02185,2e-05,3.61573]
[1778430218909,39.03,81311.91,3.7,0.02186,2e-05,3.61738]
[1778430223944,39.03,81311.54,3.7,0.02187,2e-05,3.61825]
[1778430228979,39.04,81298.47,3.7,0.02163,2e-05,3.5844]
[1778430234014,39.04,81299.41,3.7,0.02167,2e-05,3.58907]
[1778430239049,39.05,81298.38,3.7,0.02166,2e-05,3.5883]
[1778430244085,39.05,81298.22,3.7,0.02167,2e-05,3.58989]
[1778430249617,39.06,81297.27,3.7,0.02166,2e-05,3.5885]
[1778430255163,39.06,81295.02,3.7,0.02164,2e-05,3.58551]
[1778430260198,39.07,81296.5,3.7,0.02168,2e-05,3.59152]
[1778430265233,39.07,81296.64,3.7,0.0217,2e-05,3.59383]
[1778430270268,39.08,81289.01,3.7,0.02157,2e-05,3.57505]
[1778430275303,39.09,81292.13,3.7,0.02163,2e-05,3.58314]
[1778430280338,39.09,81290.82,3.7,0.02162,2e-05,3.5819]
[1778430286380,39.1,81284.84,3.7,0.02152,2e-05,3.56804]
[1778430291415,39.1,81283.89,3.7,0.02152,2e-05,3.56742]
[1778430296450,39.11,81282.98,3.7,0.02152,2e-05,3.56685]
[1778430299912,39.11,81278.44,3.7,0.02143,2e-05,3.55534]
[1778430300478,39.11,81273.12,3.7,0.02133,2e-05,3.54049]
[1778430301652,39.11,81273.12,3.7,0.02133,2e-05,3.54049]
[1778430301668,39.11,81273.55,3.7,0.02133,2e-05,3.5408]
[1778430302344,39.11,81273.55,3.7,0.02133,2e-05,3.5408]
[1778430302492,39.11,81274.66,3.7,0.02136,2e-05,3.5442]
[1778430303691,39.11,81274.66,3.7,0.02136,2e-05,3.5442]
[1778430304518,39.11,81269.66,3.7,0.02126,2e-05,3.53114]
[1778430304578,39.11,81269.48,3.7,0.02126,2e-05,3.52982]
[1778430305076,39.11,81269.48,3.7,0.02126,2e-05,3.52982]
[1778430305513,39.1,81269.62,3.7,0.02125,2e-05,3.52936]
[1778430307012,39.1,81269.74,3.7,0.02125,2e-05,3.52884]
[1778430312562,39.09,81270.26,3.7,0.02122,2e-05,3.52528]
[1778430317597,39.08,81268.07,3.7,0.02115,2e-05,3.51534]
[1778430322633,39.07,81260.54,3.7,0.02098,2e-05,3.49131]
[1778430327667,39.06,81249.74,3.7,0.02076,2e-05,3.45904]
[1778430332704,39.05,81253.57,3.7,0.02079,2e-05,3.46342]
[1778430337737,39.04,81254.01,3.7,0.02078,2e-05,3.46117]
[1778430342772,39.03,81246.66,3.7,0.02062,2e-05,3.43839]
[1778430348192,39.02,81244.98,3.7,0.02057,2e-05,3.43144]
[1778430353849,39.01,81248.03,3.7,0.02059,2e-05,3.43507]
[1778430358884,39.0,81248.59,3.7,0.02058,2e-05,3.43338]
[1778430363919,39.0,81256.27,3.7,0.0207,2e-05,3.45053]
[1778430365189,38.99,81256.88,3.7,0.02071,2e-05,3.45149]
[1778430365199,38.99,81256.88,3.7,0.02071,2e-05,3.45149]
[1778430367216,38.99,81257.91,3.7,0.02072,2e-05,3.45291]
[1778430369817,38.99,81257.48,3.7,0.0207,2e-05,3.45047]
[1778430375052,38.98,81256.48,3.7,0.02065,2e-05,3.44408]
[1778430380089,38.97,81261.41,3.7,0.02072,2e-05,3.45402]
[1778430386131,38.96,81265.43,3.7,0.02077,2e-05,3.46088]
[1778430391166,38.95,81266.07,3.7,0.02075,2e-05,3.45702]
[1778430396201,38.94,81267.4,3.7,0.02075,2e-05,3.45739]
[1778430401236,38.93,81267.26,3.7,0.02072,2e-05,3.4539]
[1778430406271,38.92,81266.16,3.7,0.02068,2e-05,3.44791]
[1778430409034,38.92,81262.36,3.7,0.02061,2e-05,3.43723]
[1778430409090,38.92,81261.57,3.7,0.02058,2e-05,3.43397]
[1778430409574,38.92,81261.57,3.7,0.02058,2e-05,3.43397]
[1778430409649,38.92,81261.97,3.7,0.0206,2e-05,3.43571]
[1778430414594,38.92,81259.27,3.7,0.02053,2e-05,3.42684]
[1778430414668,38.91,81268.35,3.7,0.02069,2e-05,3.44976]
[1778430415552,38.91,81268.35,3.7,0.02069,2e-05,3.44976]
[1778430415668,38.92,81269.64,3.7,0.02072,2e-05,3.45384]
[1778430421385,38.91,81287.67,3.7,0.02104,2e-05,3.49953]
[1778430423836,38.91,81287.99,3.7,0.02104,2e-05,3.49934]
[1778430423878,38.9,81287.54,3.7,0.02103,2e-05,3.49759]
[1778430429441,38.91,81289.98,3.7,0.02109,2e-05,3.50694]
[1778430435483,38.92,81289.59,3.7,0.02111,2e-05,3.50969]
[1778430441525,38.93,81288.99,3.7,0.02112,2e-05,3.51131]
[1778430446560,38.94,81289.94,3.7,0.02116,2e-05,3.51655]
[1778430453609,38.95,81289.81,3.7,0.02117,2e-05,3.51752]
[1778430458644,38.95,81290.42,3.7,0.0212,2e-05,3.52182]
[1778430464686,38.96,81290.35,3.7,0.02122,2e-05,3.52479]
[1778430472744,38.97,81290.15,3.7,0.02125,2e-05,3.52841]
[1778430477779,38.98,81302.96,3.7,0.02151,2e-05,3.56549]
[1778430482816,38.99,81304.62,3.7,0.02156,2e-05,3.57222]
[1778430487851,38.99,81306.14,3.7,0.0216,2e-05,3.57854]
[1778430492886,39.0,81307.0,3.7,0.02163,2e-05,3.58299]
[1778430497921,39.0,81310.01,3.7,0.02171,2e-05,3.59324]
[1778430502956,39.01,81315.11,3.7,0.02182,2e-05,3.60915]
[1778430507991,39.01,81303.78,3.7,0.02161,2e-05,3.58009]
[1778430511664,39.02,81295.1,3.7,0.02144,2e-05,3.55535]
[1778430511832,39.02,81295.1,3.7,0.02144,2e-05,3.55535]
[1778430512020,39.02,81282.5,3.7,0.02121,2e-05,3.52179]
[1778430512413,39.02,81282.5,3.7,0.02121,2e-05,3.52179]
[1778430513027,39.02,81282.89,3.7,0.02121,2e-05,3.52208]
[1778430514148,39.02,81282.89,3.7,0.02121,2e-05,3.52208]
[1778430514168,39.02,81282.84,3.7,0.02121,2e-05,3.52246]
[1778430517977,39.01,81278.84,3.7,0.02112,2e-05,3.50948]
[1778430518063,39.01,81278.56,3.7,0.02111,2e-05,3.50799]
[1778430521848,39.01,81275.72,3.7,0.02107,2e-05,3.50201]
[1778430522090,39.01,81276.12,3.7,0.02108,2e-05,3.50364]
[1778430527125,39.01,81266.39,3.7,0.02087,2e-05,3.47424]
[1778430532160,39.0,81265.41,3.7,0.02083,2e-05,3.46843]
[1778430537195,38.99,81263.63,3.7,0.02078,2e-05,3.46054]
[1778430542230,38.98,81266.36,3.7,0.02081,2e-05,3.46475]
[1778430547267,38.97,81265.41,3.7,0.02077,2e-05,3.45914]
[1778430552302,38.96,81263.8,3.7,0.02072,2e-05,3.45184]
[1778430557337,38.96,81261.29,3.7,0.02065,2e-05,3.44225]
[1778430562372,38.95,81262.39,3.7,0.02065,2e-05,3.44226]
[1778430567408,38.94,81263.02,3.7,0.02064,2e-05,3.44104]
[1778430572443,38.93,81265.82,3.7,0.02066,2e-05,3.44319]
[1778430577478,38.93,81265.87,3.7,0.02064,2e-05,3.44041]
[1778430582513,38.92,81265.65,3.7,0.02061,2e-05,3.43697]
[1778430587548,38.91,81263.51,3.7,0.02055,2e-05,3.4285]
[1778430592583,38.9,81250.65,3.7,0.0203,2e-05,3.39192]
[1778430593342,38.9,81250.65,3.7,0.0203,2e-05,3.39192]
[1778430598625,38.9,81249.13,3.7,0.02025,2e-05,3.38504]
[1778430603660,38.89,81255.91,3.7,0.02035,2e-05,3.39986]
[1778430604352,38.89,81255.91,3.7,0.02035,2e-05,3.39986]
[1778430604353,38.89,81255.91,3.7,0.02035,2e-05,3.39986]
[1778430609174,38.88,81256.43,3.7,0.02036,2e-05,3.4002]
[1778430609275,38.88,81256.43,3.7,0.02035,2e-05,3.39866]
[1778430612807,38.89,81259.73,3.7,0.02042,2e-05,3.40956]
[1778430613330,38.89,81259.73,3.7,0.02042,2e-05,3.40956]
[1778430612908,38.89,81259.77,3.7,0.02043,2e-05,3.41039]
[1778430613730,38.89,81259.4,3.7,0.02043,2e-05,3.41014]
[1778430615315,38.89,81259.4,3.7,0.02043,2e-05,3.41014]
[1778430615416,38.89,81259.4,3.7,0.02043,2e-05,3.41086]
[1778430622793,38.88,81259.26,3.7,0.0204,2e-05,3.40627]
[1778430627828,38.87,81259.34,3.7,0.02038,2e-05,3.40389]
[1778430632863,38.87,81260.61,3.7,0.02037,2e-05,3.4023]
[1778430637898,38.86,81260.12,3.7,0.02035,2e-05,3.39848]
[1778430643940,38.85,81259.6,3.7,0.02032,2e-05,3.39413]
[1778430648975,38.85,81259.71,3.7,0.0203,2e-05,3.39197]
[1778430655017,38.84,81260.39,3.7,0.02029,2e-05,3.39085]
[1778430657671,38.84,81260.39,3.7,0.02029,2e-05,3.39085]
[1778430663073,38.83,81261.92,3.7,0.0203,2e-05,3.3918]
[1778430664786,38.83,81261.85,3.7,0.0203,2e-05,3.3913]
[1778430666741,38.83,81261.89,3.7,0.02029,2e-05,3.39109]
[1778430667101,38.83,81262.3,3.7,0.02029,2e-05,3.39121]
[1778430667961,38.83,81262.3,3.7,0.02029,2e-05,3.39121]
[1778430668108,38.83,81260.95,3.7,0.02028,2e-05,3.38844]
[1778430672330,38.82,81249.5,3.7,0.02006,2e-05,3.35715]
[1778430672332,38.82,81249.5,3.7,0.02006,2e-05,3.35715]
[1778430679185,38.81,81249.15,3.7,0.02003,2e-05,3.35288]
[1778430684220,38.81,81246.84,3.7,0.01997,2e-05,3.34478]
[1778430689255,38.8,81240.77,3.7,0.01985,2e-05,3.32702]
[1778430694290,38.8,81248.26,3.7,0.01996,2e-05,3.34226]
[1778430699325,38.79,81245.68,3.7,0.0199,2e-05,3.33355]
[1778430705367,38.79,81240.68,3.7,0.01979,2e-05,3.31836]
[1778430710402,38.78,81238.65,3.7,0.01974,2e-05,3.31129]
[1778430712466,38.78,81237.45,3.7,0.01972,2e-05,3.30747]
[1778430715528,38.78,81239.59,3.7,0.01975,2e-05,3.31192]
[1778430720104,38.77,81239.84,3.7,0.01974,2e-05,3.3111]
[1778430721111,38.77,81239.84,3.7,0.01974,2e-05,3.31074]
[1778430726514,38.77,81237.67,3.7,0.01968,2e-05,3.30299]
[1778430727790,38.77,81237.67,3.7,0.01968,2e-05,3.30299]
[1778430731978,38.76,81237.66,3.7,0.01967,2e-05,3.30155]
[1778430740612,38.75,81239.15,3.7,0.01968,2e-05,3.30186]
[1778430745647,38.75,81239.83,3.7,0.01967,2e-05,3.30186]
[1778430750682,38.74,81239.75,3.7,0.01966,2e-05,3.29989]
[1778430757731,38.74,81239.23,3.7,0.01962,2e-05,3.29386]
[1778430762766,38.73,81235.38,3.7,0.01954,2e-05,3.2823]
[1778430767801,38.73,81220.06,3.7,0.01926,2e-05,3.24169]
[1778430773843,38.72,81220.6,3.7,0.01926,2e-05,3.24137]
[1778430777871,38.72,81197.13,3.7,0.01885,2e-05,3.18119]
[1778430782906,38.72,81197.0,3.7,0.01884,2e-05,3.18029]
[1778430787941,38.72,81192.71,3.7,0.01876,2e-05,3.16889]
[1778430789713,38.72,81191.14,3.7,0.01873,2e-05,3.16485]
[1778430794991,38.72,81193.6,3.7,0.01877,2e-05,3.17039]
[1778430795621,38.72,81193.6,3.7,0.01877,2e-05,3.17039]
[1778430801038,38.71,81188.89,3.7,0.01869,2e-05,3.15801]
[1778430806073,38.71,81193.48,3.7,0.01876,2e-05,3.16904]
[1778430811108,38.71,81194.41,3.7,0.01876,2e-05,3.16861]
[1778430813266,38.71,81193.83,3.7,0.01875,2e-05,3.16707]
[1778430813367,38.71,81193.73,3.7,0.01875,2e-05,3.16672]
[1778430819165,38.73,81190.18,3.7,0.01874,2e-05,3.16466]
[1778430824200,38.75,81194.59,3.7,0.01885,2e-05,3.18127]
[1778430829236,38.76,81192.48,3.7,0.01885,2e-05,3.18149]
[1778430834271,38.78,81191.82,3.7,0.01888,2e-05,3.18528]
[1778430839306,38.79,81191.46,3.7,0.01891,2e-05,3.18978]
[1778430844341,38.81,81193.85,3.7,0.01899,2e-05,3.20107]
[1778430849376,38.82,81200.7,3.7,0.01914,2e-05,3.22355]
[1778430854411,38.83,81201.75,3.7,0.0192,2e-05,3.23123]
[1778430861460,38.85,81200.67,3.7,0.01923,2e-05,3.23544]
[1778430866495,38.87,81201.06,3.7,0.01927,2e-05,3.24131]
[1778430871531,38.88,81203.35,3.7,0.01933,2e-05,3.24966]
[1778430876565,38.89,81203.85,3.7,0.01937,2e-05,3.25566]
[1778430881600,38.91,81214.72,3.7,0.01959,2e-05,3.28799]
[1778430886637,38.92,81221.94,3.7,0.01975,2e-05,3.31085]
[1778430891672,38.93,81223.3,3.7,0.01981,2e-05,3.31852]
[1778430896707,38.94,81224.82,3.7,0.01986,2e-05,3.3265]
[1778430901742,38.95,81222.45,3.7,0.01985,2e-05,3.3244]
[1778430906782,38.96,81214.58,3.7,0.01974,2e-05,3.30819]
[1778430911821,38.97,81209.85,3.7,0.01968,2e-05,3.30015]
[1778430916863,38.98,81207.47,3.7,0.01967,2e-05,3.29817]
[1778430921903,39.0,81207.36,3.7,0.01969,2e-05,3.30201]
[1778430926934,39.01,81199.21,3.7,0.01958,2e-05,3.28526]
[1778430932875,39.02,81199.43,3.7,0.01961,2e-05,3.28921]
[1778430938011,39.03,81196.7,3.7,0.01959,2e-05,3.28676]
[1778430943046,39.05,81197.03,3.7,0.01963,2e-05,3.2919]
[1778430948081,39.06,81215.46,3.7,0.01999,2e-05,3.34341]
[1778430953116,39.07,81224.6,3.7,0.02018,2e-05,3.37094]
[1778430958151,39.08,81233.54,3.7,0.02037,2e-05,3.39785]
[1778430964193,39.09,81234.15,3.7,0.02041,2e-05,3.40349]
[1778430969228,39.1,81250.74,3.7,0.02073,2e-05,3.45037]
[1778430975270,39.11,81253.14,3.7,0.0208,2e-05,3.46025]
[1778430980305,39.11,81241.64,3.7,0.02061,2e-05,3.43282]
[1778430985340,39.12,81236.82,3.7,0.02054,2e-05,3.42335]
[1778430990375,39.13,81234.94,3.7,0.02053,2e-05,3.42162]
[1778430995410,39.14,81227.86,3.7,0.02041,2e-05,3.40394]
[1778431000445,39.15,81225.27,3.7,0.02039,2e-05,3.40048]
[1778431005480,39.16,81221.15,3.7,0.02034,2e-05,3.393]
[1778431010515,39.17,81219.6,3.7,0.02033,2e-05,3.39228]
[1778431015550,39.18,81224.76,3.7,0.02045,2e-05,3.40906]
[1778431020585,39.19,81225.36,3.7,0.02048,2e-05,3.41383]
[1778431025620,39.19,81226.13,3.7,0.02052,2e-05,3.41901]
[1778431030655,39.2,81226.07,3.7,0.02054,2e-05,3.42199]
[1778431035690,39.21,81222.59,3.7,0.0205,2e-05,3.41602]
[1778431040725,39.22,81222.4,3.7,0.02052,2e-05,3.41869]
[1778431045760,39.23,81225.13,3.7,0.02059,2e-05,3.42895]
[1778431050796,39.24,81225.24,3.7,0.02062,2e-05,3.43231]
[1778431058852,39.25,81225.32,3.7,0.02064,2e-05,3.43505]
[1778431064895,39.26,81234.48,3.7,0.02083,2e-05,3.46284]
[1778431069956,39.27,81235.71,3.7,0.02087,2e-05,3.46834]
[1778431074965,39.27,81237.21,3.7,0.02092,2e-05,3.47558]
[1778431080013,39.28,81239.79,3.7,0.02099,2e-05,3.48506]
[1778431085038,39.29,81239.18,3.7,0.021,2e-05,3.48604]
[1778431090073,39.29,81237.45,3.7,0.02098,2e-05,3.48404]
[1778431095108,39.3,81237.79,3.7,0.02101,2e-05,3.48755]
[1778431100143,39.31,81238.75,3.7,0.02104,2e-05,3.49269]
[1778431106185,39.32,81238.8,3.7,0.02107,2e-05,3.4959]
[1778431111220,39.32,81246.35,3.7,0.02121,2e-05,3.51654]
[1778431116255,39.33,81248.32,3.7,0.02127,2e-05,3.52417]
[1778431121290,39.34,81248.34,3.7,0.02129,2e-05,3.52659]
[1778431126325,39.34,81251.46,3.7,0.02136,2e-05,3.53728]
[1778431131360,39.35,81251.09,3.7,0.02137,2e-05,3.53858]
[1778431136395,39.36,81251.07,3.7,0.02139,2e-05,3.54077]
[1778431141430,39.36,81251.04,3.7,0.0214,2e-05,3.54292]
[1778431146465,39.37,81251.91,3.7,0.02143,2e-05,3.54745]
[1778431151501,39.37,81255.58,3.7,0.02152,2e-05,3.55949]
[1778431156536,39.38,81255.87,3.7,0.02154,2e-05,3.56234]
[1778431161571,39.38,81270.62,3.7,0.02183,2e-05,3.60424]
[1778431166608,39.39,81276.01,3.7,0.02195,2e-05,3.62053]
[1778431168169,39.39,81280.26,3.7,0.02203,2e-05,3.63244]
[1778431173658,39.39,81282.71,3.7,0.02208,2e-05,3.63839]
[1778431179702,39.4,81284.29,3.7,0.02212,2e-05,3.64435]
[1778431186751,39.4,81285.78,3.7,0.02216,2e-05,3.65022]
[1778431191786,39.41,81289.58,3.7,0.02225,2e-05,3.66191]
[1778431196821,39.41,81282.25,3.7,0.02211,2e-05,3.64305]
[1778431201856,39.41,81282.1,3.7,0.02212,2e-05,3.64396]
[1778431206891,39.42,81282.57,3.7,0.02214,2e-05,3.64653]
[1778431211926,39.42,81283.8,3.7,0.02217,2e-05,3.65115]
[1778431217968,39.42,81287.47,3.7,0.02225,2e-05,3.66261]
[1778431223004,39.43,81292.06,3.7,0.02235,2e-05,3.67626]
[1778431228039,39.43,81301.7,3.7,0.02254,2e-05,3.70373]
[1778431233074,39.43,81298.69,3.7,0.02248,2e-05,3.69369]
[1778431238109,39.43,81299.9,3.7,0.02251,2e-05,3.69789]
[1778431243144,39.43,81288.95,3.7,0.0223,2e-05,3.66871]
[1778431248180,39.44,81275.6,3.7,0.02205,2e-05,3.63325]
[1778431253215,39.44,81288.59,3.7,0.02231,2e-05,3.67019]
[1778431258250,39.44,81292.01,3.7,0.02238,2e-05,3.68071]
[1778431263285,39.45,81306.27,3.7,0.02267,2e-05,3.72101]
[1778431268320,39.45,81290.61,3.7,0.02237,2e-05,3.67842]
[1778431273356,39.45,81286.49,3.7,0.02229,2e-05,3.66814]
[1778431278391,39.45,81284.4,3.7,0.02226,2e-05,3.66369]
[1778431283426,39.46,81275.23,3.7,0.02209,2e-05,3.63985]
[1778431288461,39.46,81277.01,3.7,0.02214,2e-05,3.64602]
[1778431293496,39.46,81281.74,3.7,0.02223,2e-05,3.65779]
[1778431298531,39.47,81282.37,3.7,0.02225,2e-05,3.66069]
[1778431303566,39.47,81277.33,3.7,0.02216,2e-05,3.64811]
[1778431311622,39.48,81277.0,3.7,0.02217,2e-05,3.64928]
[1778431316657,39.48,81289.94,3.7,0.02243,2e-05,3.68599]
[1778431321692,39.48,81284.39,3.7,0.02233,2e-05,3.67176]
[1778431326727,39.49,81284.93,3.7,0.02234,2e-05,3.67439]
[1778431331762,39.49,81284.45,3.7,0.02234,2e-05,3.67422]
[1778431336797,39.49,81285.07,3.7,0.02236,2e-05,3.67708]
[1778431341832,39.49,81289.47,3.7,0.02246,2e-05,3.69031]
[1778431346867,39.5,81288.16,3.7,0.02244,2e-05,3.68772]
[1778431351902,39.5,81287.36,3.7,0.02242,2e-05,3.68409]
[1778431356937,39.5,81284.48,3.7,0.02237,2e-05,3.67725]
[1778431362979,39.51,81284.45,3.7,0.02238,2e-05,3.67853]
[1778431369021,39.51,81280.05,3.7,0.0223,2e-05,3.66783]
[1778431374057,39.51,81280.44,3.7,0.02232,2e-05,3.67008]
[1778431381106,39.52,81281.04,3.7,0.02234,2e-05,3.67336]
[1778431386141,39.52,81283.67,3.7,0.0224,2e-05,3.68168]
[1778431392183,39.52,81284.4,3.7,0.02242,2e-05,3.68497]
[1778431398225,39.53,81284.11,3.7,0.02243,2e-05,3.68542]
[1778431403260,39.53,81284.2,3.7,0.02244,2e-05,3.6867]
[1778431412323,39.53,81284.46,3.7,0.02244,2e-05,3.68678]
[1778431417359,39.54,81286.59,3.7,0.02249,2e-05,3.69362]
[1778431423401,39.54,81287.29,3.7,0.02251,2e-05,3.69671]
[1778431428436,39.54,81287.5,3.7,0.02252,2e-05,3.69824]
[1778431436492,39.55,81285.82,3.7,0.0225,2e-05,3.69514]
[1778431443975,39.55,81284.2,3.7,0.02247,2e-05,3.69126]
[1778431449583,39.55,81276.5,3.7,0.02234,2e-05,3.67264]
[1778431454618,39.56,81276.07,3.7,0.02234,2e-05,3.67265]
[1778431459653,39.56,81275.86,3.7,0.02235,2e-05,3.67329]
[1778431463681,39.56,81257.73,3.7,0.022,2e-05,3.62487]
[1778431467709,39.57,81241.34,3.7,0.0217,2e-05,3.58189]
[1778431472744,39.57,81240.99,3.7,0.02169,2e-05,3.58046]
[1778431477779,39.58,81238.95,3.7,0.02167,2e-05,3.5769]
[1778431482817,39.58,81230.32,3.7,0.02152,2e-05,3.55573]
[1778431487852,39.59,81228.2,3.7,0.02149,2e-05,3.55211]
[1778431492887,39.59,81231.94,3.7,0.02158,2e-05,3.56407]
[1778431497922,39.6,81238.19,3.7,0.02171,2e-05,3.58271]
[1778431502957,39.6,81238.35,3.7,0.02173,2e-05,3.58489]
[1778431507993,39.61,81238.09,3.7,0.02173,2e-05,3.58594]
[1778431513028,39.61,81225.9,3.7,0.02152,2e-05,3.55512]
[1778431518063,39.62,81216.4,3.7,0.02135,2e-05,3.53181]
[1778431523098,39.62,81218.47,3.7,0.02141,2e-05,3.53942]
[1778431528133,39.63,81221.83,3.7,0.02148,2e-05,3.55044]
[1778431533169,39.63,81227.44,3.7,0.02159,2e-05,3.56496]
[1778431539211,39.64,81229.2,3.7,0.02164,2e-05,3.5719]
[1778431544246,39.65,81230.2,3.7,0.02167,2e-05,3.57633]
[1778431549281,39.65,81230.54,3.7,0.02169,2e-05,3.57891]
[1778431556330,39.66,81229.45,3.7,0.02168,2e-05,3.57825]
[1778431561365,39.66,81230.38,3.7,0.02171,2e-05,3.5823]
[1778431567407,39.66,81230.49,3.7,0.02173,2e-05,3.58434]
[1778431572442,39.67,81233.51,3.7,0.02179,2e-05,3.59386]
[1778431577477,39.67,81236.83,3.7,0.02187,2e-05,3.60414]
[1778431582513,39.68,81236.79,3.7,0.02188,2e-05,3.60528]
[1778431587553,39.68,81244.05,3.7,0.02202,2e-05,3.62615]
[1778431592583,39.68,81252.72,3.7,0.02218,2e-05,3.64824]
[1778431597618,39.68,81251.72,3.7,0.02217,2e-05,3.64648]
[1778431602653,39.69,81252.2,3.7,0.02219,2e-05,3.64878]
[1778431607967,39.69,81249.62,3.7,0.02214,2e-05,3.64259]
[1778431613730,39.69,81258.77,3.7,0.02233,2e-05,3.66905]
[1778431618783,39.69,81264.09,3.7,0.02244,2e-05,3.68437]
[1778431624417,39.7,81285.78,3.7,0.02287,2e-05,3.74499]
[1778431624418,39.7,81285.78,3.7,0.02287,2e-05,3.74499]
[1778431630389,39.7,81289.38,3.7,0.02295,2e-05,3.75528]
[1778431635907,39.7,81290.13,3.7,0.02296,2e-05,3.75765]
[1778431640942,39.7,81288.8,3.7,0.02294,2e-05,3.75414]
[1778431645979,39.7,81291.61,3.7,0.02299,2e-05,3.76212]
[1778431646457,39.7,81291.61,3.7,0.02299,2e-05,3.76212]
[1778431656051,39.7,81289.4,3.7,0.02294,2e-05,3.75372]
[1778431661086,39.7,81289.92,3.7,0.02295,2e-05,3.75531]
[1778431666121,39.7,81289.92,3.7,0.02295,2e-05,3.75543]
[1778431671157,39.7,81279.13,3.7,0.02274,2e-05,3.72561]
[1778431674894,39.7,81278.13,3.7,0.02272,2e-05,3.72309]
[1778431680219,39.7,81281.68,3.7,0.02279,2e-05,3.7333]
[1778431685254,39.7,81279.54,3.7,0.02275,2e-05,3.72769]
[1778431690289,39.7,81279.12,3.7,0.02275,2e-05,3.72682]
[1778431695324,39.7,81278.19,3.7,0.02273,2e-05,3.72454]
[1778431700359,39.71,81283.35,3.7,0.02283,2e-05,3.73906]
[1778431700499,39.71,81283.35,3.7,0.02283,2e-05,3.73906]
[1778431706402,39.71,81283.65,3.7,0.02284,2e-05,3.74]
[1778431711437,39.71,81283.37,3.7,0.02282,2e-05,3.73682]
[1778431719493,39.71,81280.34,3.7,0.02276,2e-05,3.72862]
[1778431725522,39.71,81280.2,3.7,0.02276,2e-05,3.72843]
[1778431725523,39.71,81280.2,3.7,0.02276,2e-05,3.72843]
[1778431730571,39.71,81274.08,3.7,0.02264,2e-05,3.71183]
[1778431740641,39.71,81274.38,3.7,0.02265,2e-05,3.71344]
[1778431745676,39.71,81276.42,3.7,0.0227,2e-05,3.71945]
[1778431750081,39.71,81275.93,3.7,0.02269,2e-05,3.71832]
[1778431756754,39.71,81276.26,3.7,0.0227,2e-05,3.71986]
[1778431761789,39.71,81276.88,3.7,0.02272,2e-05,3.72196]
[1778431766824,39.71,81282.43,3.7,0.02283,2e-05,3.73767]
[1778431771835,39.71,81290.67,3.7,0.02299,2e-05,3.7607]
[1778431777901,39.71,81293.75,3.7,0.02304,2e-05,3.76673]
[1778431782936,39.71,81293.32,3.7,0.02303,2e-05,3.76554]
[1778431788978,39.71,81296.27,3.7,0.02309,2e-05,3.77379]
[1778431796027,39.71,81307.52,3.7,0.02331,2e-05,3.805]
[1778431798996,39.71,81307.36,3.7,0.02331,2e-05,3.80451]
[1778431804083,39.71,81309.28,3.7,0.02334,2e-05,3.8096]
[1778431809119,39.71,81312.34,3.7,0.0234,2e-05,3.81796]
[1778431814154,39.71,81318.15,3.7,0.02352,2e-05,3.83401]
[1778431815210,39.71,81318.15,3.7,0.02352,2e-05,3.83401]
[1778431821678,39.71,81337.94,3.7,0.02392,2e-05,3.8894]
[1778431825289,39.71,81339.02,3.7,0.02393,2e-05,3.8916]
[1778431831292,39.7,81345.04,3.7,0.02403,2e-05,3.90501]
[1778431836331,39.7,81344.84,3.7,0.02402,2e-05,3.90348]
[1778431841578,39.7,81345.03,3.7,0.02402,2e-05,3.90328]
[1778431847412,39.7,81330.01,3.7,0.0237,2e-05,3.85926]
[1778431852447,39.7,81327.75,3.7,0.02365,2e-05,3.85233]
[1778431855471,39.7,81310.14,3.7,0.0233,2e-05,3.80243]
[1778431860506,39.69,81310.38,3.7,0.0233,2e-05,3.803]
[1778431865542,39.69,81323.19,3.7,0.02356,2e-05,3.83884]
[1778431870577,39.69,81313.44,3.7,0.02336,2e-05,3.81112]
[1778431876622,39.69,81321.71,3.7,0.02352,2e-05,3.83417]
[1778431881658,39.69,81323.68,3.7,0.02356,2e-05,3.8394]
[1778431886692,39.69,81322.7,3.7,0.02354,2e-05,3.83626]
[1778431892734,39.69,81322.3,3.7,0.02351,2e-05,3.8322]
[1778431897769,39.69,81321.43,3.7,0.02349,2e-05,3.82944]
[1778431902805,39.69,81305.7,3.7,0.02317,2e-05,3.78509]
[1778431908710,39.69,81305.09,3.7,0.02316,2e-05,3.78347]
[1778431908712,39.69,81305.09,3.7,0.02316,2e-05,3.78347]
[1778431913881,39.69,81294.79,3.7,0.02296,2e-05,3.75488]
[1778431918917,39.69,81295.04,3.7,0.02297,2e-05,3.75588]
[1778431923952,39.69,81302.39,3.7,0.02311,2e-05,3.77665]
[1778431928988,39.69,81307.5,3.7,0.02322,2e-05,3.79106]
[1778431934023,39.69,81306.35,3.7,0.02319,2e-05,3.78784]
[1778431939075,39.69,81312.12,3.7,0.02331,2e-05,3.80394]
[1778431939740,39.69,81312.12,3.7,0.02331,2e-05,3.80394]
[1778431944873,39.69,81313.41,3.7,0.02333,2e-05,3.80745]
[1778431951044,39.69,81321.93,3.7,0.0235,2e-05,3.83112]
[1778431957209,39.69,81323.81,3.7,0.02352,2e-05,3.83346]
[1778431963251,39.69,81324.11,3.7,0.02353,2e-05,3.83391]
[1778431970300,39.69,81324.5,3.7,0.02353,2e-05,3.83455]
[1778431976342,39.69,81324.16,3.7,0.02352,2e-05,3.8332]
[1778431981378,39.68,81319.7,3.7,0.02343,2e-05,3.8203]
[1778431986412,39.68,81327.64,3.7,0.02359,2e-05,3.84249]
[1778431991447,39.68,81329.93,3.7,0.02363,2e-05,3.84855]
[1778431997490,39.68,81329.84,3.7,0.02363,2e-05,3.84775]
[1778432002525,39.68,81334.67,3.7,0.02372,2e-05,3.86094]
[1778432007560,39.68,81337.37,3.7,0.02377,2e-05,3.86796]
[1778432013602,39.68,81338.42,3.7,0.02377,2e-05,3.8676]
[1778432018637,39.67,81338.73,3.7,0.02377,2e-05,3.86785]
[1778432023672,39.67,81339.32,3.7,0.02378,2e-05,3.86889]
[1778432028708,39.67,81335.12,3.7,0.02369,2e-05,3.85642]
[1778432033742,39.67,81335.09,3.7,0.02369,2e-05,3.85589]
[1778432038777,39.67,81335.04,3.7,0.02368,2e-05,3.85535]
[1778432043812,39.67,81334.78,3.7,0.02368,2e-05,3.85425]
[1778432054889,39.67,81334.37,3.7,0.02366,2e-05,3.85238]
[1778432059927,39.67,81335.4,3.7,0.02368,2e-05,3.85503]
[1778432066976,39.67,81334.56,3.7,0.02366,2e-05,3.85226]
[1778432072011,39.66,81334.01,3.7,0.02363,2e-05,3.84793]
[1778432077516,39.66,81334.02,3.7,0.02363,2e-05,3.84788]
[1778432088957,39.66,81334.1,3.7,0.02363,2e-05,3.84758]
[1778432088958,39.66,81334.1,3.7,0.02363,2e-05,3.84758]
[1778432097187,39.66,81333.84,3.7,0.02362,2e-05,3.84653]
[1778432102222,39.66,81334.28,3.7,0.02363,2e-05,3.84759]
[1778432107257,39.66,81340.12,3.7,0.02375,2e-05,3.86396]
[1778432113299,39.66,81346.22,3.7,0.02387,2e-05,3.88087]
[1778432118334,39.66,81346.15,3.7,0.02387,2e-05,3.88023]
[1778432123369,39.66,81346.9,3.7,0.02388,2e-05,3.88192]
[1778432128404,39.66,81348.31,3.7,0.0239,2e-05,3.88547]
[1778432133439,39.66,81347.05,3.7,0.02386,2e-05,3.87886]
[1778432139481,39.65,81340.88,3.7,0.02373,2e-05,3.86093]
[1778432146531,39.65,81332.16,3.7,0.02355,2e-05,3.83605]
[1778432154587,39.65,81332.57,3.7,0.02356,2e-05,3.83709]
[1778432159622,39.65,81331.96,3.7,0.02355,2e-05,3.83526]
[1778432164657,39.65,81329.66,3.7,0.0235,2e-05,3.82865]
[1778432169692,39.65,81323.43,3.7,0.02337,2e-05,3.81112]
[1778432174732,39.65,81325.5,3.7,0.02341,2e-05,3.81697]
[1778432179765,39.65,81334.66,3.7,0.0236,2e-05,3.84271]
[1778432184800,39.65,81331.51,3.7,0.02353,2e-05,3.83361]
[1778432189836,39.65,81331.06,3.7,0.02352,2e-05,3.83223]
[1778432194870,39.65,81329.87,3.7,0.02348,2e-05,3.82624]
[1778432199905,39.65,81330.21,3.7,0.02349,2e-05,3.82714]
[1778432204940,39.65,81329.92,3.7,0.02348,2e-05,3.82625]
[1778432210079,39.65,81325.26,3.7,0.02339,2e-05,3.81307]
[1778432210080,39.65,81325.26,3.7,0.02339,2e-05,3.81307]
[1778432216018,39.65,81325.67,3.7,0.0234,2e-05,3.81423]
[1778432221089,39.65,81324.98,3.7,0.02338,2e-05,3.81232]
[1778432221090,39.65,81324.98,3.7,0.02338,2e-05,3.81232]
[1778432227096,39.65,81328.58,3.7,0.02346,2e-05,3.82244]
[1778432233139,39.65,81327.84,3.7,0.02344,2e-05,3.82026]
[1778432239182,39.65,81324.69,3.7,0.02338,2e-05,3.8113]
[1778432244216,39.65,81321.83,3.7,0.02332,2e-05,3.80328]
[1778432249251,39.65,81322.12,3.7,0.02333,2e-05,3.80414]
[1778432257307,39.65,81322.85,3.7,0.02333,2e-05,3.80372]
[1778432262342,39.65,81322.58,3.7,0.02332,2e-05,3.80298]
[1778432267377,39.65,81322.5,3.7,0.02332,2e-05,3.80276]
[1778432274426,39.65,81321.82,3.7,0.02331,2e-05,3.80087]
[1778432283489,39.65,81320.75,3.7,0.02328,2e-05,3.79792]
[1778432288524,39.65,81318.11,3.7,0.02323,2e-05,3.79054]
[1778432293559,39.65,81313.63,3.7,0.02314,2e-05,3.7781]
[1778432300608,39.65,81313.41,3.7,0.02314,2e-05,3.77778]
[1778432306650,39.65,81313.53,3.7,0.02314,2e-05,3.77839]
[1778432311911,39.65,81321.23,3.7,0.0233,2e-05,3.80018]
[1778432317729,39.65,81329.13,3.7,0.02344,2e-05,3.81982]
[1778432323003,39.65,81328.14,3.7,0.02342,2e-05,3.81695]
[1778432329813,39.65,81337.32,3.7,0.02361,2e-05,3.84256]
[1778432336862,39.65,81337.17,3.7,0.0236,2e-05,3.84183]
[1778432340043,39.65,81337.02,3.7,0.0236,2e-05,3.84137]
[1778432345925,39.65,81337.36,3.7,0.0236,2e-05,3.84208]
[1778432353981,39.65,81337.52,3.7,0.02361,2e-05,3.84233]
[1778432359016,39.65,81337.13,3.7,0.0236,2e-05,3.84111]
[1778432364051,39.65,81344.58,3.7,0.02375,2e-05,3.86186]
[1778432370093,39.65,81345.23,3.7,0.02376,2e-05,3.86338]
[1778432375128,39.65,81353.66,3.7,0.02391,2e-05,3.88457]
[1778432380163,39.65,81357.66,3.7,0.02399,2e-05,3.89548]
[1778432380493,39.65,81357.66,3.7,0.02399,2e-05,3.89548]
[1778432387212,39.64,81356.88,3.7,0.02397,2e-05,3.89242]
[1778432392247,39.64,81357.26,3.7,0.02397,2e-05,3.89289]
[1778432397352,39.64,81358.05,3.7,0.02399,2e-05,3.89502]
[1778432403324,39.64,81356.78,3.7,0.02395,2e-05,3.89002]
[1778432409366,39.64,81357.45,3.7,0.02396,2e-05,3.89102]
[1778432415408,39.63,81357.42,3.7,0.02395,2e-05,3.88994]
[1778432421450,39.63,81357.77,3.7,0.02395,2e-05,3.88989]
[1778432425333,39.63,81358.71,3.7,0.02397,2e-05,3.89206]
[1778432430513,39.63,81359.82,3.7,0.02398,2e-05,3.89422]
[1778432435548,39.63,81360.54,3.7,0.02398,2e-05,3.89294]
[1778432441590,39.62,81360.4,3.7,0.02397,2e-05,3.89143]
[1778432447494,39.62,81364.66,3.7,0.02405,2e-05,3.90294]
[1778432447495,39.62,81364.66,3.7,0.02405,2e-05,3.90294]
[1778432452669,39.62,81370.23,3.7,0.02415,2e-05,3.9176]
[1778432457706,39.61,81369.06,3.7,0.02412,2e-05,3.91317]
[1778432458331,39.61,81369.06,3.7,0.02412,2e-05,3.91317]
[1778432458334,39.61,81369.06,3.7,0.02412,2e-05,3.91317]
[1778432458771,39.61,81369.06,3.7,0.02412,2e-05,3.91317]
[1778432464755,39.61,81357.69,3.7,0.02388,2e-05,3.87925]
[1778432470798,39.61,81358.76,3.7,0.02389,2e-05,3.88143]
[1778432476433,39.61,81357.48,3.7,0.02386,2e-05,3.87737]
[1778432481879,39.61,81355.25,3.7,0.02381,2e-05,3.87009]
[1778432486914,39.6,81347.83,3.7,0.02366,2e-05,3.84857]
[1778432492084,39.6,81345.94,3.7,0.02362,2e-05,3.84299]
[1778432498998,39.6,81347.6,3.7,0.02363,2e-05,3.84477]
[1778432502319,39.6,81351.01,3.7,0.0237,2e-05,3.85434]
[1778432514103,39.6,81350.48,3.7,0.02368,2e-05,3.85196]
[1778432520145,39.6,81350.3,3.7,0.02368,2e-05,3.85112]
[1778432523302,39.6,81350.47,3.7,0.02368,2e-05,3.8515]
[1778432529208,39.6,81350.47,3.7,0.02368,2e-05,3.85113]
[1778432534107,39.6,81345.77,3.7,0.02358,2e-05,3.8376]
[1778432539278,39.6,81342.88,3.7,0.02352,2e-05,3.82926]
[1778432544313,39.6,81343.58,3.7,0.02353,2e-05,3.83114]
[1778432544415,39.6,81343.58,3.7,0.02353,2e-05,3.83114]
[1778432551362,39.6,81343.13,3.7,0.02351,2e-05,3.82715]
[1778432555368,39.6,81342.61,3.7,0.0235,2e-05,3.82561]
[1778432568481,39.6,81342.5,3.7,0.02349,2e-05,3.82499]
[1778432573516,39.6,81342.74,3.7,0.0235,2e-05,3.82552]
[1778432578551,39.6,81342.96,3.7,0.0235,2e-05,3.82599]
[1778432586609,39.59,81343.02,3.7,0.0235,2e-05,3.82591]
[1778432591644,39.59,81342.84,3.7,0.02349,2e-05,3.82524]
[1778432598693,39.59,81342.42,3.7,0.02348,2e-05,3.82384]
[1778432609804,39.59,81349.8,3.7,0.02363,2e-05,3.84439]
[1778432614839,39.59,81358.92,3.7,0.0238,2e-05,3.86737]
[1778432619874,39.59,81361.42,3.7,0.02385,2e-05,3.874]
[1778432624909,39.59,81361.23,3.7,0.02384,2e-05,3.87296]
[1778432629944,39.59,81357.43,3.7,0.02376,2e-05,3.8617]
[1778432634979,39.59,81356.59,3.7,0.02374,2e-05,3.85897]
[1778432640014,39.59,81356.89,3.7,0.02374,2e-05,3.85953]
[1778432645049,39.59,81358.48,3.7,0.02377,2e-05,3.86376]
[1778432650084,39.58,81359.45,3.7,0.02379,2e-05,3.86623]
[1778432655119,39.58,81360.98,3.7,0.02382,2e-05,3.87028]
[1778432660154,39.58,81360.05,3.7,0.0238,2e-05,3.86729]
[1778432665191,39.58,81359.53,3.7,0.02379,2e-05,3.86545]
[1778432670228,39.58,81360.32,3.7,0.0238,2e-05,3.86735]
[1778432675262,39.58,81362.07,3.7,0.02382,2e-05,3.86947]
[1778432679292,39.58,81378.27,3.7,0.02415,2e-05,3.91558]
[1778432684327,39.58,81373.22,3.7,0.02404,2e-05,3.90022]
[1778432689362,39.58,81377.17,3.7,0.02412,2e-05,3.9109]
[1778432694397,39.57,81378.62,3.7,0.02414,2e-05,3.91427]
[1778432699432,39.57,81378.29,3.7,0.02413,2e-05,3.9125]
[1778432704467,39.57,81377.94,3.7,0.02412,2e-05,3.91067]
[1778432709502,39.57,81381.41,3.7,0.02418,2e-05,3.91982]
[1778432713851,39.57,81385.1,3.7,0.02425,2e-05,3.92976]
[1778432720579,39.56,81385.95,3.7,0.02426,2e-05,3.93079]
[1778432725614,39.56,81386.05,3.7,0.02425,2e-05,3.92997]
[1778432730649,39.56,81385.77,3.7,0.02424,2e-05,3.92802]
[1778432734680,39.55,81414.4,3.7,0.02482,2e-05,4.00776]
[1778432739715,39.55,81407.5,3.7,0.02466,2e-05,3.98577]
[1778432744752,39.54,81407.34,3.7,0.02465,2e-05,3.98365]
[1778432749787,39.54,81407.46,3.7,0.02464,2e-05,3.98239]
[1778432754826,39.54,81410.61,3.7,0.02469,2e-05,3.98996]
[1778432759857,39.53,81410.83,3.7,0.02468,2e-05,3.98892]
[1778432763375,39.53,81410.87,3.7,0.02468,2e-05,3.9887]
[1778432764892,39.53,81374.51,3.7,0.02391,2e-05,3.88213]
[1778432766717,39.53,81362.75,3.7,0.02367,2e-05,3.84831]
[1778432772309,39.53,81356.2,3.7,0.02353,2e-05,3.82921]
[1778432777988,39.53,81350.24,3.7,0.02341,2e-05,3.81214]
[1778432783023,39.53,81330.48,3.7,0.02301,2e-05,3.7566]
[1778432788060,39.53,81334.37,3.7,0.02309,2e-05,3.76791]
[1778432793131,39.53,81334.67,3.7,0.02308,2e-05,3.7666]
[1778432798166,39.53,81330.62,3.7,0.02301,2e-05,3.75566]
[1778432803201,39.53,81327.01,3.7,0.02294,2e-05,3.74599]
[1778432808236,39.53,81312.02,3.7,0.02264,2e-05,3.70499]
[1778432811257,39.53,81295.55,3.7,0.02233,2e-05,3.66018]
[1778432816293,39.54,81289.04,3.7,0.02221,2e-05,3.64364]
[1778432821328,39.54,81295.44,3.7,0.02234,2e-05,3.66241]
[1778432826363,39.54,81297.84,3.7,0.0224,2e-05,3.67005]
[1778432831398,39.55,81289.22,3.7,0.02224,2e-05,3.64757]
[1778432837440,39.55,81289.46,3.7,0.02225,2e-05,3.64974]
[1778432842475,39.55,81287.67,3.7,0.02223,2e-05,3.64608]
[1778432847510,39.56,81288.46,3.7,0.02225,2e-05,3.64943]
[1778432852545,39.56,81288.48,3.7,0.02224,2e-05,3.64816]
[1778432857580,39.56,81291.09,3.7,0.0223,2e-05,3.65642]
[1778432862616,39.57,81291.93,3.7,0.02233,2e-05,3.65974]
[1778432867651,39.57,81294.34,3.7,0.02238,2e-05,3.66731]
[1778432872687,39.57,81292.13,3.7,0.02234,2e-05,3.66215]
[1778432878729,39.57,81287.04,3.7,0.02225,2e-05,3.64944]
[1778432883764,39.58,81273.16,3.7,0.02199,2e-05,3.61269]
[1778432889402,39.58,81270.28,3.7,0.02195,2e-05,3.60603]
[1778432893834,39.58,81253.53,3.7,0.02164,2e-05,3.56275]
[1778432898869,39.59,81246.11,3.7,0.02151,2e-05,3.54487]
[1778432904912,39.6,81251.73,3.7,0.02164,2e-05,3.56244]
[1778432909947,39.6,81254.05,3.7,0.0217,2e-05,3.57064]
[1778432914981,39.61,81253.24,3.7,0.02168,2e-05,3.56794]
[1778432920017,39.61,81252.48,3.7,0.02168,2e-05,3.56784]
[1778432925052,39.62,81257.79,3.7,0.0218,2e-05,3.58407]
[1778432930087,39.62,81258.03,3.7,0.02181,2e-05,3.58652]
[1778432935122,39.63,81258.99,3.7,0.02185,2e-05,3.59123]
[1778432940158,39.63,81259.5,3.7,0.02187,2e-05,3.59433]
[1778432945193,39.64,81265.3,3.7,0.02199,2e-05,3.61171]
[1778432950228,39.64,81264.41,3.7,0.02199,2e-05,3.61082]
[1778432955263,39.65,81261.77,3.7,0.02195,2e-05,3.60527]
[1778432960298,39.65,81261.62,3.7,0.02196,2e-05,3.60648]
[1778432965333,39.65,81255.99,3.7,0.02186,2e-05,3.59291]
[1778432970368,39.66,81256.29,3.7,0.02188,2e-05,3.59542]
[1778432976415,39.66,81249.8,3.7,0.02175,2e-05,3.5776]
[1778432984467,39.67,81249.59,3.7,0.02177,2e-05,3.57989]
[1778432989502,39.68,81250.21,3.7,0.0218,2e-05,3.5833]
[1778432994537,39.68,81243.48,3.7,0.02168,2e-05,3.56692]
[1778433000579,39.69,81239.09,3.7,0.02161,2e-05,3.55744]
[1778433005614,39.69,81239.19,3.7,0.02163,2e-05,3.55963]
[1778433011656,39.7,81237.06,3.7,0.02161,2e-05,3.55625]
[1778433014679,39.7,81221.16,3.7,0.02132,2e-05,3.51519]
[1778433019714,39.71,81222.15,3.7,0.02135,2e-05,3.52015]
[1778433024749,39.71,81222.47,3.7,0.02137,2e-05,3.52332]
[1778433029788,39.72,81222.22,3.7,0.02138,2e-05,3.52494]
[1778433034823,39.73,81222.65,3.7,0.0214,2e-05,3.52591]
[1778433039858,39.73,81215.74,3.7,0.02128,2e-05,3.50984]
[1778433044893,39.74,81221.73,3.7,0.02141,2e-05,3.5281]
[1778433049928,39.74,81230.46,3.7,0.02159,2e-05,3.55343]
[1778433054963,39.75,81230.23,3.7,0.0216,2e-05,3.55485]
[1778433059998,39.76,81230.03,3.7,0.02161,2e-05,3.55634]
[1778433065033,39.76,81230.68,3.7,0.02164,2e-05,3.56005]
[1778433070072,39.77,81230.39,3.7,0.02165,2e-05,3.5612]
[1778433076113,39.77,81230.27,3.7,0.02166,2e-05,3.56318]
[1778433081148,39.78,81230.81,3.7,0.02168,2e-05,3.5665]
[1778433086151,39.78,81232.2,3.7,0.02172,2e-05,3.5717]
[1778433091218,39.79,81238.32,3.7,0.02184,2e-05,3.58779]
[1778433096253,39.79,81229.33,3.7,0.02168,2e-05,3.56587]
[1778433101290,39.8,81232.0,3.7,0.02175,2e-05,3.57453]
[1778433106325,39.8,81230.2,3.7,0.02173,2e-05,3.57189]
[1778433111363,39.81,81234.1,3.7,0.02181,2e-05,3.58413]
[1778433116398,39.81,81232.3,3.7,0.02179,2e-05,3.58106]
[1778433121435,39.82,81234.95,3.7,0.02186,2e-05,3.58992]
[1778433126616,39.82,81234.96,3.7,0.02186,2e-05,3.59129]
[1778433132733,39.83,81240.06,3.7,0.02198,2e-05,3.60695]
[1778433138557,39.83,81247.99,3.7,0.02214,2e-05,3.63045]
[1778433143590,39.83,81251.21,3.7,0.02221,2e-05,3.64048]
[1778433146815,39.84,81251.03,3.7,0.02222,2e-05,3.64051]
[1778433152624,39.84,81255.19,3.7,0.02229,2e-05,3.65079]
[1778433155250,39.84,81255.15,3.7,0.0223,2e-05,3.65138]
[1778433160728,39.85,81255.95,3.7,0.02232,2e-05,3.6549]
[1778433165763,39.85,81264.08,3.7,0.02249,2e-05,3.6781]
[1778433170804,39.85,81280.61,3.7,0.02282,2e-05,3.72438]
[1778433175838,39.85,81279.41,3.7,0.0228,2e-05,3.72153]
[1778433180873,39.85,81278.14,3.7,0.02278,2e-05,3.71857]
[1778433186915,39.85,81280.05,3.7,0.02282,2e-05,3.72445]
[1778433191950,39.86,81284.01,3.7,0.0229,2e-05,3.73585]
[1778433196985,39.86,81284.99,3.7,0.02292,2e-05,3.73892]
[1778433197843,39.86,81284.99,3.7,0.02292,2e-05,3.73892]
[1778433204046,39.86,81294.03,3.7,0.0231,2e-05,3.76424]
[1778433208477,39.86,81298.66,3.7,0.0232,2e-05,3.77723]
[1778433214116,39.86,81301.25,3.7,0.02323,2e-05,3.78196]
[1778433216130,39.86,81318.4,3.7,0.02358,2e-05,3.83007]
[1778433220830,39.86,81323.16,3.7,0.02367,2e-05,3.84323]
[1778433226465,39.86,81325.47,3.7,0.02372,2e-05,3.84899]
[1778433232285,39.85,81311.13,3.7,0.02342,2e-05,3.80817]
[1778433234028,39.85,81311.13,3.7,0.02342,2e-05,3.80817]
[1778433239334,39.85,81311.96,3.7,0.02344,2e-05,3.81028]
[1778433244369,39.85,81319.01,3.7,0.02358,2e-05,3.82998]
[1778433248487,39.85,81319.97,3.7,0.0236,2e-05,3.83253]
[1778433253886,39.85,81324.65,3.7,0.02369,2e-05,3.84536]
[1778433259332,39.85,81324.19,3.7,0.02368,2e-05,3.84367]
[1778433264485,39.85,81327.38,3.7,0.02374,2e-05,3.85225]
[1778433269561,39.85,81334.47,3.7,0.02388,2e-05,3.87184]
[1778433274611,39.85,81337.88,3.7,0.02393,2e-05,3.87841]
[1778433279647,39.85,81335.54,3.7,0.02388,2e-05,3.87117]
[1778433284254,39.84,81338.82,3.7,0.02394,2e-05,3.88001]
[1778433289266,39.84,81331.28,3.7,0.02378,2e-05,3.85807]
[1778433294753,39.84,81331.41,3.7,0.02378,2e-05,3.85791]
[1778433295411,39.84,81331.41,3.7,0.02378,2e-05,3.85791]
[1778433300796,39.84,81334.68,3.7,0.02384,2e-05,3.86659]
[1778433305831,39.84,81333.35,3.7,0.02381,2e-05,3.86231]
[1778433310940,39.84,81337.36,3.7,0.02389,2e-05,3.87334]
[1778433316904,39.84,81341.37,3.7,0.02397,2e-05,3.88411]
[1778433321947,39.83,81342.14,3.7,0.02398,2e-05,3.88555]
[1778433326982,39.83,81345.61,3.7,0.02405,2e-05,3.89479]
[1778433332022,39.83,81361.06,3.7,0.02435,2e-05,3.93563]
[1778433337058,39.83,81372.57,3.7,0.02458,2e-05,3.96762]
[1778433339072,39.83,81353.36,3.7,0.02417,2e-05,3.91178]
[1778433344107,39.82,81361.36,3.7,0.02433,2e-05,3.9338]
[1778433349143,39.82,81357.75,3.7,0.02425,2e-05,3.92222]
[1778433354177,39.82,81346.25,3.7,0.024,2e-05,3.8884]
[1778433354963,39.82,81346.25,3.7,0.024,2e-05,3.8884]
[1778433360220,39.82,81340.57,3.7,0.02388,2e-05,3.87144]
[1778433365256,39.81,81336.24,3.7,0.02379,2e-05,3.85851]
[1778433370291,39.81,81336.89,3.7,0.0238,2e-05,3.85982]
[1778433375326,39.81,81339.01,3.7,0.02384,2e-05,3.86532]
[1778433380361,39.81,81339.43,3.7,0.02384,2e-05,3.86595]
[1778433385396,39.81,81338.85,3.7,0.02383,2e-05,3.86376]
[1778433390431,39.81,81329.1,3.7,0.02362,2e-05,3.83569]
[1778433391318,39.81,81329.1,3.7,0.02362,2e-05,3.83569]
[1778433393452,39.81,81313.24,3.7,0.02329,2e-05,3.78841]
[1778433398488,39.81,81307.19,3.7,0.02317,2e-05,3.77168]
[1778433403523,39.81,81305.39,3.7,0.02313,2e-05,3.76688]
[1778433408558,39.81,81297.68,3.7,0.02298,2e-05,3.74575]
[1778433413598,39.81,81291.89,3.7,0.02287,2e-05,3.73007]
[1778433418633,39.81,81291.56,3.7,0.02287,2e-05,3.72961]
[1778433424675,39.81,81292.81,3.7,0.02289,2e-05,3.73365]
[1778433430717,39.81,81291.02,3.7,0.02286,2e-05,3.72913]
[1778433435752,39.81,81292.09,3.7,0.02289,2e-05,3.73245]
[1778433440787,39.82,81284.34,3.7,0.02274,2e-05,3.71137]
[1778433446373,39.82,81280.86,3.7,0.02267,2e-05,3.70227]
[1778433451865,39.82,81283.82,3.7,0.02272,2e-05,3.7085]
[1778433456900,39.82,81291.74,3.7,0.02288,2e-05,3.73075]
[1778433461935,39.82,81293.69,3.7,0.02292,2e-05,3.73636]
[1778433466970,39.82,81292.16,3.7,0.02289,2e-05,3.73234]
[1778433472008,39.82,81294.79,3.7,0.02294,2e-05,3.73986]
[1778433477041,39.82,81295.91,3.7,0.02297,2e-05,3.74318]
[1778433482076,39.82,81304.28,3.7,0.02314,2e-05,3.76666]
[1778433487113,39.82,81304.61,3.7,0.02314,2e-05,3.76764]
[1778433492148,39.82,81304.55,3.7,0.02314,2e-05,3.76752]
[1778433497183,39.82,81305.85,3.7,0.02317,2e-05,3.77114]
[1778433502218,39.82,81304.97,3.7,0.02315,2e-05,3.76861]
[1778433507253,39.82,81305.25,3.7,0.02315,2e-05,3.7693]
[1778433512288,39.82,81305.06,3.7,0.02313,2e-05,3.76612]
[1778433517323,39.82,81315.88,3.7,0.02335,2e-05,3.79618]
[1778433522358,39.82,81329.72,3.7,0.02363,2e-05,3.83461]
[1778433525947,39.82,81339.03,3.7,0.02381,2e-05,3.86049]
[1778433531421,39.82,81349.43,3.7,0.02402,2e-05,3.88892]
[1778433536507,39.81,81348.62,3.7,0.02399,2e-05,3.88555]
[1778433542512,39.81,81342.91,3.7,0.02387,2e-05,3.86818]
[1778433547547,39.81,81353.99,3.7,0.02409,2e-05,3.89884]
[1778433552583,39.8,81353.98,3.7,0.02408,2e-05,3.89778]
[1778433557617,39.8,81353.9,3.7,0.02407,2e-05,3.89653]
[1778433562656,39.8,81348.11,3.7,0.02395,2e-05,3.87911]
[1778433567691,39.8,81335.19,3.7,0.02368,2e-05,3.84163]
[1778433573288,39.8,81335.12,3.7,0.02366,2e-05,3.83844]
[1778433578768,39.79,81335.32,3.7,0.02366,2e-05,3.83833]
[1778433583803,39.79,81338.9,3.7,0.02373,2e-05,3.84796]
[1778433587646,39.79,81342.17,3.7,0.02379,2e-05,3.85689]
[1778433592874,39.79,81342.72,3.7,0.02379,2e-05,3.85756]
[1778433599923,39.79,81343.58,3.7,0.02381,2e-05,3.85911]
[1778433604666,39.79,81348.5,3.7,0.0239,2e-05,3.87258]
[1778433609993,39.78,81348.73,3.7,0.0239,2e-05,3.87236]
[1778433610538,39.78,81348.73,3.7,0.0239,2e-05,3.87236]
[1778433616036,39.78,81349.25,3.7,0.02391,2e-05,3.873]
[1778433621071,39.78,81351.88,3.7,0.02395,2e-05,3.87977]
[1778433621549,39.78,81351.88,3.7,0.02395,2e-05,3.87977]
[1778433628121,39.78,81351.17,3.7,0.02393,2e-05,3.87676]
[1778433633156,39.78,81352.0,3.7,0.02393,2e-05,3.87589]
[1778433633561,39.78,81352.0,3.7,0.02393,2e-05,3.87589]
[1778433643226,39.77,81361.23,3.7,0.02411,2e-05,3.90088]
[1778433643574,39.77,81361.23,3.7,0.02411,2e-05,3.90088]
[1778433649268,39.77,81356.23,3.7,0.024,2e-05,3.88567]
[1778433654307,39.77,81356.64,3.7,0.024,2e-05,3.88612]
[1778433659342,39.77,81356.75,3.7,0.024,2e-05,3.88566]
[1778433664483,39.77,81356.73,3.7,0.024,2e-05,3.88529]
[1778433664918,39.76,81356.71,3.7,0.02399,2e-05,3.88474]
[1778433670224,39.76,81356.89,3.7,0.02399,2e-05,3.88457]
[1778433675455,39.76,81365.35,3.7,0.02416,2e-05,3.9074]
[1778433676331,39.76,81365.35,3.7,0.02416,2e-05,3.9074]
[1778433681411,39.76,81371.51,3.7,0.02428,2e-05,3.92399]
[1778433686614,39.75,81379.08,3.7,0.02442,2e-05,3.94433]
[1778433693582,39.75,81378.9,3.7,0.02439,2e-05,3.93932]
[1778433698617,39.74,81388.12,3.7,0.02457,2e-05,3.96457]
[1778433698628,39.74,81388.12,3.7,0.02457,2e-05,3.96457]
[1778433704659,39.74,81394.42,3.7,0.02469,2e-05,3.98088]
[1778433710642,39.73,81409.36,3.7,0.025,2e-05,4.02275]
[1778433715736,39.73,81409.47,3.7,0.02498,2e-05,4.02068]
[1778433720771,39.72,81409.6,3.7,0.02497,2e-05,4.01918]
[1778433721655,39.72,81409.6,3.7,0.02497,2e-05,4.01918]
[1778433726813,39.72,81397.07,3.7,0.02469,2e-05,3.98048]
[1778433732065,39.72,81387.83,3.7,0.02448,2e-05,3.95252]
[1778433732076,39.72,81387.83,3.7,0.02448,2e-05,3.95252]
[1778433737894,39.71,81378.59,3.7,0.02428,2e-05,3.92434]
[1778433742929,39.71,81381.63,3.7,0.02434,2e-05,3.93201]
[1778433746702,39.71,81384.07,3.7,0.02438,2e-05,3.93839]
[1778433751994,39.7,81397.11,3.7,0.02463,2e-05,3.97177]
[1778433757029,39.7,81398.04,3.7,0.02464,2e-05,3.97299]
[1778433762064,39.7,81387.71,3.7,0.02441,2e-05,3.9416]
[1778433767099,39.69,81384.74,3.7,0.02434,2e-05,3.93177]
[1778433772134,39.69,81387.44,3.7,0.02438,2e-05,3.93839]
[1778433779183,39.68,81391.21,3.7,0.02445,2e-05,3.94754]
[1778433784218,39.68,81393.13,3.7,0.02448,2e-05,3.95176]
[1778433789253,39.68,81400.17,3.7,0.02462,2e-05,3.97077]
[1778433794253,39.67,81409.25,3.7,0.0248,2e-05,3.99605]
[1778433799269,39.67,81403.61,3.7,0.02467,2e-05,3.97786]
[1778433804358,39.67,81397.58,3.7,0.02453,2e-05,3.95861]
[1778433809393,39.66,81409.61,3.7,0.02477,2e-05,3.99215]
[1778433814428,39.66,81402.17,3.7,0.02459,2e-05,3.96626]
[1778433819463,39.65,81396.39,3.7,0.02446,2e-05,3.94806]
[1778433824500,39.65,81393.41,3.7,0.02439,2e-05,3.93821]
[1778433829535,39.65,81403.87,3.7,0.0246,2e-05,3.96732]
[1778433831791,39.65,81412.17,3.7,0.02477,2e-05,3.99092]
[1778433834717,39.64,81408.55,3.7,0.02469,2e-05,3.9797]
[1778433844640,39.64,81396.54,3.7,0.02441,2e-05,3.94173]
[1778433849675,39.63,81394.62,3.7,0.02436,2e-05,3.93495]
[1778433854710,39.63,81396.19,3.7,0.02438,2e-05,3.93823]
[1778433859746,39.63,81396.81,3.7,0.02439,2e-05,3.93873]
[1778433864804,39.62,81396.3,3.7,0.02437,2e-05,3.93621]
[1778433869818,39.62,81389.37,3.7,0.02421,2e-05,3.91478]
[1778433874853,39.62,81389.92,3.7,0.0242,2e-05,3.91272]
[1778433879893,39.62,81390.43,3.7,0.02421,2e-05,3.91313]
[1778433884924,39.61,81391.51,3.7,0.02422,2e-05,3.91512]
[1778433889959,39.61,81389.67,3.7,0.02417,2e-05,3.90869]
[1778433894994,39.61,81388.84,3.7,0.02415,2e-05,3.90521]
[1778433900030,39.6,81387.28,3.7,0.02411,2e-05,3.89962]
[1778433905065,39.6,81386.91,3.7,0.02409,2e-05,3.8975]
[1778433910101,39.6,81385.83,3.7,0.02406,2e-05,3.89338]
[1778433916142,39.6,81388.2,3.7,0.0241,2e-05,3.89899]
[1778433922184,39.59,81387.62,3.7,0.02408,2e-05,3.89609]
[1778433927219,39.59,81388.89,3.7,0.0241,2e-05,3.89854]
[1778433932254,39.59,81388.72,3.7,0.02407,2e-05,3.89444]
[1778433937289,39.58,81387.61,3.7,0.02404,2e-05,3.89027]
[1778433942324,39.58,81387.3,3.7,0.02403,2e-05,3.88842]
[1778433947359,39.58,81380.2,3.7,0.02387,2e-05,3.86715]
[1778433952394,39.58,81378.45,3.7,0.02383,2e-05,3.8614]
[1778433957429,39.58,81373.74,3.7,0.02373,2e-05,3.84737]
[1778433962464,39.57,81374.58,3.7,0.02374,2e-05,3.84921]
[1778433967499,39.57,81376.24,3.7,0.02377,2e-05,3.85338]
[1778433972534,39.57,81376.17,3.7,0.02377,2e-05,3.85262]
[1778433977569,39.57,81380.05,3.7,0.02384,2e-05,3.8631]
[1778433982604,39.57,81380.88,3.7,0.02386,2e-05,3.86485]
[1778433987639,39.57,81381.0,3.7,0.02386,2e-05,3.86461]
[1778433993682,39.57,81376.37,3.7,0.02374,2e-05,3.84817]
[1778433998716,39.56,81369.38,3.7,0.02359,2e-05,3.82786]
[1778434003751,39.56,81369.01,3.7,0.02358,2e-05,3.8265]
[1778434008788,39.56,81381.27,3.7,0.02383,2e-05,3.86109]
[1778434013830,39.56,81383.51,3.7,0.02388,2e-05,3.8669]
[1778434018864,39.56,81384.11,3.7,0.02388,2e-05,3.86802]
[1778434023899,39.56,81392.05,3.7,0.02404,2e-05,3.89012]
[1778434028934,39.56,81387.8,3.7,0.02395,2e-05,3.87714]
[1778434033969,39.55,81378.77,3.7,0.02376,2e-05,3.8508]
[1778434040011,39.55,81375.91,3.7,0.0237,2e-05,3.84217]
[1778434047060,39.55,81374.28,3.7,0.02366,2e-05,3.83706]
[1778434053102,39.55,81374.62,3.7,0.02365,2e-05,3.83515]
[1778434059145,39.55,81364.78,3.7,0.02345,2e-05,3.80707]
[1778434065187,39.55,81365.47,3.7,0.02346,2e-05,3.80903]
[1778434070222,39.55,81365.15,3.7,0.02345,2e-05,3.80814]
[1778434075257,39.55,81363.95,3.7,0.02343,2e-05,3.80477]
[1778434081299,39.55,81364.34,3.7,0.02344,2e-05,3.8059]
[1778434086860,39.55,81364.38,3.7,0.02344,2e-05,3.806]
[1778434092376,39.55,81365.19,3.7,0.02346,2e-05,3.80825]
[1778434097411,39.55,81364.42,3.7,0.02344,2e-05,3.80601]
[1778434102446,39.55,81364.76,3.7,0.02345,2e-05,3.80691]
[1778434107511,39.55,81364.46,3.7,0.02344,2e-05,3.806]
[1778434112545,39.55,81356.83,3.7,0.02327,2e-05,3.78196]
[1778434117580,39.55,81358.57,3.7,0.02331,2e-05,3.78696]
[1778434124629,39.55,81359.07,3.7,0.02332,2e-05,3.7885]
[1778434129664,39.55,81358.84,3.7,0.02331,2e-05,3.78793]
[1778434134699,39.55,81362.08,3.7,0.02338,2e-05,3.79716]
[1778434139734,39.55,81364.85,3.7,0.02344,2e-05,3.80497]
[1778434144770,39.55,81365.41,3.7,0.02345,2e-05,3.80652]
[1778434149805,39.55,81365.42,3.7,0.02345,2e-05,3.80653]
[1778434154388,39.55,81367.93,3.7,0.0235,2e-05,3.81361]
[1778434159877,39.55,81374.96,3.7,0.02364,2e-05,3.83334]
[1778434160110,39.55,81374.96,3.7,0.02364,2e-05,3.83334]
[1778434166926,39.55,81374.94,3.7,0.02364,2e-05,3.8329]
[1778434171961,39.55,81375.13,3.7,0.02362,2e-05,3.83063]
[1778434178003,39.55,81374.86,3.7,0.02362,2e-05,3.82956]
[1778434183038,39.55,81376.0,3.7,0.02364,2e-05,3.83256]
[1778434183137,39.55,81376.0,3.7,0.02364,2e-05,3.83256]
[1778434189080,39.55,81378.26,3.7,0.02368,2e-05,3.83865]
[1778434195122,39.55,81377.22,3.7,0.02366,2e-05,3.83531]
[1778434200158,39.55,81374.68,3.7,0.0236,2e-05,3.82784]
[1778434205192,39.54,81374.15,3.7,0.02359,2e-05,3.82611]
[1778434210227,39.54,81380.88,3.7,0.02373,2e-05,3.84491]
[1778434215262,39.54,81373.65,3.7,0.02358,2e-05,3.82406]
[1778434220297,39.54,81374.5,3.7,0.02359,2e-05,3.82629]
[1778434225334,39.54,81374.54,3.7,0.02359,2e-05,3.82622]
[1778434230371,39.54,81372.91,3.7,0.02356,2e-05,3.82143]
[1778434233565,39.54,81372.43,3.7,0.02353,2e-05,3.81746]
[1778434236030,39.54,81352.75,3.7,0.02313,2e-05,3.76194]
[1778434241448,39.54,81352.41,3.7,0.02313,2e-05,3.76139]
[1778434246483,39.54,81353.09,3.7,0.02314,2e-05,3.76372]
[1778434248094,39.54,81353.09,3.7,0.02314,2e-05,3.76372]
[1778434253532,39.55,81352.95,3.7,0.02315,2e-05,3.7639]
[1778434258567,39.55,81353.31,3.7,0.02316,2e-05,3.7654]
[1778434264609,39.55,81354.33,3.7,0.02318,2e-05,3.76874]
[1778434269644,39.55,81359.71,3.7,0.02329,2e-05,3.7842]
[1778434274679,39.55,81359.25,3.7,0.02329,2e-05,3.78319]
[1778434279714,39.55,81364.19,3.7,0.02339,2e-05,3.79737]
[1778434284749,39.55,81388.49,3.7,0.02389,2e-05,3.86663]
[1778434289851,39.55,81394.06,3.7,0.024,2e-05,3.88221]
[1778434292878,39.55,81394.16,3.7,0.02398,2e-05,3.87961]
[1778434292923,39.55,81394.16,3.7,0.02398,2e-05,3.87961]
[1778434298851,39.55,81392.41,3.7,0.02394,2e-05,3.87395]
[1778434304893,39.55,81393.85,3.7,0.02397,2e-05,3.87757]
[1778434309928,39.54,81394.05,3.7,0.02397,2e-05,3.87768]
[1778434314963,39.54,81397.87,3.7,0.02405,2e-05,3.88816]
[1778434319998,39.54,81396.98,3.7,0.02402,2e-05,3.8851]
[1778434325033,39.54,81392.86,3.7,0.02393,2e-05,3.87283]
[1778434325288,39.54,81392.86,3.7,0.02393,2e-05,3.87283]
[1778434331077,39.54,81379.15,3.7,0.02365,2e-05,3.83338]
[1778434335841,39.54,81375.84,3.7,0.02358,2e-05,3.82394]
[1778434341147,39.54,81364.03,3.7,0.02334,2e-05,3.79059]
[1778434346183,39.54,81366.74,3.7,0.0234,2e-05,3.79847]
[1778434351218,39.54,81365.72,3.7,0.02336,2e-05,3.79322]
[1778434356253,39.54,81360.11,3.7,0.02325,2e-05,3.77756]
[1778434361288,39.54,81358.59,3.7,0.02322,2e-05,3.77355]
[1778434366323,39.54,81359.63,3.7,0.02325,2e-05,3.77676]
[1778434371358,39.54,81359.2,3.7,0.02324,2e-05,3.77582]
[1778434378431,39.54,81359.34,3.7,0.02324,2e-05,3.77633]
[1778434385001,39.55,81342.16,3.7,0.0229,2e-05,3.72912]
[1778434390492,39.55,81339.29,3.7,0.02285,2e-05,3.72213]
[1778434396534,39.55,81339.2,3.7,0.02286,2e-05,3.7227]
[1778434401569,39.55,81326.55,3.7,0.02261,2e-05,3.68832]
[1778434406604,39.56,81325.28,3.7,0.02259,2e-05,3.68574]
[1778434411639,39.56,81324.5,3.7,0.02257,2e-05,3.68202]
[1778434416674,39.56,81324.11,3.7,0.02257,2e-05,3.68189]
[1778434421709,39.56,81336.34,3.7,0.02282,2e-05,3.71672]
[1778434426744,39.56,81337.6,3.7,0.02285,2e-05,3.721]
[1778434431779,39.57,81340.66,3.7,0.02291,2e-05,3.73014]
[1778434436814,39.57,81343.95,3.7,0.02298,2e-05,3.73982]
[1778434442401,39.57,81345.2,3.7,0.02301,2e-05,3.74374]
[1778434450915,39.57,81345.3,3.7,0.02302,2e-05,3.74477]
[1778434457961,39.57,81345.6,3.7,0.02303,2e-05,3.74619]
[1778434462996,39.57,81331.92,3.7,0.02276,2e-05,3.70872]
[1778434463423,39.57,81331.92,3.7,0.02276,2e-05,3.70872]
[1778434469042,39.58,81332.33,3.7,0.02278,2e-05,3.71071]
[1778434474077,39.58,81330.49,3.7,0.02273,2e-05,3.70382]
[1778434479112,39.58,81329.77,3.7,0.02272,2e-05,3.70256]
[1778434484147,39.58,81326.68,3.7,0.02267,2e-05,3.69477]
[1778434489182,39.58,81324.85,3.7,0.02263,2e-05,3.69048]
[1778434495224,39.59,81324.12,3.7,0.02263,2e-05,3.68942]
[1778434500259,39.59,81317.65,3.7,0.02251,2e-05,3.67244]
[1778434505294,39.59,81318.66,3.7,0.02253,2e-05,3.67616]
[1778434510421,39.59,81307.55,3.7,0.02232,2e-05,3.6464]
[1778434516371,39.6,81304.14,3.7,0.02227,2e-05,3.63873]
[1778434522413,39.6,81302.25,3.7,0.02224,2e-05,3.63501]
[1778434527449,39.6,81301.95,3.7,0.02224,2e-05,3.63538]
[1778434532485,39.61,81300.7,3.7,0.02221,2e-05,3.63066]
[1778434538352,39.61,81301.6,3.7,0.02224,2e-05,3.63406]
[1778434544569,39.61,81311.1,3.7,0.02243,2e-05,3.66167]
[1778434549604,39.62,81311.13,3.7,0.02244,2e-05,3.66267]
[1778434554640,39.62,81311.74,3.7,0.02246,2e-05,3.66523]
[1778434559675,39.62,81311.71,3.7,0.02246,2e-05,3.66599]
[1778434564710,39.62,81313.1,3.7,0.0225,2e-05,3.67062]
[1778434569745,39.63,81311.97,3.7,0.02248,2e-05,3.6683]
[1778434574780,39.63,81306.93,3.7,0.02239,2e-05,3.65532]
[1778434579816,39.63,81306.5,3.7,0.02239,2e-05,3.65505]
[1778434584851,39.63,81293.19,3.7,0.02214,2e-05,3.61977]
[1778434589886,39.64,81289.32,3.7,0.02207,2e-05,3.61052]
[1778434594921,39.64,81292.6,3.7,0.02213,2e-05,3.6186]
[1778434599956,39.64,81294.31,3.7,0.02217,2e-05,3.62448]
[1778434604991,39.65,81294.15,3.7,0.02218,2e-05,3.62528]
[1778434611037,39.65,81293.83,3.7,0.02218,2e-05,3.62587]
[1778434618086,39.66,81293.75,3.7,0.02219,2e-05,3.62733]
[1778434623121,39.66,81303.66,3.7,0.0224,2e-05,3.65557]
[1778434628156,39.66,81305.45,3.7,0.02244,2e-05,3.66139]
[1778434633191,39.66,81305.76,3.7,0.02245,2e-05,3.66309]
[1778434638226,39.67,81305.36,3.7,0.02245,2e-05,3.66279]
[1778434643261,39.67,81306.44,3.7,0.02247,2e-05,3.66652]
[1778434649303,39.67,81306.31,3.7,0.02248,2e-05,3.66702]
[1778434654338,39.67,81305.51,3.7,0.02245,2e-05,3.66302]
[1778434659373,39.67,81299.87,3.7,0.02235,2e-05,3.64832]
[1778434664408,39.68,81293.32,3.7,0.02223,2e-05,3.6314]
[1778434669443,39.68,81294.61,3.7,0.02226,2e-05,3.63596]
[1778434674478,39.68,81298.42,3.7,0.02234,2e-05,3.64735]
[1778434674634,39.68,81298.42,3.7,0.02234,2e-05,3.64735]
[1778434681527,39.69,81300.43,3.7,0.02239,2e-05,3.65413]
[1778434686646,39.69,81300.42,3.7,0.0224,2e-05,3.65501]
[1778434693611,39.69,81300.93,3.7,0.02242,2e-05,3.6577]
[1778434698647,39.69,81300.52,3.7,0.02241,2e-05,3.65749]
[1778434703681,39.7,81307.25,3.7,0.02255,2e-05,3.67687]
[1778434709767,39.7,81308.4,3.7,0.02258,2e-05,3.68063]
[1778434715766,39.7,81306.39,3.7,0.02253,2e-05,3.67376]
[1778434721681,39.7,81297.23,3.7,0.02236,2e-05,3.64954]
[1778434727850,39.71,81295.14,3.7,0.02233,2e-05,3.64521]
[1778434734899,39.71,81292.75,3.7,0.02229,2e-05,3.64013]
[1778434740941,39.71,81291.75,3.7,0.02228,2e-05,3.63866]
[1778434745976,39.72,81291.67,3.7,0.02229,2e-05,3.63948]
[1778434752019,39.72,81291.62,3.7,0.0223,2e-05,3.64056]
[1778434757055,39.72,81291.33,3.7,0.0223,2e-05,3.64078]
[1778434762089,39.73,81291.26,3.7,0.02231,2e-05,3.64177]
[1778434769138,39.73,81290.12,3.7,0.02229,2e-05,3.64]
[1778434774173,39.73,81291.54,3.7,0.02231,2e-05,3.64238]
[1778434779208,39.73,81290.96,3.7,0.02231,2e-05,3.64175]
[1778434784243,39.74,81291.68,3.7,0.02233,2e-05,3.64467]
[1778434789278,39.74,81290.92,3.7,0.02232,2e-05,3.64353]
[1778434794313,39.74,81289.0,3.7,0.02229,2e-05,3.63922]
[1778434799348,39.74,81282.97,3.7,0.02218,2e-05,3.62379]
[1778434804383,39.75,81283.11,3.7,0.02219,2e-05,3.62525]
[1778434810425,39.75,81283.03,3.7,0.0222,2e-05,3.62633]
[1778434810770,39.75,81283.03,3.7,0.0222,2e-05,3.62633]
[1778434816528,39.75,81292.23,3.7,0.02239,2e-05,3.6524]
[1778434822509,39.76,81295.5,3.7,0.02246,2e-05,3.66256]
[1778434829558,39.76,81295.71,3.7,0.02247,2e-05,3.66438]
[1778434834593,39.76,81297.94,3.7,0.02251,2e-05,3.66892]
[1778434839628,39.76,81300.59,3.7,0.02257,2e-05,3.67706]
[1778434847684,39.77,81300.64,3.7,0.02258,2e-05,3.67852]
[1778434847805,39.77,81300.64,3.7,0.02258,2e-05,3.67852]
[1778434857754,39.77,81294.01,3.7,0.02246,2e-05,3.66203]
[1778434863797,39.78,81294.53,3.7,0.02248,2e-05,3.66452]
[1778434870827,39.78,81294.22,3.7,0.02248,2e-05,3.66471]
[1778434875882,39.78,81294.46,3.7,0.02249,2e-05,3.66642]
[1778434881925,39.78,81294.7,3.7,0.0225,2e-05,3.66813]
[1778434888974,39.79,81294.99,3.7,0.02252,2e-05,3.67016]
[1778434894851,39.79,81304.68,3.7,0.0227,2e-05,3.69509]
[1778434901058,39.79,81303.02,3.7,0.02267,2e-05,3.69152]
[1778434906863,39.79,81305.77,3.7,0.02273,2e-05,3.69983]
[1778434914149,39.8,81309.36,3.7,0.02281,2e-05,3.71074]
[1778434919188,39.8,81310.27,3.7,0.02284,2e-05,3.71386]
[1778434919876,39.8,81310.27,3.7,0.02284,2e-05,3.71386]
[1778434919905,39.8,81310.27,3.7,0.02284,2e-05,3.71386]
[1778434925232,39.8,81310.67,3.7,0.02285,2e-05,3.71565]
[1778434932280,39.8,81312.36,3.7,0.02289,2e-05,3.72118]
[1778434938230,39.8,81312.49,3.7,0.02289,2e-05,3.72175]
[1778434949399,39.81,81313.91,3.7,0.02293,2e-05,3.72725]
[1778434954434,39.81,81313.98,3.7,0.02292,2e-05,3.7254]
[1778434959469,39.81,81315.8,3.7,0.02296,2e-05,3.73094]
[1778434964504,39.81,81324.55,3.7,0.02314,2e-05,3.75568]
[1778434969926,39.81,81326.71,3.7,0.02318,2e-05,3.76195]
[1778434969976,39.81,81326.71,3.7,0.02318,2e-05,3.76195]
[1778434975581,39.81,81327.36,3.7,0.0232,2e-05,3.764]
[1778434980799,39.81,81327.97,3.7,0.02321,2e-05,3.7658]
[1778434986662,39.81,81331.62,3.7,0.02329,2e-05,3.77622]
[1778434990866,39.81,81328.88,3.7,0.02323,2e-05,3.76858]
[1778434999104,39.81,81332.24,3.7,0.0233,2e-05,3.77801]
[1778435002769,39.81,81331.77,3.7,0.02329,2e-05,3.77664]
[1778435008814,39.81,81332.01,3.7,0.02329,2e-05,3.77721]
[1778435013849,39.81,81332.31,3.7,0.02329,2e-05,3.77543]
[1778435013970,39.81,81332.31,3.7,0.02329,2e-05,3.77543]
[1778435019541,39.81,81335.32,3.7,0.02335,2e-05,3.78374]
[1778435024926,39.81,81335.86,3.7,0.02335,2e-05,3.78503]
[1778435025012,39.81,81335.86,3.7,0.02335,2e-05,3.78503]
[1778435032080,39.81,81336.69,3.7,0.02337,2e-05,3.78701]
[1778435040031,39.81,81336.08,3.7,0.02335,2e-05,3.78495]
[1778435045066,39.81,81335.26,3.7,0.02334,2e-05,3.78243]
[1778435050101,39.81,81335.56,3.7,0.02334,2e-05,3.78307]
[1778435055136,39.81,81335.66,3.7,0.02334,2e-05,3.78313]
[1778435060173,39.81,81335.64,3.7,0.02334,2e-05,3.78286]
[1778435066215,39.81,81337.64,3.7,0.02338,2e-05,3.78819]
[1778435071250,39.81,81338.47,3.7,0.02338,2e-05,3.7877]
[1778435074535,39.81,81338.62,3.7,0.02338,2e-05,3.788]
[1778435082327,39.8,81338.63,3.7,0.02338,2e-05,3.78751]
[1778435087664,39.8,81338.71,3.7,0.02338,2e-05,3.78756]
[1778435090097,39.8,81360.33,3.7,0.02381,2e-05,3.84831]
[1778435097432,39.8,81370.69,3.7,0.02402,2e-05,3.87623]
[1778435102467,39.8,81372.14,3.7,0.02404,2e-05,3.87934]
[1778435107505,39.79,81373.59,3.7,0.02406,2e-05,3.88242]
[1778435112540,39.79,81369.62,3.7,0.02397,2e-05,3.87009]
[1778435117575,39.79,81369.75,3.7,0.02397,2e-05,3.86957]
[1778435122610,39.79,81370.09,3.7,0.02397,2e-05,3.86968]
[1778435128652,39.78,81370.91,3.7,0.02398,2e-05,3.87101]
[1778435133753,39.78,81369.06,3.7,0.02392,2e-05,3.86252]
[1778435139934,39.78,81362.45,3.7,0.02378,2e-05,3.8428]
[1778435145772,39.78,81347.78,3.7,0.02347,2e-05,3.80095]
[1778435151814,39.78,81347.38,3.7,0.02347,2e-05,3.79962]
[1778435157856,39.78,81346.85,3.7,0.02345,2e-05,3.79798]
[1778435159748,39.78,81346.81,3.7,0.02345,2e-05,3.79784]
[1778435164906,39.78,81339.8,3.7,0.02331,2e-05,3.77812]
[1778435169941,39.78,81338.26,3.7,0.02328,2e-05,3.77389]
[1778435174976,39.78,81334.96,3.7,0.02321,2e-05,3.76477]
[1778435175152,39.78,81334.96,3.7,0.02321,2e-05,3.76477]
[1778435184039,39.78,81335.04,3.7,0.02322,2e-05,3.7653]
[1778435189074,39.78,81335.25,3.7,0.02322,2e-05,3.76602]
[1778435201158,39.78,81336.46,3.7,0.02323,2e-05,3.76711]
[1778435206193,39.78,81336.33,3.7,0.02323,2e-05,3.76684]
[1778435211228,39.78,81336.22,3.7,0.02323,2e-05,3.76662]
[1778435216263,39.78,81335.55,3.7,0.02322,2e-05,3.76483]
[1778435221171,39.78,81335.56,3.7,0.02322,2e-05,3.76488]
[1778435222308,39.78,81356.24,3.7,0.02364,2e-05,3.82309]
[1778435227345,39.78,81356.48,3.7,0.02364,2e-05,3.82337]
[1778435232382,39.78,81357.05,3.7,0.02365,2e-05,3.8246]
[1778435237417,39.78,81368.74,3.7,0.02389,2e-05,3.85738]
[1778435242452,39.78,81372.79,3.7,0.02396,2e-05,3.86826]
[1778435247487,39.77,81373.14,3.7,0.02397,2e-05,3.86853]
[1778435252522,39.77,81386.3,3.7,0.02422,2e-05,3.90288]
[1778435257557,39.77,81387.16,3.7,0.02423,2e-05,3.90435]
[1778435262592,39.77,81394.29,3.7,0.02437,2e-05,3.92354]
[1778435267628,39.76,81395.66,3.7,0.02439,2e-05,3.92628]
[1778435272663,39.76,81395.51,3.7,0.02438,2e-05,3.92463]
[1778435277699,39.76,81395.73,3.7,0.02437,2e-05,3.92408]
[1778435282734,39.75,81405.69,3.7,0.02457,2e-05,3.95165]
[1778435287769,39.75,81412.45,3.7,0.02471,2e-05,3.9699]
[1778435292804,39.75,81415.07,3.7,0.02475,2e-05,3.97595]
[1778435297843,39.74,81415.14,3.7,0.02474,2e-05,3.97456]
[1778435302878,39.74,81416.72,3.7,0.02476,2e-05,3.97755]
[1778435308920,39.73,81412.4,3.7,0.02466,2e-05,3.96308]
[1778435313955,39.73,81415.43,3.7,0.02469,2e-05,3.96777]
[1778435318990,39.73,81415.05,3.7,0.02467,2e-05,3.96518]
[1778435324025,39.72,81414.73,3.7,0.02466,2e-05,3.96281]
[1778435329060,39.72,81415.2,3.7,0.02466,2e-05,3.96279]
[1778435330088,39.72,81415.2,3.7,0.02466,2e-05,3.96279]
[1778435334516,39.72,81415.27,3.7,0.02465,2e-05,3.96217]
[1778435344165,39.71,81415.48,3.7,0.02463,2e-05,3.95959]
[1778435349200,39.71,81413.53,3.7,0.02458,2e-05,3.95266]
[1778435354235,39.7,81403.5,3.7,0.02436,2e-05,3.92252]
[1778435359270,39.7,81402.33,3.7,0.02433,2e-05,3.9182]
[1778435364305,39.7,81398.78,3.7,0.02425,2e-05,3.90703]
[1778435369340,39.7,81400.55,3.7,0.02428,2e-05,3.91123]
[1778435374375,39.69,81399.64,3.7,0.02424,2e-05,3.90503]
[1778435379410,39.69,81398.99,3.7,0.02422,2e-05,3.90221]
[1778435384445,39.69,81396.59,3.7,0.02416,2e-05,3.89435]
[1778435389480,39.69,81380.01,3.7,0.02381,2e-05,3.84607]
[1778435394515,39.68,81377.47,3.7,0.02375,2e-05,3.83834]
[1778435398545,39.68,81360.86,3.7,0.02341,2e-05,3.79109]
[1778435403580,39.68,81355.76,3.7,0.02331,2e-05,3.77674]
[1778435408615,39.68,81356.25,3.7,0.02332,2e-05,3.77817]
[1778435415664,39.68,81355.61,3.7,0.02331,2e-05,3.77646]
[1778435420700,39.68,81355.66,3.7,0.02331,2e-05,3.77666]
[1778435425735,39.68,81358.8,3.7,0.02337,2e-05,3.78554]
[1778435430770,39.68,81358.75,3.7,0.02337,2e-05,3.78537]
[1778435435805,39.68,81359.15,3.7,0.02336,2e-05,3.78393]
[1778435440840,39.68,81354.92,3.7,0.02328,2e-05,3.77203]
[1778435446098,39.68,81362.46,3.7,0.02343,2e-05,3.79326]
[1778435446243,39.68,81362.46,3.7,0.02343,2e-05,3.79326]
[1778435451919,39.68,81387.19,3.7,0.02394,2e-05,3.86305]
[1778435456954,39.68,81389.93,3.7,0.02399,2e-05,3.87026]
[1778435457529,39.68,81389.93,3.7,0.02399,2e-05,3.87026]
[1778435462012,39.68,81407.79,3.7,0.02436,2e-05,3.92099]
[1778435467173,39.68,81420.14,3.7,0.02461,2e-05,3.95558]
[1778435472195,39.67,81417.47,3.7,0.02454,2e-05,3.94634]
[1778435478353,39.67,81434.3,3.7,0.02489,2e-05,3.99344]
[1778435485175,39.66,81437.26,3.7,0.02493,2e-05,3.99905]
[1778435490210,39.66,81437.13,3.7,0.02491,2e-05,3.99676]
[1778435495245,39.65,81436.85,3.7,0.02487,2e-05,3.99146]
[1778435500280,39.65,81435.54,3.7,0.02483,2e-05,3.98584]
[1778435505354,39.64,81442.24,3.7,0.02497,2e-05,4.00413]
[1778435510769,39.64,81451.02,3.7,0.02514,2e-05,4.0275]
[1778435516394,39.63,81454.56,3.7,0.02519,2e-05,4.03536]
[1778435521431,39.62,81458.8,3.7,0.02527,2e-05,4.04564]
[1778435526466,39.62,81465.56,3.7,0.0254,2e-05,4.06321]
[1778435531501,39.61,81468.93,3.7,0.02545,2e-05,4.07067]
[1778435537543,39.6,81468.66,3.7,0.02542,2e-05,4.06685]
[1778435542578,39.6,81473.13,3.7,0.0255,2e-05,4.07766]
[1778435547613,39.59,81486.95,3.7,0.02579,2e-05,4.11635]
[1778435552506,39.58,81503.66,3.7,0.02612,2e-05,4.16091]
[1778435553657,39.58,81524.8,3.7,0.02659,2e-05,4.2245]
[1778435558695,39.57,81513.71,3.7,0.02631,2e-05,4.18717]
[1778435563730,39.57,81498.7,3.7,0.02595,2e-05,4.13852]
[1778435567408,39.56,81497.11,3.7,0.02591,2e-05,4.13258]
[1778435568692,39.56,81483.62,3.7,0.0256,2e-05,4.09056]
[1778435573803,39.55,81484.73,3.7,0.02561,2e-05,4.09145]
[1778435578840,39.55,81486.07,3.7,0.02562,2e-05,4.09296]
[1778435583883,39.54,81489.9,3.7,0.02568,2e-05,4.10195]
[1778435588914,39.53,81492.59,3.7,0.02572,2e-05,4.10743]
[1778435590582,39.53,81492.59,3.7,0.02572,2e-05,4.10743]
[1778435591937,39.52,81523.25,3.7,0.02636,2e-05,4.19392]
[1778435593955,39.52,81544.3,3.7,0.02683,2e-05,4.25714]
[1778435595650,39.52,81544.3,3.7,0.02683,2e-05,4.25714]
[1778435598547,39.51,81560.28,3.7,0.02717,2e-05,4.30341]
[1778435606425,39.49,81550.75,3.7,0.0269,2e-05,4.26728]
[1778435612082,39.48,81552.64,3.7,0.02689,2e-05,4.26484]
[1778435617119,39.47,81544.23,3.7,0.02666,2e-05,4.23504]
[1778435617754,39.47,81544.23,3.7,0.02666,2e-05,4.23504]
[1778435622838,39.46,81535.54,3.7,0.02644,2e-05,4.20476]
[1778435628199,39.45,81521.42,3.7,0.02609,2e-05,4.15766]
[1778435633703,39.44,81511.4,3.7,0.02585,2e-05,4.12496]
[1778435639276,39.43,81502.74,3.7,0.02563,2e-05,4.09515]
[1778435643477,39.43,81521.01,3.7,0.02602,2e-05,4.14808]
[1778435644434,39.43,81521.01,3.7,0.02602,2e-05,4.14808]
[1778435650353,39.42,81525.71,3.7,0.02609,2e-05,4.15811]
[1778435655388,39.41,81511.87,3.7,0.02576,2e-05,4.11344]
[1778435660423,39.4,81509.29,3.7,0.02569,2e-05,4.10299]
[1778435665458,39.4,81504.86,3.7,0.02557,2e-05,4.08712]
[1778435670493,39.39,81502.01,3.7,0.02549,2e-05,4.07616]
[1778435675529,39.39,81501.55,3.7,0.02545,2e-05,4.06978]
[1778435680564,39.38,81495.52,3.7,0.0253,2e-05,4.04953]
[1778435685599,39.38,81487.47,3.7,0.02511,2e-05,4.02354]
[1778435690636,39.37,81481.79,3.7,0.02497,2e-05,4.0049]
[1778435695671,39.37,81492.38,3.7,0.02519,2e-05,4.03455]
[1778435700707,39.36,81489.51,3.7,0.02511,2e-05,4.02418]
[1778435705742,39.36,81496.93,3.7,0.02526,2e-05,4.04443]
[1778435710777,39.35,81505.57,3.7,0.02543,2e-05,4.06817]
[1778435715812,39.35,81502.23,3.7,0.02534,2e-05,4.05611]
[1778435720848,39.34,81490.74,3.7,0.02508,2e-05,4.01995]
[1778435725884,39.34,81488.11,3.7,0.02501,2e-05,4.01049]
[1778435732933,39.33,81488.17,3.7,0.02498,2e-05,4.00577]
[1778435738207,39.33,81488.31,3.7,0.02497,2e-05,4.00492]
[1778435743398,39.33,81478.52,3.7,0.02475,2e-05,3.97456]
[1778435749054,39.32,81476.72,3.7,0.0247,2e-05,3.96747]
[1778435754083,39.32,81473.69,3.7,0.02462,2e-05,3.95733]
[1778435759118,39.31,81473.42,3.7,0.02461,2e-05,3.95535]
[1778435764154,39.31,81465.12,3.7,0.02442,2e-05,3.92966]
[1778435769191,39.31,81465.83,3.7,0.02443,2e-05,3.93075]
[1778435778748,39.31,81465.24,3.7,0.02441,2e-05,3.92822]
[1778435784296,39.3,81457.16,3.7,0.02422,2e-05,3.9026]
[1778435789331,39.3,81459.93,3.7,0.02428,2e-05,3.90997]
[1778435794366,39.3,81455.62,3.7,0.02417,2e-05,3.89421]
[1778435800408,39.3,81465.38,3.7,0.02437,2e-05,3.92189]
[1778435806450,39.29,81461.81,3.7,0.02429,2e-05,3.91076]
[1778435811485,39.29,81462.3,3.7,0.02429,2e-05,3.91156]
[1778435816521,39.29,81467.65,3.7,0.0244,2e-05,3.92648]
[1778435821556,39.29,81468.68,3.7,0.02442,2e-05,3.92866]
[1778435826591,39.29,81459.4,3.7,0.02421,2e-05,3.90081]
[1778435831626,39.29,81459.55,3.7,0.02421,2e-05,3.90063]
[1778435837668,39.28,81456.41,3.7,0.02414,2e-05,3.89075]
[1778435842704,39.28,81453.68,3.7,0.02408,2e-05,3.88228]
[1778435847739,39.28,81451.71,3.7,0.02403,2e-05,3.87605]
[1778435853781,39.28,81451.02,3.7,0.024,2e-05,3.87092]
[1778435858816,39.28,81440.27,3.7,0.02377,2e-05,3.83958]
[1778435863851,39.28,81437.31,3.7,0.02371,2e-05,3.83094]
[1778435870900,39.28,81435.55,3.7,0.02367,2e-05,3.82574]
[1778435875935,39.28,81443.41,3.7,0.02383,2e-05,3.84816]
[1778435880971,39.28,81445.73,3.7,0.02388,2e-05,3.85454]
[1778435886006,39.28,81444.42,3.7,0.02385,2e-05,3.85047]
[1778435891041,39.27,81446.45,3.7,0.02389,2e-05,3.85602]
[1778435896076,39.27,81446.96,3.7,0.0239,2e-05,3.85715]
[1778435901111,39.27,81446.39,3.7,0.02388,2e-05,3.85519]
[1778435906146,39.27,81446.63,3.7,0.02389,2e-05,3.85556]
[1778435911181,39.27,81447.1,3.7,0.02388,2e-05,3.85399]
[1778435916216,39.27,81447.24,3.7,0.02388,2e-05,3.85402]
[1778435921251,39.27,81449.65,3.7,0.02393,2e-05,3.86055]
[1778435926286,39.27,81453.84,3.7,0.02401,2e-05,3.87217]
[1778435931321,39.27,81453.81,3.7,0.02401,2e-05,3.87156]
[1778435936356,39.27,81453.79,3.7,0.024,2e-05,3.87098]
[1778435941391,39.26,81453.81,3.7,0.024,2e-05,3.87039]
[1778435946426,39.26,81459.94,3.7,0.02412,2e-05,3.88758]
[1778435951461,39.26,81460.33,3.7,0.02413,2e-05,3.888]
[1778435956496,39.26,81459.83,3.7,0.02411,2e-05,3.88587]
[1778435961532,39.26,81459.55,3.7,0.0241,2e-05,3.88438]
[1778435966567,39.26,81460.17,3.7,0.02411,2e-05,3.8855]
[1778435971602,39.25,81460.42,3.7,0.02409,2e-05,3.88296]
[1778435976637,39.25,81460.56,3.7,0.02409,2e-05,3.88271]
[1778435982679,39.25,81460.71,3.7,0.02409,2e-05,3.88238]
[1778435987715,39.25,81460.65,3.7,0.02408,2e-05,3.88157]
[1778435992750,39.25,81461.14,3.7,0.02409,2e-05,3.88239]
[1778435997785,39.25,81470.16,3.7,0.02427,2e-05,3.90796]
[1778436002820,39.24,81478.79,3.7,0.02445,2e-05,3.9324]
[1778436007856,39.24,81469.43,3.7,0.02425,2e-05,3.90427]
[1778436012895,39.24,81452.49,3.7,0.02389,2e-05,3.85452]
[1778436016924,39.24,81435.37,3.7,0.02353,2e-05,3.80529]
[1778436021959,39.24,81431.08,3.7,0.02344,2e-05,3.79323]
[1778436026994,39.24,81430.86,3.7,0.02344,2e-05,3.7929]
[1778436032029,39.24,81430.23,3.7,0.02341,2e-05,3.78891]
[1778436037064,39.24,81430.75,3.7,0.02343,2e-05,3.79074]
[1778436042099,39.24,81431.37,3.7,0.02344,2e-05,3.79288]
[1778436047134,39.24,81432.72,3.7,0.02347,2e-05,3.79711]
[1778436052169,39.25,81430.88,3.7,0.02344,2e-05,3.79229]
[1778436057204,39.25,81431.19,3.7,0.02345,2e-05,3.79361]
[1778436062240,39.25,81431.25,3.7,0.02345,2e-05,3.79423]
[1778436067274,39.25,81437.48,3.7,0.02358,2e-05,3.81248]
[1778436072309,39.25,81439.3,3.7,0.02362,2e-05,3.81797]
[1778436077344,39.25,81438.66,3.7,0.02361,2e-05,3.81642]
[1778436082379,39.25,81434.76,3.7,0.02354,2e-05,3.8057]
[1778436087414,39.25,81434.37,3.7,0.02353,2e-05,3.80498]
[1778436092449,39.25,81435.53,3.7,0.02354,2e-05,3.80614]
[1778436097484,39.25,81436.09,3.7,0.02356,2e-05,3.80818]
[1778436102519,39.26,81435.71,3.7,0.02355,2e-05,3.8075]
[1778436107555,39.26,81426.85,3.7,0.02337,2e-05,3.78273]
[1778436112590,39.26,81427.05,3.7,0.02338,2e-05,3.78405]
[1778436117625,39.26,81424.15,3.7,0.02333,2e-05,3.77643]
[1778436122660,39.26,81423.85,3.7,0.02333,2e-05,3.77626]
[1778436129709,39.26,81423.76,3.7,0.02333,2e-05,3.77695]
[1778436135751,39.27,81423.26,3.7,0.02333,2e-05,3.77635]
[1778436140804,39.27,81424.15,3.7,0.02335,2e-05,3.77958]
[1778436145839,39.27,81431.73,3.7,0.02351,2e-05,3.80177]
[1778436150874,39.27,81442.93,3.7,0.02375,2e-05,3.83419]
[1778436155909,39.27,81446.71,3.7,0.02381,2e-05,3.84266]
[1778436160944,39.27,81447.68,3.7,0.02383,2e-05,3.84557]
[1778436161335,39.27,81447.68,3.7,0.02383,2e-05,3.84557]
[1778436166986,39.27,81447.95,3.7,0.02384,2e-05,3.84644]
[1778436172025,39.27,81450.34,3.7,0.02389,2e-05,3.85339]
[1778436177058,39.27,81451.21,3.7,0.02391,2e-05,3.85587]
[1778436182357,39.27,81449.03,3.7,0.02386,2e-05,3.84951]
[1778436188137,39.27,81455.41,3.7,0.02399,2e-05,3.86779]
[1778436193172,39.27,81468.75,3.7,0.02427,2e-05,3.90611]
[1778436198207,39.27,81478.06,3.7,0.02447,2e-05,3.9327]
[1778436201041,39.27,81478.8,3.7,0.02448,2e-05,3.93455]
[1778436206263,39.27,81476.64,3.7,0.02442,2e-05,3.92707]
[1778436211298,39.26,81468.05,3.7,0.02422,2e-05,3.89866]
[1778436213343,39.26,81466.0,3.7,0.02418,2e-05,3.89258]
[1778436218347,39.26,81457.31,3.7,0.02399,2e-05,3.86679]
[1778436223382,39.26,81450.01,3.7,0.02384,2e-05,3.8455]
[1778436229424,39.26,81449.83,3.7,0.02383,2e-05,3.84479]
[1778436234459,39.26,81450.91,3.7,0.02385,2e-05,3.84771]
[1778436239494,39.26,81450.91,3.7,0.02385,2e-05,3.8475]
[1778436244529,39.26,81450.76,3.7,0.02384,2e-05,3.84687]
[1778436249564,39.26,81450.38,3.7,0.02384,2e-05,3.84557]
[1778436254599,39.26,81450.7,3.7,0.02384,2e-05,3.84625]
[1778436259634,39.26,81449.55,3.7,0.02381,2e-05,3.84267]
[1778436264669,39.26,81450.11,3.7,0.02382,2e-05,3.84401]
[1778436269704,39.26,81457.05,3.7,0.02397,2e-05,3.86371]
[1778436270446,39.26,81457.05,3.7,0.02397,2e-05,3.86371]
[1778436270536,39.26,81457.05,3.7,0.02397,2e-05,3.86371]
[1778436275746,39.25,81465.31,3.7,0.02412,2e-05,3.88427]
[1778436280781,39.25,81476.81,3.7,0.02436,2e-05,3.91713]
[1778436285816,39.25,81476.52,3.7,0.02435,2e-05,3.91541]
[1778436291495,39.25,81476.86,3.7,0.02435,2e-05,3.91588]
[1778436293923,39.25,81476.86,3.7,0.02435,2e-05,3.91554]
[1778436299914,39.24,81466.09,3.7,0.02411,2e-05,3.88281]
[1778436304949,39.24,81477.94,3.7,0.02435,2e-05,3.91662]
[1778436309984,39.24,81479.11,3.7,0.02437,2e-05,3.91914]
[1778436313730,39.24,81479.05,3.7,0.02437,2e-05,3.91878]
[1778436319047,39.24,81479.92,3.7,0.02438,2e-05,3.91986]
[1778436324499,39.23,81473.22,3.7,0.02423,2e-05,3.89943]
[1778436330125,39.23,81456.69,3.7,0.02387,2e-05,3.85067]
[1778436335160,39.23,81458.79,3.7,0.0239,2e-05,3.85382]
[1778436340195,39.23,81446.09,3.7,0.02363,2e-05,3.81695]
[1778436345230,39.23,81448.64,3.7,0.02369,2e-05,3.82421]
[1778436350265,39.23,81449.48,3.7,0.0237,2e-05,3.82657]
[1778436355300,39.23,81444.59,3.7,0.0236,2e-05,3.81259]
[1778436362349,39.23,81442.19,3.7,0.02355,2e-05,3.80591]
[1778436367384,39.23,81446.17,3.7,0.02364,2e-05,3.81739]
[1778436372422,39.23,81446.04,3.7,0.02363,2e-05,3.81709]
[1778436378470,39.23,81433.65,3.7,0.02338,2e-05,3.78203]
[1778436383505,39.23,81430.8,3.7,0.02333,2e-05,3.77435]
[1778436388540,39.23,81429.24,3.7,0.0233,2e-05,3.77036]
[1778436393576,39.24,81429.02,3.7,0.02328,2e-05,3.76763]
[1778436398610,39.24,81425.1,3.7,0.0232,2e-05,3.757]
[1778436405660,39.24,81425.03,3.7,0.02321,2e-05,3.75757]
[1778436410695,39.24,81425.44,3.7,0.02322,2e-05,3.75928]
[1778436415730,39.24,81436.71,3.7,0.02346,2e-05,3.79185]
[1778436420766,39.24,81429.82,3.7,0.02332,2e-05,3.7726]
[1778436425800,39.24,81428.71,3.7,0.0233,2e-05,3.76998]
[1778436430835,39.24,81428.28,3.7,0.02329,2e-05,3.76931]
[1778436435870,39.25,81427.77,3.7,0.02329,2e-05,3.76842]
[1778436440905,39.25,81423.95,3.7,0.02321,2e-05,3.7583]
[1778436445940,39.25,81422.27,3.7,0.02318,2e-05,3.75419]
[1778436450975,39.25,81420.17,3.7,0.02315,2e-05,3.74892]
[1778436457017,39.25,81421.48,3.7,0.02316,2e-05,3.75093]
[1778436462052,39.26,81420.69,3.7,0.02315,2e-05,3.74935]
[1778436469101,39.26,81420.38,3.7,0.02315,2e-05,3.74937]
[1778436474136,39.26,81417.3,3.7,0.0231,2e-05,3.74134]
[1778436481988,39.26,81417.55,3.7,0.0231,2e-05,3.74232]
[1778436489241,39.26,81417.62,3.7,0.02312,2e-05,3.74421]
[1778436494276,39.27,81417.22,3.7,0.02311,2e-05,3.7437]
[1778436499311,39.27,81413.23,3.7,0.02304,2e-05,3.7331]
[1778436504346,39.27,81412.53,3.7,0.02303,2e-05,3.7318]
[1778436509381,39.27,81409.07,3.7,0.02296,2e-05,3.72275]
[1778436514416,39.27,81410.0,3.7,0.02297,2e-05,3.72362]
[1778436522483,39.28,81409.21,3.7,0.02297,2e-05,3.72267]
[1778436528525,39.28,81408.38,3.7,0.02296,2e-05,3.72132]
[1778436533560,39.28,81403.57,3.7,0.02286,2e-05,3.70871]
[1778436538595,39.28,81402.73,3.7,0.02285,2e-05,3.7073]
[1778436543633,39.29,81395.76,3.7,0.02272,2e-05,3.68886]
[1778436548668,39.29,81397.09,3.7,0.02276,2e-05,3.69364]
[1778436558738,39.3,81396.77,3.7,0.02277,2e-05,3.69479]
[1778436563773,39.3,81395.87,3.7,0.02275,2e-05,3.69331]
[1778436568808,39.3,81393.36,3.7,0.02271,2e-05,3.68738]
[1778436574851,39.3,81397.92,3.7,0.0228,2e-05,3.69881]
[1778436579886,39.31,81397.71,3.7,0.0228,2e-05,3.69922]
[1778436584921,39.31,81397.36,3.7,0.0228,2e-05,3.69925]
[1778436589956,39.31,81396.96,3.7,0.0228,2e-05,3.69916]
[1778436594991,39.31,81404.99,3.7,0.02297,2e-05,3.72269]
[1778436600029,39.32,81404.55,3.7,0.02297,2e-05,3.72232]
[1778436605063,39.32,81404.8,3.7,0.02298,2e-05,3.72385]
[1778436610099,39.32,81411.82,3.7,0.02313,2e-05,3.74455]
[1778436617148,39.32,81412.25,3.7,0.02314,2e-05,3.74663]
[1778436622183,39.33,81414.18,3.7,0.02319,2e-05,3.7527]
[1778436627218,39.33,81419.28,3.7,0.0233,2e-05,3.7677]
[1778436632253,39.33,81418.06,3.7,0.02326,2e-05,3.76218]
[1778436637288,39.33,81418.59,3.7,0.02327,2e-05,3.76422]
[1778436642323,39.33,81415.71,3.7,0.02322,2e-05,3.75661]
[1778436647358,39.33,81415.0,3.7,0.02321,2e-05,3.75523]
[1778436654407,39.33,81414.89,3.7,0.02321,2e-05,3.75581]
[1778436661456,39.34,81414.46,3.7,0.02321,2e-05,3.75549]
[1778436666491,39.34,81414.66,3.7,0.02322,2e-05,3.75671]
[1778436673540,39.34,81410.57,3.7,0.02314,2e-05,3.74613]
[1778436680589,39.34,81410.46,3.7,0.02315,2e-05,3.74679]
[1778436685625,39.35,81410.52,3.7,0.02316,2e-05,3.74762]
[1778436690660,39.35,81410.53,3.7,0.02316,2e-05,3.7483]
[1778436695695,39.35,81410.93,3.7,0.02316,2e-05,3.74754]
[1778436700730,39.35,81410.83,3.7,0.02316,2e-05,3.74785]
[1778436707780,39.35,81410.73,3.7,0.02316,2e-05,3.74833]
[1778436712815,39.35,81413.71,3.7,0.02323,2e-05,3.75725]
[1778436717850,39.35,81414.65,3.7,0.02325,2e-05,3.76029]
[1778436722885,39.36,81417.65,3.7,0.02331,2e-05,3.76915]
[1778436727921,39.36,81418.28,3.7,0.02333,2e-05,3.77124]
[1778436732956,39.36,81418.66,3.7,0.02334,2e-05,3.77267]
[1778436737991,39.36,81418.78,3.7,0.02335,2e-05,3.77339]
[1778436743026,39.36,81418.9,3.7,0.02335,2e-05,3.77415]
[1778436751082,39.36,81416.88,3.7,0.0233,2e-05,3.76663]
[1778436757124,39.36,81416.52,3.7,0.0233,2e-05,3.76624]
[1778436762160,39.36,81416.77,3.7,0.02331,2e-05,3.7675]
[1778436767195,39.37,81416.83,3.7,0.02331,2e-05,3.76821]
[1778436772230,39.37,81417.01,3.7,0.02332,2e-05,3.76939]
[1778436778272,39.37,81419.68,3.7,0.02338,2e-05,3.77759]
[1778436784315,39.37,81419.23,3.7,0.02337,2e-05,3.77692]
[1778436789350,39.37,81418.88,3.7,0.02337,2e-05,3.77645]
[1778436794387,39.37,81417.35,3.7,0.02334,2e-05,3.77262]
[1778436799421,39.38,81410.4,3.7,0.02321,2e-05,3.75361]
[1778436804456,39.38,81410.72,3.7,0.02322,2e-05,3.75516]
[1778436809491,39.38,81410.39,3.7,0.02322,2e-05,3.75486]
[1778436814959,39.38,81409.44,3.7,0.02318,2e-05,3.75]
[1778436815029,39.38,81408.77,3.7,0.02317,2e-05,3.74837]
[1778436816086,39.38,81409.3,3.7,0.02318,2e-05,3.74909]
[1778436816541,39.38,81408.77,3.7,0.02317,2e-05,3.74772]
[1778436822583,39.38,81407.61,3.7,0.02315,2e-05,3.74522]
[1778436828625,39.38,81405.52,3.7,0.02311,2e-05,3.74008]
[1778436833660,39.38,81404.0,3.7,0.02309,2e-05,3.73647]
[1778436845579,39.39,81404.18,3.7,0.02309,2e-05,3.73752]
[1778436845747,39.39,81403.93,3.7,0.0231,2e-05,3.73786]
[1778436846295,39.39,81403.93,3.7,0.0231,2e-05,3.73786]
[1778436846754,39.39,81404.05,3.7,0.02309,2e-05,3.73742]
[1778436852798,39.39,81407.03,3.7,0.02316,2e-05,3.74649]
[1778436857835,39.39,81406.94,3.7,0.02316,2e-05,3.74679]
[1778436862870,39.39,81407.8,3.7,0.02318,2e-05,3.74975]
[1778436867905,39.39,81408.43,3.7,0.0232,2e-05,3.75204]
[1778436872940,39.39,81409.32,3.7,0.02321,2e-05,3.7525]
[1778436874957,39.39,81425.5,3.7,0.02354,2e-05,3.79852]
[1778436881229,39.39,81427.49,3.7,0.02358,2e-05,3.80422]
[1778436887049,39.39,81431.35,3.7,0.02366,2e-05,3.8152]
[1778436892084,39.39,81431.1,3.7,0.02365,2e-05,3.8143]
[1778436897119,39.39,81438.51,3.7,0.02381,2e-05,3.83522]
[1778436902154,39.39,81438.92,3.7,0.02381,2e-05,3.836]
[1778436907189,39.39,81439.21,3.7,0.02381,2e-05,3.83647]
[1778436912224,39.39,81429.74,3.7,0.02362,2e-05,3.80911]
[1778436917260,39.39,81425.38,3.7,0.02353,2e-05,3.79663]
[1778436921653,39.39,81428.72,3.7,0.02359,2e-05,3.80619]
[1778436921673,39.39,81428.48,3.7,0.02359,2e-05,3.80553]
[1778436922261,39.39,81428.48,3.7,0.02359,2e-05,3.80553]
[1778436922296,39.39,81429.24,3.7,0.02361,2e-05,3.8077]
[1778436927330,39.39,81429.98,3.7,0.02361,2e-05,3.80889]
[1778436932365,39.39,81430.13,3.7,0.0236,2e-05,3.80668]
[1778436939415,39.39,81430.35,3.7,0.0236,2e-05,3.80717]
[1778436944450,39.39,81430.37,3.7,0.0236,2e-05,3.80711]
[1778436949485,39.39,81414.25,3.7,0.02327,2e-05,3.76132]
[1778436954855,39.39,81414.14,3.7,0.02327,2e-05,3.76123]
[1778436960562,39.39,81414.61,3.7,0.02328,2e-05,3.76297]
[1778436965597,39.39,81412.63,3.7,0.02325,2e-05,3.7577]
[1778436971639,39.39,81411.79,3.7,0.02323,2e-05,3.7558]
[1778436977683,39.39,81409.97,3.7,0.0232,2e-05,3.75119]
[1778436982718,39.39,81416.5,3.7,0.02334,2e-05,3.77005]
[1778436987753,39.39,81416.0,3.7,0.02333,2e-05,3.76892]
[1778436992788,39.39,81415.75,3.7,0.02331,2e-05,3.76594]
[1778436998830,39.4,81414.58,3.7,0.02329,2e-05,3.76303]
[1778437003865,39.4,81414.49,3.7,0.02329,2e-05,3.76313]
[1778437008900,39.4,81410.7,3.7,0.02322,2e-05,3.75283]
[1778437014942,39.4,81409.44,3.7,0.02319,2e-05,3.74981]
[1778437017963,39.4,81393.28,3.7,0.02287,2e-05,3.70478]
[1778437022998,39.4,81390.56,3.7,0.02282,2e-05,3.69807]
[1778437028036,39.4,81390.78,3.7,0.02283,2e-05,3.69959]
[1778437033071,39.41,81391.2,3.7,0.02285,2e-05,3.70165]
[1778437040120,39.41,81388.73,3.7,0.02281,2e-05,3.69601]
[1778437045157,39.41,81388.53,3.7,0.02281,2e-05,3.69636]
[1778437056235,39.42,81388.5,3.7,0.02281,2e-05,3.69569]
[1778437061269,39.42,81387.42,3.7,0.02279,2e-05,3.69357]
[1778437066304,39.42,81384.89,3.7,0.02275,2e-05,3.68747]
[1778437071339,39.42,81385.66,3.7,0.02277,2e-05,3.69052]
[1778437076375,39.43,81383.86,3.7,0.02274,2e-05,3.68639]
[1778437081410,39.43,81379.8,3.7,0.02267,2e-05,3.67603]
[1778437088460,39.43,81378.93,3.7,0.02266,2e-05,3.67495]
[1778437093494,39.44,81379.89,3.7,0.02268,2e-05,3.67854]
[1778437103564,39.44,81378.56,3.7,0.02267,2e-05,3.67668]
[1778437108599,39.44,81378.19,3.7,0.02267,2e-05,3.67672]
[1778437114642,39.45,81378.01,3.7,0.02266,2e-05,3.67475]
[1778437119677,39.45,81372.18,3.7,0.02255,2e-05,3.65947]
[1778437125776,39.45,81370.5,3.7,0.02252,2e-05,3.65563]
[1778437131761,39.46,81359.23,3.7,0.02231,2e-05,3.62647]
[1778437136796,39.46,81352.45,3.7,0.02219,2e-05,3.60924]
[1778437141831,39.46,81352.54,3.7,0.0222,2e-05,3.61097]
[1778437148069,39.47,81351.88,3.7,0.0222,2e-05,3.61036]
[1778437153915,39.47,81336.48,3.7,0.02192,2e-05,3.57117]
[1778437159239,39.48,81333.93,3.7,0.02188,2e-05,3.56576]
[1778437164863,39.48,81331.04,3.7,0.02184,2e-05,3.55991]
[1778437171042,39.49,81324.56,3.7,0.02172,2e-05,3.54321]
[1778437176077,39.5,81329.44,3.7,0.02183,2e-05,3.55847]
[1778437181114,39.5,81336.42,3.7,0.02198,2e-05,3.57924]
[1778437186148,39.51,81336.1,3.7,0.02199,2e-05,3.58014]
[1778437191183,39.51,81336.96,3.7,0.02202,2e-05,3.58427]
[1778437201257,39.52,81337.12,3.7,0.02205,2e-05,3.58825]
[1778437206295,39.53,81328.38,3.7,0.02189,2e-05,3.5664]
[1778437211330,39.53,81343.7,3.7,0.0222,2e-05,3.60988]
[1778437216365,39.54,81353.82,3.7,0.02241,2e-05,3.63915]
[1778437222407,39.54,81357.33,3.7,0.02249,2e-05,3.65042]
[1778437227442,39.54,81357.4,3.7,0.0225,2e-05,3.6519]
[1778437234492,39.55,81359.78,3.7,0.02255,2e-05,3.65766]
[1778437239527,39.55,81358.91,3.7,0.02254,2e-05,3.65646]
[1778437244562,39.55,81358.46,3.7,0.02254,2e-05,3.65642]
[1778437249597,39.56,81357.07,3.7,0.02252,2e-05,3.65378]
[1778437254632,39.56,81356.51,3.7,0.02252,2e-05,3.65345]
[1778437259668,39.56,81356.29,3.7,0.02252,2e-05,3.65403]
[1778437264703,39.57,81364.79,3.7,0.0227,2e-05,3.67862]
[1778437269738,39.57,81371.52,3.7,0.02284,2e-05,3.69824]
[1778437274776,39.57,81376.95,3.7,0.02296,2e-05,3.71424]
[1778437279811,39.57,81377.48,3.7,0.02297,2e-05,3.71631]
[1778437284846,39.57,81379.82,3.7,0.02302,2e-05,3.72338]
[1778437289881,39.57,81387.86,3.7,0.02319,2e-05,3.74627]
[1778437294919,39.58,81390.95,3.7,0.02324,2e-05,3.7527]
[1778437299954,39.58,81405.21,3.7,0.02353,2e-05,3.79306]
[1778437302932,39.58,81410.09,3.7,0.02363,2e-05,3.80687]
[1778437308017,39.58,81404.15,3.7,0.02351,2e-05,3.78993]
[1778437313052,39.58,81408.39,3.7,0.0236,2e-05,3.80192]
[1778437318087,39.58,81405.98,3.7,0.02355,2e-05,3.79505]
[1778437323122,39.58,81400.22,3.7,0.02343,2e-05,3.77884]
[1778437329355,39.58,81396.91,3.7,0.02336,2e-05,3.76964]
[1778437335206,39.58,81395.65,3.7,0.02334,2e-05,3.76653]
[1778437340241,39.58,81395.44,3.7,0.02334,2e-05,3.76627]
[1778437345281,39.58,81394.1,3.7,0.02331,2e-05,3.76286]
[1778437351324,39.58,81394.09,3.7,0.0233,2e-05,3.76071]
[1778437357366,39.58,81393.72,3.7,0.0233,2e-05,3.76013]
[1778437364415,39.58,81393.36,3.7,0.02329,2e-05,3.75967]
[1778437371464,39.58,81389.86,3.7,0.02323,2e-05,3.75042]
[1778437377506,39.59,81389.69,3.7,0.02323,2e-05,3.75042]
[1778437382541,39.59,81389.77,3.7,0.02323,2e-05,3.75099]
[1778437387576,39.59,81389.52,3.7,0.02323,2e-05,3.75061]
[1778437392611,39.59,81370.22,3.7,0.02284,2e-05,3.69706]
[1778437397646,39.59,81367.78,3.7,0.0228,2e-05,3.69106]
[1778437402682,39.59,81364.87,3.7,0.02275,2e-05,3.68383]
[1778437407717,39.59,81371.4,3.7,0.02288,2e-05,3.70276]
[1778437412752,39.6,81370.27,3.7,0.02285,2e-05,3.69781]
[1778437417787,39.6,81373.57,3.7,0.02292,2e-05,3.70774]
[1778437422822,39.6,81373.45,3.7,0.02293,2e-05,3.70808]
[1778437427857,39.6,81360.49,3.7,0.02267,2e-05,3.67287]
[1778437436920,39.61,81361.5,3.7,0.02271,2e-05,3.67767]
[1778437443969,39.61,81361.44,3.7,0.02272,2e-05,3.67897]
[1778437449004,39.61,81368.17,3.7,0.02286,2e-05,3.69857]
[1778437454039,39.62,81368.28,3.7,0.02287,2e-05,3.69977]
[1778437459074,39.62,81368.0,3.7,0.02287,2e-05,3.69991]
[1778437464109,39.62,81366.93,3.7,0.02285,2e-05,3.69787]
[1778437469144,39.62,81366.17,3.7,0.02284,2e-05,3.69672]
[1778437478207,39.63,81372.66,3.7,0.02297,2e-05,3.71403]
[1778437482415,39.63,81373.93,3.7,0.023,2e-05,3.71808]
[1778437488277,39.63,81386.64,3.7,0.02327,2e-05,3.75458]
[1778437495326,39.63,81386.74,3.7,0.02327,2e-05,3.75565]
[1778437496340,39.63,81386.74,3.7,0.02327,2e-05,3.75565]
[1778437502375,39.64,81387.66,3.7,0.0233,2e-05,3.759]
[1778437507410,39.64,81391.48,3.7,0.02338,2e-05,3.77024]
[1778437509985,39.64,81392.61,3.7,0.0234,2e-05,3.77357]
[1778437515466,39.64,81408.4,3.7,0.02373,2e-05,3.81833]
[1778437521898,39.64,81408.41,3.7,0.02373,2e-05,3.81831]
[1778437527551,39.64,81394.94,3.7,0.02345,2e-05,3.78012]
[1778437534600,39.64,81393.46,3.7,0.02341,2e-05,3.77367]
[1778437539635,39.64,81391.09,3.7,0.02336,2e-05,3.76723]
[1778437545677,39.64,81385.97,3.7,0.02326,2e-05,3.7532]
[1778437550712,39.64,81381.83,3.7,0.02318,2e-05,3.742]
[1778437555747,39.64,81381.74,3.7,0.02318,2e-05,3.7422]
[1778437560782,39.64,81382.67,3.7,0.0232,2e-05,3.74521]
[1778437567832,39.64,81386.54,3.7,0.02329,2e-05,3.7566]
[1778437572867,39.65,81386.92,3.7,0.02329,2e-05,3.75793]
[1778437577902,39.65,81387.27,3.7,0.0233,2e-05,3.75917]
[1778437582937,39.65,81385.61,3.7,0.02327,2e-05,3.75476]
[1778437589987,39.65,81382.23,3.7,0.02321,2e-05,3.74573]
[1778437595025,39.65,81379.52,3.7,0.02314,2e-05,3.73602]
[1778437600059,39.65,81379.64,3.7,0.02315,2e-05,3.73685]
[1778437608115,39.65,81379.47,3.7,0.02315,2e-05,3.73726]
[1778437613150,39.65,81379.59,3.7,0.02316,2e-05,3.73812]
[1778437618185,39.66,81379.93,3.7,0.02317,2e-05,3.73958]
[1778437624228,39.66,81378.15,3.7,0.02313,2e-05,3.73524]
[1778437630270,39.66,81377.57,3.7,0.02313,2e-05,3.73427]
[1778437637322,39.66,81375.82,3.7,0.0231,2e-05,3.73017]
[1778437642357,39.66,81366.12,3.7,0.02291,2e-05,3.70378]
[1778437647392,39.67,81362.9,3.7,0.02285,2e-05,3.69569]
[1778437652427,39.67,81353.88,3.7,0.02266,2e-05,3.66918]
[1778437657462,39.67,81353.87,3.7,0.02267,2e-05,3.67026]
[1778437663504,39.67,81353.59,3.7,0.02267,2e-05,3.67084]
[1778437668539,39.68,81352.72,3.7,0.02266,2e-05,3.66957]
[1778437677602,39.68,81352.95,3.7,0.02268,2e-05,3.67227]
[1778437682637,39.69,81349.38,3.7,0.02262,2e-05,3.66359]
[1778437687672,39.69,81349.22,3.7,0.02263,2e-05,3.66436]
[1778437692707,39.69,81347.51,3.7,0.0226,2e-05,3.66085]
[1778437697742,39.7,81347.51,3.7,0.02261,2e-05,3.66206]
[1778437702777,39.7,81348.02,3.7,0.02263,2e-05,3.66464]
[1778437707812,39.7,81348.7,3.7,0.02265,2e-05,3.66767]
[1778437712850,39.7,81352.85,3.7,0.02273,2e-05,3.67772]
[1778437717885,39.71,81355.15,3.7,0.02278,2e-05,3.68508]
[1778437722920,39.71,81355.13,3.7,0.02279,2e-05,3.68601]
[1778437727955,39.71,81350.12,3.7,0.0227,2e-05,3.67317]
[1778437733997,39.72,81350.02,3.7,0.0227,2e-05,3.67421]
[1778437739032,39.72,81349.58,3.7,0.0227,2e-05,3.67409]
[1778437746081,39.72,81349.73,3.7,0.02272,2e-05,3.67604]
[1778437751116,39.73,81346.95,3.7,0.02267,2e-05,3.66946]
[1778437758165,39.73,81344.76,3.7,0.02264,2e-05,3.66505]
[1778437763200,39.73,81345.19,3.7,0.02265,2e-05,3.6674]
[1778437768235,39.74,81351.43,3.7,0.02279,2e-05,3.68575]
[1778437774282,39.74,81351.55,3.7,0.02278,2e-05,3.68496]
[1778437779312,39.74,81351.31,3.7,0.02279,2e-05,3.68528]
[1778437784347,39.75,81352.88,3.7,0.02283,2e-05,3.69061]
[1778437789383,39.75,81353.09,3.7,0.02284,2e-05,3.69213]
[1778437794418,39.75,81353.15,3.7,0.02285,2e-05,3.69325]
[1778437799453,39.75,81352.12,3.7,0.02283,2e-05,3.69134]
[1778437804488,39.76,81352.33,3.7,0.02284,2e-05,3.69288]
[1778437809523,39.76,81352.5,3.7,0.02285,2e-05,3.6943]
[1778437814558,39.76,81352.4,3.7,0.02286,2e-05,3.69497]
[1778437819593,39.76,81350.8,3.7,0.02283,2e-05,3.69148]
[1778437824629,39.77,81348.47,3.7,0.02279,2e-05,3.68602]
[1778437829664,39.77,81347.91,3.7,0.02279,2e-05,3.68548]
[1778437838727,39.77,81347.44,3.7,0.02278,2e-05,3.68347]
[1778437844769,39.78,81347.42,3.7,0.02279,2e-05,3.6846]
[1778437850811,39.78,81345.02,3.7,0.02275,2e-05,3.67919]
[1778437855847,39.78,81345.2,3.7,0.02276,2e-05,3.68069]
[1778437860881,39.78,81346.46,3.7,0.02279,2e-05,3.68515]
[1778437865916,39.79,81352.73,3.7,0.02292,2e-05,3.7034]
[1778437870951,39.79,81353.57,3.7,0.02295,2e-05,3.70653]
[1778437880017,39.79,81358.22,3.7,0.02305,2e-05,3.72089]
[1778437885050,39.79,81369.86,3.7,0.02329,2e-05,3.75389]
[1778437889820,39.8,81370.5,3.7,0.0233,2e-05,3.75601]
[1778437892111,39.8,81396.99,3.7,0.02383,2e-05,3.8283]
[1778437897146,39.79,81403.07,3.7,0.02396,2e-05,3.8452]
[1778437902181,39.79,81396.68,3.7,0.02382,2e-05,3.82666]
[1778437907216,39.79,81390.14,3.7,0.02368,2e-05,3.80779]
[1778437912251,39.79,81388.92,3.7,0.02366,2e-05,3.80416]
[1778437917286,39.79,81387.72,3.7,0.02363,2e-05,3.80057]
[1778437922135,39.79,81386.77,3.7,0.02361,2e-05,3.79775]
[1778437927356,39.79,81384.73,3.7,0.02357,2e-05,3.79172]
[1778437932391,39.79,81373.91,3.7,0.02335,2e-05,3.76116]
[1778437937426,39.79,81370.46,3.7,0.02328,2e-05,3.75162]
[1778437942461,39.79,81370.39,3.7,0.02328,2e-05,3.75161]
[1778437949512,39.79,81370.18,3.7,0.02327,2e-05,3.75135]
[1778437951526,39.79,81351.59,3.7,0.02289,2e-05,3.69723]
[1778437957568,39.79,81351.98,3.7,0.0229,2e-05,3.69915]
[1778437962606,39.8,81351.12,3.7,0.02289,2e-05,3.6974]
[1778437967642,39.8,81345.84,3.7,0.02279,2e-05,3.6834]
[1778437972677,39.8,81343.22,3.7,0.02274,2e-05,3.67689]
[1778437978719,39.8,81342.97,3.7,0.02274,2e-05,3.67712]
[1778437983755,39.8,81343.08,3.7,0.02275,2e-05,3.6782]
[1778437988790,39.81,81330.29,3.7,0.0225,2e-05,3.64387]
[1778437994103,39.81,81330.36,3.7,0.02251,2e-05,3.64492]
[1778437999867,39.81,81329.99,3.7,0.02251,2e-05,3.6454]
[1778438005910,39.82,81330.26,3.7,0.02253,2e-05,3.64741]
[1778438010945,39.82,81338.86,3.7,0.02271,2e-05,3.67203]
[1778438015980,39.82,81342.5,3.7,0.02277,2e-05,3.6804]
[1778438022022,39.82,81342.68,3.7,0.02278,2e-05,3.68191]
[1778438027057,39.83,81345.7,3.7,0.02285,2e-05,3.69111]
[1778438032092,39.83,81350.75,3.7,0.02295,2e-05,3.7059]
[1778438039141,39.83,81353.4,3.7,0.02301,2e-05,3.7142]
[1778438044176,39.83,81353.44,3.7,0.02302,2e-05,3.715]
[1778438049211,39.83,81352.48,3.7,0.02301,2e-05,3.71305]
[1778438054246,39.84,81349.11,3.7,0.02294,2e-05,3.70444]
[1778438060288,39.84,81348.52,3.7,0.02294,2e-05,3.70375]
[1778438066330,39.84,81348.09,3.7,0.02294,2e-05,3.7035]
[1778438071366,39.84,81347.76,3.7,0.02292,2e-05,3.70083]
[1778438076401,39.85,81347.82,3.7,0.02293,2e-05,3.70179]
[1778438081436,39.85,81348.01,3.7,0.02294,2e-05,3.70308]
[1778438087478,39.85,81347.91,3.7,0.02294,2e-05,3.70371]
[1778438092514,39.85,81339.65,3.7,0.02278,2e-05,3.68166]
[1778438101577,39.86,81339.69,3.7,0.0228,2e-05,3.6834]
[1778438109633,39.86,81339.65,3.7,0.02281,2e-05,3.68492]
[1778438114668,39.86,81330.3,3.7,0.02263,2e-05,3.66012]
[1778438119703,39.87,81328.82,3.7,0.02261,2e-05,3.65713]
[1778438125746,39.87,81326.62,3.7,0.02257,2e-05,3.65232]
[1778438133802,39.87,81328.6,3.7,0.02261,2e-05,3.65663]
[1778438138837,39.88,81328.08,3.7,0.0226,2e-05,3.656]
[1778438143872,39.88,81327.87,3.7,0.0226,2e-05,3.65619]
[1778438148907,39.88,81327.47,3.7,0.0226,2e-05,3.65581]
[1778438155956,39.88,81326.37,3.7,0.02259,2e-05,3.65375]
[1778438160991,39.88,81326.71,3.7,0.0226,2e-05,3.65534]
[1778438168040,39.89,81327.03,3.7,0.02261,2e-05,3.65705]
[1778438173075,39.89,81326.9,3.7,0.02261,2e-05,3.65725]
[1778438180124,39.89,81326.94,3.7,0.02262,2e-05,3.65812]
[1778438185159,39.89,81325.07,3.7,0.02258,2e-05,3.65351]
[1778438190194,39.89,81324.0,3.7,0.02257,2e-05,3.65112]
[1778438195229,39.89,81322.5,3.7,0.02253,2e-05,3.64505]
[1778438204292,39.9,81322.4,3.7,0.02253,2e-05,3.64577]
[1778438209327,39.9,81321.27,3.7,0.02251,2e-05,3.6432]
[1778438214365,39.9,81310.88,3.7,0.02232,2e-05,3.61561]
[1778438219400,39.9,81309.68,3.7,0.0223,2e-05,3.61316]
[1778438224435,39.9,81309.83,3.7,0.02231,2e-05,3.6144]
[1778438229470,39.91,81311.32,3.7,0.02234,2e-05,3.61927]
[1778438234507,39.91,81317.61,3.7,0.02247,2e-05,3.63708]
[1778438241555,39.91,81315.75,3.7,0.02244,2e-05,3.63294]
[1778438246590,39.91,81322.13,3.7,0.02257,2e-05,3.65106]
[1778438251625,39.91,81312.93,3.7,0.02238,2e-05,3.62406]
[1778438256660,39.92,81312.25,3.7,0.02237,2e-05,3.62298]
[1778438262702,39.92,81310.77,3.7,0.02235,2e-05,3.61994]
[1778438267737,39.92,81309.21,3.7,0.02233,2e-05,3.61656]
[1778438272772,39.92,81309.28,3.7,0.02234,2e-05,3.61785]
[1778438277807,39.93,81310.25,3.7,0.02236,2e-05,3.62141]
[1778438282842,39.93,81316.15,3.7,0.02248,2e-05,3.63831]
[1778438287877,39.93,81315.6,3.7,0.02248,2e-05,3.63757]
[1778438292912,39.93,81315.4,3.7,0.02248,2e-05,3.6378]
[1778438297947,39.94,81315.88,3.7,0.0225,2e-05,3.63988]
[1778438302982,39.94,81321.03,3.7,0.0226,2e-05,3.6547]
[1778438313053,39.94,81326.36,3.7,0.0227,2e-05,3.66788]
[1778438318970,39.94,81333.9,3.7,0.02285,2e-05,3.689]
[1778438324133,39.94,81334.11,3.7,0.02286,2e-05,3.6902]
[1778438329168,39.94,81334.73,3.7,0.02288,2e-05,3.69238]
[1778438334203,39.95,81333.97,3.7,0.02287,2e-05,3.69077]
[1778438339238,39.95,81330.79,3.7,0.02281,2e-05,3.68247]
[1778438344273,39.95,81319.03,3.7,0.02258,2e-05,3.65085]
[1778438351322,39.95,81318.42,3.7,0.02257,2e-05,3.65028]
[1778438356358,39.95,81308.15,3.7,0.02238,2e-05,3.62322]
[1778438366427,39.96,81308.15,3.7,0.02239,2e-05,3.62532]
[1778438373476,39.96,81308.41,3.7,0.0224,2e-05,3.62506]
[1778438378513,39.97,81308.02,3.7,0.0224,2e-05,3.62513]
[1778438383546,39.97,81307.5,3.7,0.0224,2e-05,3.62486]
[1778438391602,39.97,81307.46,3.7,0.02241,2e-05,3.62658]
[1778438397644,39.98,81307.3,3.7,0.02241,2e-05,3.62745]
[1778438402682,39.98,81310.66,3.7,0.02249,2e-05,3.63766]
[1778438407717,39.98,81311.77,3.7,0.02252,2e-05,3.64163]
[1778438412752,39.99,81301.05,3.7,0.02231,2e-05,3.61348]
[1778438417787,39.99,81297.41,3.7,0.02225,2e-05,3.6048]
[1778438423829,39.99,81296.87,3.7,0.02225,2e-05,3.60483]
[1778438430878,40.0,81298.56,3.7,0.0223,2e-05,3.61111]
[1778438436920,40.0,81298.26,3.7,0.02229,2e-05,3.60924]
[1778438441955,40.01,81298.54,3.7,0.0223,2e-05,3.61143]
[1778438446990,40.01,81297.39,3.7,0.02229,2e-05,3.60948]
[1778438452025,40.01,81296.78,3.7,0.02229,2e-05,3.609]
[1778438457060,40.02,81296.79,3.7,0.02229,2e-05,3.61019]
[1778438462095,40.02,81294.47,3.7,0.02226,2e-05,3.60509]
[1778438467130,40.02,81295.12,3.7,0.02228,2e-05,3.60803]
[1778438472165,40.02,81304.2,3.7,0.02247,2e-05,3.63381]
[1778438477200,40.03,81302.52,3.7,0.02244,2e-05,3.63023]
[1778438482235,40.03,81303.14,3.7,0.02246,2e-05,3.63293]
[1778438487270,40.03,81300.03,3.7,0.02241,2e-05,3.62549]
[1778438492307,40.04,81301.11,3.7,0.02242,2e-05,3.62696]
[1778438497341,40.04,81300.98,3.7,0.02243,2e-05,3.62765]
[1778438502376,40.04,81298.32,3.7,0.02238,2e-05,3.62144]
[1778438509426,40.05,81294.41,3.7,0.02232,2e-05,3.6124]
[1778438514461,40.05,81294.52,3.7,0.02233,2e-05,3.61384]
[1778438519496,40.05,81294.6,3.7,0.02234,2e-05,3.61519]
[1778438524531,40.05,81293.0,3.7,0.02231,2e-05,3.61197]
[1778438529566,40.06,81293.79,3.7,0.02234,2e-05,3.61526]
[1778438534601,40.06,81285.27,3.7,0.02218,2e-05,3.59344]
[1778438539636,40.06,81271.72,3.7,0.02193,2e-05,3.55846]
[1778438544671,40.07,81269.11,3.7,0.02189,2e-05,3.55312]
[1778438549706,40.07,81267.93,3.7,0.02188,2e-05,3.5516]
[1778438554741,40.08,81266.6,3.7,0.02185,2e-05,3.54722]
[1778438559776,40.08,81265.45,3.7,0.02184,2e-05,3.54582]
[1778438564811,40.09,81255.56,3.7,0.02167,2e-05,3.52121]
[1778438569846,40.09,81246.42,3.7,0.02151,2e-05,3.49891]
[1778438574881,40.1,81248.89,3.7,0.02157,2e-05,3.50749]
[1778438580923,40.11,81247.56,3.7,0.02156,2e-05,3.50642]
[1778438585958,40.11,81246.91,3.7,0.02156,2e-05,3.50676]
[1778438592000,40.12,81246.67,3.7,0.02158,2e-05,3.50862]
[1778438597035,40.12,81242.25,3.7,0.02151,2e-05,3.49904]
[1778438602070,40.13,81240.53,3.7,0.02149,2e-05,3.49663]
[1778438608112,40.14,81242.78,3.7,0.02155,2e-05,3.50511]
[1778438613147,40.14,81241.75,3.7,0.02154,2e-05,3.50237]
[1778438619189,40.15,81243.0,3.7,0.02158,2e-05,3.50812]
[1778438627245,40.16,81245.0,3.7,0.02164,2e-05,3.51659]
[1778438632280,40.16,81250.25,3.7,0.02175,2e-05,3.53234]
[1778438637315,40.17,81255.85,3.7,0.02187,2e-05,3.54897]
[1778438642351,40.17,81252.36,3.7,0.02182,2e-05,3.54136]
[1778438647386,40.18,81252.25,3.7,0.02183,2e-05,3.54274]
[1778438653428,40.18,81252.96,3.7,0.02185,2e-05,3.54659]
[1778438658464,40.19,81252.94,3.7,0.02187,2e-05,3.54811]
[1778438665513,40.19,81252.65,3.7,0.02188,2e-05,3.54948]
[1778438671555,40.2,81253.15,3.7,0.02188,2e-05,3.55011]
[1778438676592,40.2,81253.07,3.7,0.02189,2e-05,3.55137]
[1778438681632,40.21,81253.01,3.7,0.0219,2e-05,3.55266]
[1778438686667,40.21,81250.39,3.7,0.02186,2e-05,3.54715]
[1778438692709,40.21,81250.67,3.7,0.02188,2e-05,3.54965]
[1778438697744,40.22,81250.1,3.7,0.02188,2e-05,3.54957]
[1778438706807,40.23,81250.6,3.7,0.02191,2e-05,3.55343]
[1778438711842,40.23,81251.42,3.7,0.02193,2e-05,3.55698]
[1778438716877,40.23,81251.4,3.7,0.02194,2e-05,3.55825]
[1778438721913,40.24,81253.37,3.7,0.02199,2e-05,3.5648]
[1778438729968,40.24,81252.21,3.7,0.02198,2e-05,3.56371]
[1778438735006,40.25,81250.97,3.7,0.02195,2e-05,3.5592]
[1778438741045,40.25,81248.68,3.7,0.02192,2e-05,3.55468]
[1778438747088,40.25,81249.44,3.7,0.02195,2e-05,3.55828]
[1778438754137,40.26,81249.43,3.7,0.02196,2e-05,3.5601]
[1778438759172,40.26,81252.74,3.7,0.02203,2e-05,3.57017]
[1778438768235,40.27,81252.9,3.7,0.02205,2e-05,3.57271]
[1778438774277,40.27,81250.82,3.7,0.02202,2e-05,3.56857]
[1778438779312,40.28,81250.13,3.7,0.02202,2e-05,3.56819]
[1778438784347,40.28,81249.75,3.7,0.02202,2e-05,3.5684]
[1778438789382,40.28,81249.7,3.7,0.02203,2e-05,3.56952]
[1778438794417,40.29,81249.67,3.7,0.02202,2e-05,3.56824]
[1778438805494,40.29,81249.66,3.7,0.02205,2e-05,3.57103]
[1778438810529,40.3,81249.76,3.7,0.02206,2e-05,3.57254]
[1778438815564,40.3,81250.41,3.7,0.02208,2e-05,3.57553]
[1778438820599,40.3,81250.42,3.7,0.02209,2e-05,3.5768]
[1778438825634,40.31,81251.0,3.7,0.02211,2e-05,3.57963]
[1778438830669,40.31,81251.33,3.7,0.02212,2e-05,3.58176]
[1778438835704,40.31,81251.21,3.7,0.02213,2e-05,3.58268]
[1778438843760,40.32,81251.69,3.7,0.02215,2e-05,3.58594]
[1778438857858,40.33,81252.24,3.7,0.02217,2e-05,3.58822]
[1778438862893,40.33,81252.07,3.7,0.02218,2e-05,3.58894]
[1778438867928,40.34,81252.18,3.7,0.02219,2e-05,3.5904]
[1778438874977,40.34,81252.52,3.7,0.02221,2e-05,3.5929]
[1778438880015,40.34,81252.27,3.7,0.02221,2e-05,3.59334]
[1778438885048,40.35,81251.78,3.7,0.02221,2e-05,3.59311]
[1778438891090,40.35,81252.64,3.7,0.02224,2e-05,3.59669]
[1778438899147,40.35,81252.61,3.7,0.02225,2e-05,3.59825]
[1778438904181,40.36,81252.62,3.7,0.02225,2e-05,3.59929]
[1778438909216,40.36,81252.8,3.7,0.02227,2e-05,3.60076]
[1778438915258,40.36,81252.74,3.7,0.02226,2e-05,3.59928]
[1778438920293,40.37,81254.21,3.7,0.02229,2e-05,3.60425]
[1778438926335,40.37,81256.39,3.7,0.02234,2e-05,3.61127]
[1778438931370,40.37,81261.53,3.7,0.02245,2e-05,3.62598]
[1778438936405,40.37,81262.45,3.7,0.02247,2e-05,3.62924]
[1778438942448,40.38,81271.47,3.7,0.02266,2e-05,3.65449]
[1778438947483,40.38,81272.89,3.7,0.02269,2e-05,3.65907]
[1778438954532,40.38,81272.64,3.7,0.02269,2e-05,3.6593]
[1778438960574,40.38,81272.82,3.7,0.0227,2e-05,3.66061]
[1778438965611,40.38,81274.75,3.7,0.02275,2e-05,3.66656]
[1778438972660,40.39,81274.99,3.7,0.02274,2e-05,3.66565]
[1778438977695,40.39,81275.51,3.7,0.02276,2e-05,3.66777]
[1778438984744,40.39,81275.59,3.7,0.02277,2e-05,3.66901]
[1778438990786,40.39,81275.79,3.7,0.02278,2e-05,3.67044]
[1778439000856,40.4,81276.1,3.7,0.02279,2e-05,3.67277]
[1778439005891,40.4,81283.79,3.7,0.02295,2e-05,3.69437]
[1778439016968,40.4,81289.12,3.7,0.02306,2e-05,3.70997]
[1778439022003,40.4,81284.7,3.7,0.02298,2e-05,3.6983]
[1778439027045,40.4,81287.26,3.7,0.02303,2e-05,3.70579]
[1778439028051,40.4,81269.71,3.7,0.02269,2e-05,3.65804]
[1778439033350,40.41,81263.14,3.7,0.02255,2e-05,3.63848]
[1778439039128,40.41,81258.38,3.7,0.02247,2e-05,3.62705]
[1778439044163,40.41,81251.42,3.7,0.02234,2e-05,3.60941]
[1778439049199,40.42,81250.21,3.7,0.02232,2e-05,3.6073]
[1778439054234,40.42,81248.83,3.7,0.02231,2e-05,3.60468]
[1778439059269,40.42,81249.17,3.7,0.02232,2e-05,3.60666]
[1778439072360,40.43,81249.36,3.7,0.02234,2e-05,3.60972]
[1778439081716,40.43,81248.41,3.7,0.02233,2e-05,3.6079]
[1778439088118,40.44,81244.94,3.7,0.02228,2e-05,3.60045]
[1778439094514,40.44,81243.95,3.7,0.02225,2e-05,3.59686]
[1778439099550,40.44,81242.63,3.7,0.02224,2e-05,3.59435]
[1778439104585,40.45,81231.9,3.7,0.02204,2e-05,3.56691]
[1778439109620,40.45,81231.13,3.7,0.02203,2e-05,3.56614]
[1778439114655,40.45,81228.35,3.7,0.02199,2e-05,3.56032]
[1778439119691,40.46,81228.79,3.7,0.02201,2e-05,3.56286]
[1778439124734,40.46,81231.42,3.7,0.02207,2e-05,3.57121]
[1778439129769,40.47,81235.7,3.7,0.02216,2e-05,3.58385]
[1778439134804,40.47,81235.63,3.7,0.02217,2e-05,3.58486]
[1778439143867,40.47,81246.44,3.7,0.02239,2e-05,3.61563]
[1778439148902,40.48,81251.01,3.7,0.02249,2e-05,3.62879]
[1778439153937,40.48,81251.14,3.7,0.02248,2e-05,3.62744]
[1778439158972,40.48,81255.64,3.7,0.02257,2e-05,3.64038]
[1778439164842,40.48,81256.23,3.7,0.02259,2e-05,3.64255]
[1778439170050,40.49,81254.28,3.7,0.02256,2e-05,3.6383]
[1778439175085,40.49,81250.01,3.7,0.02248,2e-05,3.62762]
[1778439180120,40.49,81255.24,3.7,0.02259,2e-05,3.64253]
[1778439185155,40.49,81264.32,3.7,0.02277,2e-05,3.66774]
[1778439192204,40.49,81264.38,3.7,0.02278,2e-05,3.66865]
[1778439197239,40.5,81260.95,3.7,0.02272,2e-05,3.65997]
[1778439202274,40.5,81260.96,3.7,0.02272,2e-05,3.66061]
[1778439207309,40.5,81262.06,3.7,0.02275,2e-05,3.6642]
[1778439212344,40.5,81262.17,3.7,0.02274,2e-05,3.66261]
[1778439212549,40.5,81262.17,3.7,0.02274,2e-05,3.66261]
[1778439220400,40.5,81260.66,3.7,0.02272,2e-05,3.65957]
[1778439227449,40.51,81262.15,3.7,0.02275,2e-05,3.66458]
[1778439232484,40.51,81262.05,3.7,0.02276,2e-05,3.665]
[1778439237519,40.51,81261.79,3.7,0.02276,2e-05,3.66501]
[1778439243561,40.51,81262.29,3.7,0.02277,2e-05,3.66722]
[1778439248208,40.51,81262.94,3.7,0.02279,2e-05,3.6694]
[1778439253631,40.52,81263.49,3.7,0.02281,2e-05,3.67182]
[1778439258666,40.52,81264.21,3.7,0.02282,2e-05,3.67438]
[1778439263701,40.52,81267.75,3.7,0.0229,2e-05,3.6846]
[1778439271757,40.52,81269.56,3.7,0.02292,2e-05,3.6877]
[1778439276792,40.52,81271.61,3.7,0.02297,2e-05,3.69375]
[1778439282834,40.52,81271.8,3.7,0.02298,2e-05,3.6949]
[1778439287869,40.52,81274.55,3.7,0.02303,2e-05,3.70285]
[1778439292904,40.53,81274.86,3.7,0.02304,2e-05,3.70408]
[1778439297939,40.53,81274.12,3.7,0.02303,2e-05,3.70245]
[1778439305530,40.53,81275.46,3.7,0.02306,2e-05,3.70642]
[1778439313046,40.53,81275.64,3.7,0.02307,2e-05,3.70778]
[1778439318081,40.53,81275.62,3.7,0.02307,2e-05,3.70813]
[1778439328151,40.53,81275.62,3.7,0.02308,2e-05,3.70892]
[1778439334193,40.53,81275.65,3.7,0.02307,2e-05,3.7069]
[1778439340235,40.54,81275.56,3.7,0.02307,2e-05,3.70713]
[1778439345270,40.54,81265.02,3.7,0.02287,2e-05,3.6789]
[1778439350305,40.54,81265.75,3.7,0.02288,2e-05,3.68144]
[1778439361382,40.54,81264.78,3.7,0.02287,2e-05,3.67994]
[1778439367424,40.54,81262.4,3.7,0.02283,2e-05,3.67408]
[1778439372459,40.54,81260.55,3.7,0.0228,2e-05,3.66961]
[1778439377494,40.55,81255.68,3.7,0.02271,2e-05,3.65705]
[1778439382529,40.55,81255.76,3.7,0.02271,2e-05,3.65788]
[1778439387564,40.55,81256.04,3.7,0.02272,2e-05,3.65919]
[1778439392599,40.55,81249.58,3.7,0.02259,2e-05,3.63975]
[1778439398641,40.55,81246.64,3.7,0.02253,2e-05,3.63263]
[1778439403676,40.56,81246.05,3.7,0.02253,2e-05,3.63178]
[1778439408711,40.56,81254.9,3.7,0.02271,2e-05,3.65632]
[1778439414753,40.56,81255.76,3.7,0.02273,2e-05,3.65927]
[1778439420796,40.56,81258.12,3.7,0.02278,2e-05,3.66623]
[1778439427845,40.56,81255.84,3.7,0.02274,2e-05,3.66066]
[1778439432880,40.56,81257.24,3.7,0.02277,2e-05,3.66486]
[1778439438922,40.56,81255.78,3.7,0.02274,2e-05,3.66136]
[1778439446218,40.56,81256.92,3.7,0.02277,2e-05,3.66452]
[1778439456044,40.57,81256.89,3.7,0.02276,2e-05,3.66308]
[1778439461079,40.57,81256.71,3.7,0.02276,2e-05,3.66293]
[1778439467121,40.57,81257.18,3.7,0.02277,2e-05,3.66461]
[1778439472156,40.57,81256.76,3.7,0.02276,2e-05,3.66383]
[1778439477191,40.57,81256.65,3.7,0.02276,2e-05,3.66388]
[1778439482226,40.57,81254.49,3.7,0.02272,2e-05,3.65839]
[1778439487266,40.57,81257.28,3.7,0.02278,2e-05,3.6663]
[1778439492301,40.57,81262.18,3.7,0.02288,2e-05,3.67986]
[1778439497336,40.57,81270.67,3.7,0.02305,2e-05,3.70307]
[1778439503378,40.58,81271.47,3.7,0.02307,2e-05,3.70532]
[1778439508413,40.58,81271.38,3.7,0.02306,2e-05,3.70517]
[1778439508844,40.58,81271.38,3.7,0.02306,2e-05,3.70517]
[1778439514455,40.58,81271.07,3.7,0.02304,2e-05,3.70191]
[1778439521504,40.58,81273.44,3.7,0.02309,2e-05,3.70855]
[1778439527546,40.58,81277.71,3.7,0.02318,2e-05,3.72027]
[1778439531723,40.58,81278.42,3.7,0.02319,2e-05,3.72222]
[1778439539630,40.58,81278.47,3.7,0.02319,2e-05,3.72241]
[1778439544665,40.58,81278.59,3.7,0.0232,2e-05,3.72278]
[1778439551714,40.58,81278.56,3.7,0.0232,2e-05,3.72278]
[1778439555538,40.58,81280.79,3.7,0.02324,2e-05,3.72892]
[1778439560777,40.58,81278.91,3.7,0.0232,2e-05,3.72382]
[1778439565812,40.58,81275.81,3.7,0.02314,2e-05,3.71548]
[1778439572864,40.58,81274.18,3.7,0.0231,2e-05,3.70867]
[1778439577913,40.58,81267.66,3.7,0.02297,2e-05,3.6912]
[1778439582934,40.58,81267.33,3.7,0.02297,2e-05,3.69068]
[1778439590990,40.58,81264.48,3.7,0.02291,2e-05,3.68357]
[1778439596025,40.58,81265.31,3.7,0.02293,2e-05,3.68627]
[1778439601060,40.58,81264.95,3.7,0.02293,2e-05,3.68571]
[1778439606095,40.59,81267.06,3.7,0.02298,2e-05,3.69188]
[1778439611131,40.59,81269.91,3.7,0.02303,2e-05,3.7]
[1778439616166,40.59,81264.46,3.7,0.02293,2e-05,3.68547]
[1778439621201,40.59,81260.45,3.7,0.02285,2e-05,3.67511]
[1778439626236,40.59,81260.09,3.7,0.02285,2e-05,3.67458]
[1778439631271,40.59,81255.19,3.7,0.02274,2e-05,3.6592]
[1778439636306,40.59,81253.69,3.7,0.02272,2e-05,3.65571]
[1778439642348,40.59,81253.73,3.7,0.02272,2e-05,3.65647]
[1778439647383,40.6,81251.95,3.7,0.02269,2e-05,3.65218]
[1778439653425,40.6,81246.17,3.7,0.02258,2e-05,3.63731]
[1778439658464,40.6,81230.85,3.7,0.02229,2e-05,3.59703]
[1778439663499,40.6,81224.62,3.7,0.02218,2e-05,3.58147]
[1778439668535,40.61,81216.77,3.7,0.02204,2e-05,3.56173]
[1778439673570,40.61,81214.47,3.7,0.022,2e-05,3.55692]
[1778439678607,40.61,81206.73,3.7,0.02187,2e-05,3.5378]
[1778439683643,40.62,81212.38,3.7,0.02198,2e-05,3.5541]
[1778439688678,40.62,81212.2,3.7,0.02199,2e-05,3.55499]
[1778439693713,40.62,81202.67,3.7,0.0218,2e-05,3.52884]
[1778439698748,40.63,81199.71,3.7,0.02176,2e-05,3.52258]
[1778439706804,40.64,81194.38,3.7,0.02168,2e-05,3.511]
[1778439711841,40.64,81196.15,3.7,0.02172,2e-05,3.51723]
[1778439716876,40.64,81194.2,3.7,0.0217,2e-05,3.51367]
[1778439721911,40.65,81193.07,3.7,0.02169,2e-05,3.51229]
[1778439726946,40.65,81172.06,3.7,0.02131,2e-05,3.45924]
[1778439731984,40.66,81167.93,3.7,0.02124,2e-05,3.45061]
[1778439736017,40.66,81150.18,3.7,0.02093,2e-05,3.40677]
[1778439741054,40.67,81155.69,3.7,0.02105,2e-05,3.42337]
[1778439747096,40.68,81161.44,3.7,0.02118,2e-05,3.44086]
[1778439752132,40.68,81160.19,3.7,0.02115,2e-05,3.43734]
[1778439757168,40.69,81154.49,3.7,0.02106,2e-05,3.42484]
[1778439762202,40.7,81141.68,3.7,0.02085,2e-05,3.3944]
[1778439767239,40.7,81141.14,3.7,0.02086,2e-05,3.39552]
[1778439772272,40.71,81143.24,3.7,0.02091,2e-05,3.40333]
[1778439777307,40.72,81157.71,3.7,0.02119,2e-05,3.44287]
[1778439782342,40.72,81157.03,3.7,0.0212,2e-05,3.44319]
[1778439787377,40.73,81149.31,3.7,0.02107,2e-05,3.42538]
[1778439791405,40.74,81165.98,3.7,0.02139,2e-05,3.47039]
[1778439796440,40.74,81182.59,3.7,0.02172,2e-05,3.51526]
[1778439801475,40.74,81186.17,3.7,0.02179,2e-05,3.52606]
[1778439806510,40.75,81189.36,3.7,0.02186,2e-05,3.53578]
[1778439811545,40.75,81189.81,3.7,0.02187,2e-05,3.53576]
[1778439816580,40.76,81190.4,3.7,0.02189,2e-05,3.53861]
[1778439821615,40.76,81194.71,3.7,0.02198,2e-05,3.55116]
[1778439826650,40.76,81200.99,3.7,0.02211,2e-05,3.56889]
[1778439831686,40.76,81198.15,3.7,0.02206,2e-05,3.56253]
[1778439836726,40.77,81193.75,3.7,0.02199,2e-05,3.55218]
[1778439841763,40.77,81194.86,3.7,0.02202,2e-05,3.55638]
[1778439846797,40.78,81195.06,3.7,0.02203,2e-05,3.55818]
[1778439851833,40.78,81194.4,3.7,0.02203,2e-05,3.55774]
[1778439856867,40.78,81195.08,3.7,0.02205,2e-05,3.56083]
[1778439861903,40.79,81201.96,3.7,0.02219,2e-05,3.58021]
[1778439869528,40.79,81196.57,3.7,0.02209,2e-05,3.56686]
[1778439874994,40.79,81197.23,3.7,0.0221,2e-05,3.56812]
[1778439881036,40.8,81197.89,3.7,0.02213,2e-05,3.57108]
[1778439886071,40.8,81197.93,3.7,0.02213,2e-05,3.57215]
[1778439891106,40.8,81199.69,3.7,0.02217,2e-05,3.57769]
[1778439896141,40.81,81200.25,3.7,0.02219,2e-05,3.58003]
[1778439902191,40.81,81200.97,3.7,0.02221,2e-05,3.58296]
[1778439907225,40.81,81205.2,3.7,0.0223,2e-05,3.59497]
[1778439913267,40.81,81205.23,3.7,0.02231,2e-05,3.59597]
[1778439919309,40.81,81214.77,3.7,0.0225,2e-05,3.62207]
[1778439924344,40.82,81217.88,3.7,0.02256,2e-05,3.63087]
[1778439932401,40.82,81218.23,3.7,0.02256,2e-05,3.6299]
[1778439937690,40.82,81218.29,3.7,0.02256,2e-05,3.63028]
[1778439943133,40.82,81226.53,3.7,0.02272,2e-05,3.65274]
[1778439948513,40.82,81228.46,3.7,0.02276,2e-05,3.65809]
[1778439953548,40.82,81231.63,3.7,0.02282,2e-05,3.66667]
[1778439959590,40.82,81229.46,3.7,0.02278,2e-05,3.66075]
[1778439966639,40.82,81227.12,3.7,0.02273,2e-05,3.65445]
[1778439971675,40.82,81226.89,3.7,0.02273,2e-05,3.65386]
[1778439976710,40.82,81224.31,3.7,0.02268,2e-05,3.64689]
[1778439983760,40.82,81218.85,3.7,0.02258,2e-05,3.6325]
[1778439988795,40.82,81218.84,3.7,0.02258,2e-05,3.63279]
[1778439993830,40.82,81218.39,3.7,0.02256,2e-05,3.62944]
[1778439998865,40.82,81218.62,3.7,0.02256,2e-05,3.6305]
[1778440003900,40.82,81223.43,3.7,0.02266,2e-05,3.64383]
[1778440008935,40.82,81231.72,3.7,0.02282,2e-05,3.6663]
[1778440013970,40.83,81232.73,3.7,0.02284,2e-05,3.66913]
[1778440019007,40.83,81232.89,3.7,0.02285,2e-05,3.66963]
[1778440024044,40.83,81233.72,3.7,0.02286,2e-05,3.67193]
[1778440029079,40.83,81232.24,3.7,0.02284,2e-05,3.66798]
[1778440035122,40.83,81231.08,3.7,0.02281,2e-05,3.66494]
[1778440040156,40.83,81231.11,3.7,0.02282,2e-05,3.66509]
[1778440045191,40.83,81231.16,3.7,0.02282,2e-05,3.66528]
[1778440051233,40.83,81231.09,3.7,0.0228,2e-05,3.6626]
[1778440056270,40.83,81229.37,3.7,0.02277,2e-05,3.65801]
[1778440062312,40.83,81228.33,3.7,0.02275,2e-05,3.65528]
[1778440071375,40.83,81228.35,3.7,0.02275,2e-05,3.65549]
[1778440081448,40.83,81228.35,3.7,0.02275,2e-05,3.65561]
[1778440086483,40.83,81232.27,3.7,0.02283,2e-05,3.6662]
[1778440091518,40.83,81233.23,3.7,0.02284,2e-05,3.66872]
[1778440096553,40.83,81234.35,3.7,0.02287,2e-05,3.67165]
[1778440101588,40.83,81232.98,3.7,0.02284,2e-05,3.66786]
[1778440106623,40.83,81234.08,3.7,0.02286,2e-05,3.67074]
[1778440117700,40.83,81234.34,3.7,0.02285,2e-05,3.66864]
[1778440122736,40.83,81236.11,3.7,0.02288,2e-05,3.67331]
[1778440127771,40.83,81239.15,3.7,0.02294,2e-05,3.68137]
[1778440132806,40.82,81238.52,3.7,0.02293,2e-05,3.6795]
[1778440137841,40.82,81253.35,3.7,0.02322,2e-05,3.71951]
[1778440142876,40.82,81253.42,3.7,0.02322,2e-05,3.71927]
[1778440147911,40.82,81254.42,3.7,0.02323,2e-05,3.72158]
[1778440152946,40.82,81260.13,3.7,0.02334,2e-05,3.73678]
[1778440158988,40.82,81269.48,3.7,0.02353,2e-05,3.76168]
[1778440159524,40.82,81269.48,3.7,0.02353,2e-05,3.76168]
[1778440169058,40.81,81282.77,3.7,0.02378,2e-05,3.79683]
[1778440174093,40.81,81291.99,3.7,0.02395,2e-05,3.81871]
[1778440180135,40.81,81293.35,3.7,0.02396,2e-05,3.8211]
[1778440185170,40.8,81295.19,3.7,0.02399,2e-05,3.82504]
[1778440190205,40.8,81295.07,3.7,0.02398,2e-05,3.82353]
[1778440195240,40.8,81298.31,3.7,0.02404,2e-05,3.83134]
[1778440200563,40.8,81298.53,3.7,0.02403,2e-05,3.8307]
[1778440211352,40.79,81299.62,3.7,0.02403,2e-05,3.83089]
[1778440216389,40.78,81300.56,3.7,0.02404,2e-05,3.83226]
[1778440221424,40.78,81303.33,3.7,0.02409,2e-05,3.83871]
[1778440226460,40.78,81303.22,3.7,0.02408,2e-05,3.83714]
[1778440231495,40.77,81302.61,3.7,0.02404,2e-05,3.83158]
[1778440237537,40.77,81302.86,3.7,0.02404,2e-05,3.83086]
[1778440242573,40.77,81303.11,3.7,0.02403,2e-05,3.83037]
[1778440247608,40.76,81303.66,3.7,0.02404,2e-05,3.83072]
[1778440252643,40.76,81312.6,3.7,0.02421,2e-05,3.85449]
[1778440257678,40.76,81321.83,3.7,0.02439,2e-05,3.87895]
[1778440258856,40.76,81321.83,3.7,0.02439,2e-05,3.87895]
[1778440259692,40.75,81339.76,3.7,0.02476,2e-05,3.92902]
[1778440265252,40.75,81344.67,3.7,0.02485,2e-05,3.94134]
[1778440270769,40.74,81336.92,3.7,0.02467,2e-05,3.91653]
[1778440275804,40.74,81337.28,3.7,0.02466,2e-05,3.91573]
[1778440277030,40.74,81337.28,3.7,0.02466,2e-05,3.91573]
[1778440283300,40.73,81337.19,3.7,0.02464,2e-05,3.91329]
[1778440288895,40.73,81333.77,3.7,0.02455,2e-05,3.90082]
[1778440293930,40.72,81347.53,3.7,0.02481,2e-05,3.93543]
[1778440298965,40.72,81346.62,3.7,0.02477,2e-05,3.93084]
[1778440304000,40.71,81346.74,3.7,0.02476,2e-05,3.92923]
[1778440309035,40.71,81346.9,3.7,0.02475,2e-05,3.92777]
[1778440316084,40.7,81346.63,3.7,0.02473,2e-05,3.92439]
[1778440322126,40.69,81347.0,3.7,0.02472,2e-05,3.92326]
[1778440333203,40.68,81347.31,3.7,0.02469,2e-05,3.9202]
[1778440338238,40.68,81347.44,3.7,0.02468,2e-05,3.91883]
[1778440343273,40.67,81346.65,3.7,0.02465,2e-05,3.91488]
[1778440350322,40.67,81345.73,3.7,0.02462,2e-05,3.90993]
[1778440356364,40.66,81345.98,3.7,0.02459,2e-05,3.90606]
[1778440361399,40.66,81347.51,3.7,0.02461,2e-05,3.90879]
[1778440366434,40.65,81347.4,3.7,0.0246,2e-05,3.90688]
[1778440371469,40.65,81346.91,3.7,0.02458,2e-05,3.90391]
[1778440376504,40.64,81341.19,3.7,0.02445,2e-05,3.88616]
[1778440381539,40.64,81337.03,3.7,0.02435,2e-05,3.87307]
[1778440386575,40.64,81347.68,3.7,0.02456,2e-05,3.9018]
[1778440391610,40.63,81350.0,3.7,0.0246,2e-05,3.90674]
[1778440396645,40.63,81349.55,3.7,0.02457,2e-05,3.90383]
[1778440401680,40.62,81350.38,3.7,0.02458,2e-05,3.90459]
[1778440407722,40.62,81350.4,3.7,0.02457,2e-05,3.90271]
[1778440412757,40.62,81351.34,3.7,0.02456,2e-05,3.90114]
[1778440419806,40.61,81351.51,3.7,0.02454,2e-05,3.89942]
[1778440424841,40.61,81350.61,3.7,0.02451,2e-05,3.89533]
[1778440432779,40.6,81350.77,3.7,0.02452,2e-05,3.89548]
[1778440437932,40.6,81350.67,3.7,0.02449,2e-05,3.8916]
[1778440442968,40.59,81350.91,3.7,0.02448,2e-05,3.89081]
[1778440448005,40.59,81351.15,3.7,0.02447,2e-05,3.89003]
[1778440458073,40.58,81351.08,3.7,0.02445,2e-05,3.88667]
[1778440465122,40.57,81351.14,3.7,0.02444,2e-05,3.88486]
[1778440470157,40.57,81356.09,3.7,0.02453,2e-05,3.89743]
[1778440476199,40.57,81355.75,3.7,0.02449,2e-05,3.89203]
[1778440479657,40.57,81355.75,3.7,0.02449,2e-05,3.89203]
[1778440485262,40.56,81354.72,3.7,0.02445,2e-05,3.88628]
[1778440489918,40.55,81352.34,3.7,0.02439,2e-05,3.87837]
[1778440495333,40.55,81352.46,3.7,0.02438,2e-05,3.87702]
[1778440501375,40.55,81351.96,3.7,0.02436,2e-05,3.87392]
[1778440506410,40.54,81351.59,3.7,0.02434,2e-05,3.87148]
[1778440511445,40.54,81347.2,3.7,0.02424,2e-05,3.85777]
[1778440516483,40.54,81346.88,3.7,0.02422,2e-05,3.85561]
[1778440521518,40.53,81346.75,3.7,0.02421,2e-05,3.85402]
[1778440528568,40.53,81346.97,3.7,0.0242,2e-05,3.85295]
[1778440533603,40.52,81362.56,3.7,0.0245,2e-05,3.89315]
[1778440538638,40.52,81364.95,3.7,0.02454,2e-05,3.8984]
[1778440543674,40.52,81369.6,3.7,0.02463,2e-05,3.91006]
[1778440548708,40.51,81376.47,3.7,0.02476,2e-05,3.92796]
[1778440553184,40.51,81379.72,3.7,0.02482,2e-05,3.93574]
[1778440556018,40.5,81396.53,3.7,0.02516,2e-05,3.98278]
[1778440563814,40.49,81398.28,3.7,0.02517,2e-05,3.98409]
[1778440566290,40.49,81398.58,3.7,0.02517,2e-05,3.98402]
[1778440571869,40.48,81403.83,3.7,0.02526,2e-05,3.99631]
[1778440576904,40.48,81410.77,3.7,0.02539,2e-05,4.0139]
[1778440581939,40.47,81418.29,3.7,0.02554,2e-05,4.03315]
[1778440583422,40.47,81418.41,3.7,0.02553,2e-05,4.03294]
[1778440583953,40.47,81436.24,3.7,0.02592,2e-05,4.08464]
[1778440588988,40.46,81443.89,3.7,0.02606,2e-05,4.10382]
[1778440594025,40.45,81443.09,3.7,0.026,2e-05,4.09536]
[1778440596856,40.45,81442.97,3.7,0.02599,2e-05,4.09434]
[1778440602086,40.44,81431.68,3.7,0.02571,2e-05,4.05664]
[1778440607121,40.43,81430.06,3.7,0.02565,2e-05,4.04894]
[1778440612157,40.42,81422.82,3.7,0.02548,2e-05,4.02492]
[1778440617192,40.42,81422.53,3.7,0.02545,2e-05,4.02144]
[1778440622227,40.41,81418.64,3.7,0.02535,2e-05,4.00754]
[1778440627262,40.4,81414.09,3.7,0.02523,2e-05,3.99132]
[1778440632298,40.39,81399.17,3.7,0.02489,2e-05,3.94598]
[1778440637333,40.39,81397.8,3.7,0.02485,2e-05,3.9401]
[1778440642368,40.38,81401.28,3.7,0.02491,2e-05,3.94827]
[1778440647403,40.38,81412.64,3.7,0.02513,2e-05,3.979]
[1778440652438,40.37,81414.75,3.7,0.02515,2e-05,3.98036]
[1778440657473,40.37,81415.89,3.7,0.02516,2e-05,3.98159]
[1778440662508,40.36,81416.89,3.7,0.02516,2e-05,3.98244]
[1778440667543,40.36,81416.65,3.7,0.02514,2e-05,3.97972]
[1778440673585,40.35,81416.55,3.7,0.02512,2e-05,3.97702]
[1778440678620,40.35,81420.4,3.7,0.02519,2e-05,3.98612]
[1778440683655,40.34,81417.69,3.7,0.02511,2e-05,3.97619]
[1778440688690,40.34,81412.72,3.7,0.02499,2e-05,3.9599]
[1778440693725,40.33,81413.19,3.7,0.02499,2e-05,3.95936]
[1778440698760,40.33,81412.3,3.7,0.02496,2e-05,3.9549]
[1778440703795,40.32,81412.78,3.7,0.02495,2e-05,3.9544]
[1778440708830,40.32,81412.76,3.7,0.02494,2e-05,3.95241]
[1778440714155,40.31,81413.4,3.7,0.02493,2e-05,3.95042]
[1778440723935,40.3,81412.89,3.7,0.02488,2e-05,3.9443]
[1778440728970,40.3,81413.08,3.7,0.02487,2e-05,3.94288]
[1778440734005,40.29,81432.17,3.7,0.02526,2e-05,3.99617]
[1778440739042,40.28,81433.5,3.7,0.02527,2e-05,3.99762]
[1778440744082,40.28,81433.53,3.7,0.02526,2e-05,3.99536]
[1778440749117,40.27,81419.83,3.7,0.02495,2e-05,3.9534]
[1778440755162,40.27,81420.0,3.7,0.02493,2e-05,3.9516]
[1778440760194,40.26,81420.89,3.7,0.02494,2e-05,3.95228]
[1778440765229,40.26,81421.87,3.7,0.02494,2e-05,3.95322]
[1778440770264,40.25,81421.3,3.7,0.02492,2e-05,3.94968]
[1778440775300,40.25,81420.46,3.7,0.02487,2e-05,3.94276]
[1778440780335,40.24,81416.42,3.7,0.02477,2e-05,3.92932]
[1778440785369,40.24,81413.55,3.7,0.0247,2e-05,3.91936]
[1778440791411,40.23,81412.53,3.7,0.02466,2e-05,3.91446]
[1778440797467,40.23,81412.32,3.7,0.02464,2e-05,3.91169]
[1778440803511,40.22,81412.75,3.7,0.02464,2e-05,3.91117]
[1778440809553,40.22,81412.36,3.7,0.02461,2e-05,3.90834]
[1778440816602,40.21,81412.25,3.7,0.0246,2e-05,3.906]
[1778440821637,40.21,81411.01,3.7,0.02456,2e-05,3.90101]
[1778440826672,40.21,81409.47,3.7,0.02452,2e-05,3.89522]
[1778440833721,40.2,81408.81,3.7,0.02447,2e-05,3.88874]
[1778440838756,40.2,81406.94,3.7,0.02442,2e-05,3.88209]
[1778440843791,40.19,81409.16,3.7,0.02446,2e-05,3.88713]
[1778440848826,40.19,81410.28,3.7,0.02447,2e-05,3.88904]
[1778440853862,40.19,81409.67,3.7,0.02445,2e-05,3.886]
[1778440860911,40.18,81413.31,3.7,0.02452,2e-05,3.89468]
[1778440866953,40.18,81412.02,3.7,0.02448,2e-05,3.88949]
[1778440872995,40.17,81412.35,3.7,0.02447,2e-05,3.88893]
[1778440879037,40.17,81417.52,3.7,0.02457,2e-05,3.90221]
[1778440885079,40.17,81422.24,3.7,0.02466,2e-05,3.91397]
[1778440890119,40.16,81422.34,3.7,0.02465,2e-05,3.91277]
[1778440896162,40.16,81421.59,3.7,0.0246,2e-05,3.90624]
[1778440901196,40.15,81421.03,3.7,0.02458,2e-05,3.90327]
[1778440906236,40.15,81413.1,3.7,0.0244,2e-05,3.87921]
[1778440911274,40.15,81398.88,3.7,0.0241,2e-05,3.83777]
[1778440917316,40.14,81402.31,3.7,0.02416,2e-05,3.84647]
[1778440922351,40.14,81405.39,3.7,0.02422,2e-05,3.85443]
[1778440928393,40.14,81407.52,3.7,0.02426,2e-05,3.85944]
[1778440933428,40.14,81410.0,3.7,0.0243,2e-05,3.86563]
[1778440938463,40.14,81412.77,3.7,0.02435,2e-05,3.87263]
[1778440943498,40.13,81419.75,3.7,0.02449,2e-05,3.89164]
[1778440948533,40.13,81420.36,3.7,0.0245,2e-05,3.89228]
[1778440953568,40.13,81420.55,3.7,0.02448,2e-05,3.88906]
[1778440958604,40.12,81420.38,3.7,0.02446,2e-05,3.88726]
[1778440964646,40.12,81421.2,3.7,0.02447,2e-05,3.88832]
[1778440971695,40.12,81422.1,3.7,0.02448,2e-05,3.88938]
[1778440977738,40.11,81422.27,3.7,0.02447,2e-05,3.88858]
[1778440982773,40.11,81422.19,3.7,0.02446,2e-05,3.8873]
[1778440985750,40.11,81422.15,3.7,0.02446,2e-05,3.88676]
[1778440988819,40.11,81441.83,3.7,0.02487,2e-05,3.9425]
[1778440993854,40.1,81444.82,3.7,0.02492,2e-05,3.94956]
[1778440998733,40.1,81443.62,3.7,0.02489,2e-05,3.94477]
[1778441003924,40.09,81444.67,3.7,0.0249,2e-05,3.94583]
[1778441008959,40.09,81444.75,3.7,0.02489,2e-05,3.94438]
[1778441013994,40.09,81445.26,3.7,0.02487,2e-05,3.9415]
[1778441023067,40.08,81445.32,3.7,0.02485,2e-05,3.93862]
[1778441028102,40.07,81445.39,3.7,0.02483,2e-05,3.93711]
[1778441033885,40.07,81446.02,3.7,0.02484,2e-05,3.93756]
[1778441035787,40.07,81462.14,3.7,0.02518,2e-05,3.98336]
[1778441044214,40.06,81460.81,3.7,0.02512,2e-05,3.97582]
[1778441049249,40.05,81456.75,3.7,0.02502,2e-05,3.96213]
[1778441054285,40.05,81448.55,3.7,0.02483,2e-05,3.93669]
[1778441059321,40.04,81443.67,3.7,0.02471,2e-05,3.92104]
[1778441065363,40.04,81451.77,3.7,0.02487,2e-05,3.94267]
[1778441071404,40.03,81453.84,3.7,0.02489,2e-05,3.94392]
[1778441076439,40.03,81456.25,3.7,0.02493,2e-05,3.94925]
[1778441081474,40.03,81456.14,3.7,0.02491,2e-05,3.94726]
[1778441086511,40.02,81455.66,3.7,0.02489,2e-05,3.94424]
[1778441091546,40.02,81455.52,3.7,0.02487,2e-05,3.94224]
[1778441097588,40.01,81455.62,3.7,0.02486,2e-05,3.94066]
[1778441102624,40.01,81456.09,3.7,0.02486,2e-05,3.94049]
[1778441107659,40.0,81463.35,3.7,0.025,2e-05,3.96004]
[1778441112694,40.0,81466.01,3.7,0.02505,2e-05,3.96612]
[1778441117729,40.0,81467.17,3.7,0.02506,2e-05,3.9678]
[1778441122764,39.99,81464.07,3.7,0.02498,2e-05,3.95715]
[1778441127799,39.99,81464.76,3.7,0.02498,2e-05,3.95724]
[1778441132834,39.98,81468.62,3.7,0.02504,2e-05,3.96412]
[1778441137869,39.98,81467.64,3.7,0.025,2e-05,3.95954]
[1778441142904,39.97,81469.64,3.7,0.02503,2e-05,3.96367]
[1778441148947,39.97,81467.35,3.7,0.02497,2e-05,3.95498]
[1778441154989,39.96,81466.9,3.7,0.02494,2e-05,3.95174]
[1778441160024,39.96,81454.47,3.7,0.02467,2e-05,3.91417]
[1778441165059,39.96,81453.01,3.7,0.02463,2e-05,3.90867]
[1778441170114,39.95,81437.21,3.7,0.02428,2e-05,3.8621]
[1778441177163,39.95,81433.92,3.7,0.0242,2e-05,3.85151]
[1778441181694,39.95,81433.05,3.7,0.02418,2e-05,3.84835]
[1778441182199,39.95,81432.77,3.7,0.02417,2e-05,3.84738]
[1778441187234,39.93,81426.12,3.7,0.02398,2e-05,3.82128]
[1778441187591,39.93,81426.12,3.7,0.02398,2e-05,3.82128]
[1778441190530,39.92,81424.08,3.7,0.02392,2e-05,3.81271]
[1778441190577,39.92,81424.31,3.7,0.02391,2e-05,3.81197]
[1778441196297,39.92,81434.29,3.7,0.0241,2e-05,3.83691]
[1778441202340,39.91,81444.54,3.7,0.02431,2e-05,3.8651]
[1778441209389,39.91,81446.77,3.7,0.02434,2e-05,3.87006]
[1778441214424,39.91,81452.06,3.7,0.02445,2e-05,3.88421]
[1778441219460,39.9,81455.36,3.7,0.02451,2e-05,3.8925]
[1778441222371,39.9,81455.09,3.7,0.0245,2e-05,3.89124]
[1778441222482,39.9,81454.84,3.7,0.02449,2e-05,3.89029]
[1778441223192,39.9,81454.84,3.7,0.02449,2e-05,3.89029]
[1778441223489,39.9,81454.89,3.7,0.02448,2e-05,3.8889]
[1778441228524,39.89,81454.97,3.7,0.02447,2e-05,3.888]
[1778441234566,39.89,81455.49,3.7,0.02448,2e-05,3.88816]
[1778441240608,39.89,81455.01,3.7,0.02446,2e-05,3.88548]
[1778441246650,39.88,81455.12,3.7,0.02445,2e-05,3.88452]
[1778441252692,39.88,81457.78,3.7,0.02448,2e-05,3.88827]
[1778441257727,39.88,81460.18,3.7,0.02452,2e-05,3.89415]
[1778441262762,39.87,81461.9,3.7,0.02455,2e-05,3.89805]
[1778441267798,39.87,81460.44,3.7,0.02451,2e-05,3.89276]
[1778441273840,39.87,81450.78,3.7,0.0243,2e-05,3.86383]
[1778441279883,39.87,81448.76,3.7,0.02425,2e-05,3.85709]
[1778441284918,39.86,81453.13,3.7,0.02434,2e-05,3.86881]
[1778441289953,39.86,81446.39,3.7,0.02419,2e-05,3.84845]
[1778441295996,39.86,81447.24,3.7,0.0242,2e-05,3.84996]
[1778441301031,39.86,81447.66,3.7,0.0242,2e-05,3.85036]
[1778441304934,39.86,81450.67,3.7,0.02426,2e-05,3.85849]
[1778441305059,39.86,81450.6,3.7,0.02426,2e-05,3.85811]
[1778441305967,39.86,81450.6,3.7,0.02426,2e-05,3.85811]
[1778441307969,39.85,81450.89,3.7,0.02424,2e-05,3.85601]
[1778441311202,39.84,81456.7,3.7,0.02433,2e-05,3.86827]
[1778441311214,39.83,81459.01,3.7,0.02435,2e-05,3.87078]
[1778441317145,39.83,81461.2,3.7,0.02439,2e-05,3.87584]
[1778441322181,39.83,81462.0,3.7,0.0244,2e-05,3.87712]
[1778441327216,39.82,81462.31,3.7,0.0244,2e-05,3.87699]
[1778441332251,39.82,81462.63,3.7,0.0244,2e-05,3.87691]
[1778441337286,39.82,81463.23,3.7,0.0244,2e-05,3.87761]
[1778441342322,39.82,81465.98,3.7,0.02445,2e-05,3.8845]
[1778441347356,39.81,81462.95,3.7,0.02438,2e-05,3.87472]
[1778441351907,39.81,81465.51,3.7,0.02443,2e-05,3.88131]
[1778441352391,39.81,81465.52,3.7,0.02443,2e-05,3.88113]
[1778441352757,39.81,81465.52,3.7,0.02443,2e-05,3.88113]
[1778441358433,39.79,81464.63,3.7,0.02434,2e-05,3.86962]
[1778441364475,39.76,81464.51,3.7,0.02427,2e-05,3.86046]
[1778441368677,39.75,81465.09,3.7,0.02425,2e-05,3.85776]
[1778441368679,39.75,81465.09,3.7,0.02425,2e-05,3.85776]
[1778441370448,39.75,81466.08,3.7,0.02425,2e-05,3.8577]
[1778441370517,39.74,81466.37,3.7,0.02425,2e-05,3.85708]
[1778441375552,39.74,81466.66,3.7,0.02423,2e-05,3.85449]
[1778441380587,39.74,81465.8,3.7,0.02421,2e-05,3.85129]
[1778441387742,39.74,81466.11,3.7,0.02421,2e-05,3.85161]
[1778441393678,39.73,81466.68,3.7,0.02421,2e-05,3.85198]
[1778441398713,39.73,81466.59,3.7,0.02421,2e-05,3.85103]
[1778441406769,39.73,81466.92,3.7,0.0242,2e-05,3.85088]
[1778441412811,39.73,81466.64,3.7,0.02419,2e-05,3.84922]
[1778441418855,39.72,81466.63,3.7,0.02418,2e-05,3.84832]
[1778441423890,39.72,81464.29,3.7,0.02413,2e-05,3.8409]
[1778441428926,39.72,81464.15,3.7,0.02412,2e-05,3.83982]
[1778441433961,39.72,81462.3,3.7,0.02406,2e-05,3.83124]
[1778441438996,39.72,81457.39,3.7,0.02396,2e-05,3.81666]
[1778441443353,39.72,81452.83,3.7,0.02386,2e-05,3.80339]
[1778441443389,39.72,81452.83,3.7,0.02386,2e-05,3.80339]
[1778441443436,39.72,81451.85,3.7,0.02384,2e-05,3.80044]
[1778441445996,39.71,81451.72,3.7,0.02382,2e-05,3.79871]
[1778441445998,39.71,81451.72,3.7,0.02382,2e-05,3.79871]
[1778441451080,39.69,81450.36,3.7,0.02373,2e-05,3.7868]
[1778441455151,39.68,81450.39,3.7,0.02371,2e-05,3.78291]
[1778441455252,39.67,81450.39,3.7,0.02369,2e-05,3.78027]
[1778441455929,39.67,81450.39,3.7,0.02369,2e-05,3.78027]
[1778441455967,39.67,81450.39,3.7,0.02369,2e-05,3.78027]
[1778441456677,39.67,81450.39,3.7,0.02369,2e-05,3.78027]
[1778441463704,39.67,81449.96,3.7,0.02367,2e-05,3.77759]
[1778441463745,39.67,81449.96,3.7,0.02367,2e-05,3.77759]
[1778441463805,39.67,81449.96,3.7,0.02367,2e-05,3.77756]
[1778441470013,39.66,81449.66,3.7,0.02362,2e-05,3.77148]
[1778441470214,39.65,81449.65,3.7,0.02359,2e-05,3.76756]
[1778441472623,39.65,81448.9,3.7,0.02358,2e-05,3.76543]
[1778441472663,39.65,81448.9,3.7,0.02358,2e-05,3.76543]
[1778441472764,39.65,81449.65,3.7,0.02359,2e-05,3.76755]
[1778441476513,39.64,81448.91,3.7,0.02355,2e-05,3.76159]
[1778441477510,39.63,81447.51,3.7,0.02351,2e-05,3.75635]
[1778441484312,39.61,81442.72,3.7,0.02334,2e-05,3.73289]
[1778441489347,39.59,81442.7,3.7,0.02329,2e-05,3.72669]
[1778441494382,39.57,81443.47,3.7,0.02325,2e-05,3.72018]
[1778441494902,39.57,81443.47,3.7,0.02325,2e-05,3.72018]
[1778441502438,39.55,81442.85,3.7,0.02316,2e-05,3.70877]
[1778441508480,39.53,81442.4,3.7,0.0231,2e-05,3.70034]
[1778441513515,39.51,81433.65,3.7,0.02288,2e-05,3.67003]
[1778441518550,39.5,81426.81,3.7,0.0227,2e-05,3.64537]
[1778441521712,39.49,81425.76,3.7,0.02266,2e-05,3.64029]
[1778441521813,39.49,81425.96,3.7,0.02266,2e-05,3.63977]
[1778441522154,39.49,81425.96,3.7,0.02266,2e-05,3.63977]
[1778441522161,39.49,81425.96,3.7,0.02266,2e-05,3.63977]
[1778441522612,39.49,81425.96,3.7,0.02266,2e-05,3.63977]
[1778441522621,39.49,81425.96,3.8,0.02266,2e-05,3.63977]
[1778441522713,39.49,81427.75,3.8,0.02268,2e-05,3.64363]
[1778441528620,39.47,81427.22,3.8,0.02263,2e-05,3.63573]
[1778441533655,39.46,81426.46,3.8,0.02257,2e-05,3.62833]
[1778441541711,39.43,81424.38,3.8,0.02247,2e-05,3.6142]
[1778441546747,39.42,81419.99,3.8,0.02234,2e-05,3.59705]
[1778441551782,39.41,81418.8,3.8,0.02227,2e-05,3.5863]
[1778441552952,39.41,81418.8,3.8,0.02227,2e-05,3.5863]
[1778441553388,39.4,81418.64,3.8,0.02226,2e-05,3.58488]
[1778441553396,39.4,81418.64,3.8,0.02226,2e-05,3.58488]
[1778441553401,39.4,81418.64,3.9,0.02226,2e-05,3.58488]
[1778441558831,39.39,81419.21,3.9,0.02223,2e-05,3.58058]
[1778441566887,39.37,81418.97,3.9,0.02216,2e-05,3.57223]
[1778441571922,39.36,81420.26,3.9,0.02215,2e-05,3.57097]
[1778441576957,39.34,81424.41,3.9,0.0222,2e-05,3.57752]
[1778441581997,39.33,81427.17,3.9,0.02222,2e-05,3.58026]
[1778441587035,39.32,81426.88,3.9,0.02218,2e-05,3.57461]
[1778441592070,39.3,81423.29,3.9,0.02207,2e-05,3.56003]
[1778441598112,39.29,81420.24,3.9,0.02197,2e-05,3.54616]
[1778441603147,39.28,81419.43,3.9,0.02192,2e-05,3.53945]
[1778441608196,39.26,81419.5,3.9,0.02189,2e-05,3.53523]
[1778441613231,39.25,81419.92,3.9,0.02185,2e-05,3.52948]
[1778441615331,39.25,81419.92,3.9,0.02185,2e-05,3.52948]
[1778441615739,39.25,81419.92,3.9,0.02185,2e-05,3.52948]
[1778441615747,39.25,81419.92,3.9,0.02185,2e-05,3.52948]
[1778441615840,39.25,81419.92,3.9,0.02183,2e-05,3.52688]
[1778441616172,39.25,81419.92,3.9,0.02183,2e-05,3.52688]
[1778441616179,39.25,81419.92,3.9,0.02183,2e-05,3.52688]
[1778441616187,39.25,81419.92,4.0,0.02183,2e-05,3.52688]
[1778441616252,39.25,81420.05,4.0,0.02184,2e-05,3.52723]
[1778441621287,39.23,81416.97,4.0,0.02174,2e-05,3.51366]
[1778441626322,39.22,81415.95,4.0,0.02169,2e-05,3.50671]
[1778441631357,39.21,81415.54,4.0,0.02165,2e-05,3.5015]
[1778441636392,39.2,81415.82,4.0,0.02163,2e-05,3.4982]
[1778441646574,39.19,81415.77,4.0,0.0216,2e-05,3.49486]
[1778441646662,39.18,81415.77,4.0,0.02157,2e-05,3.49009]
[1778441647092,39.18,81415.77,4.0,0.02157,2e-05,3.49009]
[1778441647100,39.18,81415.77,4.0,0.02157,2e-05,3.49009]
[1778441647105,39.18,81415.77,4.1,0.02157,2e-05,3.49009]
[1778441648477,39.17,81415.75,4.1,0.02155,2e-05,3.48846]
[1778441655526,39.16,81415.79,4.1,0.02152,2e-05,3.48312]
[1778441662575,39.14,81419.82,4.1,0.02155,2e-05,3.48865]
[1778441667610,39.13,81421.39,4.1,0.02156,2e-05,3.48899]
[1778441673652,39.12,81421.88,4.1,0.02152,2e-05,3.48319]
[1778441677702,39.12,81421.87,4.1,0.02151,2e-05,3.4824]
[1778441677803,39.11,81421.9,4.1,0.0215,2e-05,3.4802]
[1778441678187,39.11,81421.9,4.1,0.0215,2e-05,3.4802]
[1778441678195,39.11,81421.9,4.1,0.0215,2e-05,3.4802]
[1778441678200,39.11,81421.9,4.2,0.0215,2e-05,3.4802]
[1778441678687,39.11,81421.57,4.2,0.02148,2e-05,3.47848]
[1778441683722,39.1,81422.16,4.2,0.02147,2e-05,3.47632]
[1778441688757,39.09,81427.96,4.2,0.02155,2e-05,3.48825]
[1778441693792,39.08,81428.34,4.2,0.02153,2e-05,3.48544]
[1778441702857,39.06,81428.5,4.2,0.02149,2e-05,3.47909]
[1778441707890,39.05,81424.06,4.2,0.02137,2e-05,3.4634]
[1778441708835,39.05,81424.06,4.2,0.02137,2e-05,3.4634]
[1778441708903,39.05,81423.78,4.2,0.02136,2e-05,3.46193]
[1778441709274,39.05,81423.78,4.2,0.02136,2e-05,3.46193]
[1778441709287,39.05,81423.78,4.3,0.02136,2e-05,3.46193]
[1778441709910,39.05,81423.74,4.3,0.02136,2e-05,3.46106]
[1778441714946,39.04,81419.62,4.3,0.02125,2e-05,3.4464]
[1778441719980,39.03,81419.09,4.3,0.02121,2e-05,3.44152]
[1778441727031,39.02,81417.44,4.3,0.02115,2e-05,3.43235]
[1778441732067,39.01,81417.23,4.3,0.02111,2e-05,3.42599]
[1778441738108,39.0,81417.42,4.3,0.02108,2e-05,3.42258]
[1778441741269,39.0,81417.42,4.3,0.02108,2e-05,3.42258]
[1778441751199,38.97,81417.95,4.3,0.02103,2e-05,3.41565]
[1778441757721,38.97,81418.07,4.3,0.02102,2e-05,3.41471]
[1778441768318,38.94,81418.07,4.3,0.02096,2e-05,3.40545]
[1778441771318,38.94,81418.21,4.3,0.02095,2e-05,3.40461]
[1778441771819,38.94,81418.21,4.3,0.02095,2e-05,3.40461]
[1778441771826,38.94,81418.21,4.3,0.02095,2e-05,3.40461]
[1778441771920,38.94,81418.21,4.3,0.02094,2e-05,3.40341]
[1778441772281,38.94,81418.21,4.3,0.02094,2e-05,3.40341]
[1778441772290,38.94,81418.21,4.3,0.02094,2e-05,3.40341]
[1778441772704,38.94,81418.21,4.3,0.02094,2e-05,3.40341]
[1778441772711,38.94,81418.21,4.3,0.02094,2e-05,3.40341]
[1778441773204,38.94,81418.21,4.3,0.02094,2e-05,3.40274]
[1778441773212,38.94,81418.21,4.3,0.02094,2e-05,3.40274]
[1778441773670,38.94,81418.21,4.3,0.02094,2e-05,3.40274]
[1778441773676,38.94,81418.21,4.3,0.02094,2e-05,3.40274]
[1778441774102,38.94,81418.21,4.3,0.02094,2e-05,3.40274]
[1778441774110,38.94,81418.21,4.3,0.02094,2e-05,3.40274]
[1778441774592,38.93,81418.21,4.3,0.02093,2e-05,3.40208]
[1778441774599,38.93,81418.21,4.3,0.02093,2e-05,3.40208]
[1778441775007,38.93,81418.21,4.3,0.02093,2e-05,3.40208]
[1778441775015,38.93,81418.21,4.3,0.02093,2e-05,3.40208]
[1778441775445,38.93,81418.24,4.3,0.02093,2e-05,3.40149]
[1778441775453,38.93,81418.24,4.3,0.02093,2e-05,3.40149]
[1778441775856,38.93,81418.24,4.3,0.02093,2e-05,3.40149]
[1778441775864,38.93,81418.24,4.3,0.02093,2e-05,3.40149]
[1778441775957,38.93,81418.2,4.3,0.02092,2e-05,3.40073]
[1778441776323,38.93,81418.2,4.3,0.02092,2e-05,3.40073]
[1778441776331,38.93,81418.2,4.3,0.02092,2e-05,3.40073]
[1778441776787,38.93,81418.2,4.3,0.02092,2e-05,3.40073]
[1778441776794,38.93,81418.2,4.3,0.02092,2e-05,3.40073]
[1778441776888,38.93,81418.2,4.3,0.02092,2e-05,3.4001]
[1778441777251,38.93,81418.2,4.3,0.02092,2e-05,3.4001]
[1778441777259,38.93,81418.2,4.3,0.02092,2e-05,3.4001]
[1778441777704,38.93,81418.2,4.3,0.02092,2e-05,3.4001]
[1778441777712,38.93,81418.2,4.3,0.02092,2e-05,3.4001]
[1778441778187,38.93,81418.2,4.3,0.02092,2e-05,3.4001]
[1778441778195,38.93,81417.48,4.3,0.0209,2e-05,3.39752]
[1778441778619,38.93,81417.48,4.3,0.0209,2e-05,3.39752]
[1778441778627,38.93,81417.48,4.3,0.0209,2e-05,3.39752]
[1778441779036,38.93,81417.48,4.3,0.0209,2e-05,3.39752]
[1778441779043,38.93,81417.48,4.3,0.0209,2e-05,3.39752]
[1778441779483,38.93,81417.51,4.3,0.02089,2e-05,3.39694]
[1778441779490,38.93,81417.51,4.3,0.02089,2e-05,3.39694]
[1778441779944,38.93,81417.51,4.3,0.02089,2e-05,3.39694]
[1778441779952,38.93,81417.51,4.3,0.02089,2e-05,3.39694]
[1778441780387,38.92,81417.51,4.3,0.02089,2e-05,3.39629]
[1778441780394,38.92,81417.51,4.3,0.02089,2e-05,3.39629]
[1778441780861,38.92,81417.51,4.3,0.02089,2e-05,3.39629]
[1778441780868,38.92,81417.51,4.3,0.02089,2e-05,3.39629]
[1778441781317,38.92,81417.51,4.3,0.02088,2e-05,3.39564]
[1778441781326,38.92,81417.51,4.3,0.02088,2e-05,3.39564]
[1778441781739,38.92,81417.51,4.3,0.02088,2e-05,3.39564]
[1778441781748,38.92,81417.51,4.3,0.02088,2e-05,3.39564]
[1778441782198,38.92,81417.51,4.3,0.02088,2e-05,3.39499]
[1778441782207,38.92,81417.51,4.3,0.02088,2e-05,3.39499]
[1778441782634,38.92,81417.51,4.3,0.02088,2e-05,3.39499]
[1778441782641,38.92,81417.51,4.3,0.02088,2e-05,3.39499]
[1778441783105,38.92,81417.51,4.3,0.02088,2e-05,3.39499]
[1778441783112,38.92,81417.51,4.3,0.02088,2e-05,3.39499]
[1778441783551,38.92,81417.53,4.3,0.02088,2e-05,3.3944]
[1778441783559,38.92,81417.53,4.3,0.02088,2e-05,3.3944]
[1778441783984,38.92,81417.53,4.3,0.02088,2e-05,3.3944]
[1778441783991,38.92,81417.53,4.3,0.02088,2e-05,3.3944]
[1778441784418,38.92,81417.55,4.3,0.02087,2e-05,3.3938]
[1778441784425,38.92,81417.55,4.3,0.02087,2e-05,3.3938]
[1778441784854,38.92,81417.55,4.3,0.02087,2e-05,3.3938]
[1778441784862,38.92,81417.55,4.3,0.02087,2e-05,3.3938]
[1778441785280,38.91,81417.57,4.3,0.02087,2e-05,3.39321]
[1778441785288,38.91,81417.57,4.3,0.02087,2e-05,3.39321]
[1778441785737,38.91,81417.57,4.3,0.02087,2e-05,3.39321]
[1778441785744,38.91,81417.57,4.3,0.02087,2e-05,3.39321]
[1778441786149,38.91,81417.57,4.3,0.02087,2e-05,3.39321]
[1778441786156,38.91,81417.57,4.3,0.02087,2e-05,3.39321]
[1778441786580,38.91,81417.57,4.3,0.02086,2e-05,3.39256]
[1778441786587,38.91,81417.57,4.3,0.02086,2e-05,3.39256]
[1778441786994,38.91,81417.57,4.3,0.02086,2e-05,3.39256]
[1778441787001,38.91,81417.57,4.3,0.02086,2e-05,3.39256]
[1778441787453,38.91,81417.55,4.3,0.02086,2e-05,3.39186]
[1778441787461,38.91,81417.55,4.3,0.02086,2e-05,3.39186]
[1778441787914,38.91,81417.55,4.3,0.02086,2e-05,3.39186]
[1778441787920,38.91,81417.55,4.3,0.02086,2e-05,3.39186]
[1778441788341,38.91,81417.34,4.3,0.02085,2e-05,3.39065]
[1778441788349,38.91,81417.34,4.3,0.02085,2e-05,3.39065]
[1778441788797,38.91,81417.34,4.3,0.02085,2e-05,3.39065]
[1778441788805,38.91,81417.34,4.3,0.02085,2e-05,3.39065]
[1778441789281,38.91,81417.29,4.3,0.02084,2e-05,3.38987]
[1778441789288,38.91,81417.29,4.3,0.02084,2e-05,3.38987]
[1778441789694,38.91,81417.29,4.3,0.02084,2e-05,3.38987]
[1778441789702,38.91,81417.29,4.3,0.02084,2e-05,3.38987]
[1778441790121,38.91,81417.29,4.3,0.02084,2e-05,3.38987]
[1778441790128,38.91,81417.29,4.3,0.02084,2e-05,3.38987]
[1778441790612,38.91,81417.19,4.3,0.02084,2e-05,3.38896]
[1778441790620,38.91,81417.19,4.3,0.02084,2e-05,3.38896]
[1778441791060,38.91,81417.19,4.3,0.02084,2e-05,3.38896]
[1778441791068,38.91,81417.19,4.3,0.02084,2e-05,3.38896]
[1778441791531,38.9,81417.26,4.3,0.02082,2e-05,3.38606]
[1778441791539,38.9,81417.26,4.3,0.02082,2e-05,3.38606]
[1778441791985,38.9,81417.26,4.3,0.02082,2e-05,3.38606]
[1778441791993,38.9,81417.26,4.3,0.02082,2e-05,3.38606]
[1778441792439,38.9,81417.12,4.3,0.02081,2e-05,3.38505]
[1778441792455,38.9,81417.12,4.3,0.02081,2e-05,3.38505]
[1778441792875,38.9,81417.12,4.3,0.02081,2e-05,3.38505]
[1778441792882,38.9,81417.12,4.3,0.02081,2e-05,3.38505]
[1778441793386,38.9,81417.12,4.3,0.02081,2e-05,3.38441]
[1778441793487,38.9,81417.12,4.3,0.0208,2e-05,3.38377]
[1778441801552,38.89,81417.49,4.3,0.02078,2e-05,3.38023]
[1778441802453,38.89,81417.49,4.3,0.02078,2e-05,3.38023]
[1778441802869,38.89,81417.49,4.3,0.02078,2e-05,3.38023]
[1778441802877,38.89,81417.49,4.3,0.02078,2e-05,3.38023]
[1778441802970,38.89,81417.64,4.3,0.02077,2e-05,3.38007]
[1778441803285,38.89,81417.64,4.3,0.02077,2e-05,3.38007]
[1778441803296,38.89,81417.64,4.3,0.02077,2e-05,3.38007]
[1778441803727,38.89,81417.64,4.3,0.02077,2e-05,3.38007]
[1778441803735,38.89,81417.64,4.3,0.02077,2e-05,3.38007]
[1778441804203,38.89,81417.64,4.3,0.02077,2e-05,3.38007]
[1778441804211,38.89,81417.64,4.3,0.02077,2e-05,3.38007]
[1778441804641,38.88,81418.97,4.3,0.0208,2e-05,3.38299]
[1778441804648,38.88,81418.97,4.3,0.0208,2e-05,3.38299]
[1778441805091,38.88,81418.97,4.3,0.0208,2e-05,3.38299]
[1778441805099,38.88,81418.97,4.3,0.0208,2e-05,3.38299]
[1778441805526,38.88,81419.63,4.3,0.0208,2e-05,3.38412]
[1778441805533,38.88,81419.63,4.3,0.0208,2e-05,3.38412]
[1778441805962,38.88,81419.63,4.3,0.0208,2e-05,3.38412]
[1778441805970,38.88,81419.63,4.3,0.0208,2e-05,3.38412]
[1778441806413,38.88,81420.61,4.3,0.02082,2e-05,3.3861]
[1778441806421,38.88,81420.61,4.3,0.02082,2e-05,3.3861]
[1778441806877,38.88,81420.61,4.3,0.02082,2e-05,3.3861]
[1778441806884,38.88,81420.61,4.3,0.02082,2e-05,3.3861]
[1778441807308,38.88,81419.77,4.3,0.0208,2e-05,3.38323]
[1778441807316,38.88,81419.77,4.3,0.0208,2e-05,3.38323]
[1778441807762,38.88,81419.77,4.3,0.0208,2e-05,3.38323]
[1778441807769,38.88,81419.77,4.3,0.0208,2e-05,3.38323]
[1778441808194,38.88,81419.77,4.3,0.0208,2e-05,3.38323]
[1778441808201,38.88,81419.77,4.3,0.0208,2e-05,3.38323]
[1778441808613,38.88,81420.91,4.3,0.02081,2e-05,3.38564]
[1778441808619,38.88,81420.91,4.3,0.02081,2e-05,3.38564]
[1778441809170,38.88,81420.91,4.3,0.02081,2e-05,3.38564]
[1778441809178,38.88,81420.91,4.3,0.02081,2e-05,3.38564]
[1778441808714,38.87,81420.41,4.3,0.0208,2e-05,3.38368]
[1778441809614,38.87,81420.41,4.3,0.0208,2e-05,3.38368]
[1778441809622,38.87,81420.41,4.3,0.0208,2e-05,3.38368]
[1778441810070,38.87,81420.41,4.3,0.0208,2e-05,3.38368]
[1778441810078,38.87,81420.41,4.3,0.0208,2e-05,3.38368]
[1778441810172,38.87,81420.14,4.3,0.02079,2e-05,3.38233]
[1778441810496,38.87,81420.14,4.3,0.02079,2e-05,3.38233]
[1778441810503,38.87,81420.14,4.3,0.02079,2e-05,3.38233]
[1778441810954,38.87,81420.14,4.3,0.02079,2e-05,3.38233]
[1778441810961,38.87,81420.14,4.3,0.02079,2e-05,3.38233]
[1778441811386,38.87,81419.96,4.3,0.02078,2e-05,3.38123]
[1778441811394,38.87,81419.96,4.3,0.02078,2e-05,3.38123]
[1778441811875,38.87,81419.96,4.3,0.02078,2e-05,3.38123]
[1778441811883,38.87,81419.96,4.3,0.02078,2e-05,3.38123]
[1778441812346,38.87,81419.96,4.3,0.02077,2e-05,3.37993]
[1778441812354,38.87,81419.96,4.3,0.02077,2e-05,3.37993]
[1778441812862,38.87,81419.96,4.3,0.02077,2e-05,3.37993]
[1778441812871,38.87,81419.96,4.3,0.02077,2e-05,3.37993]
[1778441813281,38.86,81419.96,4.3,0.02076,2e-05,3.37863]
[1778441813289,38.86,81419.96,4.3,0.02076,2e-05,3.37863]
[1778441813693,38.86,81419.96,4.3,0.02076,2e-05,3.37863]
[1778441813701,38.86,81419.96,4.3,0.02076,2e-05,3.37863]
[1778441814142,38.86,81419.96,4.3,0.02076,2e-05,3.37863]
[1778441814149,38.86,81419.96,4.3,0.02076,2e-05,3.37863]
[1778441814559,38.86,81419.25,4.3,0.02074,2e-05,3.37545]
[1778441814576,38.86,81419.25,4.3,0.02074,2e-05,3.37545]
[1778441815042,38.86,81419.25,4.3,0.02074,2e-05,3.37545]
[1778441815051,38.86,81419.25,4.3,0.02074,2e-05,3.37545]
[1778441815495,38.86,81420.14,4.3,0.02075,2e-05,3.37653]
[1778441815503,38.86,81420.14,4.3,0.02075,2e-05,3.37653]
[1778441815944,38.86,81420.14,4.3,0.02075,2e-05,3.37653]
[1778441815952,38.86,81420.14,4.3,0.02075,2e-05,3.37653]
[1778441816388,38.85,81420.24,4.3,0.02074,2e-05,3.37551]
[1778441816395,38.85,81420.24,4.3,0.02074,2e-05,3.37551]
[1778441816875,38.85,81420.24,4.3,0.02074,2e-05,3.37551]
[1778441816884,38.85,81420.24,4.3,0.02074,2e-05,3.37551]
[1778441817336,38.85,81420.24,4.3,0.02073,2e-05,3.37422]
[1778441817344,38.85,81420.24,4.3,0.02073,2e-05,3.37422]
[1778441817881,38.85,81420.24,4.3,0.02073,2e-05,3.37422]
[1778441817889,38.85,81420.24,4.3,0.02073,2e-05,3.37422]
[1778441818387,38.85,81420.24,4.3,0.02072,2e-05,3.37298]
[1778441818395,38.85,81420.24,4.3,0.02072,2e-05,3.37298]
[1778441818845,38.85,81420.24,4.3,0.02072,2e-05,3.37298]
[1778441818852,38.85,81420.24,4.3,0.02072,2e-05,3.37298]
[1778441819280,38.84,81420.24,4.3,0.02071,2e-05,3.3717]
[1778441819287,38.84,81420.24,4.3,0.02071,2e-05,3.3717]
[1778441819726,38.84,81420.24,4.3,0.02071,2e-05,3.3717]
[1778441819733,38.84,81420.24,4.3,0.02071,2e-05,3.3717]
[1778441820194,38.84,81420.24,4.3,0.02071,2e-05,3.3717]
[1778441820201,38.84,81420.24,4.3,0.02071,2e-05,3.3717]
[1778441820616,38.84,81420.43,4.3,0.02071,2e-05,3.37092]
[1778441820624,38.84,81420.43,4.3,0.02071,2e-05,3.37092]
[1778441821072,38.84,81420.43,4.3,0.02071,2e-05,3.37092]
[1778441821079,38.84,81420.43,4.3,0.02071,2e-05,3.37092]
[1778441821558,38.84,81420.46,4.3,0.0207,2e-05,3.36973]
[1778441821568,38.84,81420.46,4.3,0.0207,2e-05,3.36973]
[1778441822076,38.84,81420.46,4.3,0.0207,2e-05,3.36973]
[1778441822083,38.84,81420.46,4.3,0.0207,2e-05,3.36973]
[1778441822499,38.83,81420.39,4.3,0.02069,2e-05,3.36827]
[1778441822506,38.83,81420.39,4.3,0.02069,2e-05,3.36827]
[1778441822954,38.83,81420.39,4.3,0.02069,2e-05,3.36827]
[1778441822961,38.83,81420.39,4.3,0.02069,2e-05,3.36827]
[1778441823362,38.83,81420.46,4.3,0.02068,2e-05,3.36719]
[1778441823369,38.83,81420.46,4.3,0.02068,2e-05,3.36719]
[1778441823813,38.83,81420.46,4.3,0.02068,2e-05,3.36719]
[1778441823822,38.83,81420.46,4.3,0.02068,2e-05,3.36719]
[1778441824007,38.83,81420.46,4.3,0.02068,2e-05,3.36719]
[1778441824247,38.83,81420.49,4.3,0.02067,2e-05,3.366]
[1778441824254,38.83,81420.49,4.3,0.02067,2e-05,3.366]
[1778441824490,38.83,81420.49,4.3,0.02067,2e-05,3.366]
[1778441824713,38.82,81420.34,4.3,0.02066,2e-05,3.36434]
[1778441829748,38.81,81419.76,4.3,0.02061,2e-05,3.35673]
[1778441833462,38.8,81420.01,4.3,0.02059,2e-05,3.35499]
[1778441833915,38.8,81420.01,4.3,0.02059,2e-05,3.35499]
[1778441833924,38.8,81420.01,4.3,0.02059,2e-05,3.35499]
[1778441834025,38.79,81419.73,4.3,0.02057,2e-05,3.35185]
[1778441834387,38.79,81419.73,4.3,0.02057,2e-05,3.35185]
[1778441834394,38.79,81419.73,4.3,0.02057,2e-05,3.35185]
[1778441834850,38.79,81419.73,4.3,0.02057,2e-05,3.35185]
[1778441834857,38.79,81419.73,4.3,0.02057,2e-05,3.35185]
[1778441835265,38.79,81419.86,4.3,0.02056,2e-05,3.35096]
[1778441835272,38.79,81419.86,4.3,0.02056,2e-05,3.35096]
[1778441835685,38.79,81419.86,4.3,0.02056,2e-05,3.35096]
[1778441835692,38.79,81419.86,4.3,0.02056,2e-05,3.35096]
[1778441836133,38.79,81419.86,4.3,0.02056,2e-05,3.35096]
[1778441836141,38.79,81419.86,4.3,0.02056,2e-05,3.35096]
[1778441836659,38.79,81419.86,4.3,0.02055,2e-05,3.34973]
[1778441836665,38.79,81419.86,4.3,0.02055,2e-05,3.34973]
[1778441837204,38.79,81419.86,4.3,0.02055,2e-05,3.34973]
[1778441837211,38.79,81419.86,4.3,0.02055,2e-05,3.34973]
[1778441837686,38.78,81419.86,4.3,0.02055,2e-05,3.3485]
[1778441837693,38.78,81419.86,4.3,0.02055,2e-05,3.3485]
[1778441838103,38.78,81419.86,4.3,0.02055,2e-05,3.3485]
[1778441838110,38.78,81419.86,4.3,0.02055,2e-05,3.3485]
[1778441838537,38.78,81419.86,4.3,0.02054,2e-05,3.34727]
[1778441838545,38.78,81419.86,4.3,0.02054,2e-05,3.34727]
[1778441838989,38.78,81419.86,4.3,0.02054,2e-05,3.34727]
[1778441838996,38.78,81419.86,4.3,0.02054,2e-05,3.34727]
[1778441839443,38.78,81419.52,4.3,0.02052,2e-05,3.34515]
[1778441839456,38.78,81419.52,4.3,0.02052,2e-05,3.34515]
[1778441839871,38.78,81419.52,4.3,0.02052,2e-05,3.34515]
[1778441839878,38.78,81419.52,4.3,0.02052,2e-05,3.34515]
[1778441840285,38.77,81420.25,4.3,0.02053,2e-05,3.34587]
[1778441840292,38.77,81420.25,4.3,0.02053,2e-05,3.34587]
[1778441840740,38.77,81420.25,4.3,0.02053,2e-05,3.34587]
[1778441840747,38.77,81420.25,4.3,0.02053,2e-05,3.34587]
[1778441841178,38.77,81420.25,4.3,0.02053,2e-05,3.34587]
[1778441841185,38.77,81420.25,4.3,0.02053,2e-05,3.34587]
[1778441841632,38.77,81420.25,4.3,0.02052,2e-05,3.34465]
[1778441841640,38.77,81420.25,4.3,0.02052,2e-05,3.34465]
[1778441842082,38.77,81420.25,4.3,0.02052,2e-05,3.34465]
[1778441842090,38.77,81420.25,4.3,0.02052,2e-05,3.34465]
[1778441842520,38.77,81420.32,4.3,0.02051,2e-05,3.34361]
[1778441842527,38.77,81420.32,4.3,0.02051,2e-05,3.34361]
[1778441842954,38.77,81420.32,4.3,0.02051,2e-05,3.34361]
[1778441842962,38.77,81420.32,4.3,0.02051,2e-05,3.34361]
[1778441843387,38.76,81420.81,4.3,0.02051,2e-05,3.3437]
[1778441843395,38.76,81420.81,4.3,0.02051,2e-05,3.3437]
[1778441843803,38.76,81420.81,4.3,0.02051,2e-05,3.3437]
[1778441843812,38.76,81420.81,4.3,0.02051,2e-05,3.3437]
[1778441844239,38.76,81420.81,4.3,0.02051,2e-05,3.3437]
[1778441844247,38.76,81420.81,4.3,0.02051,2e-05,3.3437]
[1778441844671,38.76,81422.73,4.3,0.02054,2e-05,3.34757]
[1778441844679,38.76,81422.73,4.3,0.02054,2e-05,3.34757]
[1778441845089,38.76,81422.73,4.3,0.02054,2e-05,3.34757]
[1778441845097,38.76,81422.73,4.3,0.02054,2e-05,3.34757]
[1778441845511,38.76,81422.95,4.3,0.02053,2e-05,3.34693]
[1778441845518,38.76,81422.95,4.3,0.02053,2e-05,3.34693]
[1778441845926,38.76,81422.95,4.3,0.02053,2e-05,3.34693]
[1778441845935,38.76,81422.95,4.3,0.02053,2e-05,3.34693]
[1778441846386,38.75,81423.03,4.3,0.02053,2e-05,3.34593]
[1778441846394,38.75,81423.03,4.3,0.02053,2e-05,3.34593]
[1778441846853,38.75,81423.03,4.3,0.02053,2e-05,3.34593]
[1778441846860,38.75,81423.03,4.3,0.02053,2e-05,3.34593]
[1778441847282,38.75,81422.57,4.3,0.02051,2e-05,3.34349]
[1778441847290,38.75,81422.57,4.3,0.02051,2e-05,3.34349]
[1778441847737,38.75,81422.57,4.3,0.02051,2e-05,3.34349]
[1778441847744,38.75,81422.57,4.3,0.02051,2e-05,3.34349]
[1778441848195,38.75,81422.57,4.3,0.02051,2e-05,3.34349]
[1778441848203,38.75,81422.57,4.3,0.02051,2e-05,3.34349]
[1778441848609,38.75,81422.54,4.3,0.0205,2e-05,3.3422]
[1778441848617,38.75,81422.54,4.3,0.0205,2e-05,3.3422]
[1778441849017,38.75,81422.54,4.3,0.0205,2e-05,3.3422]
[1778441849024,38.75,81422.54,4.3,0.0205,2e-05,3.3422]
[1778441849531,38.74,81422.51,4.3,0.02049,2e-05,3.34092]
[1778441849538,38.74,81422.51,4.3,0.02049,2e-05,3.34092]
[1778441849985,38.74,81422.51,4.3,0.02049,2e-05,3.34092]
[1778441849992,38.74,81422.51,4.3,0.02049,2e-05,3.34092]
[1778441850437,38.74,81422.17,4.3,0.02047,2e-05,3.33881]
[1778441850445,38.74,81422.17,4.3,0.02047,2e-05,3.33881]
[1778441850893,38.74,81422.17,4.3,0.02047,2e-05,3.33881]
[1778441850902,38.74,81422.17,4.3,0.02047,2e-05,3.33881]
[1778441851384,38.74,81421.98,4.3,0.02046,2e-05,3.33711]
[1778441851393,38.74,81421.98,4.3,0.02046,2e-05,3.33711]
[1778441851832,38.74,81421.98,4.3,0.02046,2e-05,3.33711]
[1778441851839,38.74,81421.98,4.3,0.02046,2e-05,3.33711]
[1778441852264,38.73,81421.98,4.3,0.02044,2e-05,3.33349]
[1778441852272,38.73,81421.98,4.3,0.02044,2e-05,3.33349]
[1778441852680,38.73,81421.98,4.3,0.02044,2e-05,3.33349]
[1778441852688,38.73,81421.98,4.3,0.02044,2e-05,3.33349]
[1778441853109,38.73,81421.98,4.3,0.02044,2e-05,3.33349]
[1778441853116,38.73,81421.98,4.3,0.02044,2e-05,3.33349]
[1778441853602,38.73,81421.98,4.3,0.02043,2e-05,3.3323]
[1778441853610,38.73,81421.98,4.3,0.02043,2e-05,3.3323]
[1778441854013,38.73,81421.98,4.3,0.02043,2e-05,3.3323]
[1778441854021,38.73,81421.98,4.3,0.02043,2e-05,3.3323]
[1778441854444,38.73,81421.98,4.3,0.02042,2e-05,3.33112]
[1778441854453,38.73,81421.98,4.3,0.02042,2e-05,3.33112]
[1778441854895,38.73,81421.98,4.3,0.02042,2e-05,3.33112]
[1778441854902,38.73,81421.98,4.3,0.02042,2e-05,3.33112]
[1778441855313,38.72,81421.98,4.3,0.02041,2e-05,3.32993]
[1778441855320,38.72,81421.98,4.3,0.02041,2e-05,3.32993]
[1778441855490,38.72,81421.98,4.3,0.02041,2e-05,3.32993]
[1778441855930,38.72,81421.93,4.3,0.0204,2e-05,3.32862]
[1778441860965,38.7,81422.01,4.3,0.02036,2e-05,3.32315]
[1778441864702,38.7,81421.96,4.3,0.02036,2e-05,3.32189]
[1778441865131,38.7,81421.96,4.3,0.02036,2e-05,3.32189]
[1778441865139,38.7,81421.96,4.3,0.02036,2e-05,3.32189]
[1778441865233,38.69,81422.1,4.3,0.02033,2e-05,3.31889]
[1778441865619,38.69,81422.1,4.3,0.02033,2e-05,3.31889]
[1778441865627,38.69,81422.1,4.3,0.02033,2e-05,3.31889]
[1778441866059,38.69,81422.1,4.3,0.02033,2e-05,3.31889]
[1778441866066,38.69,81422.1,4.3,0.02033,2e-05,3.31889]
[1778441866485,38.69,81421.78,4.3,0.02032,2e-05,3.31688]
[1778441866493,38.69,81421.78,4.3,0.02032,2e-05,3.31688]
[1778441866959,38.69,81421.78,4.3,0.02032,2e-05,3.31688]
[1778441866966,38.69,81421.78,4.3,0.02032,2e-05,3.31688]
[1778441867447,38.69,81420.13,4.3,0.02028,2e-05,3.31138]
[1778441867454,38.69,81420.13,4.3,0.02028,2e-05,3.31138]
[1778441867889,38.69,81420.13,4.3,0.02028,2e-05,3.31138]
[1778441867896,38.69,81420.13,4.3,0.02028,2e-05,3.31138]
[1778441868312,38.68,81420.38,4.3,0.02028,2e-05,3.3109]
[1778441868319,38.68,81420.38,4.3,0.02028,2e-05,3.3109]
[1778441868749,38.68,81420.38,4.3,0.02028,2e-05,3.3109]
[1778441868757,38.68,81420.38,4.3,0.02028,2e-05,3.3109]
[1778441869188,38.68,81420.38,4.3,0.02028,2e-05,3.3109]
[1778441869196,38.68,81420.38,4.3,0.02028,2e-05,3.3109]
[1778441869615,38.68,81420.41,4.3,0.02027,2e-05,3.30984]
[1778441869622,38.68,81420.41,4.3,0.02027,2e-05,3.30984]
[1778441870023,38.68,81420.41,4.3,0.02027,2e-05,3.30984]
[1778441870031,38.68,81420.41,4.3,0.02027,2e-05,3.30984]
[1778441870480,38.68,81420.42,4.3,0.02026,2e-05,3.30872]
[1778441870488,38.68,81420.42,4.3,0.02026,2e-05,3.30872]
[1778441870917,38.68,81420.42,4.3,0.02026,2e-05,3.30872]
[1778441870924,38.68,81420.42,4.3,0.02026,2e-05,3.30872]
[1778441871366,38.67,81420.42,4.3,0.02025,2e-05,3.30759]
[1778441871374,38.67,81420.42,4.3,0.02025,2e-05,3.30759]
[1778441871777,38.67,81420.42,4.3,0.02025,2e-05,3.30759]
[1778441871785,38.67,81420.42,4.3,0.02025,2e-05,3.30759]
[1778441872196,38.67,81420.42,4.3,0.02025,2e-05,3.30759]
[1778441872204,38.67,81420.42,4.3,0.02025,2e-05,3.30759]
[1778441872615,38.67,81420.45,4.3,0.02025,2e-05,3.30653]
[1778441872622,38.67,81420.45,4.3,0.02025,2e-05,3.30653]
[1778441873109,38.67,81420.45,4.3,0.02025,2e-05,3.30653]
[1778441873117,38.67,81420.45,4.3,0.02025,2e-05,3.30653]
[1778441873549,38.67,81420.45,4.3,0.02024,2e-05,3.3054]
[1778441873557,38.67,81420.45,4.3,0.02024,2e-05,3.3054]
[1778441873998,38.67,81420.45,4.3,0.02024,2e-05,3.3054]
[1778441874006,38.67,81420.45,4.3,0.02024,2e-05,3.3054]
[1778441874439,38.66,81420.45,4.3,0.02023,2e-05,3.30427]
[1778441874454,38.66,81420.45,4.3,0.02023,2e-05,3.30427]
[1778441874854,38.66,81420.45,4.3,0.02023,2e-05,3.30427]
[1778441874862,38.66,81420.45,4.3,0.02023,2e-05,3.30427]
[1778441875300,38.66,81420.45,4.3,0.02022,2e-05,3.30315]
[1778441875309,38.66,81420.45,4.3,0.02022,2e-05,3.30315]
[1778441875744,38.66,81420.45,4.3,0.02022,2e-05,3.30315]
[1778441875751,38.66,81420.45,4.3,0.02022,2e-05,3.30315]
[1778441876172,38.66,81420.45,4.3,0.02022,2e-05,3.30315]
[1778441876180,38.66,81420.45,4.3,0.02022,2e-05,3.30315]
[1778441876619,38.66,81419.93,4.3,0.0202,2e-05,3.30066]
[1778441876626,38.66,81419.93,4.3,0.0202,2e-05,3.30066]
[1778441877091,38.66,81419.93,4.3,0.0202,2e-05,3.30066]
[1778441877099,38.66,81419.93,4.3,0.0202,2e-05,3.30066]
[1778441877550,38.65,81420.41,4.3,0.0202,2e-05,3.3008]
[1778441877557,38.65,81420.41,4.3,0.0202,2e-05,3.3008]
[1778441878026,38.65,81420.41,4.3,0.0202,2e-05,3.3008]
[1778441878035,38.65,81420.41,4.3,0.0202,2e-05,3.3008]
[1778441878453,38.65,81420.61,4.3,0.0202,2e-05,3.30021]
[1778441878461,38.65,81420.61,4.3,0.0202,2e-05,3.30021]
[1778441878899,38.65,81420.61,4.3,0.0202,2e-05,3.30021]
[1778441878906,38.65,81420.61,4.3,0.0202,2e-05,3.30021]
[1778441879333,38.65,81420.61,4.3,0.02019,2e-05,3.29909]
[1778441879340,38.65,81420.61,4.3,0.02019,2e-05,3.29909]
[1778441879750,38.65,81420.61,4.3,0.02019,2e-05,3.29909]
[1778441879757,38.65,81420.61,4.3,0.02019,2e-05,3.29909]
[1778441880213,38.65,81420.61,4.3,0.02019,2e-05,3.29909]
[1778441880220,38.65,81420.61,4.3,0.02019,2e-05,3.29909]
[1778441880665,38.65,81420.61,4.3,0.02018,2e-05,3.29798]
[1778441880673,38.65,81420.61,4.3,0.02018,2e-05,3.29798]
[1778441881115,38.65,81420.61,4.3,0.02018,2e-05,3.29798]
[1778441881123,38.65,81420.61,4.3,0.02018,2e-05,3.29798]
[1778441881552,38.64,81420.61,4.3,0.02018,2e-05,3.29687]
[1778441881559,38.64,81420.61,4.3,0.02018,2e-05,3.29687]
[1778441882020,38.64,81420.61,4.3,0.02018,2e-05,3.29687]
[1778441882027,38.64,81420.61,4.3,0.02018,2e-05,3.29687]
[1778441882469,38.64,81420.61,4.3,0.02017,2e-05,3.29576]
[1778441882476,38.64,81420.61,4.3,0.02017,2e-05,3.29576]
[1778441882918,38.64,81420.61,4.3,0.02017,2e-05,3.29576]
[1778441882925,38.64,81420.61,4.3,0.02017,2e-05,3.29576]
[1778441883386,38.64,81420.61,4.3,0.02016,2e-05,3.29465]
[1778441883394,38.64,81420.61,4.3,0.02016,2e-05,3.29465]
[1778441883804,38.64,81420.61,4.3,0.02016,2e-05,3.29465]
[1778441883811,38.64,81420.61,4.3,0.02016,2e-05,3.29465]
[1778441884280,38.64,81420.61,4.3,0.02016,2e-05,3.29465]
[1778441884287,38.64,81420.61,4.3,0.02016,2e-05,3.29465]
[1778441884688,38.63,81420.61,4.3,0.02015,2e-05,3.29355]
[1778441884696,38.63,81420.61,4.3,0.02015,2e-05,3.29355]
[1778441885143,38.63,81420.61,4.3,0.02015,2e-05,3.29355]
[1778441885145,38.63,81420.61,4.3,0.02015,2e-05,3.29355]
[1778441885151,38.63,81420.61,4.3,0.02015,2e-05,3.29355]
[1778441885615,38.63,81421.12,4.3,0.02015,2e-05,3.29378]
[1778441885622,38.63,81421.12,4.3,0.02015,2e-05,3.29378]
[1778441886024,38.63,81421.12,4.3,0.02015,2e-05,3.29378]
[1778441886032,38.63,81421.12,4.3,0.02015,2e-05,3.29378]
[1778441886454,38.63,81420.9,4.3,0.02014,2e-05,3.29211]
[1778441886462,38.63,81420.9,4.3,0.02014,2e-05,3.29211]
[1778441886751,38.63,81420.9,4.3,0.02014,2e-05,3.29211]
[1778441887148,38.62,81423.37,4.3,0.02018,2e-05,3.2975]
[1778441892183,38.61,81423.48,4.3,0.02014,2e-05,3.29248]
[1778441895962,38.6,81423.08,4.3,0.02011,2e-05,3.28829]
[1778441896064,38.6,81423.08,4.3,0.02011,2e-05,3.28724]
[1778441896420,38.6,81423.08,4.3,0.02011,2e-05,3.28724]
[1778441896429,38.6,81423.08,4.3,0.02011,2e-05,3.28724]
[1778441896868,38.6,81423.08,4.3,0.02011,2e-05,3.28724]
[1778441896876,38.6,81423.08,4.3,0.02011,2e-05,3.28724]
[1778441897281,38.6,81423.08,4.3,0.02011,2e-05,3.28724]
[1778441897289,38.6,81423.08,4.3,0.02011,2e-05,3.28724]
[1778441897694,38.6,81423.56,4.3,0.02011,2e-05,3.28746]
[1778441897701,38.6,81423.56,4.3,0.02011,2e-05,3.28746]
[1778441898117,38.6,81423.56,4.3,0.02011,2e-05,3.28746]
[1778441898126,38.6,81423.56,4.3,0.02011,2e-05,3.28746]
[1778441898572,38.59,81423.41,4.3,0.0201,2e-05,3.28599]
[1778441898580,38.59,81423.41,4.3,0.0201,2e-05,3.28599]
[1778441898986,38.59,81423.41,4.3,0.0201,2e-05,3.28599]
[1778441898994,38.59,81423.41,4.3,0.0201,2e-05,3.28599]
[1778441899438,38.59,81423.52,4.3,0.02009,2e-05,3.28521]
[1778441899445,38.59,81423.52,4.3,0.02009,2e-05,3.28521]
[1778441899900,38.59,81423.52,4.3,0.02009,2e-05,3.28521]
[1778441899908,38.59,81423.52,4.3,0.02009,2e-05,3.28521]
[1778441900361,38.59,81423.2,4.3,0.02008,2e-05,3.2833]
[1778441900369,38.59,81423.2,4.3,0.02008,2e-05,3.2833]
[1778441900791,38.59,81423.2,4.3,0.02008,2e-05,3.2833]
[1778441900799,38.59,81423.2,4.3,0.02008,2e-05,3.2833]
[1778441901236,38.59,81423.2,4.3,0.02008,2e-05,3.2833]
[1778441901246,38.59,81423.2,4.3,0.02008,2e-05,3.2833]
[1778441901659,38.58,81423.08,4.3,0.02007,2e-05,3.28191]
[1778441901666,38.58,81423.08,4.3,0.02007,2e-05,3.28191]
[1778441902209,38.58,81423.08,4.3,0.02007,2e-05,3.28191]
[1778441902216,38.58,81423.08,4.3,0.02007,2e-05,3.28191]
[1778441902628,38.58,81423.08,4.3,0.02006,2e-05,3.28085]
[1778441902636,38.58,81423.08,4.3,0.02006,2e-05,3.28085]
[1778441903128,38.58,81423.08,4.3,0.02006,2e-05,3.28085]
[1778441903136,38.58,81423.08,4.3,0.02006,2e-05,3.28085]
[1778441903563,38.58,81422.44,4.3,0.02004,2e-05,3.27811]
[1778441903571,38.58,81422.44,4.3,0.02004,2e-05,3.27811]
[1778441903990,38.58,81422.44,4.3,0.02004,2e-05,3.27811]
[1778441903998,38.58,81422.44,4.3,0.02004,2e-05,3.27811]
[1778441904444,38.57,81423.08,4.3,0.02004,2e-05,3.27873]
[1778441904452,38.57,81423.08,4.3,0.02004,2e-05,3.27873]
[1778441904894,38.57,81423.08,4.3,0.02004,2e-05,3.27873]
[1778441904902,38.57,81423.08,4.3,0.02004,2e-05,3.27873]
[1778441905344,38.57,81423.08,4.3,0.02004,2e-05,3.27767]
[1778441905351,38.57,81423.08,4.3,0.02004,2e-05,3.27767]
[1778441905772,38.57,81423.08,4.3,0.02004,2e-05,3.27767]
[1778441905780,38.57,81423.08,4.3,0.02004,2e-05,3.27767]
[1778441906193,38.57,81423.08,4.3,0.02004,2e-05,3.27767]
[1778441906200,38.57,81423.08,4.3,0.02004,2e-05,3.27767]
[1778441906624,38.57,81420.75,4.3,0.01999,2e-05,3.27052]
[1778441906632,38.57,81420.75,4.3,0.01999,2e-05,3.27052]
[1778441907079,38.57,81420.75,4.3,0.01999,2e-05,3.27052]
[1778441907086,38.57,81420.75,4.3,0.01999,2e-05,3.27052]
[1778441907529,38.57,81420.75,4.3,0.01998,2e-05,3.26947]
[1778441907536,38.57,81420.75,4.3,0.01998,2e-05,3.26947]
[1778441907956,38.57,81420.75,4.3,0.01998,2e-05,3.26947]
[1778441907965,38.57,81420.75,4.3,0.01998,2e-05,3.26947]
[1778441908374,38.56,81419.11,4.3,0.01994,2e-05,3.26415]
[1778441908380,38.56,81419.11,4.3,0.01994,2e-05,3.26415]
[1778441908868,38.56,81419.11,4.3,0.01994,2e-05,3.26415]
[1778441908876,38.56,81419.11,4.3,0.01994,2e-05,3.26415]
[1778441909282,38.56,81419.11,4.3,0.01994,2e-05,3.26415]
[1778441909291,38.56,81419.11,4.3,0.01994,2e-05,3.26415]
[1778441909740,38.56,81419.4,4.3,0.01994,2e-05,3.26388]
[1778441909747,38.56,81419.4,4.3,0.01994,2e-05,3.26388]
[1778441910178,38.56,81419.4,4.3,0.01994,2e-05,3.26388]
[1778441910185,38.56,81419.4,4.3,0.01994,2e-05,3.26388]
[1778441910596,38.56,81419.44,4.3,0.01993,2e-05,3.26295]
[1778441910604,38.56,81419.44,4.3,0.01993,2e-05,3.26295]
[1778441911050,38.56,81419.44,4.3,0.01993,2e-05,3.26295]
[1778441911057,38.56,81419.44,4.3,0.01993,2e-05,3.26295]
[1778441911545,38.55,81419.44,4.3,0.01991,2e-05,3.25954]
[1778441911552,38.55,81419.44,4.3,0.01991,2e-05,3.25954]
[1778441911998,38.55,81419.44,4.3,0.01991,2e-05,3.25954]
[1778441912005,38.55,81419.44,4.3,0.01991,2e-05,3.25954]
[1778441912453,38.55,81419.44,4.3,0.0199,2e-05,3.25852]
[1778441912460,38.55,81419.44,4.3,0.0199,2e-05,3.25852]
[1778441912870,38.55,81419.44,4.3,0.0199,2e-05,3.25852]
[1778441912878,38.55,81419.44,4.3,0.0199,2e-05,3.25852]
[1778441913316,38.55,81419.44,4.3,0.0199,2e-05,3.25852]
[1778441913324,38.55,81419.44,4.3,0.0199,2e-05,3.25852]
[1778441913749,38.55,81419.44,4.3,0.0199,2e-05,3.25751]
[1778441913756,38.55,81419.44,4.3,0.0199,2e-05,3.25751]
[1778441914203,38.55,81419.44,4.3,0.0199,2e-05,3.25751]
[1778441914211,38.55,81419.44,4.3,0.0199,2e-05,3.25751]
[1778441914635,38.55,81419.44,4.3,0.01989,2e-05,3.25649]
[1778441914642,38.55,81419.44,4.3,0.01989,2e-05,3.25649]
[1778441915195,38.55,81419.44,4.3,0.01989,2e-05,3.25649]
[1778441915202,38.55,81419.44,4.3,0.01989,2e-05,3.25649]
[1778441915697,38.54,81419.44,4.3,0.01988,2e-05,3.25548]
[1778441915706,38.54,81419.44,4.3,0.01988,2e-05,3.25548]
[1778441916145,38.54,81419.44,4.3,0.01988,2e-05,3.25548]
[1778441916153,38.54,81419.44,4.3,0.01988,2e-05,3.25548]
[1778441916570,38.54,81419.27,4.3,0.01987,2e-05,3.25402]
[1778441916576,38.54,81419.27,4.3,0.01987,2e-05,3.25402]
[1778441916591,38.54,81419.27,4.3,0.01987,2e-05,3.25402]
[1778441916989,38.54,81419.27,4.3,0.01987,2e-05,3.25402]
[1778441916997,38.54,81419.27,4.3,0.01987,2e-05,3.25402]
[1778441917440,38.54,81419.4,4.3,0.01987,2e-05,3.25335]
[1778441917454,38.54,81419.4,4.3,0.01987,2e-05,3.25335]
[1778441917891,38.54,81419.4,4.3,0.01987,2e-05,3.25335]
[1778441917898,38.54,81419.4,4.3,0.01987,2e-05,3.25335]
[1778441918046,38.54,81419.4,4.3,0.01987,2e-05,3.25335]
[1778441918053,38.54,81419.43,4.3,0.01986,2e-05,3.25242]
[1778441923409,38.52,81411.29,4.3,0.01967,2e-05,3.22647]
[1778441927201,38.52,81411.19,4.3,0.01966,2e-05,3.22436]
[1778441927302,38.51,81411.88,4.3,0.01966,2e-05,3.22431]
[1778441927612,38.51,81411.88,4.3,0.01966,2e-05,3.22431]
[1778441927620,38.51,81411.88,4.3,0.01966,2e-05,3.22431]
[1778441927780,38.51,81411.88,4.3,0.01966,2e-05,3.22431]
[1778441928036,38.51,81411.88,4.3,0.01966,2e-05,3.22431]
[1778441928044,38.51,81411.88,4.3,0.01966,2e-05,3.22431]
[1778441928445,38.51,81411.94,4.3,0.01965,2e-05,3.2235]
[1778441928452,38.51,81411.94,4.3,0.01965,2e-05,3.2235]
[1778441928905,38.51,81411.94,4.3,0.01965,2e-05,3.2235]
[1778441928913,38.51,81411.94,4.3,0.01965,2e-05,3.2235]
[1778441929352,38.51,81411.85,4.3,0.01964,2e-05,3.22231]
[1778441929360,38.51,81411.85,4.3,0.01964,2e-05,3.22231]
[1778441929796,38.51,81411.85,4.3,0.01964,2e-05,3.22231]
[1778441929803,38.51,81411.85,4.3,0.01964,2e-05,3.22231]
[1778441930261,38.51,81411.85,4.3,0.01964,2e-05,3.22231]
[1778441930268,38.51,81411.85,4.3,0.01964,2e-05,3.22231]
[1778441930689,38.5,81411.29,4.3,0.01963,2e-05,3.2199]
[1778441930705,38.5,81411.29,4.3,0.01963,2e-05,3.2199]
[1778441931132,38.5,81411.29,4.3,0.01963,2e-05,3.2199]
[1778441931140,38.5,81411.29,4.3,0.01963,2e-05,3.2199]
[1778441931572,38.5,81411.22,4.3,0.01962,2e-05,3.21877]
[1778441931580,38.5,81411.22,4.3,0.01962,2e-05,3.21877]
[1778441932006,38.5,81411.22,4.3,0.01962,2e-05,3.21877]
[1778441932014,38.5,81411.22,4.3,0.01962,2e-05,3.21877]
[1778441932444,38.5,81411.21,4.3,0.01961,2e-05,3.21779]
[1778441932451,38.5,81411.21,4.3,0.01961,2e-05,3.21779]
[1778441932923,38.5,81411.21,4.3,0.01961,2e-05,3.21779]
[1778441932931,38.5,81411.21,4.3,0.01961,2e-05,3.21779]
[1778441933357,38.5,81411.21,4.3,0.01961,2e-05,3.21684]
[1778441933364,38.5,81411.21,4.3,0.01961,2e-05,3.21684]
[1778441933813,38.5,81411.21,4.3,0.01961,2e-05,3.21684]
[1778441933820,38.5,81411.21,4.3,0.01961,2e-05,3.21684]
[1778441934252,38.5,81411.21,4.3,0.01961,2e-05,3.21684]
[1778441934259,38.5,81411.21,4.3,0.01961,2e-05,3.21684]
[1778441934670,38.49,81411.21,4.3,0.0196,2e-05,3.21589]
[1778441934677,38.49,81411.21,4.3,0.0196,2e-05,3.21589]
[1778441935108,38.49,81411.21,4.3,0.0196,2e-05,3.21589]
[1778441935116,38.49,81411.21,4.3,0.0196,2e-05,3.21589]
[1778441935574,38.49,81410.96,4.3,0.01959,2e-05,3.21429]
[1778441935581,38.49,81410.96,4.3,0.01959,2e-05,3.21429]
[1778441935987,38.49,81410.96,4.3,0.01959,2e-05,3.21429]
[1778441935994,38.49,81410.96,4.3,0.01959,2e-05,3.21429]
[1778441936444,38.49,81410.67,4.3,0.01957,2e-05,3.2126]
[1778441936451,38.49,81410.67,4.3,0.01957,2e-05,3.2126]
[1778441936896,38.49,81410.67,4.3,0.01957,2e-05,3.2126]
[1778441936904,38.49,81410.67,4.3,0.01957,2e-05,3.2126]
[1778441937312,38.49,81410.67,4.3,0.01957,2e-05,3.2126]
[1778441937313,38.49,81410.67,4.3,0.01957,2e-05,3.2126]
[1778441937318,38.49,81410.67,4.3,0.01957,2e-05,3.2126]
[1778441937763,38.49,81410.44,4.3,0.01956,2e-05,3.21106]
[1778441937771,38.49,81410.44,4.3,0.01956,2e-05,3.21106]
[1778441938216,38.49,81410.44,4.3,0.01956,2e-05,3.21106]
[1778441938224,38.49,81410.44,4.3,0.01956,2e-05,3.21106]
[1778441938673,38.48,81409.07,4.3,0.01953,2e-05,3.20657]
[1778441938680,38.48,81409.07,4.3,0.01953,2e-05,3.20657]
[1778441939081,38.48,81409.07,4.3,0.01953,2e-05,3.20657]
[1778441939088,38.48,81409.07,4.3,0.01953,2e-05,3.20657]
[1778441939568,38.48,81409.89,4.3,0.01954,2e-05,3.20775]
[1778441939575,38.48,81409.89,4.3,0.01954,2e-05,3.20775]
[1778441940025,38.48,81409.89,4.3,0.01954,2e-05,3.20775]
[1778441940032,38.48,81409.89,4.3,0.01954,2e-05,3.20775]
[1778441940481,38.48,81408.26,4.3,0.0195,2e-05,3.2026]
[1778441940489,38.48,81408.26,4.3,0.0195,2e-05,3.2026]
[1778441940895,38.48,81408.26,4.3,0.0195,2e-05,3.2026]
[1778441940904,38.48,81408.26,4.3,0.0195,2e-05,3.2026]
[1778441941309,38.48,81408.26,4.3,0.0195,2e-05,3.2026]
[1778441941317,38.48,81408.26,4.3,0.0195,2e-05,3.2026]
[1778441941743,38.48,81408.26,4.3,0.0195,2e-05,3.20168]
[1778441941751,38.48,81408.26,4.3,0.0195,2e-05,3.20168]
[1778441942195,38.48,81408.26,4.3,0.0195,2e-05,3.20168]
[1778441942203,38.48,81408.26,4.3,0.0195,2e-05,3.20168]
[1778441942641,38.47,81408.93,4.3,0.0195,2e-05,3.20248]
[1778441942649,38.47,81408.93,4.3,0.0195,2e-05,3.20248]
[1778441943139,38.47,81408.93,4.3,0.0195,2e-05,3.20248]
[1778441943146,38.47,81408.93,4.3,0.0195,2e-05,3.20248]
[1778441943607,38.47,81409.37,4.3,0.0195,2e-05,3.20269]
[1778441943614,38.47,81409.37,4.3,0.0195,2e-05,3.20269]
[1778441944077,38.47,81409.37,4.3,0.0195,2e-05,3.20269]
[1778441944085,38.47,81409.37,4.3,0.0195,2e-05,3.20269]
[1778441944552,38.47,81409.5,4.3,0.0195,2e-05,3.20209]
[1778441944559,38.47,81409.5,4.3,0.0195,2e-05,3.20209]
[1778441945004,38.47,81409.5,4.3,0.0195,2e-05,3.20209]
[1778441945012,38.47,81409.5,4.3,0.0195,2e-05,3.20209]
[1778441945433,38.46,81409.55,4.3,0.01949,2e-05,3.20129]
[1778441945440,38.46,81409.55,4.3,0.01949,2e-05,3.20129]
[1778441945856,38.46,81409.55,4.3,0.01949,2e-05,3.20129]
[1778441945863,38.46,81409.55,4.3,0.01949,2e-05,3.20129]
[1778441946308,38.46,81409.55,4.3,0.01949,2e-05,3.20129]
[1778441946316,38.46,81409.55,4.3,0.01949,2e-05,3.20129]
[1778441946788,38.46,81409.69,4.3,0.01949,2e-05,3.20072]
[1778441946795,38.46,81409.69,4.3,0.01949,2e-05,3.20072]
[1778441947262,38.46,81409.69,4.3,0.01949,2e-05,3.20072]
[1778441947270,38.46,81409.69,4.3,0.01949,2e-05,3.20072]
[1778441947694,38.46,81409.35,4.3,0.01948,2e-05,3.19892]
[1778441947702,38.46,81409.35,4.3,0.01948,2e-05,3.19892]
[1778441948157,38.46,81409.35,4.3,0.01948,2e-05,3.19892]
[1778441948166,38.46,81409.35,4.3,0.01948,2e-05,3.19892]
[1778441948694,38.46,81407.8,4.3,0.01944,2e-05,3.19399]
[1778441948702,38.46,81407.8,4.3,0.01944,2e-05,3.19399]
[1778441949205,38.46,81407.8,4.3,0.01944,2e-05,3.19399]
[1778441949306,38.45,81407.66,4.3,0.01943,2e-05,3.19272]
[1778441954629,38.44,81399.98,4.3,0.01926,2e-05,3.16861]
[1778441960604,38.43,81395.65,4.3,0.01916,2e-05,3.15339]
[1778441965706,38.42,81387.23,4.3,0.01897,2e-05,3.12654]
[1778441971749,38.4,81385.86,4.3,0.0189,2e-05,3.11642]
[1778441976839,38.4,81383.52,4.3,0.01884,2e-05,3.1084]
[1778441977646,38.39,81383.52,4.3,0.01883,2e-05,3.10702]
[1778441985847,38.38,81383.01,4.3,0.01878,2e-05,3.09958]
[1778441990882,38.37,81395.58,4.3,0.01898,2e-05,3.12794]
[1778441994683,38.36,81397.77,4.3,0.019,2e-05,3.13136]
[1778441997202,38.36,81398.05,4.3,0.019,2e-05,3.13064]
[1778441997253,38.35,81396.91,4.3,0.01897,2e-05,3.12703]
[1778441997643,38.35,81396.91,4.3,0.01897,2e-05,3.12703]
[1778441997650,38.35,81396.91,4.3,0.01897,2e-05,3.12703]
[1778441998084,38.35,81396.91,4.3,0.01897,2e-05,3.12703]
[1778441998091,38.35,81396.91,4.3,0.01897,2e-05,3.12703]
[1778441998495,38.35,81398.55,4.3,0.01899,2e-05,3.13046]
[1778441998503,38.35,81398.55,4.3,0.01899,2e-05,3.13046]
[1778441998920,38.35,81398.55,4.3,0.01899,2e-05,3.13046]
[1778441998927,38.35,81398.55,4.3,0.01899,2e-05,3.13046]
[1778441999332,38.35,81398.55,4.3,0.01899,2e-05,3.13046]
[1778441999339,38.35,81398.55,4.3,0.01899,2e-05,3.13046]
[1778441999753,38.35,81398.51,4.3,0.01899,2e-05,3.12961]
[1778441999760,38.35,81398.51,4.3,0.01899,2e-05,3.12961]
[1778442000196,38.35,81398.51,4.3,0.01899,2e-05,3.12961]
[1778442000203,38.35,81398.51,4.3,0.01899,2e-05,3.12961]
[1778442000645,38.35,81398.81,4.3,0.01899,2e-05,3.12963]
[1778442000653,38.35,81398.81,4.3,0.01899,2e-05,3.12963]
[1778442001057,38.35,81398.81,4.3,0.01899,2e-05,3.12963]
[1778442001064,38.35,81398.81,4.3,0.01899,2e-05,3.12963]
[1778442001479,38.35,81398.69,4.3,0.01898,2e-05,3.12858]
[1778442001486,38.35,81398.69,4.3,0.01898,2e-05,3.12858]
[1778442001953,38.35,81398.69,4.3,0.01898,2e-05,3.12858]
[1778442001961,38.35,81398.69,4.3,0.01898,2e-05,3.12858]
[1778442002430,38.34,81398.53,4.3,0.01897,2e-05,3.12743]
[1778442002439,38.34,81398.53,4.3,0.01897,2e-05,3.12743]
[1778442002868,38.34,81398.53,4.3,0.01897,2e-05,3.12743]
[1778442002876,38.34,81398.53,4.3,0.01897,2e-05,3.12743]
[1778442003302,38.34,81398.53,4.3,0.01897,2e-05,3.12743]
[1778442003310,38.34,81398.53,4.3,0.01897,2e-05,3.12743]
[1778442003712,38.34,81398.13,4.3,0.01896,2e-05,3.12568]
[1778442003722,38.34,81398.13,4.3,0.01896,2e-05,3.12568]
[1778442004171,38.34,81398.13,4.3,0.01896,2e-05,3.12568]
[1778442004179,38.34,81398.13,4.3,0.01896,2e-05,3.12568]
[1778442004638,38.34,81397.95,4.3,0.01895,2e-05,3.12449]
[1778442004645,38.34,81397.95,4.3,0.01895,2e-05,3.12449]
[1778442005067,38.34,81397.95,4.3,0.01895,2e-05,3.12449]
[1778442005075,38.34,81397.95,4.3,0.01895,2e-05,3.12449]
[1778442005508,38.34,81398.04,4.3,0.01895,2e-05,3.12398]
[1778442005518,38.34,81398.04,4.3,0.01895,2e-05,3.12398]
[1778442005917,38.34,81398.04,4.3,0.01895,2e-05,3.12398]
[1778442005926,38.34,81398.04,4.3,0.01895,2e-05,3.12398]
[1778442006337,38.34,81398.04,4.3,0.01895,2e-05,3.12398]
[1778442006345,38.34,81398.04,4.3,0.01895,2e-05,3.12398]
[1778442006789,38.34,81397.84,4.3,0.01894,2e-05,3.12274]
[1778442006797,38.34,81397.84,4.3,0.01894,2e-05,3.12274]
[1778442007282,38.34,81397.84,4.3,0.01894,2e-05,3.12274]
[1778442007289,38.34,81397.84,4.3,0.01894,2e-05,3.12274]
[1778442007738,38.33,81398.03,4.3,0.01894,2e-05,3.1225]
[1778442007745,38.33,81398.03,4.3,0.01894,2e-05,3.1225]
[1778442008203,38.33,81398.03,4.3,0.01894,2e-05,3.1225]
[1778442008210,38.33,81398.03,4.3,0.01894,2e-05,3.1225]
[1778442008641,38.33,81398.25,4.3,0.01894,2e-05,3.12233]
[1778442008648,38.33,81398.25,4.3,0.01894,2e-05,3.12233]
[1778442009100,38.33,81398.25,4.3,0.01894,2e-05,3.12233]
[1778442009107,38.33,81398.25,4.3,0.01894,2e-05,3.12233]
[1778442009522,38.33,81398.25,4.3,0.01893,2e-05,3.1216]
[1778442009530,38.33,81398.25,4.3,0.01893,2e-05,3.1216]
[1778442009953,38.33,81398.25,4.3,0.01893,2e-05,3.1216]
[1778442009961,38.33,81398.25,4.3,0.01893,2e-05,3.1216]
[1778442010392,38.33,81398.25,4.3,0.01893,2e-05,3.1216]
[1778442010399,38.33,81398.25,4.3,0.01893,2e-05,3.1216]
[1778442010840,38.33,81398.24,4.3,0.01893,2e-05,3.12085]
[1778442010848,38.33,81398.24,4.3,0.01893,2e-05,3.12085]
[1778442011313,38.33,81398.24,4.3,0.01893,2e-05,3.12085]
[1778442011320,38.33,81398.24,4.3,0.01893,2e-05,3.12085]
[1778442011751,38.33,81398.29,4.3,0.01892,2e-05,3.12025]
[1778442011759,38.33,81398.29,4.3,0.01892,2e-05,3.12025]
[1778442012180,38.33,81398.29,4.3,0.01892,2e-05,3.12025]
[1778442012187,38.33,81398.29,4.3,0.01892,2e-05,3.12025]
[1778442012669,38.32,81398.25,4.3,0.01892,2e-05,3.11942]
[1778442012676,38.32,81398.25,4.3,0.01892,2e-05,3.11942]
[1778442013104,38.32,81398.25,4.3,0.01892,2e-05,3.11942]
[1778442013113,38.32,81398.25,4.3,0.01892,2e-05,3.11942]
[1778442013548,38.32,81398.25,4.3,0.01891,2e-05,3.1187]
[1778442013556,38.32,81398.25,4.3,0.01891,2e-05,3.1187]
[1778442014029,38.32,81398.25,4.3,0.01891,2e-05,3.1187]
[1778442014036,38.32,81398.25,4.3,0.01891,2e-05,3.1187]
[1778442014453,38.32,81398.25,4.3,0.0189,2e-05,3.11798]
[1778442014461,38.32,81398.25,4.3,0.0189,2e-05,3.11798]
[1778442014888,38.32,81398.25,4.3,0.0189,2e-05,3.11798]
[1778442014897,38.32,81398.25,4.3,0.0189,2e-05,3.11798]
[1778442015368,38.32,81398.25,4.3,0.0189,2e-05,3.11798]
[1778442015376,38.32,81398.25,4.3,0.0189,2e-05,3.11798]
[1778442015839,38.32,81398.25,4.3,0.0189,2e-05,3.11726]
[1778442015846,38.32,81398.25,4.3,0.0189,2e-05,3.11726]
[1778442016281,38.32,81398.25,4.3,0.0189,2e-05,3.11726]
[1778442016289,38.32,81398.25,4.3,0.0189,2e-05,3.11726]
[1778442016695,38.32,81398.25,4.3,0.01889,2e-05,3.11655]
[1778442016702,38.32,81398.25,4.3,0.01889,2e-05,3.11655]
[1778442017151,38.32,81398.25,4.3,0.01889,2e-05,3.11655]
[1778442017159,38.32,81398.25,4.3,0.01889,2e-05,3.11655]
[1778442017614,38.31,81398.25,4.3,0.01889,2e-05,3.11583]
[1778442017621,38.31,81398.25,4.3,0.01889,2e-05,3.11583]
[1778442018056,38.31,81398.25,4.3,0.01889,2e-05,3.11583]
[1778442018066,38.31,81398.25,4.3,0.01889,2e-05,3.11583]
[1778442018470,38.31,81398.17,4.3,0.01888,2e-05,3.11491]
[1778442018479,38.31,81398.17,4.3,0.01888,2e-05,3.11491]
[1778442018918,38.31,81398.17,4.3,0.01888,2e-05,3.11491]
[1778442018925,38.31,81398.17,4.3,0.01888,2e-05,3.11491]
[1778442019203,38.31,81398.17,4.3,0.01888,2e-05,3.11491]
[1778442019304,38.31,81398.21,4.3,0.01888,2e-05,3.11431]
[1778442025120,38.3,81399.2,4.3,0.01887,2e-05,3.11279]
[1778442028781,38.29,81399.04,4.3,0.01885,2e-05,3.1104]
[1778442034183,38.28,81399.28,4.3,0.01881,2e-05,3.10477]
[1778442039219,38.27,81401.85,4.3,0.01884,2e-05,3.10805]
[1778442044558,38.27,81404.81,4.3,0.01887,2e-05,3.11292]
[1778442044562,38.27,81404.81,4.3,0.01887,2e-05,3.11292]
[1778442045142,38.27,81404.81,4.3,0.01887,2e-05,3.11292]
[1778442050296,38.25,81407.55,4.3,0.01889,2e-05,3.11524]
[1778442056338,38.24,81407.4,4.3,0.01885,2e-05,3.11079]
[1778442059821,38.23,81407.55,4.3,0.01884,2e-05,3.10914]
[1778442060235,38.23,81407.55,4.3,0.01884,2e-05,3.10914]
[1778442060244,38.23,81407.55,4.3,0.01884,2e-05,3.10914]
[1778442060366,38.23,81407.56,4.3,0.01884,2e-05,3.10849]
[1778442060691,38.23,81407.56,4.3,0.01884,2e-05,3.10849]
[1778442060705,38.23,81407.56,4.3,0.01884,2e-05,3.10849]
[1778442061155,38.23,81407.56,4.3,0.01884,2e-05,3.10849]
[1778442061163,38.23,81407.56,4.3,0.01884,2e-05,3.10849]
[1778442061617,38.23,81407.51,4.3,0.01883,2e-05,3.10765]
[1778442061624,38.23,81407.51,4.3,0.01883,2e-05,3.10765]
[1778442062053,38.23,81407.51,4.3,0.01883,2e-05,3.10765]
[1778442062061,38.23,81407.51,4.3,0.01883,2e-05,3.10765]
[1778442062483,38.23,81407.44,4.3,0.01883,2e-05,3.10675]
[1778442062491,38.23,81407.44,4.3,0.01883,2e-05,3.10675]
[1778442062905,38.23,81407.44,4.3,0.01883,2e-05,3.10675]
[1778442062913,38.23,81407.44,4.3,0.01883,2e-05,3.10675]
[1778442063388,38.23,81407.44,4.3,0.01883,2e-05,3.10675]
[1778442063396,38.23,81407.44,4.3,0.01883,2e-05,3.10675]
[1778442063819,38.23,81407.49,4.3,0.01882,2e-05,3.10617]
[1778442063826,38.23,81407.49,4.3,0.01882,2e-05,3.10617]
[1778442064241,38.23,81407.49,4.3,0.01882,2e-05,3.10617]
[1778442064248,38.23,81407.49,4.3,0.01882,2e-05,3.10617]
[1778442064660,38.22,81414.74,4.3,0.01895,2e-05,3.1239]
[1778442064668,38.22,81414.74,4.3,0.01895,2e-05,3.1239]
[1778442065069,38.22,81414.74,4.3,0.01895,2e-05,3.1239]
[1778442065077,38.22,81414.74,4.3,0.01895,2e-05,3.1239]
[1778442065545,38.22,81417.43,4.3,0.01899,2e-05,3.13001]
[1778442065553,38.22,81417.43,4.3,0.01899,2e-05,3.13001]
[1778442065971,38.22,81417.43,4.3,0.01899,2e-05,3.13001]
[1778442065978,38.22,81417.43,4.3,0.01899,2e-05,3.13001]
[1778442066387,38.22,81417.43,4.3,0.01899,2e-05,3.13001]
[1778442066394,38.22,81417.43,4.3,0.01899,2e-05,3.13001]
[1778442066811,38.22,81417.64,4.3,0.01899,2e-05,3.12979]
[1778442066818,38.22,81417.64,4.3,0.01899,2e-05,3.12979]
[1778442067260,38.22,81417.64,4.3,0.01899,2e-05,3.12979]
[1778442067267,38.22,81417.64,4.3,0.01899,2e-05,3.12979]
[1778442067692,38.22,81417.89,4.3,0.01899,2e-05,3.12967]
[1778442067705,38.22,81417.89,4.3,0.01899,2e-05,3.12967]
[1778442068163,38.22,81417.89,4.3,0.01899,2e-05,3.12967]
[1778442068170,38.22,81417.89,4.3,0.01899,2e-05,3.12967]
[1778442068694,38.22,81417.87,4.3,0.01898,2e-05,3.12886]
[1778442068702,38.22,81417.87,4.3,0.01898,2e-05,3.12886]
[1778442069145,38.22,81417.87,4.3,0.01898,2e-05,3.12886]
[1778442069152,38.22,81417.87,4.3,0.01898,2e-05,3.12886]
[1778442069558,38.21,81417.87,4.3,0.01897,2e-05,3.1281]
[1778442069566,38.21,81417.87,4.3,0.01897,2e-05,3.1281]
[1778442069973,38.21,81417.87,4.3,0.01897,2e-05,3.1281]
[1778442069980,38.21,81417.87,4.3,0.01897,2e-05,3.1281]
[1778442070387,38.21,81417.87,4.3,0.01897,2e-05,3.1281]
[1778442070394,38.21,81417.87,4.3,0.01897,2e-05,3.1281]
[1778442070807,38.21,81417.87,4.3,0.01897,2e-05,3.12735]
[1778442070814,38.21,81417.87,4.3,0.01897,2e-05,3.12735]
[1778442071272,38.21,81417.87,4.3,0.01897,2e-05,3.12735]
[1778442071280,38.21,81417.87,4.3,0.01897,2e-05,3.12735]
[1778442071704,38.21,81417.87,4.3,0.01896,2e-05,3.12659]
[1778442071711,38.21,81417.87,4.3,0.01896,2e-05,3.12659]
[1778442072131,38.21,81417.87,4.3,0.01896,2e-05,3.12659]
[1778442072139,38.21,81417.87,4.3,0.01896,2e-05,3.12659]
[1778442072570,38.21,81417.87,4.3,0.01896,2e-05,3.12584]
[1778442072577,38.21,81417.87,4.3,0.01896,2e-05,3.12584]
[1778442073048,38.21,81417.87,4.3,0.01896,2e-05,3.12584]
[1778442073055,38.21,81417.87,4.3,0.01896,2e-05,3.12584]
[1778442073502,38.21,81418.25,4.3,0.01896,2e-05,3.12606]
[1778442073509,38.21,81418.25,4.3,0.01896,2e-05,3.12606]
[1778442073940,38.21,81418.25,4.3,0.01896,2e-05,3.12606]
[1778442073948,38.21,81418.25,4.3,0.01896,2e-05,3.12606]
[1778442074349,38.21,81418.25,4.3,0.01896,2e-05,3.12606]
[1778442074357,38.21,81418.25,4.3,0.01896,2e-05,3.12606]
[1778442074820,38.2,81418.43,4.3,0.01896,2e-05,3.12577]
[1778442074827,38.2,81418.43,4.3,0.01896,2e-05,3.12577]
[1778442075271,38.2,81418.43,4.3,0.01896,2e-05,3.12577]
[1778442075279,38.2,81418.43,4.3,0.01896,2e-05,3.12577]
[1778442075704,38.2,81418.39,4.3,0.01895,2e-05,3.12491]
[1778442075712,38.2,81418.39,4.3,0.01895,2e-05,3.12491]
[1778442076168,38.2,81418.39,4.3,0.01895,2e-05,3.12491]
[1778442076175,38.2,81418.39,4.3,0.01895,2e-05,3.12491]
[1778442076597,38.2,81418.36,4.3,0.01895,2e-05,3.12408]
[1778442076604,38.2,81418.36,4.3,0.01895,2e-05,3.12408]
[1778442077027,38.2,81418.36,4.3,0.01895,2e-05,3.12408]
[1778442077035,38.2,81418.36,4.3,0.01895,2e-05,3.12408]
[1778442077444,38.2,81418.36,4.3,0.01895,2e-05,3.12408]
[1778442077451,38.2,81418.36,4.3,0.01895,2e-05,3.12408]
[1778442077854,38.2,81418.31,4.3,0.01894,2e-05,3.12324]
[1778442077861,38.2,81418.31,4.3,0.01894,2e-05,3.12324]
[1778442078263,38.2,81418.31,4.3,0.01894,2e-05,3.12324]
[1778442078270,38.2,81418.31,4.3,0.01894,2e-05,3.12324]
[1778442078718,38.2,81418.31,4.3,0.01893,2e-05,3.12249]
[1778442078725,38.2,81418.31,4.3,0.01893,2e-05,3.12249]
[1778442079174,38.2,81418.31,4.3,0.01893,2e-05,3.12249]
[1778442079181,38.2,81418.31,4.3,0.01893,2e-05,3.12249]
[1778442079633,38.19,81418.28,4.3,0.01893,2e-05,3.12167]
[1778442079641,38.19,81418.28,4.3,0.01893,2e-05,3.12167]
[1778442080087,38.19,81418.28,4.3,0.01893,2e-05,3.12167]
[1778442080095,38.19,81418.28,4.3,0.01893,2e-05,3.12167]
[1778442080555,38.19,81418.28,4.3,0.01892,2e-05,3.12092]
[1778442080563,38.19,81418.28,4.3,0.01892,2e-05,3.12092]
[1778442080982,38.19,81418.28,4.3,0.01892,2e-05,3.12092]
[1778442080990,38.19,81418.28,4.3,0.01892,2e-05,3.12092]
[1778442081445,38.19,81418.28,4.3,0.01892,2e-05,3.12092]
[1778442081452,38.19,81418.28,4.3,0.01892,2e-05,3.12092]
[1778442081865,38.19,81418.28,4.3,0.01892,2e-05,3.12018]
[1778442081966,38.19,81418.28,4.3,0.01891,2e-05,3.11943]
[1778442082748,38.19,81418.28,4.3,0.01891,2e-05,3.11943]
[1778442088566,38.18,81420.91,4.3,0.01893,2e-05,3.12193]
[1778442091069,38.18,81420.91,4.3,0.01893,2e-05,3.12193]
[1778442091495,38.18,81420.91,4.3,0.01893,2e-05,3.12193]
[1778442091170,38.17,81420.91,4.3,0.0189,2e-05,3.11748]
[1778442091920,38.17,81420.91,4.3,0.0189,2e-05,3.11748]
[1778442091929,38.17,81420.91,4.3,0.0189,2e-05,3.11748]
[1778442092357,38.17,81420.91,4.3,0.0189,2e-05,3.11748]
[1778442092363,38.17,81420.91,4.3,0.0189,2e-05,3.11748]
[1778442092802,38.17,81420.91,4.3,0.0189,2e-05,3.11674]
[1778442092809,38.17,81420.91,4.3,0.0189,2e-05,3.11674]
[1778442093225,38.17,81420.91,4.3,0.0189,2e-05,3.11674]
[1778442093232,38.17,81420.91,4.3,0.0189,2e-05,3.11674]
[1778442093637,38.17,81420.91,4.3,0.01889,2e-05,3.116]
[1778442093645,38.17,81420.91,4.3,0.01889,2e-05,3.116]
[1778442094071,38.17,81420.91,4.3,0.01889,2e-05,3.116]
[1778442094078,38.17,81420.91,4.3,0.01889,2e-05,3.116]
[1778442094512,38.16,81420.91,4.3,0.01889,2e-05,3.11526]
[1778442094520,38.16,81420.91,4.3,0.01889,2e-05,3.11526]
[1778442094944,38.16,81420.91,4.3,0.01889,2e-05,3.11526]
[1778442094953,38.16,81420.91,4.3,0.01889,2e-05,3.11526]
[1778442095360,38.16,81420.91,4.3,0.01889,2e-05,3.11526]
[1778442095368,38.16,81420.91,4.3,0.01889,2e-05,3.11526]
[1778442095850,38.16,81420.91,4.3,0.01888,2e-05,3.11453]
[1778442095857,38.16,81420.91,4.3,0.01888,2e-05,3.11453]
[1778442096311,38.16,81420.91,4.3,0.01888,2e-05,3.11453]
[1778442096319,38.16,81420.91,4.3,0.01888,2e-05,3.11453]
[1778442096819,38.16,81420.88,4.3,0.01887,2e-05,3.11372]
[1778442096826,38.16,81420.88,4.3,0.01887,2e-05,3.11372]
[1778442097246,38.16,81420.88,4.3,0.01887,2e-05,3.11372]
[1778442097253,38.16,81420.88,4.3,0.01887,2e-05,3.11372]
[1778442097705,38.16,81420.88,4.3,0.01887,2e-05,3.11299]
[1778442097713,38.16,81420.88,4.3,0.01887,2e-05,3.11299]
[1778442098150,38.16,81420.88,4.3,0.01887,2e-05,3.11299]
[1778442098157,38.16,81420.88,4.3,0.01887,2e-05,3.11299]
[1778442098573,38.16,81420.88,4.3,0.01886,2e-05,3.11226]
[1778442098581,38.16,81420.88,4.3,0.01886,2e-05,3.11226]
[1778442098994,38.16,81420.88,4.3,0.01886,2e-05,3.11226]
[1778442099002,38.16,81420.88,4.3,0.01886,2e-05,3.11226]
[1778442099441,38.16,81420.88,4.3,0.01886,2e-05,3.11226]
[1778442099448,38.16,81420.88,4.3,0.01886,2e-05,3.11226]
[1778442099877,38.15,81420.88,4.3,0.01886,2e-05,3.11153]
[1778442099885,38.15,81420.88,4.3,0.01886,2e-05,3.11153]
[1778442100338,38.15,81420.88,4.3,0.01886,2e-05,3.11153]
[1778442100345,38.15,81420.88,4.3,0.01886,2e-05,3.11153]
[1778442100847,38.15,81420.9,4.3,0.01885,2e-05,3.11086]
[1778442100856,38.15,81420.9,4.3,0.01885,2e-05,3.11086]
[1778442101286,38.15,81420.9,4.3,0.01885,2e-05,3.11086]
[1778442101293,38.15,81420.9,4.3,0.01885,2e-05,3.11086]
[1778442101736,38.15,81422.52,4.3,0.01888,2e-05,3.11426]
[1778442101744,38.15,81422.52,4.3,0.01888,2e-05,3.11426]
[1778442102154,38.15,81422.52,4.3,0.01888,2e-05,3.11426]
[1778442102161,38.15,81422.52,4.3,0.01888,2e-05,3.11426]
[1778442102654,38.15,81422.21,4.3,0.01887,2e-05,3.11274]
[1778442102662,38.15,81422.21,4.3,0.01887,2e-05,3.11274]
[1778442103128,38.15,81422.21,4.3,0.01887,2e-05,3.11274]
[1778442103136,38.15,81422.21,4.3,0.01887,2e-05,3.11274]
[1778442103578,38.14,81422.24,4.3,0.01886,2e-05,3.11209]
[1778442103585,38.14,81422.24,4.3,0.01886,2e-05,3.11209]
[1778442103990,38.14,81422.24,4.3,0.01886,2e-05,3.11209]
[1778442103997,38.14,81422.24,4.3,0.01886,2e-05,3.11209]
[1778442104441,38.14,81422.24,4.3,0.01886,2e-05,3.11209]
[1778442104455,38.14,81422.24,4.3,0.01886,2e-05,3.11209]
[1778442104865,38.14,81422.24,4.3,0.01886,2e-05,3.11137]
[1778442104872,38.14,81422.24,4.3,0.01886,2e-05,3.11137]
[1778442105281,38.14,81422.24,4.3,0.01886,2e-05,3.11137]
[1778442105289,38.14,81422.24,4.3,0.01886,2e-05,3.11137]
[1778442105741,38.14,81422.25,4.3,0.01885,2e-05,3.11067]
[1778442105749,38.14,81422.25,4.3,0.01885,2e-05,3.11067]
[1778442106178,38.14,81422.25,4.3,0.01885,2e-05,3.11067]
[1778442106185,38.14,81422.25,4.3,0.01885,2e-05,3.11067]
[1778442106635,38.14,81422.25,4.3,0.01885,2e-05,3.10994]
[1778442106642,38.14,81422.25,4.3,0.01885,2e-05,3.10994]
[1778442107063,38.14,81422.25,4.3,0.01885,2e-05,3.10994]
[1778442107070,38.14,81422.25,4.3,0.01885,2e-05,3.10994]
[1778442107513,38.14,81422.25,4.3,0.01885,2e-05,3.10994]
[1778442107520,38.14,81422.25,4.3,0.01885,2e-05,3.10994]
[1778442107963,38.14,81423.25,4.3,0.01886,2e-05,3.11177]
[1778442107972,38.14,81423.25,4.3,0.01886,2e-05,3.11177]
[1778442108387,38.14,81423.25,4.3,0.01886,2e-05,3.11177]
[1778442108394,38.14,81423.25,4.3,0.01886,2e-05,3.11177]
[1778442108850,38.13,81425.2,4.3,0.01889,2e-05,3.11601]
[1778442108858,38.13,81425.2,4.3,0.01889,2e-05,3.11601]
[1778442109315,38.13,81425.2,4.3,0.01889,2e-05,3.11601]
[1778442109323,38.13,81425.2,4.3,0.01889,2e-05,3.11601]
[1778442109725,38.13,81425.44,4.3,0.01889,2e-05,3.11589]
[1778442109737,38.13,81425.44,4.3,0.01889,2e-05,3.11589]
[1778442110194,38.13,81425.44,4.3,0.01889,2e-05,3.11589]
[1778442110208,38.13,81425.44,4.3,0.01889,2e-05,3.11589]
[1778442110611,38.13,81425.26,4.3,0.01888,2e-05,3.11471]
[1778442110625,38.13,81425.26,4.3,0.01888,2e-05,3.11471]
[1778442111066,38.13,81425.26,4.3,0.01888,2e-05,3.11471]
[1778442111078,38.13,81425.26,4.3,0.01888,2e-05,3.11471]
[1778442111525,38.13,81425.26,4.3,0.01888,2e-05,3.11471]
[1778442111539,38.13,81425.43,4.3,0.01888,2e-05,3.11441]
[1778442111955,38.13,81425.43,4.3,0.01888,2e-05,3.11441]
[1778442111968,38.13,81425.43,4.3,0.01888,2e-05,3.11441]
[1778442112405,38.13,81425.43,4.3,0.01888,2e-05,3.11441]
[1778442112418,38.13,81425.43,4.3,0.01888,2e-05,3.11441]
[1778442112817,38.13,81425.82,4.3,0.01888,2e-05,3.11468]
[1778442112828,38.13,81425.82,4.3,0.01888,2e-05,3.11468]
[1778442113133,38.13,81425.82,4.3,0.01888,2e-05,3.11468]
[1778442113234,38.12,81426.03,4.3,0.01888,2e-05,3.11449]
[1778442118780,38.11,81424.54,4.3,0.01883,2e-05,3.10719]
[1778442122086,38.11,81421.9,4.3,0.01877,2e-05,3.09912]
[1778442122161,38.11,81421.01,4.3,0.01874,2e-05,3.09554]
[1778442122551,38.11,81421.01,4.3,0.01874,2e-05,3.09554]
[1778442122559,38.11,81421.01,4.3,0.01874,2e-05,3.09554]
[1778442122995,38.11,81421.01,4.3,0.01874,2e-05,3.09554]
[1778442123003,38.11,81421.01,4.3,0.01874,2e-05,3.09554]
[1778442123451,38.11,81421.01,4.3,0.01874,2e-05,3.09554]
[1778442123877,38.11,81421.78,4.3,0.01875,2e-05,3.09681]
[1778442123884,38.11,81421.78,4.3,0.01875,2e-05,3.09681]
[1778442124387,38.11,81421.78,4.3,0.01875,2e-05,3.09681]
[1778442124394,38.11,81421.78,4.3,0.01875,2e-05,3.09681]
[1778442124824,38.1,81422.41,4.3,0.01876,2e-05,3.09772]
[1778442124831,38.1,81422.41,4.3,0.01876,2e-05,3.09772]
[1778442125281,38.1,81422.41,4.3,0.01876,2e-05,3.09772]
[1778442125289,38.1,81422.41,4.3,0.01876,2e-05,3.09772]
[1778442125695,38.1,81422.38,4.3,0.01875,2e-05,3.09696]
[1778442125703,38.1,81422.38,4.3,0.01875,2e-05,3.09696]
[1778442126156,38.1,81422.38,4.3,0.01875,2e-05,3.09696]
[1778442126163,38.1,81422.38,4.3,0.01875,2e-05,3.09696]
[1778442126657,38.1,81422.38,4.3,0.01875,2e-05,3.09627]
[1778442126664,38.1,81422.38,4.3,0.01875,2e-05,3.09627]
[1778442127116,38.1,81422.38,4.3,0.01875,2e-05,3.09627]
[1778442127124,38.1,81422.38,4.3,0.01875,2e-05,3.09627]
[1778442127567,38.1,81422.38,4.3,0.01874,2e-05,3.09559]
[1778442127574,38.1,81422.38,4.3,0.01874,2e-05,3.09559]
[1778442128018,38.1,81422.38,4.3,0.01874,2e-05,3.09559]
[1778442128026,38.1,81422.38,4.3,0.01874,2e-05,3.09559]
[1778442128519,38.1,81422.38,4.3,0.01874,2e-05,3.09559]
[1778442128527,38.1,81422.38,4.3,0.01874,2e-05,3.09559]
[1778442128942,38.1,81422.38,4.3,0.01874,2e-05,3.09491]
[1778442128949,38.1,81422.38,4.3,0.01874,2e-05,3.09491]
[1778442129388,38.1,81422.38,4.3,0.01874,2e-05,3.09491]
[1778442129395,38.1,81422.38,4.3,0.01874,2e-05,3.09491]
[1778442129829,38.09,81422.38,4.3,0.01874,2e-05,3.09422]
[1778442129836,38.09,81422.38,4.3,0.01874,2e-05,3.09422]
[1778442130324,38.09,81422.38,4.3,0.01874,2e-05,3.09422]
[1778442130331,38.09,81422.38,4.3,0.01874,2e-05,3.09422]
[1778442130805,38.09,81421.42,4.3,0.01871,2e-05,3.09111]
[1778442130813,38.09,81421.42,4.3,0.01871,2e-05,3.09111]
[1778442131233,38.09,81421.42,4.3,0.01871,2e-05,3.09111]
[1778442131240,38.09,81421.42,4.3,0.01871,2e-05,3.09111]
[1778442131676,38.09,81421.68,4.3,0.01871,2e-05,3.0911]
[1778442131684,38.09,81421.68,4.3,0.01871,2e-05,3.0911]
[1778442132107,38.09,81421.68,4.3,0.01871,2e-05,3.0911]
[1778442132114,38.09,81421.68,4.3,0.01871,2e-05,3.0911]
[1778442132638,38.09,81421.86,4.3,0.01871,2e-05,3.09088]
[1778442132645,38.09,81421.86,4.3,0.01871,2e-05,3.09088]
[1778442133070,38.09,81421.86,4.3,0.01871,2e-05,3.09088]
[1778442133077,38.09,81421.86,4.3,0.01871,2e-05,3.09088]
[1778442133532,38.09,81421.86,4.3,0.01871,2e-05,3.09088]
[1778442133540,38.09,81421.86,4.3,0.01871,2e-05,3.09088]
[1778442133983,38.09,81422.08,4.3,0.01871,2e-05,3.09077]
[1778442133992,38.09,81422.08,4.3,0.01871,2e-05,3.09077]
[1778442134437,38.09,81422.08,4.3,0.01871,2e-05,3.09077]
[1778442134444,38.09,81422.08,4.3,0.01871,2e-05,3.09077]
[1778442134858,38.08,81422.08,4.3,0.01871,2e-05,3.0901]
[1778442134865,38.08,81422.08,4.3,0.01871,2e-05,3.0901]
[1778442135324,38.08,81422.08,4.3,0.01871,2e-05,3.0901]
[1778442135331,38.08,81422.08,4.3,0.01871,2e-05,3.0901]
[1778442135772,38.08,81422.14,4.3,0.0187,2e-05,3.08958]
[1778442135780,38.08,81422.14,4.3,0.0187,2e-05,3.08958]
[1778442136194,38.08,81422.14,4.3,0.0187,2e-05,3.08958]
[1778442136201,38.08,81422.14,4.3,0.0187,2e-05,3.08958]
[1778442136695,38.08,81423.28,4.3,0.01872,2e-05,3.09181]
[1778442136704,38.08,81423.28,4.3,0.01872,2e-05,3.09181]
[1778442137157,38.08,81423.28,4.3,0.01872,2e-05,3.09181]
[1778442137165,38.08,81423.28,4.3,0.01872,2e-05,3.09181]
[1778442137587,38.08,81423.29,4.3,0.01871,2e-05,3.09116]
[1778442137594,38.08,81423.29,4.3,0.01871,2e-05,3.09116]
[1778442138072,38.08,81423.29,4.3,0.01871,2e-05,3.09116]
[1778442138079,38.08,81423.29,4.3,0.01871,2e-05,3.09116]
[1778442138495,38.08,81423.29,4.3,0.01871,2e-05,3.09116]
[1778442138502,38.08,81423.29,4.3,0.01871,2e-05,3.09116]
[1778442138925,38.08,81423.14,4.3,0.01871,2e-05,3.09011]
[1778442138934,38.08,81423.14,4.3,0.01871,2e-05,3.09011]
[1778442139352,38.08,81423.14,4.3,0.01871,2e-05,3.09011]
[1778442139360,38.08,81423.14,4.3,0.01871,2e-05,3.09011]
[1778442139813,38.08,81424.2,4.3,0.01872,2e-05,3.09213]
[1778442139820,38.08,81424.2,4.3,0.01872,2e-05,3.09213]
[1778442140232,38.08,81424.2,4.3,0.01872,2e-05,3.09213]
[1778442140239,38.08,81424.2,4.3,0.01872,2e-05,3.09213]
[1778442140694,38.07,81424.17,4.3,0.01871,2e-05,3.09139]
[1778442140702,38.07,81424.17,4.3,0.01871,2e-05,3.09139]
[1778442141150,38.07,81424.17,4.3,0.01871,2e-05,3.09139]
[1778442141158,38.07,81424.17,4.3,0.01871,2e-05,3.09139]
[1778442141684,38.07,81424.17,4.3,0.01871,2e-05,3.09072]
[1778442141692,38.07,81424.17,4.3,0.01871,2e-05,3.09072]
[1778442142199,38.07,81424.17,4.3,0.01871,2e-05,3.09072]
[1778442142207,38.07,81424.17,4.3,0.01871,2e-05,3.09072]
[1778442142675,38.07,81424.28,4.3,0.01871,2e-05,3.09033]
[1778442142683,38.07,81424.28,4.3,0.01871,2e-05,3.09033]
[1778442143186,38.07,81424.28,4.3,0.01871,2e-05,3.09033]
[1778442143193,38.07,81424.28,4.3,0.01871,2e-05,3.09033]
[1778442143599,38.07,81424.28,4.3,0.0187,2e-05,3.08967]
[1778442143607,38.07,81424.28,4.3,0.0187,2e-05,3.08967]
[1778442144029,38.07,81424.28,4.3,0.0187,2e-05,3.08967]
[1778442144036,38.07,81424.28,4.3,0.0187,2e-05,3.08967]
[1778442144150,38.07,81424.28,4.3,0.0187,2e-05,3.08967]
[1778442144251,38.07,81424.28,4.3,0.0187,2e-05,3.089]
[1778442149997,38.06,81424.24,4.3,0.01867,2e-05,3.08518]
[1778442153203,38.05,81425.0,4.3,0.01867,2e-05,3.08419]
[1778442153224,38.05,81425.03,4.3,0.01866,2e-05,3.08304]
[1778442153626,38.05,81425.03,4.3,0.01866,2e-05,3.08304]
[1778442153633,38.05,81425.03,4.3,0.01866,2e-05,3.08304]
[1778442154054,38.05,81425.03,4.3,0.01866,2e-05,3.08304]
[1778442154061,38.05,81425.03,4.3,0.01866,2e-05,3.08304]
[1778442154535,38.05,81425.03,4.3,0.01866,2e-05,3.08304]
[1778442154542,38.05,81425.03,4.3,0.01866,2e-05,3.08304]
[1778442154954,38.05,81425.03,4.3,0.01865,2e-05,3.0824]
[1778442154961,38.05,81425.03,4.3,0.01865,2e-05,3.0824]
[1778442155393,38.05,81425.03,4.3,0.01865,2e-05,3.0824]
[1778442155401,38.05,81425.03,4.3,0.01865,2e-05,3.0824]
[1778442155924,38.05,81425.03,4.3,0.01865,2e-05,3.08175]
[1778442155930,38.05,81425.03,4.3,0.01865,2e-05,3.08175]
[1778442156372,38.05,81425.03,4.3,0.01865,2e-05,3.08175]
[1778442156379,38.05,81425.03,4.3,0.01865,2e-05,3.08175]
[1778442156812,38.04,81425.07,4.3,0.01864,2e-05,3.08121]
[1778442156820,38.04,81425.07,4.3,0.01864,2e-05,3.08121]
[1778442157246,38.04,81425.07,4.3,0.01864,2e-05,3.08121]
[1778442157253,38.04,81425.07,4.3,0.01864,2e-05,3.08121]
[1778442157694,38.04,81427.77,4.3,0.01869,2e-05,3.08742]
[1778442157702,38.04,81427.77,4.3,0.01869,2e-05,3.08742]
[1778442158124,38.04,81427.77,4.3,0.01869,2e-05,3.08742]
[1778442158132,38.04,81427.77,4.3,0.01869,2e-05,3.08742]
[1778442158560,38.04,81427.77,4.3,0.01869,2e-05,3.08742]
[1778442158568,38.04,81427.77,4.3,0.01869,2e-05,3.08742]
[1778442159005,38.04,81427.45,4.3,0.01868,2e-05,3.08599]
[1778442159012,38.04,81427.45,4.3,0.01868,2e-05,3.08599]
[1778442159426,38.04,81427.45,4.3,0.01868,2e-05,3.08599]
[1778442159434,38.04,81427.45,4.3,0.01868,2e-05,3.08599]
[1778442159860,38.04,81427.45,4.3,0.01867,2e-05,3.08534]
[1778442159868,38.04,81427.45,4.3,0.01867,2e-05,3.08534]
[1778442160322,38.04,81427.45,4.3,0.01867,2e-05,3.08534]
[1778442160329,38.04,81427.45,4.3,0.01867,2e-05,3.08534]
[1778442160810,38.04,81427.45,4.3,0.01867,2e-05,3.0847]
[1778442160817,38.04,81427.45,4.3,0.01867,2e-05,3.0847]
[1778442161241,38.04,81427.45,4.3,0.01867,2e-05,3.0847]
[1778442161248,38.04,81427.45,4.3,0.01867,2e-05,3.0847]
[1778442161656,38.04,81427.48,4.3,0.01867,2e-05,3.08413]
[1778442161664,38.04,81427.48,4.3,0.01867,2e-05,3.08413]
[1778442162112,38.04,81427.48,4.3,0.01867,2e-05,3.08413]
[1778442162119,38.04,81427.48,4.3,0.01867,2e-05,3.08413]
[1778442162566,38.04,81427.48,4.3,0.01867,2e-05,3.08413]
[1778442162574,38.04,81427.48,4.3,0.01867,2e-05,3.08413]
[1778442163008,38.03,81427.48,4.3,0.01866,2e-05,3.08348]
[1778442163016,38.03,81427.48,4.3,0.01866,2e-05,3.08348]
[1778442163455,38.03,81427.48,4.3,0.01866,2e-05,3.08348]
[1778442163462,38.03,81427.48,4.3,0.01866,2e-05,3.08348]
[1778442163907,38.03,81427.48,4.3,0.01866,2e-05,3.08284]
[1778442163914,38.03,81427.48,4.3,0.01866,2e-05,3.08284]
[1778442164388,38.03,81427.48,4.3,0.01866,2e-05,3.08284]
[1778442164396,38.03,81427.48,4.3,0.01866,2e-05,3.08284]
[1778442164835,38.03,81425.22,4.3,0.01861,2e-05,3.07647]
[1778442164842,38.03,81425.22,4.3,0.01861,2e-05,3.07647]
[1778442165275,38.03,81425.22,4.3,0.01861,2e-05,3.07647]
[1778442165282,38.03,81425.22,4.3,0.01861,2e-05,3.07647]
[1778442165704,38.03,81425.67,4.3,0.01861,2e-05,3.07698]
[1778442165712,38.03,81425.67,4.3,0.01861,2e-05,3.07698]
[1778442166114,38.03,81425.67,4.3,0.01861,2e-05,3.07698]
[1778442166122,38.03,81425.67,4.3,0.01861,2e-05,3.07698]
[1778442166553,38.03,81425.67,4.3,0.01861,2e-05,3.07698]
[1778442166560,38.03,81425.67,4.3,0.01861,2e-05,3.07698]
[1778442166997,38.03,81425.67,4.3,0.01861,2e-05,3.07636]
[1778442167006,38.03,81425.67,4.3,0.01861,2e-05,3.07636]
[1778442167428,38.03,81425.67,4.3,0.01861,2e-05,3.07636]
[1778442167436,38.03,81425.67,4.3,0.01861,2e-05,3.07636]
[1778442167944,38.03,81425.34,4.3,0.0186,2e-05,3.07489]
[1778442167952,38.03,81425.34,4.3,0.0186,2e-05,3.07489]
[1778442168431,38.03,81425.34,4.3,0.0186,2e-05,3.07489]
[1778442168438,38.03,81425.34,4.3,0.0186,2e-05,3.07489]
[1778442168851,38.02,81425.34,4.3,0.0186,2e-05,3.07427]
[1778442168859,38.02,81425.34,4.3,0.0186,2e-05,3.07427]
[1778442169275,38.02,81425.34,4.3,0.0186,2e-05,3.07427]
[1778442169282,38.02,81425.34,4.3,0.0186,2e-05,3.07427]
[1778442169704,38.02,81425.64,4.3,0.0186,2e-05,3.07441]
[1778442169712,38.02,81425.64,4.3,0.0186,2e-05,3.07441]
[1778442170195,38.02,81425.64,4.3,0.0186,2e-05,3.07441]
[1778442170203,38.02,81425.64,4.3,0.0186,2e-05,3.07441]
[1778442170645,38.02,81425.49,4.3,0.01859,2e-05,3.07344]
[1778442170652,38.02,81425.49,4.3,0.01859,2e-05,3.07344]
[1778442171087,38.02,81425.49,4.3,0.01859,2e-05,3.07344]
[1778442171097,38.02,81425.49,4.3,0.01859,2e-05,3.07344]
[1778442171579,38.02,81425.49,4.3,0.01859,2e-05,3.07344]
[1778442171587,38.02,81425.59,4.3,0.01859,2e-05,3.07308]
[1778442172001,38.02,81425.59,4.3,0.01859,2e-05,3.07308]
[1778442172009,38.02,81425.59,4.3,0.01859,2e-05,3.07308]
[1778442172444,38.02,81425.59,4.3,0.01859,2e-05,3.07308]
[1778442172452,38.02,81425.59,4.3,0.01859,2e-05,3.07308]
[1778442172945,38.02,81425.49,4.3,0.01858,2e-05,3.0722]
[1778442172954,38.02,81425.49,4.3,0.01858,2e-05,3.0722]
[1778442173430,38.02,81425.49,4.3,0.01858,2e-05,3.0722]
[1778442173437,38.02,81425.49,4.3,0.01858,2e-05,3.0722]
[1778442173901,38.01,81425.56,4.3,0.01858,2e-05,3.07176]
[1778442173908,38.01,81425.56,4.3,0.01858,2e-05,3.07176]
[1778442174387,38.01,81425.56,4.3,0.01858,2e-05,3.07176]
[1778442174394,38.01,81425.56,4.3,0.01858,2e-05,3.07176]
[1778442174820,38.01,81425.59,4.3,0.01857,2e-05,3.07122]
[1778442174828,38.01,81425.59,4.3,0.01857,2e-05,3.07122]
[1778442175267,38.01,81425.59,4.3,0.01857,2e-05,3.07122]
[1778442175368,38.01,81425.61,4.3,0.01857,2e-05,3.07066]
[1778442182230,38.0,81425.24,4.3,0.01853,2e-05,3.06573]
[1778442184213,38.0,81425.3,4.3,0.01853,2e-05,3.06531]
[1778442184314,38.0,81425.3,4.3,0.01853,2e-05,3.06475]
[1778442184622,38.0,81425.3,4.3,0.01853,2e-05,3.06475]
[1778442184632,38.0,81425.3,4.3,0.01853,2e-05,3.06475]
[1778442185071,38.0,81425.3,4.3,0.01853,2e-05,3.06475]
[1778442185079,38.0,81425.3,4.3,0.01853,2e-05,3.06475]
[1778442185521,38.0,81425.3,4.3,0.01853,2e-05,3.06475]
[1778442185529,38.0,81425.3,4.3,0.01853,2e-05,3.06475]
[1778442185928,38.0,81425.3,4.3,0.01852,2e-05,3.06415]
[1778442185935,38.0,81425.3,4.3,0.01852,2e-05,3.06415]
[1778442186347,38.0,81425.3,4.3,0.01852,2e-05,3.06415]
[1778442186355,38.0,81425.3,4.3,0.01852,2e-05,3.06415]
[1778442186814,37.99,81425.3,4.3,0.01852,2e-05,3.06355]
[1778442186822,37.99,81425.3,4.3,0.01852,2e-05,3.06355]
[1778442187280,37.99,81425.3,4.3,0.01852,2e-05,3.06355]
[1778442187287,37.99,81425.3,4.3,0.01852,2e-05,3.06355]
[1778442187693,37.99,81425.3,4.3,0.01852,2e-05,3.06295]
[1778442187700,37.99,81425.3,4.3,0.01852,2e-05,3.06295]
[1778442188150,37.99,81425.3,4.3,0.01852,2e-05,3.06295]
[1778442188157,37.99,81425.3,4.3,0.01852,2e-05,3.06295]
[1778442188704,37.99,81425.3,4.3,0.01851,2e-05,3.06235]
[1778442188711,37.99,81425.3,4.3,0.01851,2e-05,3.06235]
[1778442189146,37.99,81425.3,4.3,0.01851,2e-05,3.06235]
[1778442189153,37.99,81425.3,4.3,0.01851,2e-05,3.06235]
[1778442189570,37.99,81425.3,4.3,0.01851,2e-05,3.06235]
[1778442189578,37.99,81425.3,4.3,0.01851,2e-05,3.06235]
[1778442189999,37.99,81425.31,4.3,0.01851,2e-05,3.06178]
[1778442190006,37.99,81425.31,4.3,0.01851,2e-05,3.06178]
[1778442190431,37.99,81425.31,4.3,0.01851,2e-05,3.06178]
[1778442190439,37.99,81425.31,4.3,0.01851,2e-05,3.06178]
[1778442190925,37.99,81425.31,4.3,0.0185,2e-05,3.06118]
[1778442190932,37.99,81425.31,4.3,0.0185,2e-05,3.06118]
[1778442191336,37.99,81425.31,4.3,0.0185,2e-05,3.06118]
[1778442191343,37.99,81425.31,4.3,0.0185,2e-05,3.06118]
[1778442191847,37.99,81425.31,4.3,0.0185,2e-05,3.06059]
[1778442191854,37.99,81425.31,4.3,0.0185,2e-05,3.06059]
[1778442192303,37.99,81425.31,4.3,0.0185,2e-05,3.06059]
[1778442192310,37.99,81425.31,4.3,0.0185,2e-05,3.06059]
[1778442192739,37.98,81425.31,4.3,0.01849,2e-05,3.05999]
[1778442192746,37.98,81425.31,4.3,0.01849,2e-05,3.05999]
[1778442193280,37.98,81425.31,4.3,0.01849,2e-05,3.05999]
[1778442193288,37.98,81425.31,4.3,0.01849,2e-05,3.05999]
[1778442193704,37.98,81425.49,4.3,0.01849,2e-05,3.05986]
[1778442193712,37.98,81425.49,4.3,0.01849,2e-05,3.05986]
[1778442194145,37.98,81425.49,4.3,0.01849,2e-05,3.05986]
[1778442194152,37.98,81425.49,4.3,0.01849,2e-05,3.05986]
[1778442194599,37.98,81425.49,4.3,0.01849,2e-05,3.05986]
[1778442194606,37.98,81425.49,4.3,0.01849,2e-05,3.05986]
[1778442195082,37.98,81425.59,4.3,0.01849,2e-05,3.05952]
[1778442195089,37.98,81425.59,4.3,0.01849,2e-05,3.05952]
[1778442195549,37.98,81425.59,4.3,0.01849,2e-05,3.05952]
[1778442195556,37.98,81425.59,4.3,0.01849,2e-05,3.05952]
[1778442195994,37.98,81425.78,4.3,0.01849,2e-05,3.05941]
[1778442196003,37.98,81425.78,4.3,0.01849,2e-05,3.05941]
[1778442196444,37.98,81425.78,4.3,0.01849,2e-05,3.05941]
[1778442196453,37.98,81425.78,4.3,0.01849,2e-05,3.05941]
[1778442196880,37.98,81425.78,4.3,0.01849,2e-05,3.05882]
[1778442196888,37.98,81425.78,4.3,0.01849,2e-05,3.05882]
[1778442197338,37.98,81425.78,4.3,0.01849,2e-05,3.05882]
[1778442197345,37.98,81425.78,4.3,0.01849,2e-05,3.05882]
[1778442197793,37.98,81425.79,4.3,0.01848,2e-05,3.05825]
[1778442197800,37.98,81425.79,4.3,0.01848,2e-05,3.05825]
[1778442198255,37.98,81425.79,4.3,0.01848,2e-05,3.05825]
[1778442198263,37.98,81425.79,4.3,0.01848,2e-05,3.05825]
[1778442198681,37.97,81426.02,4.3,0.01848,2e-05,3.05824]
[1778442198688,37.97,81426.02,4.3,0.01848,2e-05,3.05824]
[1778442199155,37.97,81426.02,4.3,0.01848,2e-05,3.05824]
[1778442199163,37.97,81426.02,4.3,0.01848,2e-05,3.05824]
[1778442199581,37.97,81426.02,4.3,0.01848,2e-05,3.05824]
[1778442199588,37.97,81426.02,4.3,0.01848,2e-05,3.05824]
[1778442199997,37.97,81426.02,4.3,0.01848,2e-05,3.05766]
[1778442200007,37.97,81426.02,4.3,0.01848,2e-05,3.05766]
[1778442200422,37.97,81426.02,4.3,0.01848,2e-05,3.05766]
[1778442200429,37.97,81426.02,4.3,0.01848,2e-05,3.05766]
[1778442200857,37.97,81426.05,4.3,0.01847,2e-05,3.05715]
[1778442200865,37.97,81426.05,4.3,0.01847,2e-05,3.05715]
[1778442201266,37.97,81426.05,4.3,0.01847,2e-05,3.05715]
[1778442201273,37.97,81426.05,4.3,0.01847,2e-05,3.05715]
[1778442201685,37.97,81426.09,4.3,0.01847,2e-05,3.05666]
[1778442201692,37.97,81426.09,4.3,0.01847,2e-05,3.05666]
[1778442202093,37.97,81426.09,4.3,0.01847,2e-05,3.05666]
[1778442202100,37.97,81426.09,4.3,0.01847,2e-05,3.05666]
[1778442202583,37.97,81426.09,4.3,0.01847,2e-05,3.05666]
[1778442202590,37.97,81426.09,4.3,0.01847,2e-05,3.05666]
[1778442202998,37.97,81426.16,4.3,0.01847,2e-05,3.05625]
[1778442203006,37.97,81426.16,4.3,0.01847,2e-05,3.05625]
[1778442203411,37.97,81426.16,4.3,0.01847,2e-05,3.05625]
[1778442203419,37.97,81426.16,4.3,0.01847,2e-05,3.05625]
[1778442203871,37.97,81426.2,4.3,0.01846,2e-05,3.05577]
[1778442203878,37.97,81426.2,4.3,0.01846,2e-05,3.05577]
[1778442204313,37.97,81426.2,4.3,0.01846,2e-05,3.05577]
[1778442204321,37.97,81426.2,4.3,0.01846,2e-05,3.05577]
[1778442204745,37.96,81426.2,4.3,0.01846,2e-05,3.05519]
[1778442204753,37.96,81426.2,4.3,0.01846,2e-05,3.05519]
[1778442205194,37.96,81426.2,4.3,0.01846,2e-05,3.05519]
[1778442205201,37.96,81426.2,4.3,0.01846,2e-05,3.05519]
[1778442205694,37.96,81426.2,4.3,0.01846,2e-05,3.05461]
[1778442205702,37.96,81426.2,4.3,0.01846,2e-05,3.05461]
[1778442206125,37.96,81426.2,4.3,0.01846,2e-05,3.05461]
[1778442206133,37.96,81426.2,4.3,0.01846,2e-05,3.05461]
[1778442206239,37.96,81426.2,4.3,0.01846,2e-05,3.05461]
[1778442206400,37.96,81427.5,4.3,0.01847,2e-05,3.05731]
[1778442211435,37.95,81425.8,4.3,0.01841,2e-05,3.04802]
[1778442215571,37.95,81422.75,4.3,0.01835,2e-05,3.03878]
[1778442215625,37.95,81422.8,4.3,0.01834,2e-05,3.0384]
[1778442216013,37.95,81422.8,4.3,0.01834,2e-05,3.0384]
[1778442216020,37.95,81422.8,4.3,0.01834,2e-05,3.0384]
[1778442216454,37.95,81422.8,4.3,0.01834,2e-05,3.0384]
[1778442216461,37.95,81422.8,4.3,0.01834,2e-05,3.0384]
[1778442216944,37.95,81422.92,4.3,0.01834,2e-05,3.03815]
[1778442216951,37.95,81422.92,4.3,0.01834,2e-05,3.03815]
[1778442217372,37.95,81422.92,4.3,0.01834,2e-05,3.03815]
[1778442217383,37.95,81422.92,4.3,0.01834,2e-05,3.03815]
[1778442217812,37.94,81419.63,4.3,0.01828,2e-05,3.02934]
[1778442217819,37.94,81419.63,4.3,0.01828,2e-05,3.02934]
[1778442218265,37.94,81419.63,4.3,0.01828,2e-05,3.02934]
[1778442218275,37.94,81419.63,4.3,0.01828,2e-05,3.02934]
[1778442218681,37.94,81415.15,4.3,0.0182,2e-05,3.01759]
[1778442218693,37.94,81415.15,4.3,0.0182,2e-05,3.01759]
[1778442219129,37.94,81415.15,4.3,0.0182,2e-05,3.01759]
[1778442219137,37.94,81415.15,4.3,0.0182,2e-05,3.01759]
[1778442219560,37.94,81415.15,4.3,0.0182,2e-05,3.01759]
[1778442219567,37.94,81415.15,4.3,0.0182,2e-05,3.01759]
[1778442220027,37.94,81414.04,4.3,0.01818,2e-05,3.0143]
[1778442220034,37.94,81414.04,4.3,0.01818,2e-05,3.0143]
[1778442220454,37.94,81414.04,4.3,0.01818,2e-05,3.0143]
[1778442220462,37.94,81414.04,4.3,0.01818,2e-05,3.0143]
[1778442220871,37.94,81416.01,4.3,0.01821,2e-05,3.01872]
[1778442220878,37.94,81416.01,4.3,0.01821,2e-05,3.01872]
[1778442221340,37.94,81416.01,4.3,0.01821,2e-05,3.01872]
[1778442221348,37.94,81416.01,4.3,0.01821,2e-05,3.01872]
[1778442221818,37.94,81416.05,4.3,0.0182,2e-05,3.0183]
[1778442221826,37.94,81416.05,4.3,0.0182,2e-05,3.0183]
[1778442222281,37.94,81416.05,4.3,0.0182,2e-05,3.0183]
[1778442222289,37.94,81416.05,4.3,0.0182,2e-05,3.0183]
[1778442222688,37.94,81416.09,4.3,0.0182,2e-05,3.01788]
[1778442222706,37.94,81416.09,4.3,0.0182,2e-05,3.01788]
[1778442223112,37.94,81416.09,4.3,0.0182,2e-05,3.01788]
[1778442223120,37.94,81416.09,4.3,0.0182,2e-05,3.01788]
[1778442223522,37.94,81416.09,4.3,0.0182,2e-05,3.01788]
[1778442223530,37.94,81416.09,4.3,0.0182,2e-05,3.01788]
[1778442223940,37.94,81416.0,4.3,0.0182,2e-05,3.01714]
[1778442223957,37.94,81416.0,4.3,0.0182,2e-05,3.01714]
[1778442224387,37.94,81416.0,4.3,0.0182,2e-05,3.01714]
[1778442224395,37.94,81416.0,4.3,0.0182,2e-05,3.01714]
[1778442224851,37.93,81415.64,4.3,0.01819,2e-05,3.01571]
[1778442224858,37.93,81415.64,4.3,0.01819,2e-05,3.01571]
[1778442225282,37.93,81415.64,4.3,0.01819,2e-05,3.01571]
[1778442225289,37.93,81415.64,4.3,0.01819,2e-05,3.01571]
[1778442225740,37.93,81413.31,4.3,0.01814,2e-05,3.00937]
[1778442225747,37.93,81413.31,4.3,0.01814,2e-05,3.00937]
[1778442226205,37.93,81413.31,4.3,0.01814,2e-05,3.00937]
[1778442226212,37.93,81413.31,4.3,0.01814,2e-05,3.00937]
[1778442226615,37.93,81413.31,4.3,0.01814,2e-05,3.00937]
[1778442226624,37.93,81413.31,4.3,0.01814,2e-05,3.00937]
[1778442227056,37.93,81412.97,4.3,0.01813,2e-05,3.00801]
[1778442227065,37.93,81412.97,4.3,0.01813,2e-05,3.00801]
[1778442227515,37.93,81412.97,4.3,0.01813,2e-05,3.00801]
[1778442227523,37.93,81412.97,4.3,0.01813,2e-05,3.00801]
[1778442227967,37.93,81412.6,4.3,0.01812,2e-05,3.00658]
[1778442227974,37.93,81412.6,4.3,0.01812,2e-05,3.00658]
[1778442228381,37.93,81412.6,4.3,0.01812,2e-05,3.00658]
[1778442228388,37.93,81412.6,4.3,0.01812,2e-05,3.00658]
[1778442228821,37.93,81413.77,4.3,0.01814,2e-05,3.00899]
[1778442228829,37.93,81413.77,4.3,0.01814,2e-05,3.00899]
[1778442229251,37.93,81413.77,4.3,0.01814,2e-05,3.00899]
[1778442229259,37.93,81413.77,4.3,0.01814,2e-05,3.00899]
[1778442229695,37.93,81416.41,4.3,0.01818,2e-05,3.01507]
[1778442229702,37.93,81416.41,4.3,0.01818,2e-05,3.01507]
[1778442230155,37.93,81416.41,4.3,0.01818,2e-05,3.01507]
[1778442230162,37.93,81416.41,4.3,0.01818,2e-05,3.01507]
[1778442230574,37.93,81416.41,4.3,0.01818,2e-05,3.01507]
[1778442230582,37.93,81416.41,4.3,0.01818,2e-05,3.01507]
[1778442230577,37.92,81416.38,4.3,0.01818,2e-05,3.01446]
[1778442231032,37.92,81416.38,4.3,0.01818,2e-05,3.01446]
[1778442231039,37.92,81416.38,4.3,0.01818,2e-05,3.01446]
[1778442231445,37.92,81416.38,4.3,0.01818,2e-05,3.01446]
[1778442231452,37.92,81416.38,4.3,0.01818,2e-05,3.01446]
[1778442231546,37.92,81416.38,4.3,0.01817,2e-05,3.01393]
[1778442231904,37.92,81416.38,4.3,0.01817,2e-05,3.01393]
[1778442231911,37.92,81416.38,4.3,0.01817,2e-05,3.01393]
[1778442232330,37.92,81416.38,4.3,0.01817,2e-05,3.01393]
[1778442232337,37.92,81416.38,4.3,0.01817,2e-05,3.01393]
[1778442232739,37.92,81416.38,4.3,0.01817,2e-05,3.01341]
[1778442232746,37.92,81416.38,4.3,0.01817,2e-05,3.01341]
[1778442233181,37.92,81416.38,4.3,0.01817,2e-05,3.01341]
[1778442233188,37.92,81416.38,4.3,0.01817,2e-05,3.01341]
[1778442233614,37.92,81416.38,4.3,0.01817,2e-05,3.01341]
[1778442233620,37.92,81416.38,4.3,0.01817,2e-05,3.01341]
[1778442234033,37.92,81416.38,4.3,0.01817,2e-05,3.01288]
[1778442234042,37.92,81416.38,4.3,0.01817,2e-05,3.01288]
[1778442234454,37.92,81416.38,4.3,0.01817,2e-05,3.01288]
[1778442234462,37.92,81416.38,4.3,0.01817,2e-05,3.01288]
[1778442234901,37.92,81416.34,4.3,0.01816,2e-05,3.01225]
[1778442234909,37.92,81416.34,4.3,0.01816,2e-05,3.01225]
[1778442235338,37.92,81416.34,4.3,0.01816,2e-05,3.01225]
[1778442235345,37.92,81416.34,4.3,0.01816,2e-05,3.01225]
[1778442235790,37.92,81416.34,4.3,0.01816,2e-05,3.01172]
[1778442235797,37.92,81416.34,4.3,0.01816,2e-05,3.01172]
[1778442236313,37.92,81416.34,4.3,0.01816,2e-05,3.01172]
[1778442236320,37.92,81416.34,4.3,0.01816,2e-05,3.01172]
[1778442236751,37.92,81416.63,4.3,0.01816,2e-05,3.01192]
[1778442236758,37.92,81416.63,4.3,0.01816,2e-05,3.01192]
[1778442237165,37.92,81416.63,4.3,0.01816,2e-05,3.01192]
[1778442237173,37.92,81416.63,4.3,0.01816,2e-05,3.01192]
[1778442237617,37.92,81416.63,4.3,0.01816,2e-05,3.01192]
[1778442237676,37.91,81416.31,4.3,0.01815,2e-05,3.01059]
[1778442243659,37.91,81416.09,4.3,0.01812,2e-05,3.0071]
[1778442246837,37.9,81416.2,4.3,0.01812,2e-05,3.00688]
[1778442247274,37.9,81416.2,4.3,0.01812,2e-05,3.00688]
[1778442247281,37.9,81416.2,4.3,0.01812,2e-05,3.00688]
[1778442247361,37.9,81415.91,4.3,0.01811,2e-05,3.00469]
[1778442247735,37.9,81415.91,4.3,0.01811,2e-05,3.00469]
[1778442247742,37.9,81415.91,4.3,0.01811,2e-05,3.00469]
[1778442248194,37.9,81415.91,4.3,0.01811,2e-05,3.00469]
[1778442248201,37.9,81415.91,4.3,0.01811,2e-05,3.00469]
[1778442248661,37.9,81415.91,4.3,0.01811,2e-05,3.00469]
[1778442248669,37.9,81418.09,4.3,0.01814,2e-05,3.0096]
[1778442249123,37.9,81418.09,4.3,0.01814,2e-05,3.0096]
[1778442249130,37.9,81418.09,4.3,0.01814,2e-05,3.0096]
[1778442249589,37.9,81418.09,4.3,0.01814,2e-05,3.0096]
[1778442249597,37.9,81418.09,4.3,0.01814,2e-05,3.0096]
[1778442250016,37.9,81418.09,4.3,0.01814,2e-05,3.00907]
[1778442250022,37.9,81418.09,4.3,0.01814,2e-05,3.00907]
[1778442250023,37.9,81418.09,4.3,0.01814,2e-05,3.00907]
[1778442250473,37.9,81418.09,4.3,0.01814,2e-05,3.00907]
[1778442250481,37.9,81418.09,4.3,0.01814,2e-05,3.00907]
[1778442250954,37.9,81418.09,4.3,0.01813,2e-05,3.00854]
[1778442250962,37.9,81418.09,4.3,0.01813,2e-05,3.00854]
[1778442251395,37.9,81418.09,4.3,0.01813,2e-05,3.00854]
[1778442251403,37.9,81418.09,4.3,0.01813,2e-05,3.00854]
[1778442251861,37.89,81418.09,4.3,0.01813,2e-05,3.008]
[1778442251869,37.89,81418.09,4.3,0.01813,2e-05,3.008]
[1778442252280,37.89,81418.09,4.3,0.01813,2e-05,3.008]
[1778442252286,37.89,81418.09,4.3,0.01813,2e-05,3.008]
[1778442252718,37.89,81418.4,4.3,0.01813,2e-05,3.00824]
[1778442252727,37.89,81418.4,4.3,0.01813,2e-05,3.00824]
[1778442253135,37.89,81418.4,4.3,0.01813,2e-05,3.00824]
[1778442253143,37.89,81418.4,4.3,0.01813,2e-05,3.00824]
[1778442253548,37.89,81418.4,4.3,0.01813,2e-05,3.00824]
[1778442253555,37.89,81418.4,4.3,0.01813,2e-05,3.00824]
[1778442253996,37.89,81418.41,4.3,0.01813,2e-05,3.00773]
[1778442254003,37.89,81418.41,4.3,0.01813,2e-05,3.00773]
[1778442254424,37.89,81418.41,4.3,0.01813,2e-05,3.00773]
[1778442254432,37.89,81418.41,4.3,0.01813,2e-05,3.00773]
[1778442254846,37.89,81418.45,4.3,0.01813,2e-05,3.0073]
[1778442254853,37.89,81418.45,4.3,0.01813,2e-05,3.0073]
[1778442255258,37.89,81418.45,4.3,0.01813,2e-05,3.0073]
[1778442255266,37.89,81418.45,4.3,0.01813,2e-05,3.0073]
[1778442255697,37.89,81418.45,4.3,0.01812,2e-05,3.00677]
[1778442255705,37.89,81418.45,4.3,0.01812,2e-05,3.00677]
[1778442256151,37.89,81418.45,4.3,0.01812,2e-05,3.00677]
[1778442256158,37.89,81418.45,4.3,0.01812,2e-05,3.00677]
[1778442256603,37.89,81418.45,4.3,0.01812,2e-05,3.00677]
[1778442256611,37.89,81418.45,4.3,0.01812,2e-05,3.00677]
[1778442257042,37.89,81418.45,4.3,0.01812,2e-05,3.00624]
[1778442257050,37.89,81418.45,4.3,0.01812,2e-05,3.00624]
[1778442257466,37.89,81418.45,4.3,0.01812,2e-05,3.00624]
[1778442257475,37.89,81418.45,4.3,0.01812,2e-05,3.00624]
[1778442257922,37.89,81418.23,4.3,0.01811,2e-05,3.00516]
[1778442257928,37.89,81418.23,4.3,0.01811,2e-05,3.00516]
[1778442258368,37.89,81418.23,4.3,0.01811,2e-05,3.00516]
[1778442258375,37.89,81418.23,4.3,0.01811,2e-05,3.00516]
[1778442258797,37.88,81418.56,4.3,0.01811,2e-05,3.00545]
[1778442258804,37.88,81418.56,4.3,0.01811,2e-05,3.00545]
[1778442259233,37.88,81418.56,4.3,0.01811,2e-05,3.00545]
[1778442259241,37.88,81418.56,4.3,0.01811,2e-05,3.00545]
[1778442259694,37.88,81419.93,4.3,0.01813,2e-05,3.00833]
[1778442259701,37.88,81419.93,4.3,0.01813,2e-05,3.00833]
[1778442260134,37.88,81419.93,4.3,0.01813,2e-05,3.00833]
[1778442260141,37.88,81419.93,4.3,0.01813,2e-05,3.00833]
[1778442260570,37.88,81419.93,4.3,0.01813,2e-05,3.00833]
[1778442260577,37.88,81419.93,4.3,0.01813,2e-05,3.00833]
[1778442261034,37.88,81420.26,4.3,0.01813,2e-05,3.00862]
[1778442261041,37.88,81420.26,4.3,0.01813,2e-05,3.00862]
[1778442261507,37.88,81420.26,4.3,0.01813,2e-05,3.00862]
[1778442261516,37.88,81420.26,4.3,0.01813,2e-05,3.00862]
[1778442261944,37.88,81420.43,4.3,0.01813,2e-05,3.00851]
[1778442261951,37.88,81420.43,4.3,0.01813,2e-05,3.00851]
[1778442262373,37.88,81420.43,4.3,0.01813,2e-05,3.00851]
[1778442262380,37.88,81420.43,4.3,0.01813,2e-05,3.00851]
[1778442262825,37.88,81420.6,4.3,0.01813,2e-05,3.00839]
[1778442262832,37.88,81420.6,4.3,0.01813,2e-05,3.00839]
[1778442263273,37.88,81420.6,4.3,0.01813,2e-05,3.00839]
[1778442263281,37.88,81420.6,4.3,0.01813,2e-05,3.00839]
[1778442263710,37.88,81420.79,4.3,0.01813,2e-05,3.00833]
[1778442263716,37.88,81420.79,4.3,0.01813,2e-05,3.00833]
[1778442264141,37.88,81420.79,4.3,0.01813,2e-05,3.00833]
[1778442264149,37.88,81420.79,4.3,0.01813,2e-05,3.00833]
[1778442264562,37.88,81420.79,4.3,0.01813,2e-05,3.00833]
[1778442264570,37.88,81420.79,4.3,0.01813,2e-05,3.00833]
[1778442264979,37.87,81420.9,4.3,0.01813,2e-05,3.00807]
[1778442264988,37.87,81420.9,4.3,0.01813,2e-05,3.00807]
[1778442265445,37.87,81420.9,4.3,0.01813,2e-05,3.00807]
[1778442265452,37.87,81420.9,4.3,0.01813,2e-05,3.00807]
[1778442265865,37.87,81420.75,4.3,0.01812,2e-05,3.00715]
[1778442265872,37.87,81420.75,4.3,0.01812,2e-05,3.00715]
[1778442266279,37.87,81420.75,4.3,0.01812,2e-05,3.00715]
[1778442266285,37.87,81420.75,4.3,0.01812,2e-05,3.00715]
[1778442266706,37.87,81420.73,4.3,0.01812,2e-05,3.00657]
[1778442266714,37.87,81420.73,4.3,0.01812,2e-05,3.00657]
[1778442267150,37.87,81420.73,4.3,0.01812,2e-05,3.00657]
[1778442267160,37.87,81420.73,4.3,0.01812,2e-05,3.00657]
[1778442267588,37.87,81420.73,4.3,0.01812,2e-05,3.00657]
[1778442267595,37.87,81420.73,4.3,0.01812,2e-05,3.00657]
[1778442268046,37.87,81420.54,4.3,0.01811,2e-05,3.00556]
[1778442268053,37.87,81420.54,4.3,0.01811,2e-05,3.00556]
[1778442268512,37.87,81420.54,4.3,0.01811,2e-05,3.00556]
[1778442268518,37.87,81420.54,4.3,0.01811,2e-05,3.00556]
[1778442268871,37.87,81420.54,4.3,0.01811,2e-05,3.00503]
[1778442270850,37.87,81420.93,4.3,0.01811,2e-05,3.00497]
[1778442275885,37.86,81420.82,4.3,0.01808,2e-05,2.99997]
[1778442277952,37.86,81420.89,4.3,0.01807,2e-05,2.99965]
[1778442278364,37.86,81420.89,4.3,0.01807,2e-05,2.99965]
[1778442278371,37.86,81420.89,4.3,0.01807,2e-05,2.99965]
[1778442278465,37.85,81420.97,4.3,0.01807,2e-05,2.99888]
[1778442278817,37.85,81420.97,4.3,0.01807,2e-05,2.99888]
[1778442278825,37.85,81420.97,4.3,0.01807,2e-05,2.99888]
[1778442279280,37.85,81420.97,4.3,0.01807,2e-05,2.99888]
[1778442279288,37.85,81420.97,4.3,0.01807,2e-05,2.99888]
[1778442279692,37.85,81420.97,4.3,0.01807,2e-05,2.99888]
[1778442279704,37.85,81421.0,4.3,0.01807,2e-05,2.99847]
[1778442280165,37.85,81421.0,4.3,0.01807,2e-05,2.99847]
[1778442280175,37.85,81421.0,4.3,0.01807,2e-05,2.99847]
[1778442280574,37.85,81421.0,4.3,0.01807,2e-05,2.99847]
[1778442280581,37.85,81421.0,4.3,0.01807,2e-05,2.99847]
[1778442281037,37.85,81421.02,4.3,0.01806,2e-05,2.998]
[1778442281045,37.85,81421.02,4.3,0.01806,2e-05,2.998]
[1778442281498,37.85,81421.02,4.3,0.01806,2e-05,2.998]
[1778442281505,37.85,81421.02,4.3,0.01806,2e-05,2.998]
[1778442281936,37.85,81421.02,4.3,0.01806,2e-05,2.99748]
[1778442281943,37.85,81421.02,4.3,0.01806,2e-05,2.99748]
[1778442282387,37.85,81421.02,4.3,0.01806,2e-05,2.99748]
[1778442282394,37.85,81421.02,4.3,0.01806,2e-05,2.99748]
[1778442282844,37.85,81421.1,4.3,0.01806,2e-05,2.99716]
[1778442282852,37.85,81421.1,4.3,0.01806,2e-05,2.99716]
[1778442283296,37.85,81421.1,4.3,0.01806,2e-05,2.99716]
[1778442283303,37.85,81421.1,4.3,0.01806,2e-05,2.99716]
[1778442283742,37.85,81421.18,4.3,0.01805,2e-05,2.99684]
[1778442283749,37.85,81421.18,4.3,0.01805,2e-05,2.99684]
[1778442284179,37.85,81421.18,4.3,0.01805,2e-05,2.99684]
[1778442284187,37.85,81421.18,4.3,0.01805,2e-05,2.99684]
[1778442284623,37.85,81421.18,4.3,0.01805,2e-05,2.99684]
[1778442284632,37.85,81421.18,4.3,0.01805,2e-05,2.99684]
[1778442285053,37.85,81420.03,4.3,0.01803,2e-05,2.99345]
[1778442285060,37.85,81420.03,4.3,0.01803,2e-05,2.99345]
[1778442285546,37.85,81420.03,4.3,0.01803,2e-05,2.99345]
[1778442285553,37.85,81420.03,4.3,0.01803,2e-05,2.99345]
[1778442285959,37.84,81420.81,4.3,0.01804,2e-05,2.99488]
[1778442285966,37.84,81420.81,4.3,0.01804,2e-05,2.99488]
[1778442286382,37.84,81420.81,4.3,0.01804,2e-05,2.99488]
[1778442286389,37.84,81420.81,4.3,0.01804,2e-05,2.99488]
[1778442286824,37.84,81420.63,4.3,0.01803,2e-05,2.99392]
[1778442286831,37.84,81420.63,4.3,0.01803,2e-05,2.99392]
[1778442287274,37.84,81420.63,4.3,0.01803,2e-05,2.99392]
[1778442287282,37.84,81420.63,4.3,0.01803,2e-05,2.99392]
[1778442287696,37.84,81420.63,4.3,0.01803,2e-05,2.99392]
[1778442287703,37.84,81420.06,4.3,0.01802,2e-05,2.99198]
[1778442288112,37.84,81420.06,4.3,0.01802,2e-05,2.99198]
[1778442288120,37.84,81420.06,4.3,0.01802,2e-05,2.99198]
[1778442288625,37.84,81420.06,4.3,0.01802,2e-05,2.99198]
[1778442288632,37.84,81420.06,4.3,0.01802,2e-05,2.99198]
[1778442289054,37.84,81419.43,4.3,0.01801,2e-05,2.9899]
[1778442289062,37.84,81419.43,4.3,0.01801,2e-05,2.9899]
[1778442289663,37.84,81419.43,4.3,0.01801,2e-05,2.9899]
[1778442289670,37.84,81419.43,4.3,0.01801,2e-05,2.9899]
[1778442290112,37.84,81419.43,4.3,0.018,2e-05,2.98939]
[1778442290119,37.84,81419.43,4.3,0.018,2e-05,2.98939]
[1778442290658,37.84,81419.43,4.3,0.018,2e-05,2.98939]
[1778442290666,37.84,81419.43,4.3,0.018,2e-05,2.98939]
[1778442291115,37.84,81419.43,4.3,0.018,2e-05,2.98889]
[1778442291122,37.84,81419.43,4.3,0.018,2e-05,2.98889]
[1778442291586,37.84,81419.43,4.3,0.018,2e-05,2.98889]
[1778442291593,37.84,81419.43,4.3,0.018,2e-05,2.98889]
[1778442291995,37.84,81419.43,4.3,0.01799,2e-05,2.98838]
[1778442292004,37.84,81419.43,4.3,0.01799,2e-05,2.98838]
[1778442292443,37.84,81419.43,4.3,0.01799,2e-05,2.98838]
[1778442292454,37.84,81419.43,4.3,0.01799,2e-05,2.98838]
[1778442292872,37.83,81419.43,4.3,0.01799,2e-05,2.98788]
[1778442292880,37.83,81419.43,4.3,0.01799,2e-05,2.98788]
[1778442293387,37.83,81419.43,4.3,0.01799,2e-05,2.98788]
[1778442293394,37.83,81419.43,4.3,0.01799,2e-05,2.98788]
[1778442293805,37.83,81419.43,4.3,0.01799,2e-05,2.98738]
[1778442293812,37.83,81419.43,4.3,0.01799,2e-05,2.98738]
[1778442294229,37.83,81419.43,4.3,0.01799,2e-05,2.98738]
[1778442294236,37.83,81419.43,4.3,0.01799,2e-05,2.98738]
[1778442294705,37.83,81419.43,4.3,0.01799,2e-05,2.98738]
[1778442294712,37.83,81419.43,4.3,0.01798,2e-05,2.98687]
[1778442295117,37.83,81419.43,4.3,0.01798,2e-05,2.98687]
[1778442295124,37.83,81419.43,4.3,0.01798,2e-05,2.98687]
[1778442295672,37.83,81419.43,4.3,0.01798,2e-05,2.98687]
[1778442295678,37.83,81419.43,4.3,0.01798,2e-05,2.98687]
[1778442296118,37.83,81419.43,4.3,0.01798,2e-05,2.98637]
[1778442296124,37.83,81419.43,4.3,0.01798,2e-05,2.98637]
[1778442296541,37.83,81419.43,4.3,0.01798,2e-05,2.98637]
[1778442296549,37.83,81419.43,4.3,0.01798,2e-05,2.98637]
[1778442297015,37.83,81419.43,4.3,0.01798,2e-05,2.98587]
[1778442297022,37.83,81419.43,4.3,0.01798,2e-05,2.98587]
[1778442297454,37.83,81419.43,4.3,0.01798,2e-05,2.98587]
[1778442297462,37.83,81419.43,4.3,0.01798,2e-05,2.98587]
[1778442297926,37.83,81419.22,4.3,0.01797,2e-05,2.98485]
[1778442297934,37.83,81419.22,4.3,0.01797,2e-05,2.98485]
[1778442298385,37.83,81419.22,4.3,0.01797,2e-05,2.98485]
[1778442298392,37.83,81419.22,4.3,0.01797,2e-05,2.98485]
[1778442298801,37.83,81419.62,4.3,0.01797,2e-05,2.98535]
[1778442298809,37.83,81419.62,4.3,0.01797,2e-05,2.98535]
[1778442299227,37.83,81419.62,4.3,0.01797,2e-05,2.98535]
[1778442299234,37.83,81419.62,4.3,0.01797,2e-05,2.98535]
[1778442299668,37.83,81419.62,4.3,0.01797,2e-05,2.98535]
[1778442299676,37.83,81419.62,4.3,0.01797,2e-05,2.98535]
[1778442300014,37.82,81418.87,4.3,0.01796,2e-05,2.98298]
[1778442300055,37.82,81419.64,4.3,0.01797,2e-05,2.9844]
[1778442307104,37.81,81418.65,4.3,0.01793,2e-05,2.97874]
[1778442308962,37.81,81419.0,4.3,0.01793,2e-05,2.97915]
[1778442309395,37.81,81419.0,4.3,0.01793,2e-05,2.97915]
[1778442309403,37.81,81419.0,4.3,0.01793,2e-05,2.97915]
[1778442309497,37.81,81418.65,4.3,0.01792,2e-05,2.97783]
[1778442309903,37.81,81418.65,4.3,0.01792,2e-05,2.97783]
[1778442309911,37.81,81418.65,4.3,0.01792,2e-05,2.97783]
[1778442310387,37.81,81418.65,4.3,0.01792,2e-05,2.97783]
[1778442310395,37.81,81418.65,4.3,0.01792,2e-05,2.97783]
[1778442310829,37.81,81418.65,4.3,0.01792,2e-05,2.97734]
[1778442310836,37.81,81418.65,4.3,0.01792,2e-05,2.97734]
[1778442311265,37.81,81418.65,4.3,0.01792,2e-05,2.97734]
[1778442311272,37.81,81418.65,4.3,0.01792,2e-05,2.97734]
[1778442311740,37.81,81418.65,4.3,0.01791,2e-05,2.97685]
[1778442311748,37.81,81418.65,4.3,0.01791,2e-05,2.97685]
[1778442312208,37.81,81418.65,4.3,0.01791,2e-05,2.97685]
[1778442312216,37.81,81418.65,4.3,0.01791,2e-05,2.97685]
[1778442312628,37.81,81418.65,4.3,0.01791,2e-05,2.97685]
[1778442312636,37.81,81418.65,4.3,0.01791,2e-05,2.97685]
[1778442313053,37.81,81418.61,4.3,0.01791,2e-05,2.97627]
[1778442313061,37.81,81418.61,4.3,0.01791,2e-05,2.97627]
[1778442313513,37.81,81418.61,4.3,0.01791,2e-05,2.97627]
[1778442313521,37.81,81418.61,4.3,0.01791,2e-05,2.97627]
[1778442314064,37.81,81418.64,4.3,0.01791,2e-05,2.97586]
[1778442314073,37.81,81418.64,4.3,0.01791,2e-05,2.97586]
[1778442314587,37.81,81418.64,4.3,0.01791,2e-05,2.97586]
[1778442314595,37.81,81418.64,4.3,0.01791,2e-05,2.97586]
[1778442315064,37.8,81418.64,4.3,0.0179,2e-05,2.97537]
[1778442315072,37.8,81418.64,4.3,0.0179,2e-05,2.97537]
[1778442315527,37.8,81418.64,4.3,0.0179,2e-05,2.97537]
[1778442315534,37.8,81418.64,4.3,0.0179,2e-05,2.97537]
[1778442315944,37.8,81418.64,4.3,0.0179,2e-05,2.97489]
[1778442315953,37.8,81418.64,4.3,0.0179,2e-05,2.97489]
[1778442316375,37.8,81418.64,4.3,0.0179,2e-05,2.97489]
[1778442316383,37.8,81418.64,4.3,0.0179,2e-05,2.97489]
[1778442316936,37.8,81418.71,4.3,0.0179,2e-05,2.97458]
[1778442316942,37.8,81418.71,4.3,0.0179,2e-05,2.97458]
[1778442317387,37.8,81418.71,4.3,0.0179,2e-05,2.97458]
[1778442317395,37.8,81418.71,4.3,0.0179,2e-05,2.97458]
[1778442317813,37.8,81418.71,4.3,0.01789,2e-05,2.97409]
[1778442317822,37.8,81418.71,4.3,0.01789,2e-05,2.97409]
[1778442318273,37.8,81418.71,4.3,0.01789,2e-05,2.97409]
[1778442318280,37.8,81418.71,4.3,0.01789,2e-05,2.97409]
[1778442318740,37.8,81418.75,4.3,0.01789,2e-05,2.97371]
[1778442318751,37.8,81418.75,4.3,0.01789,2e-05,2.97371]
[1778442319194,37.8,81418.75,4.3,0.01789,2e-05,2.97371]
[1778442319202,37.8,81418.75,4.3,0.01789,2e-05,2.97371]
[1778442319604,37.8,81418.75,4.3,0.01789,2e-05,2.97371]
[1778442319611,37.8,81418.75,4.3,0.01789,2e-05,2.97371]
[1778442320045,37.8,81418.75,4.3,0.01789,2e-05,2.97323]
[1778442320053,37.8,81418.75,4.3,0.01789,2e-05,2.97323]
[1778442320497,37.8,81418.75,4.3,0.01789,2e-05,2.97323]
[1778442320505,37.8,81418.75,4.3,0.01789,2e-05,2.97323]
[1778442320955,37.8,81418.75,4.3,0.01788,2e-05,2.97274]
[1778442320963,37.8,81418.75,4.3,0.01788,2e-05,2.97274]
[1778442321376,37.8,81418.75,4.3,0.01788,2e-05,2.97274]
[1778442321383,37.8,81418.75,4.3,0.01788,2e-05,2.97274]
[1778442321797,37.79,81418.75,4.3,0.01788,2e-05,2.97226]
[1778442321805,37.79,81418.75,4.3,0.01788,2e-05,2.97226]
[1778442322270,37.79,81418.75,4.3,0.01788,2e-05,2.97226]
[1778442322277,37.79,81418.75,4.3,0.01788,2e-05,2.97226]
[1778442322687,37.79,81418.75,4.3,0.01788,2e-05,2.97226]
[1778442322707,37.79,81418.75,4.3,0.01788,2e-05,2.97226]
[1778442323145,37.79,81419.03,4.3,0.01788,2e-05,2.97248]
[1778442323152,37.79,81419.03,4.3,0.01788,2e-05,2.97248]
[1778442323581,37.79,81419.03,4.3,0.01788,2e-05,2.97248]
[1778442323589,37.79,81419.03,4.3,0.01788,2e-05,2.97248]
[1778442324068,37.79,81419.03,4.3,0.01788,2e-05,2.972]
[1778442324075,37.79,81419.03,4.3,0.01788,2e-05,2.972]
[1778442324599,37.79,81419.03,4.3,0.01788,2e-05,2.972]
[1778442324609,37.79,81419.03,4.3,0.01788,2e-05,2.972]
[1778442325013,37.79,81419.03,4.3,0.01788,2e-05,2.97152]
[1778442325021,37.79,81419.03,4.3,0.01788,2e-05,2.97152]
[1778442325444,37.79,81419.03,4.3,0.01788,2e-05,2.97152]
[1778442325452,37.79,81419.03,4.3,0.01788,2e-05,2.97152]
[1778442325936,37.79,81419.03,4.3,0.01787,2e-05,2.97104]
[1778442325944,37.79,81419.03,4.3,0.01787,2e-05,2.97104]
[1778442326374,37.79,81419.03,4.3,0.01787,2e-05,2.97104]
[1778442326382,37.79,81419.03,4.3,0.01787,2e-05,2.97104]
[1778442326801,37.79,81419.2,4.3,0.01787,2e-05,2.97099]
[1778442326809,37.79,81419.2,4.3,0.01787,2e-05,2.97099]
[1778442327246,37.79,81419.2,4.3,0.01787,2e-05,2.97099]
[1778442327253,37.79,81419.2,4.3,0.01787,2e-05,2.97099]
[1778442327667,37.79,81419.2,4.3,0.01787,2e-05,2.97099]
[1778442327674,37.79,81419.2,4.3,0.01787,2e-05,2.97099]
[1778442328098,37.79,81419.16,4.3,0.01787,2e-05,2.97041]
[1778442328105,37.79,81419.16,4.3,0.01787,2e-05,2.97041]
[1778442328582,37.79,81419.16,4.3,0.01787,2e-05,2.97041]
[1778442328590,37.79,81419.16,4.3,0.01787,2e-05,2.97041]
[1778442329071,37.79,81419.45,4.3,0.01787,2e-05,2.97065]
[1778442329079,37.79,81419.45,4.3,0.01787,2e-05,2.97065]
[1778442329536,37.79,81419.45,4.3,0.01787,2e-05,2.97065]
[1778442329544,37.79,81419.45,4.3,0.01787,2e-05,2.97065]
[1778442329997,37.78,81419.56,4.3,0.01787,2e-05,2.97045]
[1778442330006,37.78,81419.56,4.3,0.01787,2e-05,2.97045]
[1778442330412,37.78,81419.56,4.3,0.01787,2e-05,2.97045]
[1778442330420,37.78,81419.56,4.3,0.01787,2e-05,2.97045]
[1778442330890,37.78,81419.99,4.3,0.01787,2e-05,2.97104]
[1778442330899,37.78,81419.99,4.3,0.01787,2e-05,2.97104]
[1778442331010,37.78,81419.99,4.3,0.01787,2e-05,2.97104]
[1778442331272,37.78,81421.3,4.3,0.01788,2e-05,2.9716]
[1778442336307,37.78,81421.33,4.3,0.01786,2e-05,2.96948]
[1778442340333,37.77,81421.34,4.3,0.01785,2e-05,2.9682]
[1778442340741,37.77,81421.34,4.3,0.01785,2e-05,2.9682]
[1778442340748,37.77,81421.34,4.3,0.01785,2e-05,2.9682]
[1778442340335,37.77,81421.39,4.3,0.01785,2e-05,2.9679]
[1778442341194,37.77,81421.39,4.3,0.01785,2e-05,2.9679]
[1778442341201,37.77,81421.39,4.3,0.01785,2e-05,2.9679]
[1778442341694,37.77,81421.39,4.3,0.01785,2e-05,2.9679]
[1778442341701,37.77,81421.39,4.3,0.01785,2e-05,2.9679]
[1778442342168,37.77,81421.39,4.3,0.01785,2e-05,2.96743]
[1778442342175,37.77,81421.39,4.3,0.01785,2e-05,2.96743]
[1778442342618,37.77,81421.39,4.3,0.01785,2e-05,2.96743]
[1778442342625,37.77,81421.39,4.3,0.01785,2e-05,2.96743]
[1778442343075,37.77,81421.39,4.3,0.01785,2e-05,2.96696]
[1778442343083,37.77,81421.39,4.3,0.01785,2e-05,2.96696]
[1778442343580,37.77,81421.39,4.3,0.01785,2e-05,2.96696]
[1778442343587,37.77,81421.39,4.3,0.01785,2e-05,2.96696]
[1778442344012,37.77,81421.39,4.3,0.01784,2e-05,2.96649]
[1778442344020,37.77,81421.39,4.3,0.01784,2e-05,2.96649]
[1778442344440,37.77,81421.39,4.3,0.01784,2e-05,2.96649]
[1778442344448,37.77,81421.39,4.3,0.01784,2e-05,2.96649]
[1778442344875,37.76,81421.34,4.3,0.01784,2e-05,2.9659]
[1778442344882,37.76,81421.34,4.3,0.01784,2e-05,2.9659]
[1778442345327,37.76,81421.34,4.3,0.01784,2e-05,2.9659]
[1778442345334,37.76,81421.34,4.3,0.01784,2e-05,2.9659]
[1778442345744,37.76,81421.34,4.3,0.01784,2e-05,2.9659]
[1778442345751,37.76,81421.34,4.3,0.01784,2e-05,2.9659]
[1778442346169,37.76,81421.46,4.3,0.01784,2e-05,2.96574]
[1778442346178,37.76,81421.46,4.3,0.01784,2e-05,2.96574]
[1778442346626,37.76,81421.46,4.3,0.01784,2e-05,2.96574]
[1778442346633,37.76,81421.46,4.3,0.01784,2e-05,2.96574]
[1778442347080,37.76,81421.29,4.3,0.01783,2e-05,2.96485]
[1778442347088,37.76,81421.29,4.3,0.01783,2e-05,2.96485]
[1778442347579,37.76,81421.29,4.3,0.01783,2e-05,2.96485]
[1778442347586,37.76,81421.29,4.3,0.01783,2e-05,2.96485]
[1778442348017,37.76,81421.29,4.3,0.01783,2e-05,2.96439]
[1778442348024,37.76,81421.29,4.3,0.01783,2e-05,2.96439]
[1778442348454,37.76,81421.29,4.3,0.01783,2e-05,2.96439]
[1778442348461,37.76,81421.29,4.3,0.01783,2e-05,2.96439]
[1778442348882,37.76,81421.29,4.3,0.01782,2e-05,2.96393]
[1778442348889,37.76,81421.29,4.3,0.01782,2e-05,2.96393]
[1778442349316,37.76,81421.29,4.3,0.01782,2e-05,2.96393]
[1778442349324,37.76,81421.29,4.3,0.01782,2e-05,2.96393]
[1778442349739,37.76,81421.29,4.3,0.01782,2e-05,2.96393]
[1778442349747,37.76,81421.29,4.3,0.01782,2e-05,2.96393]
[1778442350174,37.76,81421.29,4.3,0.01782,2e-05,2.96347]
[1778442350182,37.76,81421.29,4.3,0.01782,2e-05,2.96347]
[1778442350619,37.76,81421.29,4.3,0.01782,2e-05,2.96347]
[1778442350626,37.76,81421.29,4.3,0.01782,2e-05,2.96347]
[1778442351078,37.76,81421.29,4.3,0.01782,2e-05,2.96301]
[1778442351086,37.76,81421.29,4.3,0.01782,2e-05,2.96301]
[1778442351530,37.76,81421.29,4.3,0.01782,2e-05,2.96301]
[1778442351537,37.76,81421.29,4.3,0.01782,2e-05,2.96301]
[1778442352079,37.76,81421.29,4.3,0.01781,2e-05,2.96255]
[1778442352086,37.76,81421.29,4.3,0.01781,2e-05,2.96255]
[1778442352525,37.76,81421.29,4.3,0.01781,2e-05,2.96255]
[1778442352532,37.76,81421.29,4.3,0.01781,2e-05,2.96255]
[1778442352954,37.75,81421.29,4.3,0.01781,2e-05,2.96209]
[1778442352962,37.75,81421.29,4.3,0.01781,2e-05,2.96209]
[1778442353386,37.75,81421.29,4.3,0.01781,2e-05,2.96209]
[1778442353394,37.75,81421.29,4.3,0.01781,2e-05,2.96209]
[1778442353825,37.75,81421.29,4.3,0.01781,2e-05,2.96164]
[1778442353833,37.75,81421.29,4.3,0.01781,2e-05,2.96164]
[1778442354254,37.75,81421.29,4.3,0.01781,2e-05,2.96164]
[1778442354261,37.75,81421.29,4.3,0.01781,2e-05,2.96164]
[1778442354682,37.75,81421.29,4.3,0.01781,2e-05,2.96164]
[1778442354689,37.75,81421.29,4.3,0.01781,2e-05,2.96164]
[1778442355177,37.75,81421.29,4.3,0.01781,2e-05,2.96118]
[1778442355184,37.75,81421.29,4.3,0.01781,2e-05,2.96118]
[1778442355605,37.75,81421.29,4.3,0.01781,2e-05,2.96118]
[1778442355613,37.75,81421.29,4.3,0.01781,2e-05,2.96118]
[1778442356080,37.75,81421.29,4.3,0.0178,2e-05,2.96073]
[1778442356087,37.75,81421.29,4.3,0.0178,2e-05,2.96073]
[1778442356496,37.75,81421.29,4.3,0.0178,2e-05,2.96073]
[1778442356503,37.75,81421.29,4.3,0.0178,2e-05,2.96073]
[1778442357091,37.75,81421.29,4.3,0.0178,2e-05,2.96028]
[1778442357099,37.75,81421.29,4.3,0.0178,2e-05,2.96028]
[1778442357564,37.75,81421.29,4.3,0.0178,2e-05,2.96028]
[1778442357572,37.75,81421.29,4.3,0.0178,2e-05,2.96028]
[1778442358017,37.75,81421.29,4.3,0.0178,2e-05,2.95982]
[1778442358024,37.75,81421.29,4.3,0.0178,2e-05,2.95982]
[1778442358431,37.75,81421.29,4.3,0.0178,2e-05,2.95982]
[1778442358439,37.75,81421.29,4.3,0.0178,2e-05,2.95982]
[1778442358884,37.75,81421.29,4.3,0.01779,2e-05,2.95937]
[1778442358891,37.75,81421.29,4.3,0.01779,2e-05,2.95937]
[1778442359292,37.75,81421.29,4.3,0.01779,2e-05,2.95937]
[1778442359299,37.75,81421.29,4.3,0.01779,2e-05,2.95937]
[1778442359740,37.75,81421.29,4.3,0.01779,2e-05,2.95937]
[1778442359747,37.75,81421.29,4.3,0.01779,2e-05,2.95937]
[1778442360183,37.75,81421.29,4.3,0.01779,2e-05,2.95893]
[1778442360191,37.75,81421.29,4.3,0.01779,2e-05,2.95893]
[1778442360704,37.75,81421.29,4.3,0.01779,2e-05,2.95893]
[1778442360712,37.75,81421.29,4.3,0.01779,2e-05,2.95893]
[1778442361176,37.74,81421.29,4.3,0.01779,2e-05,2.95848]
[1778442361184,37.74,81421.29,4.3,0.01779,2e-05,2.95848]
[1778442361694,37.74,81421.29,4.3,0.01779,2e-05,2.95848]
[1778442361702,37.74,81421.29,4.3,0.01779,2e-05,2.95848]
[1778442362186,37.74,81421.32,4.3,0.01778,2e-05,2.9581]
[1778442362194,37.74,81421.32,4.3,0.01778,2e-05,2.9581]
[1778442362377,37.74,81421.32,4.3,0.01778,2e-05,2.9581]
[1778442362478,37.74,81421.32,4.3,0.01778,2e-05,2.95766]
[1778442368531,37.73,81423.65,4.3,0.0178,2e-05,2.96099]
[1778442371571,37.73,81409.46,4.3,0.01755,2e-05,2.92516]
[1778442371626,37.73,81404.26,4.3,0.01746,2e-05,2.91206]
[1778442372013,37.73,81404.26,4.3,0.01746,2e-05,2.91206]
[1778442372021,37.73,81404.26,4.3,0.01746,2e-05,2.91206]
[1778442372454,37.73,81404.26,4.3,0.01746,2e-05,2.91206]
[1778442372461,37.73,81404.26,4.3,0.01746,2e-05,2.91206]
[1778442372955,37.73,81404.26,4.3,0.01746,2e-05,2.9117]
[1778442372962,37.73,81404.26,4.3,0.01746,2e-05,2.9117]
[1778442373367,37.73,81404.26,4.3,0.01746,2e-05,2.9117]
[1778442373375,37.73,81404.26,4.3,0.01746,2e-05,2.9117]
[1778442373819,37.73,81404.26,4.3,0.01746,2e-05,2.91134]
[1778442373827,37.73,81404.26,4.3,0.01746,2e-05,2.91134]
[1778442374275,37.73,81404.26,4.3,0.01746,2e-05,2.91134]
[1778442374283,37.73,81404.26,4.3,0.01746,2e-05,2.91134]
[1778442374741,37.73,81404.26,4.3,0.01746,2e-05,2.91134]
[1778442374748,37.73,81404.26,4.3,0.01746,2e-05,2.91134]
[1778442375185,37.73,81404.26,4.3,0.01746,2e-05,2.91097]
[1778442375192,37.73,81404.26,4.3,0.01746,2e-05,2.91097]
[1778442375599,37.73,81404.26,4.3,0.01746,2e-05,2.91097]
[1778442375606,37.73,81404.26,4.3,0.01746,2e-05,2.91097]
[1778442376014,37.73,81402.88,4.3,0.01743,2e-05,2.90723]
[1778442376022,37.73,81402.88,4.3,0.01743,2e-05,2.90723]
[1778442376444,37.73,81402.88,4.3,0.01743,2e-05,2.90723]
[1778442376454,37.73,81402.88,4.3,0.01743,2e-05,2.90723]
[1778442376874,37.73,81401.9,4.3,0.01741,2e-05,2.90448]
[1778442376881,37.73,81401.9,4.3,0.01741,2e-05,2.90448]
[1778442377282,37.73,81401.9,4.3,0.01741,2e-05,2.90448]
[1778442377291,37.73,81401.9,4.3,0.01741,2e-05,2.90448]
[1778442377694,37.73,81401.9,4.3,0.01741,2e-05,2.90448]
[1778442377701,37.73,81401.9,4.3,0.01741,2e-05,2.90448]
[1778442378105,37.73,81401.31,4.3,0.0174,2e-05,2.90269]
[1778442378112,37.73,81401.31,4.3,0.0174,2e-05,2.90269]
[1778442378571,37.73,81401.31,4.3,0.0174,2e-05,2.90269]
[1778442378579,37.73,81401.31,4.3,0.0174,2e-05,2.90269]
[1778442379007,37.72,81401.46,4.3,0.0174,2e-05,2.90271]
[1778442379015,37.72,81401.46,4.3,0.0174,2e-05,2.90271]
[1778442379455,37.72,81401.46,4.3,0.0174,2e-05,2.90271]
[1778442379463,37.72,81401.46,4.3,0.0174,2e-05,2.90271]
[1778442379878,37.72,81401.39,4.3,0.0174,2e-05,2.90219]
[1778442379886,37.72,81401.39,4.3,0.0174,2e-05,2.90219]
[1778442380318,37.72,81401.39,4.3,0.0174,2e-05,2.90219]
[1778442380325,37.72,81401.39,4.3,0.0174,2e-05,2.90219]
[1778442380736,37.72,81401.39,4.3,0.0174,2e-05,2.90219]
[1778442380744,37.72,81401.39,4.3,0.0174,2e-05,2.90219]
[1778442381149,37.72,81401.39,4.3,0.01739,2e-05,2.90184]
[1778442381158,37.72,81401.39,4.3,0.01739,2e-05,2.90184]
[1778442381574,37.72,81401.39,4.3,0.01739,2e-05,2.90184]
[1778442381582,37.72,81401.39,4.3,0.01739,2e-05,2.90184]
[1778442382025,37.72,81401.42,4.3,0.01739,2e-05,2.90157]
[1778442382037,37.72,81401.42,4.3,0.01739,2e-05,2.90157]
[1778442382471,37.72,81401.42,4.3,0.01739,2e-05,2.90157]
[1778442382479,37.72,81401.42,4.3,0.01739,2e-05,2.90157]
[1778442382943,37.72,81401.35,4.3,0.01739,2e-05,2.90106]
[1778442382955,37.72,81401.35,4.3,0.01739,2e-05,2.90106]
[1778442383380,37.72,81401.35,4.3,0.01739,2e-05,2.90106]
[1778442383387,37.72,81401.35,4.3,0.01739,2e-05,2.90106]
[1778442383817,37.72,81399.43,4.3,0.01735,2e-05,2.89607]
[1778442383824,37.72,81399.43,4.3,0.01735,2e-05,2.89607]
[1778442384280,37.72,81399.43,4.3,0.01735,2e-05,2.89607]
[1778442384288,37.72,81399.43,4.3,0.01735,2e-05,2.89607]
[1778442384723,37.72,81399.43,4.3,0.01735,2e-05,2.89607]
[1778442384731,37.72,81399.43,4.3,0.01735,2e-05,2.89607]
[1778442385173,37.72,81399.51,4.3,0.01735,2e-05,2.89593]
[1778442385181,37.72,81399.51,4.3,0.01735,2e-05,2.89593]
[1778442385635,37.72,81399.51,4.3,0.01735,2e-05,2.89593]
[1778442385643,37.72,81399.51,4.3,0.01735,2e-05,2.89593]
[1778442386052,37.72,81399.51,4.3,0.01735,2e-05,2.8956]
[1778442386060,37.72,81399.51,4.3,0.01735,2e-05,2.8956]
[1778442386479,37.72,81399.51,4.3,0.01735,2e-05,2.8956]
[1778442386486,37.72,81399.51,4.3,0.01735,2e-05,2.8956]
[1778442386955,37.72,81398.6,4.3,0.01733,2e-05,2.89306]
[1778442386963,37.72,81398.6,4.3,0.01733,2e-05,2.89306]
[1778442387387,37.72,81398.6,4.3,0.01733,2e-05,2.89306]
[1778442387395,37.72,81398.6,4.3,0.01733,2e-05,2.89306]
[1778442387797,37.72,81398.6,4.3,0.01733,2e-05,2.89306]
[1778442387799,37.72,81398.6,4.3,0.01733,2e-05,2.89273]
[1778442387805,37.72,81398.6,4.3,0.01733,2e-05,2.89273]
[1778442388278,37.72,81398.6,4.3,0.01733,2e-05,2.89273]
[1778442388289,37.72,81398.6,4.3,0.01733,2e-05,2.89273]
[1778442388704,37.72,81398.6,4.3,0.01733,2e-05,2.89273]
[1778442388711,37.72,81398.6,4.3,0.01733,2e-05,2.89273]
[1778442388715,37.71,81398.6,4.3,0.01733,2e-05,2.89241]
[1778442389147,37.71,81398.6,4.3,0.01733,2e-05,2.89241]
[1778442389155,37.71,81398.6,4.3,0.01733,2e-05,2.89241]
[1778442389661,37.71,81398.6,4.3,0.01733,2e-05,2.89241]
[1778442389669,37.71,81398.6,4.3,0.01733,2e-05,2.89241]
[1778442390093,37.71,81398.6,4.3,0.01733,2e-05,2.89208]
[1778442390100,37.71,81398.6,4.3,0.01733,2e-05,2.89208]
[1778442390519,37.71,81398.6,4.3,0.01733,2e-05,2.89208]
[1778442390526,37.71,81398.6,4.3,0.01733,2e-05,2.89208]
[1778442390944,37.71,81398.6,4.3,0.01732,2e-05,2.89176]
[1778442390951,37.71,81398.6,4.3,0.01732,2e-05,2.89176]
[1778442391369,37.71,81398.6,4.3,0.01732,2e-05,2.89176]
[1778442391376,37.71,81398.6,4.3,0.01732,2e-05,2.89176]
[1778442391805,37.71,81398.6,4.3,0.01732,2e-05,2.89176]
[1778442391813,37.71,81396.81,4.3,0.01728,2e-05,2.88487]
[1778442392264,37.71,81396.81,4.3,0.01728,2e-05,2.88487]
[1778442392272,37.71,81396.81,4.3,0.01728,2e-05,2.88487]
[1778442392700,37.71,81396.81,4.3,0.01728,2e-05,2.88487]
[1778442392708,37.71,81396.81,4.3,0.01728,2e-05,2.88487]
[1778442393150,37.71,81395.56,4.3,0.01725,2e-05,2.88152]
[1778442393156,37.71,81395.56,4.3,0.01725,2e-05,2.88152]
[1778442393596,37.71,81395.56,4.3,0.01725,2e-05,2.88152]
[1778442393707,37.71,81394.88,4.3,0.01724,2e-05,2.87957]
[1778442398742,37.71,81397.01,4.3,0.01727,2e-05,2.88348]
[1778442403777,37.7,81403.09,4.3,0.01736,2e-05,2.89694]
[1778442407202,37.7,81402.21,4.3,0.01734,2e-05,2.894]
[1778442407603,37.7,81402.21,4.3,0.01734,2e-05,2.894]
[1778442407610,37.7,81402.21,4.3,0.01734,2e-05,2.894]
[1778442407805,37.7,81402.32,4.3,0.01734,2e-05,2.89401]
[1778442408049,37.7,81402.32,4.3,0.01734,2e-05,2.89401]
[1778442408056,37.7,81402.32,4.3,0.01734,2e-05,2.89401]
[1778442408504,37.7,81402.32,4.3,0.01734,2e-05,2.89401]
[1778442408513,37.7,81402.32,4.3,0.01734,2e-05,2.89401]
[1778442408913,37.7,81402.76,4.3,0.01735,2e-05,2.89479]
[1778442408921,37.7,81402.76,4.3,0.01735,2e-05,2.89479]
[1778442409386,37.7,81402.76,4.3,0.01735,2e-05,2.89479]
[1778442409393,37.7,81402.76,4.3,0.01735,2e-05,2.89479]
[1778442409814,37.7,81402.76,4.3,0.01735,2e-05,2.89479]
[1778442409821,37.7,81402.76,4.3,0.01735,2e-05,2.89479]
[1778442409819,37.7,81402.56,4.3,0.01734,2e-05,2.89401]
[1778442410231,37.7,81402.56,4.3,0.01734,2e-05,2.89401]
[1778442410238,37.7,81402.56,4.3,0.01734,2e-05,2.89401]
[1778442410667,37.7,81402.56,4.3,0.01734,2e-05,2.89401]
[1778442410675,37.7,81402.56,4.3,0.01734,2e-05,2.89401]
[1778442410826,37.7,81401.79,4.3,0.01733,2e-05,2.89184]
[1778442411105,37.7,81401.79,4.3,0.01733,2e-05,2.89184]
[1778442411113,37.7,81401.79,4.3,0.01733,2e-05,2.89184]
[1778442411541,37.7,81401.79,4.3,0.01733,2e-05,2.89184]
[1778442411548,37.7,81401.79,4.3,0.01733,2e-05,2.89184]
[1778442411997,37.7,81401.79,4.3,0.01732,2e-05,2.89156]
[1778442412004,37.7,81401.79,4.3,0.01732,2e-05,2.89156]
[1778442412445,37.7,81401.79,4.3,0.01732,2e-05,2.89156]
[1778442412453,37.7,81401.79,4.3,0.01732,2e-05,2.89156]
[1778442412895,37.7,81402.4,4.3,0.01733,2e-05,2.89277]
[1778442412904,37.7,81402.4,4.3,0.01733,2e-05,2.89277]
[1778442413314,37.7,81402.4,4.3,0.01733,2e-05,2.89277]
[1778442413321,37.7,81402.4,4.3,0.01733,2e-05,2.89277]
[1778442413745,37.7,81402.4,4.3,0.01733,2e-05,2.89277]
[1778442413753,37.7,81402.4,4.3,0.01733,2e-05,2.89277]
[1778442414194,37.69,81402.75,4.3,0.01734,2e-05,2.89334]
[1778442414201,37.69,81402.75,4.3,0.01734,2e-05,2.89334]
[1778442414635,37.69,81402.75,4.3,0.01734,2e-05,2.89334]
[1778442414642,37.69,81402.75,4.3,0.01734,2e-05,2.89334]
[1778442415102,37.69,81402.68,4.3,0.01733,2e-05,2.89289]
[1778442415111,37.69,81402.68,4.3,0.01733,2e-05,2.89289]
[1778442415546,37.69,81402.68,4.3,0.01733,2e-05,2.89289]
[1778442415553,37.69,81402.68,4.3,0.01733,2e-05,2.89289]
[1778442415955,37.69,81402.68,4.3,0.01733,2e-05,2.89261]
[1778442415962,37.69,81402.68,4.3,0.01733,2e-05,2.89261]
[1778442416386,37.69,81402.68,4.3,0.01733,2e-05,2.89261]
[1778442416393,37.69,81402.68,4.3,0.01733,2e-05,2.89261]
[1778442416811,37.69,81402.68,4.3,0.01733,2e-05,2.89261]
[1778442416818,37.69,81402.68,4.3,0.01733,2e-05,2.89261]
[1778442417280,37.69,81402.68,4.3,0.01733,2e-05,2.89233]
[1778442417287,37.69,81402.68,4.3,0.01733,2e-05,2.89233]
[1778442417730,37.69,81402.68,4.3,0.01733,2e-05,2.89233]
[1778442417738,37.69,81402.68,4.3,0.01733,2e-05,2.89233]
[1778442418204,37.69,81402.19,4.3,0.01732,2e-05,2.89086]
[1778442418211,37.69,81402.19,4.3,0.01732,2e-05,2.89086]
[1778442418648,37.69,81402.19,4.3,0.01732,2e-05,2.89086]
[1778442418655,37.69,81402.19,4.3,0.01732,2e-05,2.89086]
[1778442419065,37.69,81400.38,4.3,0.01729,2e-05,2.88619]
[1778442419073,37.69,81400.38,4.3,0.01729,2e-05,2.88619]
[1778442419495,37.69,81400.38,4.3,0.01729,2e-05,2.88619]
[1778442419503,37.69,81400.38,4.3,0.01729,2e-05,2.88619]
[1778442419912,37.69,81398.16,4.3,0.01725,2e-05,2.88053]
[1778442419920,37.69,81398.16,4.3,0.01725,2e-05,2.88053]
[1778442420352,37.69,81398.16,4.3,0.01725,2e-05,2.88053]
[1778442420360,37.69,81398.16,4.3,0.01725,2e-05,2.88053]
[1778442420797,37.69,81398.16,4.3,0.01725,2e-05,2.88053]
[1778442420805,37.69,81398.16,4.3,0.01725,2e-05,2.88053]
[1778442421239,37.69,81397.99,4.3,0.01724,2e-05,2.87986]
[1778442421247,37.69,81397.99,4.3,0.01724,2e-05,2.87986]
[1778442421687,37.69,81397.99,4.3,0.01724,2e-05,2.87986]
[1778442421693,37.69,81397.99,4.3,0.01724,2e-05,2.87986]
[1778442422104,37.69,81397.95,4.3,0.01724,2e-05,2.8795]
[1778442422112,37.69,81397.95,4.3,0.01724,2e-05,2.8795]
[1778442422543,37.69,81397.95,4.3,0.01724,2e-05,2.8795]
[1778442422550,37.69,81397.95,4.3,0.01724,2e-05,2.8795]
[1778442422974,37.69,81397.91,4.3,0.01724,2e-05,2.87915]
[1778442422981,37.69,81397.91,4.3,0.01724,2e-05,2.87915]
[1778442423454,37.69,81397.91,4.3,0.01724,2e-05,2.87915]
[1778442423462,37.69,81397.91,4.3,0.01724,2e-05,2.87915]
[1778442423865,37.69,81397.96,4.3,0.01724,2e-05,2.87901]
[1778442423872,37.69,81397.96,4.3,0.01724,2e-05,2.87901]
[1778442424299,37.69,81397.96,4.3,0.01724,2e-05,2.87901]
[1778442424306,37.69,81397.96,4.3,0.01724,2e-05,2.87901]
[1778442424744,37.69,81397.96,4.3,0.01724,2e-05,2.87901]
[1778442424751,37.69,81397.96,4.3,0.01724,2e-05,2.87901]
[1778442425153,37.69,81398.06,4.3,0.01724,2e-05,2.879]
[1778442425161,37.69,81398.06,4.3,0.01724,2e-05,2.879]
[1778442425612,37.69,81398.06,4.3,0.01724,2e-05,2.879]
[1778442425620,37.69,81398.06,4.3,0.01724,2e-05,2.879]
[1778442426038,37.69,81397.63,4.3,0.01723,2e-05,2.87769]
[1778442426047,37.69,81397.63,4.3,0.01723,2e-05,2.87769]
[1778442426200,37.69,81397.63,4.3,0.01723,2e-05,2.87769]
[1778442426508,37.69,81397.63,4.3,0.01723,2e-05,2.87769]
[1778442426515,37.69,81397.63,4.3,0.01723,2e-05,2.87769]
[1778442426954,37.68,81397.6,4.3,0.01722,2e-05,2.87736]
[1778442426962,37.68,81397.6,4.3,0.01722,2e-05,2.87736]
[1778442427372,37.68,81397.6,4.3,0.01722,2e-05,2.87736]
[1778442427380,37.68,81397.6,4.3,0.01722,2e-05,2.87736]
[1778442427818,37.68,81397.6,4.3,0.01722,2e-05,2.87736]
[1778442427826,37.68,81397.6,4.3,0.01722,2e-05,2.87736]
[1778442428239,37.69,81397.09,4.3,0.01722,2e-05,2.87632]
[1778442428246,37.69,81397.09,4.3,0.01722,2e-05,2.87632]
[1778442428690,37.69,81397.09,4.3,0.01722,2e-05,2.87632]
[1778442428704,37.69,81397.09,4.3,0.01722,2e-05,2.87632]
[1778442429108,37.69,81396.98,4.3,0.01722,2e-05,2.87625]
[1778442429116,37.69,81396.98,4.3,0.01722,2e-05,2.87625]
[1778442429224,37.69,81396.98,4.3,0.01722,2e-05,2.87625]
[1778442429325,37.69,81396.98,4.3,0.01722,2e-05,2.87645]
[1778442435008,37.69,81398.68,4.3,0.01726,2e-05,2.88187]
[1778442438453,37.69,81399.3,4.3,0.01727,2e-05,2.88387]
[1778442438695,37.69,81399.3,4.3,0.01727,2e-05,2.88387]
[1778442438792,37.69,81399.39,4.3,0.01728,2e-05,2.88457]
[1778442438860,37.69,81399.39,4.3,0.01728,2e-05,2.88457]
[1778442438872,37.69,81399.39,4.3,0.01728,2e-05,2.88457]
[1778442439291,37.69,81399.39,4.3,0.01728,2e-05,2.88457]
[1778442439299,37.69,81399.39,4.3,0.01728,2e-05,2.88457]
[1778442439718,37.69,81399.39,4.3,0.01728,2e-05,2.88457]
[1778442439726,37.69,81399.39,4.3,0.01728,2e-05,2.88457]
[1778442440150,37.69,81400.94,4.3,0.0173,2e-05,2.88807]
[1778442440158,37.69,81400.94,4.3,0.0173,2e-05,2.88807]
[1778442440618,37.69,81400.94,4.3,0.0173,2e-05,2.88807]
[1778442440626,37.69,81400.94,4.3,0.0173,2e-05,2.88807]
[1778442441040,37.69,81405.68,4.3,0.01738,2e-05,2.89934]
[1778442441047,37.69,81405.68,4.3,0.01738,2e-05,2.89934]
[1778442441456,37.69,81405.68,4.3,0.01738,2e-05,2.89934]
[1778442441463,37.69,81405.68,4.3,0.01738,2e-05,2.89934]
[1778442441932,37.69,81406.77,4.3,0.01739,2e-05,2.9017]
[1778442441940,37.69,81406.77,4.3,0.01739,2e-05,2.9017]
[1778442442362,37.69,81406.77,4.3,0.01739,2e-05,2.9017]
[1778442442370,37.69,81406.77,4.3,0.01739,2e-05,2.9017]
[1778442442769,37.69,81406.77,4.3,0.01739,2e-05,2.9017]
[1778442442777,37.69,81406.77,4.3,0.01739,2e-05,2.9017]
[1778442443221,37.69,81410.37,4.3,0.01745,2e-05,2.91021]
[1778442443228,37.69,81410.37,4.3,0.01745,2e-05,2.91021]
[1778442443653,37.69,81410.37,4.3,0.01745,2e-05,2.91021]
[1778442443660,37.69,81410.37,4.3,0.01745,2e-05,2.91021]
[1778442444115,37.69,81411.52,4.3,0.01747,2e-05,2.9127]
[1778442444122,37.69,81411.52,4.3,0.01747,2e-05,2.9127]
[1778442444536,37.69,81411.52,4.3,0.01747,2e-05,2.9127]
[1778442444543,37.69,81411.52,4.3,0.01747,2e-05,2.9127]
[1778442444985,37.69,81411.99,4.3,0.01748,2e-05,2.91353]
[1778442444995,37.69,81411.99,4.3,0.01748,2e-05,2.91353]
[1778442445445,37.69,81411.99,4.3,0.01748,2e-05,2.91353]
[1778442445453,37.69,81411.99,4.3,0.01748,2e-05,2.91353]
[1778442445879,37.69,81415.1,4.3,0.01753,2e-05,2.92083]
[1778442445887,37.69,81415.1,4.3,0.01753,2e-05,2.92083]
[1778442446290,37.69,81415.1,4.3,0.01753,2e-05,2.92083]
[1778442446297,37.69,81415.1,4.3,0.01753,2e-05,2.92083]
[1778442446745,37.69,81415.1,4.3,0.01753,2e-05,2.92083]
[1778442446753,37.69,81415.1,4.3,0.01753,2e-05,2.92083]
[1778442447175,37.69,81415.1,4.3,0.01752,2e-05,2.92049]
[1778442447182,37.69,81415.1,4.3,0.01752,2e-05,2.92049]
[1778442447642,37.69,81415.1,4.3,0.01752,2e-05,2.92049]
[1778442447649,37.69,81415.1,4.3,0.01752,2e-05,2.92049]
[1778442448099,37.68,81415.07,4.3,0.01752,2e-05,2.92008]
[1778442448106,37.68,81415.07,4.3,0.01752,2e-05,2.92008]
[1778442448579,37.68,81415.07,4.3,0.01752,2e-05,2.92008]
[1778442448586,37.68,81415.07,4.3,0.01752,2e-05,2.92008]
[1778442449051,37.68,81414.99,4.3,0.01752,2e-05,2.91954]
[1778442449059,37.68,81414.99,4.3,0.01752,2e-05,2.91954]
[1778442449465,37.68,81414.99,4.3,0.01752,2e-05,2.91954]
[1778442449473,37.68,81414.99,4.3,0.01752,2e-05,2.91954]
[1778442449909,37.68,81414.7,4.3,0.01751,2e-05,2.91849]
[1778442449915,37.68,81414.7,4.3,0.01751,2e-05,2.91849]
[1778442450330,37.68,81414.7,4.3,0.01751,2e-05,2.91849]
[1778442450338,37.68,81414.7,4.3,0.01751,2e-05,2.91849]
[1778442450780,37.68,81414.7,4.3,0.01751,2e-05,2.91849]
[1778442450787,37.68,81414.7,4.3,0.01751,2e-05,2.91849]
[1778442451190,37.68,81414.32,4.3,0.0175,2e-05,2.91722]
[1778442451198,37.68,81414.32,4.3,0.0175,2e-05,2.91722]
[1778442451646,37.68,81414.32,4.3,0.0175,2e-05,2.91722]
[1778442451653,37.68,81414.32,4.3,0.0175,2e-05,2.91722]
[1778442452065,37.68,81413.25,4.3,0.01747,2e-05,2.91203]
[1778442452073,37.68,81413.25,4.3,0.01747,2e-05,2.91203]
[1778442452512,37.68,81413.25,4.3,0.01747,2e-05,2.91203]
[1778442452519,37.68,81413.25,4.3,0.01747,2e-05,2.91203]
[1778442452925,37.68,81414.46,4.3,0.01749,2e-05,2.91467]
[1778442452933,37.68,81414.46,4.3,0.01749,2e-05,2.91467]
[1778442453384,37.68,81414.46,4.3,0.01749,2e-05,2.91467]
[1778442453391,37.68,81414.46,4.3,0.01749,2e-05,2.91467]
[1778442453894,37.68,81412.08,4.3,0.01744,2e-05,2.90851]
[1778442453902,37.68,81412.08,4.3,0.01744,2e-05,2.90851]
[1778442454319,37.68,81412.08,4.3,0.01744,2e-05,2.90851]
[1778442454326,37.68,81412.08,4.3,0.01744,2e-05,2.90851]
[1778442454741,37.68,81412.08,4.3,0.01744,2e-05,2.90851]
[1778442454748,37.68,81412.08,4.3,0.01744,2e-05,2.90851]
[1778442455191,37.68,81412.09,4.3,0.01744,2e-05,2.90821]
[1778442455198,37.68,81412.09,4.3,0.01744,2e-05,2.90821]
[1778442455695,37.68,81412.09,4.3,0.01744,2e-05,2.90821]
[1778442455702,37.68,81412.09,4.3,0.01744,2e-05,2.90821]
[1778442456115,37.68,81412.09,4.3,0.01744,2e-05,2.90788]
[1778442456122,37.68,81412.09,4.3,0.01744,2e-05,2.90788]
[1778442456548,37.68,81412.09,4.3,0.01744,2e-05,2.90788]
[1778442456556,37.68,81412.09,4.3,0.01744,2e-05,2.90788]
[1778442457008,37.68,81411.21,4.3,0.01742,2e-05,2.9054]
[1778442457016,37.68,81411.21,4.3,0.01742,2e-05,2.9054]
[1778442457471,37.68,81411.21,4.3,0.01742,2e-05,2.9054]
[1778442457478,37.68,81411.21,4.3,0.01742,2e-05,2.9054]
[1778442457934,37.68,81410.99,4.3,0.01742,2e-05,2.90454]
[1778442457944,37.68,81410.99,4.3,0.01742,2e-05,2.90454]
[1778442458359,37.68,81410.99,4.3,0.01742,2e-05,2.90454]
[1778442458366,37.68,81410.99,4.3,0.01742,2e-05,2.90454]
[1778442458794,37.68,81410.99,4.3,0.01742,2e-05,2.90454]
[1778442458801,37.68,81410.99,4.3,0.01742,2e-05,2.90454]
[1778442459277,37.67,81411.14,4.3,0.01742,2e-05,2.90459]
[1778442459284,37.67,81411.14,4.3,0.01742,2e-05,2.90459]
[1778442459693,37.67,81411.14,4.3,0.01742,2e-05,2.90459]
[1778442459701,37.67,81411.14,4.3,0.01742,2e-05,2.90459]
[1778442460105,37.67,81411.14,4.3,0.01741,2e-05,2.90427]
[1778442460114,37.67,81411.14,4.3,0.01741,2e-05,2.90427]
[1778442460549,37.67,81411.14,4.3,0.01741,2e-05,2.90427]
[1778442460650,37.67,81411.32,4.3,0.01741,2e-05,2.90439]
[1778442467229,37.67,81410.66,4.3,0.01739,2e-05,2.9008]
[1778442469714,37.67,81411.09,4.3,0.01739,2e-05,2.90157]
[1778442469815,37.67,81411.23,4.3,0.01739,2e-05,2.90162]
[1778442470123,37.67,81411.23,4.3,0.01739,2e-05,2.90162]
[1778442470132,37.67,81411.23,4.3,0.01739,2e-05,2.90162]
[1778442470567,37.67,81411.23,4.3,0.01739,2e-05,2.90162]
[1778442470574,37.67,81411.23,4.3,0.01739,2e-05,2.90162]
[1778442471013,37.66,81411.38,4.3,0.01739,2e-05,2.90167]
[1778442471021,37.66,81411.38,4.3,0.01739,2e-05,2.90167]
[1778442471441,37.66,81411.38,4.3,0.01739,2e-05,2.90167]
[1778442471449,37.66,81411.38,4.3,0.01739,2e-05,2.90167]
[1778442471853,37.66,81411.38,4.3,0.01739,2e-05,2.90167]
[1778442471861,37.66,81411.38,4.3,0.01739,2e-05,2.90167]
[1778442472280,37.66,81411.38,4.3,0.01739,2e-05,2.90134]
[1778442472288,37.66,81411.38,4.3,0.01739,2e-05,2.90134]
[1778442472739,37.66,81411.38,4.3,0.01739,2e-05,2.90134]
[1778442472748,37.66,81411.38,4.3,0.01739,2e-05,2.90134]
[1778442473195,37.66,81411.38,4.3,0.01739,2e-05,2.90102]
[1778442473203,37.66,81411.38,4.3,0.01739,2e-05,2.90102]
[1778442473640,37.66,81411.38,4.3,0.01739,2e-05,2.90102]
[1778442473647,37.66,81411.38,4.3,0.01739,2e-05,2.90102]
[1778442474103,37.66,81411.22,4.3,0.01739,2e-05,2.9003]
[1778442474111,37.66,81411.22,4.3,0.01739,2e-05,2.9003]
[1778442474566,37.66,81411.22,4.3,0.01739,2e-05,2.9003]
[1778442474573,37.66,81411.22,4.3,0.01739,2e-05,2.9003]
[1778442475069,37.66,81411.11,4.3,0.01738,2e-05,2.89971]
[1778442475076,37.66,81411.11,4.3,0.01738,2e-05,2.89971]
[1778442475529,37.66,81411.11,4.3,0.01738,2e-05,2.89971]
[1778442475539,37.66,81411.11,4.3,0.01738,2e-05,2.89971]
[1778442475970,37.66,81411.1,4.3,0.01738,2e-05,2.89936]
[1778442475977,37.66,81411.1,4.3,0.01738,2e-05,2.89936]
[1778442476388,37.66,81411.1,4.3,0.01738,2e-05,2.89936]
[1778442476396,37.66,81411.1,4.3,0.01738,2e-05,2.89936]
[1778442476797,37.66,81411.1,4.3,0.01738,2e-05,2.89936]
[1778442476803,37.66,81411.1,4.3,0.01738,2e-05,2.89936]
[1778442477280,37.66,81411.1,4.3,0.01738,2e-05,2.89904]
[1778442477287,37.66,81411.1,4.3,0.01738,2e-05,2.89904]
[1778442477712,37.66,81411.1,4.3,0.01738,2e-05,2.89904]
[1778442477720,37.66,81411.1,4.3,0.01738,2e-05,2.89904]
[1778442478159,37.66,81410.89,4.3,0.01737,2e-05,2.8982]
[1778442478166,37.66,81410.89,4.3,0.01737,2e-05,2.8982]
[1778442478657,37.66,81410.89,4.3,0.01737,2e-05,2.8982]
[1778442478665,37.66,81410.89,4.3,0.01737,2e-05,2.8982]
[1778442479127,37.66,81410.89,4.3,0.01737,2e-05,2.89788]
[1778442479134,37.66,81410.89,4.3,0.01737,2e-05,2.89788]
[1778442479582,37.66,81410.89,4.3,0.01737,2e-05,2.89788]
[1778442479589,37.66,81410.89,4.3,0.01737,2e-05,2.89788]
[1778442480128,37.66,81410.89,4.3,0.01737,2e-05,2.89756]
[1778442480135,37.66,81410.89,4.3,0.01737,2e-05,2.89756]
[1778442480550,37.66,81410.89,4.3,0.01737,2e-05,2.89756]
[1778442480558,37.66,81410.89,4.3,0.01737,2e-05,2.89756]
[1778442481006,37.65,81410.89,4.3,0.01736,2e-05,2.89724]
[1778442481013,37.65,81410.89,4.3,0.01736,2e-05,2.89724]
[1778442481456,37.65,81410.89,4.3,0.01736,2e-05,2.89724]
[1778442481464,37.65,81410.89,4.3,0.01736,2e-05,2.89724]
[1778442481874,37.65,81410.89,4.3,0.01736,2e-05,2.89724]
[1778442481883,37.65,81410.89,4.3,0.01736,2e-05,2.89724]
[1778442482305,37.65,81410.89,4.3,0.01736,2e-05,2.89692]
[1778442482313,37.65,81410.89,4.3,0.01736,2e-05,2.89692]
[1778442482741,37.65,81410.89,4.3,0.01736,2e-05,2.89692]
[1778442482749,37.65,81410.89,4.3,0.01736,2e-05,2.89692]
[1778442483194,37.65,81410.71,4.3,0.01736,2e-05,2.89616]
[1778442483201,37.65,81410.71,4.3,0.01736,2e-05,2.89616]
[1778442483603,37.65,81410.71,4.3,0.01736,2e-05,2.89616]
[1778442483610,37.65,81410.71,4.3,0.01736,2e-05,2.89616]
[1778442484017,37.65,81409.73,4.3,0.01734,2e-05,2.89345]
[1778442484024,37.65,81409.73,4.3,0.01734,2e-05,2.89345]
[1778442484439,37.65,81409.73,4.3,0.01734,2e-05,2.89345]
[1778442484446,37.65,81409.73,4.3,0.01734,2e-05,2.89345]
[1778442484853,37.65,81409.73,4.3,0.01734,2e-05,2.89345]
[1778442484861,37.65,81409.73,4.3,0.01734,2e-05,2.89345]
[1778442485303,37.65,81410.22,4.3,0.01734,2e-05,2.89433]
[1778442485310,37.65,81410.22,4.3,0.01734,2e-05,2.89433]
[1778442485740,37.65,81410.22,4.3,0.01734,2e-05,2.89433]
[1778442485748,37.65,81410.22,4.3,0.01734,2e-05,2.89433]
[1778442486169,37.65,81408.8,4.3,0.01732,2e-05,2.89055]
[1778442486178,37.65,81408.8,4.3,0.01732,2e-05,2.89055]
[1778442486609,37.65,81408.8,4.3,0.01732,2e-05,2.89055]
[1778442486616,37.65,81408.8,4.3,0.01732,2e-05,2.89055]
[1778442487065,37.65,81408.12,4.3,0.0173,2e-05,2.88858]
[1778442487072,37.65,81408.12,4.3,0.0173,2e-05,2.88858]
[1778442487522,37.65,81408.12,4.3,0.0173,2e-05,2.88858]
[1778442487535,37.65,81408.12,4.3,0.0173,2e-05,2.88858]
[1778442488073,37.65,81407.61,4.3,0.01729,2e-05,2.88703]
[1778442488081,37.65,81407.61,4.3,0.01729,2e-05,2.88703]
[1778442488494,37.65,81407.61,4.3,0.01729,2e-05,2.88703]
[1778442488500,37.65,81407.61,4.3,0.01729,2e-05,2.88703]
[1778442488921,37.65,81406.81,4.3,0.01728,2e-05,2.88477]
[1778442488929,37.65,81406.81,4.3,0.01728,2e-05,2.88477]
[1778442489372,37.65,81406.81,4.3,0.01728,2e-05,2.88477]
[1778442489379,37.65,81406.81,4.3,0.01728,2e-05,2.88477]
[1778442489788,37.65,81406.81,4.3,0.01728,2e-05,2.88477]
[1778442489797,37.65,81406.81,4.3,0.01728,2e-05,2.88477]
[1778442490270,37.65,81406.81,4.3,0.01728,2e-05,2.88447]
[1778442490279,37.65,81406.81,4.3,0.01728,2e-05,2.88447]
[1778442490684,37.65,81406.81,4.3,0.01728,2e-05,2.88447]
[1778442490692,37.65,81406.81,4.3,0.01728,2e-05,2.88447]
[1778442491092,37.65,81406.77,4.3,0.01727,2e-05,2.88407]
[1778442491100,37.65,81406.77,4.3,0.01727,2e-05,2.88407]
[1778442491622,37.65,81406.77,4.3,0.01727,2e-05,2.88407]
[1778442491629,37.65,81406.77,4.3,0.01727,2e-05,2.88407]
[1778442491744,37.65,81406.77,4.3,0.01727,2e-05,2.88407]
[1778442491845,37.65,81406.77,4.3,0.01727,2e-05,2.88377]
[1778442497439,37.64,81404.98,4.3,0.01723,2e-05,2.87785]
[1778442501068,37.64,81405.12,4.3,0.01723,2e-05,2.87741]
[1778442501609,37.64,81405.12,4.3,0.01723,2e-05,2.87741]
[1778442501617,37.64,81405.12,4.3,0.01723,2e-05,2.87741]
[1778442501711,37.64,81405.04,4.3,0.01722,2e-05,2.87696]
[1778442502042,37.64,81405.04,4.3,0.01722,2e-05,2.87696]
[1778442502049,37.64,81405.04,4.3,0.01722,2e-05,2.87696]
[1778442502500,37.64,81405.04,4.3,0.01722,2e-05,2.87696]
[1778442502507,37.64,81405.04,4.3,0.01722,2e-05,2.87696]
[1778442502954,37.64,81404.97,4.3,0.01722,2e-05,2.87649]
[1778442502962,37.64,81404.97,4.3,0.01722,2e-05,2.87649]
[1778442503386,37.64,81404.97,4.3,0.01722,2e-05,2.87649]
[1778442503393,37.64,81404.97,4.3,0.01722,2e-05,2.87649]
[1778442503800,37.64,81404.97,4.3,0.01722,2e-05,2.87649]
[1778442503809,37.64,81404.97,4.3,0.01722,2e-05,2.87649]
[1778442504280,37.64,81404.97,4.3,0.01722,2e-05,2.87619]
[1778442504289,37.64,81404.97,4.3,0.01722,2e-05,2.87619]
[1778442504706,37.64,81404.97,4.3,0.01722,2e-05,2.87619]
[1778442504713,37.64,81404.97,4.3,0.01722,2e-05,2.87619]
[1778442505119,37.64,81403.68,4.3,0.01719,2e-05,2.87276]
[1778442505128,37.64,81403.68,4.3,0.01719,2e-05,2.87276]
[1778442505575,37.64,81403.68,4.3,0.01719,2e-05,2.87276]
[1778442505582,37.64,81403.68,4.3,0.01719,2e-05,2.87276]
[1778442506000,37.63,81402.2,4.3,0.01717,2e-05,2.86888]
[1778442506008,37.63,81402.2,4.3,0.01717,2e-05,2.86888]
[1778442506414,37.63,81402.2,4.3,0.01717,2e-05,2.86888]
[1778442506422,37.63,81402.2,4.3,0.01717,2e-05,2.86888]
[1778442506865,37.63,81402.2,4.3,0.01717,2e-05,2.86888]
[1778442506873,37.63,81402.2,4.3,0.01717,2e-05,2.86888]
[1778442507281,37.63,81402.37,4.3,0.01717,2e-05,2.86901]
[1778442507288,37.63,81402.37,4.3,0.01717,2e-05,2.86901]
[1778442507694,37.63,81402.37,4.3,0.01717,2e-05,2.86901]
[1778442507702,37.63,81402.37,4.3,0.01717,2e-05,2.86901]
[1778442508123,37.63,81400.83,4.3,0.01714,2e-05,2.86499]
[1778442508131,37.63,81400.83,4.3,0.01714,2e-05,2.86499]
[1778442508550,37.63,81400.83,4.3,0.01714,2e-05,2.86499]
[1778442508557,37.63,81400.83,4.3,0.01714,2e-05,2.86499]
[1778442509003,37.63,81400.83,4.3,0.01714,2e-05,2.86472]
[1778442509010,37.63,81400.83,4.3,0.01714,2e-05,2.86472]
[1778442509463,37.63,81400.83,4.3,0.01714,2e-05,2.86472]
[1778442509470,37.63,81400.83,4.3,0.01714,2e-05,2.86472]
[1778442509875,37.63,81400.83,4.3,0.01714,2e-05,2.86472]
[1778442509883,37.63,81400.83,4.3,0.01714,2e-05,2.86472]
[1778442510332,37.63,81400.83,4.3,0.01714,2e-05,2.86444]
[1778442510339,37.63,81400.83,4.3,0.01714,2e-05,2.86444]
[1778442510854,37.63,81400.83,4.3,0.01714,2e-05,2.86444]
[1778442510861,37.63,81400.83,4.3,0.01714,2e-05,2.86444]
[1778442511280,37.63,81400.83,4.3,0.01713,2e-05,2.86417]
[1778442511288,37.63,81400.83,4.3,0.01713,2e-05,2.86417]
[1778442511717,37.63,81400.83,4.3,0.01713,2e-05,2.86417]
[1778442511725,37.63,81400.83,4.3,0.01713,2e-05,2.86417]
[1778442512199,37.63,81400.81,4.3,0.01712,2e-05,2.86165]
[1778442512206,37.63,81400.81,4.3,0.01712,2e-05,2.86165]
[1778442512643,37.63,81400.81,4.3,0.01712,2e-05,2.86165]
[1778442512650,37.63,81400.81,4.3,0.01712,2e-05,2.86165]
[1778442513102,37.63,81400.74,4.3,0.01712,2e-05,2.86121]
[1778442513109,37.63,81400.74,4.3,0.01712,2e-05,2.86121]
[1778442513517,37.63,81400.74,4.3,0.01712,2e-05,2.86121]
[1778442513524,37.63,81400.74,4.3,0.01712,2e-05,2.86121]
[1778442513994,37.63,81399.59,4.3,0.0171,2e-05,2.85815]
[1778442514001,37.63,81399.59,4.3,0.0171,2e-05,2.85815]
[1778442514444,37.63,81399.59,4.3,0.0171,2e-05,2.85815]
[1778442514452,37.63,81399.59,4.3,0.0171,2e-05,2.85815]
[1778442514955,37.63,81399.63,4.3,0.01709,2e-05,2.85798]
[1778442514963,37.63,81399.63,4.3,0.01709,2e-05,2.85798]
[1778442515387,37.63,81399.63,4.3,0.01709,2e-05,2.85798]
[1778442515394,37.63,81399.63,4.3,0.01709,2e-05,2.85798]
[1778442515825,37.63,81399.63,4.3,0.01709,2e-05,2.85798]
[1778442515834,37.63,81399.63,4.3,0.01709,2e-05,2.85798]
[1778442516255,37.63,81399.59,4.3,0.01709,2e-05,2.85762]
[1778442516262,37.63,81399.59,4.3,0.01709,2e-05,2.85762]
[1778442516663,37.63,81399.59,4.3,0.01709,2e-05,2.85762]
[1778442516672,37.63,81399.59,4.3,0.01709,2e-05,2.85762]
[1778442517122,37.63,81396.4,4.3,0.01704,2e-05,2.84964]
[1778442517130,37.63,81396.4,4.3,0.01704,2e-05,2.84964]
[1778442517542,37.63,81396.4,4.3,0.01704,2e-05,2.84964]
[1778442517550,37.63,81396.4,4.3,0.01704,2e-05,2.84964]
[1778442517998,37.62,81393.96,4.3,0.01699,2e-05,2.8435]
[1778442518006,37.62,81393.96,4.3,0.01699,2e-05,2.8435]
[1778442518566,37.62,81393.96,4.3,0.01699,2e-05,2.8435]
[1778442518574,37.62,81393.96,4.3,0.01699,2e-05,2.8435]
[1778442518990,37.62,81394.36,4.3,0.017,2e-05,2.84422]
[1778442518998,37.62,81394.36,4.3,0.017,2e-05,2.84422]
[1778442519419,37.62,81394.36,4.3,0.017,2e-05,2.84422]
[1778442519427,37.62,81394.36,4.3,0.017,2e-05,2.84422]
[1778442519894,37.62,81394.36,4.3,0.017,2e-05,2.84422]
[1778442519901,37.62,81394.36,4.3,0.017,2e-05,2.84422]
[1778442520319,37.62,81394.36,4.3,0.017,2e-05,2.84398]
[1778442520326,37.62,81394.36,4.3,0.017,2e-05,2.84398]
[1778442520744,37.62,81394.36,4.3,0.017,2e-05,2.84398]
[1778442520751,37.62,81394.36,4.3,0.017,2e-05,2.84398]
[1778442521215,37.62,81394.33,4.3,0.017,2e-05,2.84367]
[1778442521224,37.62,81394.33,4.3,0.017,2e-05,2.84367]
[1778442521631,37.62,81394.33,4.3,0.017,2e-05,2.84367]
[1778442521642,37.62,81394.33,4.3,0.017,2e-05,2.84367]
[1778442522042,37.62,81396.09,4.3,0.01702,2e-05,2.84768]
[1778442522049,37.62,81396.09,4.3,0.01702,2e-05,2.84768]
[1778442522477,37.62,81396.09,4.3,0.01702,2e-05,2.84768]
[1778442522484,37.62,81396.09,4.3,0.01702,2e-05,2.84768]
[1778442522885,37.62,81396.09,4.3,0.01702,2e-05,2.84768]
[1778442522892,37.62,81396.09,4.3,0.01702,2e-05,2.84768]
[1778442523070,37.62,81396.02,4.3,0.01702,2e-05,2.84728]
[1778442523621,37.62,81395.88,4.3,0.01702,2e-05,2.84674]
[1778442528656,37.62,81389.2,4.3,0.0169,2e-05,2.8298]
[1778442533691,37.62,81384.7,4.3,0.01682,2e-05,2.81835]
[1778442538726,37.61,81385.76,4.3,0.01683,2e-05,2.82026]
[1778442543889,37.61,81385.17,4.3,0.01682,2e-05,2.81836]
[1778442549803,37.61,81379.54,4.3,0.01672,2e-05,2.80415]
[1778442554838,37.61,81376.48,4.3,0.01667,2e-05,2.79645]
[1778442559873,37.61,81376.31,4.3,0.01667,2e-05,2.7957]
[1778442564909,37.61,81375.71,4.3,0.01665,2e-05,2.79396]
[1778442570951,37.61,81378.33,4.3,0.01669,2e-05,2.7998]
[1778442575986,37.61,81378.46,4.3,0.01668,2e-05,2.79763]
[1778442581025,37.6,81378.1,4.3,0.01667,2e-05,2.79646]
[1778442587067,37.6,81378.7,4.3,0.01668,2e-05,2.79757]
[1778442592102,37.6,81384.06,4.3,0.01677,2e-05,2.81003]
[1778442598144,37.6,81382.92,4.3,0.01674,2e-05,2.8069]
[1778442603187,37.6,81382.96,4.3,0.01674,2e-05,2.80668]
[1778442611237,37.6,81385.83,4.3,0.01679,2e-05,2.81288]
[1778442616271,37.6,81383.5,4.3,0.01674,2e-05,2.807]
[1778442621333,37.6,81381.71,4.3,0.01671,2e-05,2.80249]
[1778442626368,37.6,81381.53,4.3,0.01671,2e-05,2.80181]
[1778442632410,37.6,81375.72,4.3,0.0166,2e-05,2.78562]
[1778442637445,37.6,81374.8,4.3,0.01658,2e-05,2.78336]
[1778442643487,37.6,81375.1,4.3,0.01659,2e-05,2.78396]
[1778442647361,37.6,81374.24,4.3,0.01657,2e-05,2.78186]
[1778442653557,37.6,81363.23,4.3,0.0164,2e-05,2.7559]
[1778442658593,37.6,81363.69,4.3,0.0164,2e-05,2.75711]
[1778442663628,37.6,81370.51,4.3,0.01652,2e-05,2.77321]
[1778442668665,37.6,81372.54,4.3,0.01655,2e-05,2.77792]
[1778442673698,37.6,81372.47,4.3,0.01655,2e-05,2.77762]
[1778442678786,37.59,81371.39,4.3,0.01653,2e-05,2.77495]
[1778442681786,37.59,81364.92,4.3,0.01642,2e-05,2.75961]
[1778442682191,37.59,81362.9,4.3,0.01639,2e-05,2.75485]
[1778442687797,37.59,81353.82,4.3,0.01624,2e-05,2.73355]
[1778442692832,37.6,81352.16,4.3,0.01621,2e-05,2.7277]
[1778442697867,37.6,81351.04,4.3,0.01619,2e-05,2.72525]
[1778442702902,37.6,81341.0,4.3,0.01603,2e-05,2.70208]
[1778442707937,37.6,81339.32,4.3,0.01601,2e-05,2.69855]
[1778442712972,37.6,81339.17,4.3,0.01601,2e-05,2.69855]
[1778442720026,37.6,81338.94,4.3,0.01601,2e-05,2.69851]
[1778442725058,37.6,81345.79,4.3,0.01612,2e-05,2.71465]
[1778442726306,37.6,81345.7,4.3,0.01612,2e-05,2.71449]
[1778442727775,37.6,81345.94,4.3,0.01612,2e-05,2.71557]
[1778442733114,37.6,81340.54,4.3,0.01604,2e-05,2.70377]
[1778442738149,37.61,81335.01,4.3,0.01596,2e-05,2.69138]
[1778442743184,37.61,81328.3,4.3,0.01586,2e-05,2.67641]
[1778442748220,37.61,81328.16,4.3,0.01586,2e-05,2.67668]
[1778442754262,37.61,81327.7,4.3,0.01584,2e-05,2.67429]
[1778442761312,37.61,81325.79,4.3,0.01582,2e-05,2.67086]
[1778442768361,37.62,81325.16,4.3,0.01582,2e-05,2.67046]
[1778442773396,37.62,81328.4,4.3,0.01587,2e-05,2.67866]
[1778442780445,37.62,81328.24,4.3,0.01588,2e-05,2.6793]
[1778442785480,37.62,81335.55,4.3,0.016,2e-05,2.69689]
[1778442790515,37.63,81331.3,4.3,0.01594,2e-05,2.68765]
[1778442795550,37.63,81329.49,4.3,0.01591,2e-05,2.6843]
[1778442800585,37.63,81331.74,4.3,0.01595,2e-05,2.69004]
[1778442805620,37.63,81328.52,4.3,0.01591,2e-05,2.68344]
[1778442815690,37.64,81327.69,4.3,0.01589,2e-05,2.68092]
[1778442820725,37.64,81325.03,4.3,0.01586,2e-05,2.67557]
[1778442825760,37.64,81323.71,4.3,0.01584,2e-05,2.67333]
[1778442830795,37.64,81323.29,4.3,0.01584,2e-05,2.67315]
[1778442835831,37.65,81322.84,4.3,0.01584,2e-05,2.67287]
[1778442840865,37.65,81327.48,4.3,0.01592,2e-05,2.6842]
[1778442847915,37.65,81327.46,4.3,0.01592,2e-05,2.68494]
[1778442852973,37.65,81325.19,4.3,0.01589,2e-05,2.68024]
[1778442862036,37.66,81326.18,4.3,0.01591,2e-05,2.6835]
[1778442867071,37.66,81326.2,4.3,0.01592,2e-05,2.68409]
[1778442872106,37.66,81323.75,4.3,0.01587,2e-05,2.67691]
[1778442877141,37.66,81322.76,4.3,0.01586,2e-05,2.67523]
[1778442882179,37.66,81323.8,4.3,0.01588,2e-05,2.67818]
[1778442887214,37.66,81327.88,4.3,0.01595,2e-05,2.68811]
[1778442892249,37.67,81333.12,4.3,0.01603,2e-05,2.70067]
[1778442897284,37.67,81337.91,4.3,0.01611,2e-05,2.71204]
[1778442902320,37.67,81335.16,4.3,0.01607,2e-05,2.70588]
[1778442907356,37.67,81335.92,4.3,0.01608,2e-05,2.70786]
[1778442912395,37.67,81345.57,4.3,0.01623,2e-05,2.73046]
[1778442917430,37.67,81350.58,4.3,0.01631,2e-05,2.74215]
[1778442922465,37.67,81355.35,4.3,0.01639,2e-05,2.75326]
[1778442927501,37.67,81355.84,4.3,0.0164,2e-05,2.75429]
[1778442935557,37.67,81355.87,4.3,0.01638,2e-05,2.75204]
[1778442943613,37.67,81356.89,4.3,0.0164,2e-05,2.75431]
[1778442947279,37.67,81356.69,4.3,0.0164,2e-05,2.75381]
[1778442949319,37.67,81377.46,4.3,0.01673,2e-05,2.80287]
[1778442954692,37.66,81381.86,4.3,0.0168,2e-05,2.81282]
[1778442959727,37.66,81381.2,4.3,0.01679,2e-05,2.81063]
[1778442964762,37.66,81381.31,4.3,0.01679,2e-05,2.81042]
[1778442965681,37.66,81381.31,4.3,0.01679,2e-05,2.81042]
[1778442970805,37.66,81378.34,4.3,0.01673,2e-05,2.80283]
[1778442975840,37.66,81379.44,4.3,0.01675,2e-05,2.80507]
[1778442980875,37.66,81377.08,4.3,0.01671,2e-05,2.79909]
[1778442986258,37.66,81376.42,4.3,0.01669,2e-05,2.79726]
[1778442992959,37.66,81379.91,4.3,0.01675,2e-05,2.80527]
[1778442997994,37.67,81380.06,4.3,0.01676,2e-05,2.80698]
[1778443004038,37.67,81379.96,4.3,0.01677,2e-05,2.80836]
[1778443006361,37.67,81379.96,4.3,0.01677,2e-05,2.80836]
[1778443007216,37.67,81377.71,4.3,0.01674,2e-05,2.80353]
[1778443008065,37.67,81377.73,4.3,0.01674,2e-05,2.80351]
[1778443012026,37.67,81377.32,4.3,0.01673,2e-05,2.8026]
[1778443013379,37.67,81377.36,4.3,0.01673,2e-05,2.80263]
[1778443014997,37.67,81377.65,4.3,0.01674,2e-05,2.80353]
[1778443020150,37.68,81377.6,4.3,0.01675,2e-05,2.80471]
[1778443025185,37.68,81376.28,4.3,0.01674,2e-05,2.80293]
[1778443031228,37.69,81376.28,4.3,0.01675,2e-05,2.80459]
[1778443036264,37.69,81376.83,4.3,0.01677,2e-05,2.80725]
[1778443041299,37.69,81378.3,4.3,0.0168,2e-05,2.81205]
[1778443049360,37.7,81378.56,4.3,0.01682,2e-05,2.81474]
[1778443054395,37.7,81378.7,4.3,0.01682,2e-05,2.81417]
[1778443056883,37.7,81377.46,4.3,0.0168,2e-05,2.81173]
[1778443056902,37.7,81377.46,4.3,0.0168,2e-05,2.81173]
[1778443056937,37.7,81377.46,4.3,0.0168,2e-05,2.81173]
[1778443056951,37.7,81377.46,4.3,0.0168,2e-05,2.81173]
[1778443057110,37.7,81377.46,4.3,0.0168,2e-05,2.81173]
[1778443057356,37.7,81377.46,4.3,0.0168,2e-05,2.81173]
[1778443057417,37.71,81395.39,4.3,0.0171,2e-05,2.85503]
[1778443058489,37.71,81395.39,4.3,0.0171,2e-05,2.85503]
[1778443058612,37.71,81399.78,4.3,0.01718,2e-05,2.86616]
[1778443064466,37.72,81400.48,4.3,0.01721,2e-05,2.87082]
[1778443065398,37.72,81400.48,4.3,0.01721,2e-05,2.87082]
[1778443066955,37.72,81401.04,4.3,0.01723,2e-05,2.87317]
[1778443067358,37.72,81401.04,4.3,0.01723,2e-05,2.87317]
[1778443067366,37.72,81401.04,4.3,0.01723,2e-05,2.87317]
[1778443067487,37.72,81401.11,4.3,0.01723,2e-05,2.87384]
[1778443067809,37.72,81401.11,4.3,0.01723,2e-05,2.87384]
[1778443067817,37.72,81401.11,4.3,0.01723,2e-05,2.87384]
[1778443068221,37.72,81401.11,4.3,0.01723,2e-05,2.87384]
[1778443068229,37.72,81401.11,4.3,0.01723,2e-05,2.87384]
[1778443068680,37.72,81401.4,4.3,0.01724,2e-05,2.87497]
[1778443068688,37.72,81401.4,4.3,0.01724,2e-05,2.87497]
[1778443068877,37.72,81401.4,4.3,0.01724,2e-05,2.87497]
[1778443069148,37.72,81401.4,4.3,0.01724,2e-05,2.87497]
[1778443069156,37.72,81401.4,4.3,0.01724,2e-05,2.87497]
[1778443069602,37.72,81401.38,4.3,0.01724,2e-05,2.87535]
[1778443069609,37.72,81401.38,4.3,0.01724,2e-05,2.87535]
[1778443070093,37.72,81401.38,4.3,0.01724,2e-05,2.87535]
[1778443070101,37.72,81401.38,4.3,0.01724,2e-05,2.87535]
[1778443070517,37.72,81401.38,4.3,0.01724,2e-05,2.87578]
[1778443070525,37.72,81401.38,4.3,0.01724,2e-05,2.87578]
[1778443070966,37.72,81401.38,4.3,0.01724,2e-05,2.87578]
[1778443070973,37.72,81401.38,4.3,0.01724,2e-05,2.87578]
[1778443071389,37.72,81401.38,4.3,0.01724,2e-05,2.87578]
[1778443071396,37.72,81401.38,4.3,0.01724,2e-05,2.87578]
[1778443071871,37.72,81401.38,4.3,0.01725,2e-05,2.8762]
[1778443071879,37.72,81401.38,4.3,0.01725,2e-05,2.8762]
[1778443072280,37.72,81401.38,4.3,0.01725,2e-05,2.8762]
[1778443072289,37.72,81401.38,4.3,0.01725,2e-05,2.8762]
[1778443072695,37.72,81401.38,4.3,0.01725,2e-05,2.87598]
[1778443072702,37.72,81401.38,4.3,0.01725,2e-05,2.87598]
[1778443073159,37.72,81401.38,4.3,0.01725,2e-05,2.87598]
[1778443073167,37.72,81401.38,4.3,0.01725,2e-05,2.87598]
[1778443073619,37.72,81401.38,4.3,0.01724,2e-05,2.87576]
[1778443073627,37.72,81401.38,4.3,0.01724,2e-05,2.87576]
[1778443074106,37.72,81401.38,4.3,0.01724,2e-05,2.87576]
[1778443074114,37.72,81401.38,4.3,0.01724,2e-05,2.87576]
[1778443074564,37.72,81401.38,4.3,0.01724,2e-05,2.87553]
[1778443074571,37.72,81401.38,4.3,0.01724,2e-05,2.87553]
[1778443074999,37.72,81401.38,4.3,0.01724,2e-05,2.87553]
[1778443075006,37.72,81401.38,4.3,0.01724,2e-05,2.87553]
[1778443075444,37.72,81401.38,4.3,0.01724,2e-05,2.87553]
[1778443075451,37.72,81401.38,4.3,0.01724,2e-05,2.87553]
[1778443075866,37.72,81401.38,4.3,0.01724,2e-05,2.87531]
[1778443075874,37.72,81401.38,4.3,0.01724,2e-05,2.87531]
[1778443076279,37.72,81401.38,4.3,0.01724,2e-05,2.87531]
[1778443076287,37.72,81401.38,4.3,0.01724,2e-05,2.87531]
[1778443076742,37.72,81401.38,4.3,0.01724,2e-05,2.87509]
[1778443076749,37.72,81401.38,4.3,0.01724,2e-05,2.87509]
[1778443077195,37.72,81401.38,4.3,0.01724,2e-05,2.87509]
[1778443077203,37.72,81401.38,4.3,0.01724,2e-05,2.87509]
[1778443077669,37.72,81400.9,4.3,0.01723,2e-05,2.87371]
[1778443077677,37.72,81400.9,4.3,0.01723,2e-05,2.87371]
[1778443078106,37.72,81400.9,4.3,0.01723,2e-05,2.87371]
[1778443078113,37.72,81400.9,4.3,0.01723,2e-05,2.87371]
[1778443078550,37.72,81400.65,4.3,0.01722,2e-05,2.87292]
[1778443078557,37.72,81400.65,4.3,0.01722,2e-05,2.87292]
[1778443079005,37.72,81400.65,4.3,0.01722,2e-05,2.87292]
[1778443079012,37.72,81400.65,4.3,0.01722,2e-05,2.87292]
[1778443079416,37.72,81400.65,4.3,0.01722,2e-05,2.87292]
[1778443079423,37.72,81400.65,4.3,0.01722,2e-05,2.87292]
[1778443079841,37.72,81400.65,4.3,0.01722,2e-05,2.8727]
[1778443079848,37.72,81400.65,4.3,0.01722,2e-05,2.8727]
[1778443080273,37.72,81400.65,4.3,0.01722,2e-05,2.8727]
[1778443080282,37.72,81400.65,4.3,0.01722,2e-05,2.8727]
[1778443080694,37.72,81400.65,4.3,0.01722,2e-05,2.87248]
[1778443080701,37.72,81400.65,4.3,0.01722,2e-05,2.87248]
[1778443081118,37.72,81400.65,4.3,0.01722,2e-05,2.87248]
[1778443081127,37.72,81400.65,4.3,0.01722,2e-05,2.87248]
[1778443081612,37.72,81400.65,4.3,0.01722,2e-05,2.87226]
[1778443081619,37.72,81400.65,4.3,0.01722,2e-05,2.87226]
[1778443082062,37.72,81400.65,4.3,0.01722,2e-05,2.87226]
[1778443082070,37.72,81400.65,4.3,0.01722,2e-05,2.87226]
[1778443082606,37.72,81400.65,4.3,0.01722,2e-05,2.87204]
[1778443082615,37.72,81400.65,4.3,0.01722,2e-05,2.87204]
[1778443083019,37.72,81400.65,4.3,0.01722,2e-05,2.87204]
[1778443083026,37.72,81400.65,4.3,0.01722,2e-05,2.87204]
[1778443083438,37.72,81400.65,4.3,0.01722,2e-05,2.87204]
[1778443083446,37.72,81400.65,4.3,0.01722,2e-05,2.87204]
[1778443083859,37.72,81400.71,4.3,0.01722,2e-05,2.87197]
[1778443083866,37.72,81400.71,4.3,0.01722,2e-05,2.87197]
[1778443084311,37.72,81400.71,4.3,0.01722,2e-05,2.87197]
[1778443084320,37.72,81400.71,4.3,0.01722,2e-05,2.87197]
[1778443084732,37.72,81400.71,4.3,0.01722,2e-05,2.87175]
[1778443084739,37.72,81400.71,4.3,0.01722,2e-05,2.87175]
[1778443085185,37.72,81400.71,4.3,0.01722,2e-05,2.87175]
[1778443085192,37.72,81400.71,4.3,0.01722,2e-05,2.87175]
[1778443085636,37.72,81404.51,4.3,0.01728,2e-05,2.88075]
[1778443085643,37.72,81404.51,4.3,0.01728,2e-05,2.88075]
[1778443086083,37.72,81404.51,4.3,0.01728,2e-05,2.88075]
[1778443086091,37.72,81404.51,4.3,0.01728,2e-05,2.88075]
[1778443086556,37.72,81406.53,4.3,0.01731,2e-05,2.88542]
[1778443086563,37.72,81406.53,4.3,0.01731,2e-05,2.88542]
[1778443086980,37.72,81406.53,4.3,0.01731,2e-05,2.88542]
[1778443086987,37.72,81406.53,4.3,0.01731,2e-05,2.88542]
[1778443087429,37.72,81406.53,4.3,0.01731,2e-05,2.88542]
[1778443087437,37.72,81406.53,4.3,0.01731,2e-05,2.88542]
[1778443087877,37.71,81407.53,4.3,0.01733,2e-05,2.88761]
[1778443087884,37.71,81407.53,4.3,0.01733,2e-05,2.88761]
[1778443088331,37.71,81407.53,4.3,0.01733,2e-05,2.88761]
[1778443088339,37.71,81407.53,4.3,0.01733,2e-05,2.88761]
[1778443088742,37.71,81407.57,4.3,0.01732,2e-05,2.88747]
[1778443088750,37.71,81407.57,4.3,0.01732,2e-05,2.88747]
[1778443088997,37.71,81407.57,4.3,0.01732,2e-05,2.88747]
[1778443089060,37.71,81408.02,4.3,0.01733,2e-05,2.88832]
[1778443091931,37.71,81408.09,4.3,0.01733,2e-05,2.88849]
[1778443098217,37.71,81409.05,4.3,0.01735,2e-05,2.89081]
[1778443098271,37.71,81409.22,4.3,0.01735,2e-05,2.8915]
[1778443098661,37.71,81409.22,4.3,0.01735,2e-05,2.8915]
[1778443098671,37.71,81409.22,4.3,0.01735,2e-05,2.8915]
[1778443099121,37.71,81409.22,4.3,0.01735,2e-05,2.8915]
[1778443099129,37.71,81409.22,4.3,0.01735,2e-05,2.8915]
[1778443099532,37.71,81409.22,4.3,0.01735,2e-05,2.8915]
[1778443099540,37.71,81414.47,4.3,0.01744,2e-05,2.90439]
[1778443099974,37.71,81414.47,4.3,0.01744,2e-05,2.90439]
[1778443099982,37.71,81414.47,4.3,0.01744,2e-05,2.90439]
[1778443100444,37.71,81414.47,4.3,0.01744,2e-05,2.90439]
[1778443100452,37.71,81414.47,4.3,0.01744,2e-05,2.90439]
[1778443100898,37.71,81417.1,4.3,0.01749,2e-05,2.91087]
[1778443100906,37.71,81417.1,4.3,0.01749,2e-05,2.91087]
[1778443101337,37.71,81417.1,4.3,0.01749,2e-05,2.91087]
[1778443101344,37.71,81417.1,4.3,0.01749,2e-05,2.91087]
[1778443101762,37.71,81418.13,4.3,0.0175,2e-05,2.9131]
[1778443101769,37.71,81418.13,4.3,0.0175,2e-05,2.9131]
[1778443102209,37.71,81418.13,4.3,0.0175,2e-05,2.9131]
[1778443102217,37.71,81418.13,4.3,0.0175,2e-05,2.9131]
[1778443102670,37.71,81417.66,4.3,0.01749,2e-05,2.91166]
[1778443102680,37.71,81417.66,4.3,0.01749,2e-05,2.91166]
[1778443103156,37.71,81417.66,4.3,0.01749,2e-05,2.91166]
[1778443103164,37.71,81417.66,4.3,0.01749,2e-05,2.91166]
[1778443103571,37.71,81418.12,4.3,0.0175,2e-05,2.91249]
[1778443103578,37.71,81418.12,4.3,0.0175,2e-05,2.91249]
[1778443104030,37.71,81418.12,4.3,0.0175,2e-05,2.91249]
[1778443104038,37.71,81418.12,4.3,0.0175,2e-05,2.91249]
[1778443104520,37.71,81418.12,4.3,0.0175,2e-05,2.91249]
[1778443104527,37.71,81418.12,4.3,0.0175,2e-05,2.91249]
[1778443105015,37.71,81419.15,4.3,0.01751,2e-05,2.91472]
[1778443105023,37.71,81419.15,4.3,0.01751,2e-05,2.91472]
[1778443105440,37.71,81419.15,4.3,0.01751,2e-05,2.91472]
[1778443105447,37.71,81419.15,4.3,0.01751,2e-05,2.91472]
[1778443105886,37.71,81419.15,4.3,0.01751,2e-05,2.91442]
[1778443105893,37.71,81419.15,4.3,0.01751,2e-05,2.91442]
[1778443106313,37.71,81419.15,4.3,0.01751,2e-05,2.91442]
[1778443106320,37.71,81419.15,4.3,0.01751,2e-05,2.91442]
[1778443106740,37.71,81419.15,4.3,0.01751,2e-05,2.91412]
[1778443106748,37.71,81419.15,4.3,0.01751,2e-05,2.91412]
[1778443107189,37.71,81419.15,4.3,0.01751,2e-05,2.91412]
[1778443107205,37.71,81419.15,4.3,0.01751,2e-05,2.91412]
[1778443107622,37.71,81419.11,4.3,0.01751,2e-05,2.91372]
[1778443107630,37.71,81419.11,4.3,0.01751,2e-05,2.91372]
[1778443108093,37.71,81419.11,4.3,0.01751,2e-05,2.91372]
[1778443108101,37.71,81419.11,4.3,0.01751,2e-05,2.91372]
[1778443108553,37.71,81419.29,4.3,0.01751,2e-05,2.91386]
[1778443108560,37.71,81419.29,4.3,0.01751,2e-05,2.91386]
[1778443108968,37.71,81419.29,4.3,0.01751,2e-05,2.91386]
[1778443108976,37.71,81419.29,4.3,0.01751,2e-05,2.91386]
[1778443109446,37.71,81419.29,4.3,0.01751,2e-05,2.91386]
[1778443109454,37.71,81419.29,4.3,0.01751,2e-05,2.91386]
[1778443109897,37.71,81419.36,4.3,0.01751,2e-05,2.91373]
[1778443109905,37.71,81419.36,4.3,0.01751,2e-05,2.91373]
[1778443110341,37.71,81419.36,4.3,0.01751,2e-05,2.91373]
[1778443110349,37.71,81419.36,4.3,0.01751,2e-05,2.91373]
[1778443110789,37.71,81419.36,4.3,0.0175,2e-05,2.91342]
[1778443110796,37.71,81419.36,4.3,0.0175,2e-05,2.91342]
[1778443111266,37.71,81419.36,4.3,0.0175,2e-05,2.91342]
[1778443111273,37.71,81419.36,4.3,0.0175,2e-05,2.91342]
[1778443111720,37.7,81419.36,4.3,0.01749,2e-05,2.91089]
[1778443111727,37.7,81419.36,4.3,0.01749,2e-05,2.91089]
[1778443112167,37.7,81419.36,4.3,0.01749,2e-05,2.91089]
[1778443112174,37.7,81419.36,4.3,0.01749,2e-05,2.91089]
[1778443112594,37.7,81419.56,4.3,0.01749,2e-05,2.91108]
[1778443112602,37.7,81419.56,4.3,0.01749,2e-05,2.91108]
[1778443113019,37.7,81419.56,4.3,0.01749,2e-05,2.91108]
[1778443113026,37.7,81419.56,4.3,0.01749,2e-05,2.91108]
[1778443113444,37.7,81419.56,4.3,0.01749,2e-05,2.91108]
[1778443113451,37.7,81419.56,4.3,0.01749,2e-05,2.91108]
[1778443113865,37.7,81419.61,4.3,0.01749,2e-05,2.91091]
[1778443113872,37.7,81419.61,4.3,0.01749,2e-05,2.91091]
[1778443114324,37.7,81419.61,4.3,0.01749,2e-05,2.91091]
[1778443114332,37.7,81419.61,4.3,0.01749,2e-05,2.91091]
[1778443114744,37.7,81419.61,4.3,0.01749,2e-05,2.9106]
[1778443114751,37.7,81419.61,4.3,0.01749,2e-05,2.9106]
[1778443115185,37.7,81419.61,4.3,0.01749,2e-05,2.9106]
[1778443115193,37.7,81419.61,4.3,0.01749,2e-05,2.9106]
[1778443115629,37.7,81419.65,4.3,0.01749,2e-05,2.9104]
[1778443115639,37.7,81419.65,4.3,0.01749,2e-05,2.9104]
[1778443116088,37.7,81419.65,4.3,0.01749,2e-05,2.9104]
[1778443116097,37.7,81419.65,4.3,0.01749,2e-05,2.9104]
[1778443116541,37.7,81419.65,4.3,0.01749,2e-05,2.9104]
[1778443116549,37.7,81419.65,4.3,0.01749,2e-05,2.9104]
[1778443117011,37.7,81420.78,4.3,0.0175,2e-05,2.91287]
[1778443117018,37.7,81420.78,4.3,0.0175,2e-05,2.91287]
[1778443117467,37.7,81420.78,4.3,0.0175,2e-05,2.91287]
[1778443117474,37.7,81420.78,4.3,0.0175,2e-05,2.91287]
[1778443117904,37.7,81423.16,4.3,0.01754,2e-05,2.91841]
[1778443117910,37.7,81423.16,4.3,0.01754,2e-05,2.91841]
[1778443118325,37.7,81423.16,4.3,0.01754,2e-05,2.91841]
[1778443118332,37.7,81423.16,4.3,0.01754,2e-05,2.91841]
[1778443118753,37.7,81422.96,4.3,0.01754,2e-05,2.9176]
[1778443118760,37.7,81422.96,4.3,0.01754,2e-05,2.9176]
[1778443119164,37.7,81422.96,4.3,0.01754,2e-05,2.9176]
[1778443119174,37.7,81422.96,4.3,0.01754,2e-05,2.9176]
[1778443119599,37.7,81423.64,4.3,0.01754,2e-05,2.91896]
[1778443119606,37.7,81423.64,4.3,0.01754,2e-05,2.91896]
[1778443120055,37.7,81423.64,4.3,0.01754,2e-05,2.91896]
[1778443120062,37.7,81423.64,4.3,0.01754,2e-05,2.91896]
[1778443120240,37.7,81423.64,4.3,0.01754,2e-05,2.91896]
[1778443120341,37.7,81423.79,4.3,0.01754,2e-05,2.91901]
[1778443125904,37.69,81424.19,4.3,0.01754,2e-05,2.91832]
[1778443129463,37.69,81424.27,4.3,0.01754,2e-05,2.91796]
[1778443129906,37.69,81424.27,4.3,0.01754,2e-05,2.91796]
[1778443129914,37.69,81424.27,4.3,0.01754,2e-05,2.91796]
[1778443130337,37.69,81424.27,4.3,0.01754,2e-05,2.91796]
[1778443130344,37.69,81424.27,4.3,0.01754,2e-05,2.91796]
[1778443130415,37.69,81424.27,4.3,0.01753,2e-05,2.91737]
[1778443130776,37.69,81424.27,4.3,0.01753,2e-05,2.91737]
[1778443130784,37.69,81424.27,4.3,0.01753,2e-05,2.91737]
[1778443131216,37.69,81424.27,4.3,0.01753,2e-05,2.91737]
[1778443131224,37.69,81424.27,4.3,0.01753,2e-05,2.91737]
[1778443131630,37.69,81424.27,4.3,0.01753,2e-05,2.91705]
[1778443131638,37.69,81424.27,4.3,0.01753,2e-05,2.91705]
[1778443132079,37.69,81424.27,4.3,0.01753,2e-05,2.91705]
[1778443132086,37.69,81424.27,4.3,0.01753,2e-05,2.91705]
[1778443132532,37.69,81424.27,4.3,0.01753,2e-05,2.91705]
[1778443132539,37.69,81424.27,4.3,0.01753,2e-05,2.91705]
[1778443132989,37.69,81424.26,4.3,0.01753,2e-05,2.91672]
[1778443132996,37.69,81424.26,4.3,0.01753,2e-05,2.91672]
[1778443133443,37.69,81424.26,4.3,0.01753,2e-05,2.91672]
[1778443133451,37.69,81424.26,4.3,0.01753,2e-05,2.91672]
[1778443133880,37.69,81422.61,4.3,0.0175,2e-05,2.91235]
[1778443133887,37.69,81422.61,4.3,0.0175,2e-05,2.91235]
[1778443134301,37.69,81422.61,4.3,0.0175,2e-05,2.91235]
[1778443134308,37.69,81422.61,4.3,0.0175,2e-05,2.91235]
[1778443134749,37.69,81422.67,4.3,0.0175,2e-05,2.91219]
[1778443134756,37.69,81422.67,4.3,0.0175,2e-05,2.91219]
[1778443135177,37.69,81422.67,4.3,0.0175,2e-05,2.91219]
[1778443135184,37.69,81422.67,4.3,0.0175,2e-05,2.91219]
[1778443135597,37.68,81422.67,4.3,0.01749,2e-05,2.91188]
[1778443135604,37.68,81422.67,4.3,0.01749,2e-05,2.91188]
[1778443136052,37.68,81422.67,4.3,0.01749,2e-05,2.91188]
[1778443136059,37.68,81422.67,4.3,0.01749,2e-05,2.91188]
[1778443136536,37.68,81422.67,4.3,0.01749,2e-05,2.91188]
[1778443136543,37.68,81422.67,4.3,0.01749,2e-05,2.91188]
[1778443136985,37.68,81422.4,4.3,0.01749,2e-05,2.91091]
[1778443136995,37.68,81422.4,4.3,0.01749,2e-05,2.91091]
[1778443137425,37.68,81422.4,4.3,0.01749,2e-05,2.91091]
[1778443137432,37.68,81422.4,4.3,0.01749,2e-05,2.91091]
[1778443137881,37.68,81422.36,4.3,0.01749,2e-05,2.91051]
[1778443137888,37.68,81422.36,4.3,0.01749,2e-05,2.91051]
[1778443138295,37.68,81422.36,4.3,0.01749,2e-05,2.91051]
[1778443138302,37.68,81422.36,4.3,0.01749,2e-05,2.91051]
[1778443138742,37.68,81417.31,4.3,0.0174,2e-05,2.89784]
[1778443138749,37.68,81417.31,4.3,0.0174,2e-05,2.89784]
[1778443139168,37.68,81417.31,4.3,0.0174,2e-05,2.89784]
[1778443139175,37.68,81417.31,4.3,0.0174,2e-05,2.89784]
[1778443139595,37.68,81417.13,4.3,0.01739,2e-05,2.89712]
[1778443139602,37.68,81417.13,4.3,0.01739,2e-05,2.89712]
[1778443140005,37.68,81417.13,4.3,0.01739,2e-05,2.89712]
[1778443140020,37.68,81417.13,4.3,0.01739,2e-05,2.89712]
[1778443140455,37.68,81417.13,4.3,0.01739,2e-05,2.89712]
[1778443140463,37.68,81417.13,4.3,0.01739,2e-05,2.89712]
[1778443140871,37.68,81414.96,4.3,0.01735,2e-05,2.89153]
[1778443140878,37.68,81414.96,4.3,0.01735,2e-05,2.89153]
[1778443141300,37.68,81414.96,4.3,0.01735,2e-05,2.89153]
[1778443141307,37.68,81414.96,4.3,0.01735,2e-05,2.89153]
[1778443141777,37.68,81416.31,4.3,0.01737,2e-05,2.89456]
[1778443141788,37.68,81416.31,4.3,0.01737,2e-05,2.89456]
[1778443142194,37.68,81416.31,4.3,0.01737,2e-05,2.89456]
[1778443142201,37.68,81416.31,4.3,0.01737,2e-05,2.89456]
[1778443142616,37.68,81416.27,4.3,0.01737,2e-05,2.89418]
[1778443142624,37.68,81416.27,4.3,0.01737,2e-05,2.89418]
[1778443143062,37.68,81416.27,4.3,0.01737,2e-05,2.89418]
[1778443143069,37.68,81416.27,4.3,0.01737,2e-05,2.89418]
[1778443143485,37.68,81416.27,4.3,0.01737,2e-05,2.89418]
[1778443143492,37.68,81416.27,4.3,0.01737,2e-05,2.89418]
[1778443143954,37.68,81416.27,4.3,0.01737,2e-05,2.8939]
[1778443143961,37.68,81416.27,4.3,0.01737,2e-05,2.8939]
[1778443144387,37.68,81416.27,4.3,0.01737,2e-05,2.8939]
[1778443144395,37.68,81416.27,4.3,0.01737,2e-05,2.8939]
[1778443144795,37.68,81416.27,4.3,0.01737,2e-05,2.89363]
[1778443144802,37.68,81416.27,4.3,0.01737,2e-05,2.89363]
[1778443145242,37.68,81416.27,4.3,0.01737,2e-05,2.89363]
[1778443145249,37.68,81416.27,4.3,0.01737,2e-05,2.89363]
[1778443145684,37.68,81416.27,4.3,0.01737,2e-05,2.89335]
[1778443145691,37.68,81416.27,4.3,0.01737,2e-05,2.89335]
[1778443146137,37.68,81416.27,4.3,0.01737,2e-05,2.89335]
[1778443146147,37.68,81416.27,4.3,0.01737,2e-05,2.89335]
[1778443146569,37.68,81416.27,4.3,0.01737,2e-05,2.89335]
[1778443146576,37.68,81416.27,4.3,0.01737,2e-05,2.89335]
[1778443147011,37.68,81416.2,4.3,0.01736,2e-05,2.8929]
[1778443147018,37.68,81416.2,4.3,0.01736,2e-05,2.8929]
[1778443147425,37.68,81416.2,4.3,0.01736,2e-05,2.8929]
[1778443147432,37.68,81416.2,4.3,0.01736,2e-05,2.8929]
[1778443147907,37.67,81415.04,4.3,0.01734,2e-05,2.8898]
[1778443147914,37.67,81415.04,4.3,0.01734,2e-05,2.8898]
[1778443148361,37.67,81415.04,4.3,0.01734,2e-05,2.8898]
[1778443148369,37.67,81415.04,4.3,0.01734,2e-05,2.8898]
[1778443148819,37.67,81412.92,4.3,0.0173,2e-05,2.88436]
[1778443148828,37.67,81412.92,4.3,0.0173,2e-05,2.88436]
[1778443149274,37.67,81412.92,4.3,0.0173,2e-05,2.88436]
[1778443149281,37.67,81412.92,4.3,0.0173,2e-05,2.88436]
[1778443149736,37.67,81412.93,4.3,0.0173,2e-05,2.88412]
[1778443149743,37.67,81412.93,4.3,0.0173,2e-05,2.88412]
[1778443150194,37.67,81412.93,4.3,0.0173,2e-05,2.88412]
[1778443150202,37.67,81412.93,4.3,0.0173,2e-05,2.88412]
[1778443150705,37.67,81412.96,4.3,0.0173,2e-05,2.88393]
[1778443150713,37.67,81412.96,4.3,0.0173,2e-05,2.88393]
[1778443151142,37.67,81412.96,4.3,0.0173,2e-05,2.88393]
[1778443151150,37.67,81412.96,4.3,0.0173,2e-05,2.88393]
[1778443151508,37.67,81412.96,4.3,0.0173,2e-05,2.88393]
[1778443151551,37.67,81412.96,4.3,0.0173,2e-05,2.88367]
[1778443157126,37.67,81411.88,4.3,0.01727,2e-05,2.87969]
[1778443160702,37.67,81412.25,4.3,0.01727,2e-05,2.87993]
[1778443161131,37.67,81412.25,4.3,0.01727,2e-05,2.87993]
[1778443161139,37.67,81412.25,4.3,0.01727,2e-05,2.87993]
[1778443161553,37.67,81412.25,4.3,0.01727,2e-05,2.87993]
[1778443161561,37.67,81412.25,4.3,0.01727,2e-05,2.87993]
[1778443161160,37.66,81412.25,4.3,0.01727,2e-05,2.87967]
[1778443161998,37.66,81412.25,4.3,0.01727,2e-05,2.87967]
[1778443162006,37.66,81412.25,4.3,0.01727,2e-05,2.87967]
[1778443162440,37.66,81412.25,4.3,0.01727,2e-05,2.87967]
[1778443162448,37.66,81412.25,4.3,0.01727,2e-05,2.87967]
[1778443162911,37.66,81412.06,4.3,0.01727,2e-05,2.87895]
[1778443162918,37.66,81412.06,4.3,0.01727,2e-05,2.87895]
[1778443163372,37.66,81412.06,4.3,0.01727,2e-05,2.87895]
[1778443163379,37.66,81412.06,4.3,0.01727,2e-05,2.87895]
[1778443163792,37.66,81411.84,4.3,0.01726,2e-05,2.87816]
[1778443163799,37.66,81411.84,4.3,0.01726,2e-05,2.87816]
[1778443164204,37.66,81411.84,4.3,0.01726,2e-05,2.87816]
[1778443164212,37.66,81411.84,4.3,0.01726,2e-05,2.87816]
[1778443164661,37.66,81411.9,4.3,0.01726,2e-05,2.87805]
[1778443164670,37.66,81411.9,4.3,0.01726,2e-05,2.87805]
[1778443165105,37.66,81411.9,4.3,0.01726,2e-05,2.87805]
[1778443165112,37.66,81411.9,4.3,0.01726,2e-05,2.87805]
[1778443165582,37.66,81411.9,4.3,0.01726,2e-05,2.87805]
[1778443165589,37.66,81411.9,4.3,0.01726,2e-05,2.87805]
[1778443166025,37.66,81411.94,4.3,0.01726,2e-05,2.87789]
[1778443166033,37.66,81411.94,4.3,0.01726,2e-05,2.87789]
[1778443166439,37.66,81411.94,4.3,0.01726,2e-05,2.87789]
[1778443166446,37.66,81411.94,4.3,0.01726,2e-05,2.87789]
[1778443166913,37.66,81411.98,4.3,0.01726,2e-05,2.87774]
[1778443166921,37.66,81411.98,4.3,0.01726,2e-05,2.87774]
[1778443167366,37.66,81411.98,4.3,0.01726,2e-05,2.87774]
[1778443167374,37.66,81411.98,4.3,0.01726,2e-05,2.87774]
[1778443167902,37.66,81412.01,4.3,0.01726,2e-05,2.87756]
[1778443167910,37.66,81412.01,4.3,0.01726,2e-05,2.87756]
[1778443168331,37.66,81412.01,4.3,0.01726,2e-05,2.87756]
[1778443168339,37.66,81412.01,4.3,0.01726,2e-05,2.87756]
[1778443168744,37.66,81412.01,4.3,0.01725,2e-05,2.8773]
[1778443168751,37.66,81412.01,4.3,0.01725,2e-05,2.8773]
[1778443169161,37.66,81412.01,4.3,0.01725,2e-05,2.8773]
[1778443169169,37.66,81412.01,4.3,0.01725,2e-05,2.8773]
[1778443169585,37.66,81412.01,4.3,0.01725,2e-05,2.8773]
[1778443169592,37.66,81412.01,4.3,0.01725,2e-05,2.8773]
[1778443170039,37.66,81412.07,4.3,0.01725,2e-05,2.87719]
[1778443170046,37.66,81412.07,4.3,0.01725,2e-05,2.87719]
[1778443170507,37.66,81412.07,4.3,0.01725,2e-05,2.87719]
[1778443170515,37.66,81412.07,4.3,0.01725,2e-05,2.87719]
[1778443170917,37.66,81412.07,4.3,0.01725,2e-05,2.87694]
[1778443170925,37.66,81412.07,4.3,0.01725,2e-05,2.87694]
[1778443171388,37.66,81412.07,4.3,0.01725,2e-05,2.87694]
[1778443171395,37.66,81412.07,4.3,0.01725,2e-05,2.87694]
[1778443171853,37.66,81412.24,4.3,0.01724,2e-05,2.87489]
[1778443171860,37.66,81412.24,4.3,0.01724,2e-05,2.87489]
[1778443172332,37.66,81412.24,4.3,0.01724,2e-05,2.87489]
[1778443172339,37.66,81412.24,4.3,0.01724,2e-05,2.87489]
[1778443172827,37.66,81412.1,4.3,0.01724,2e-05,2.8743]
[1778443172834,37.66,81412.1,4.3,0.01724,2e-05,2.8743]
[1778443173237,37.66,81412.1,4.3,0.01724,2e-05,2.8743]
[1778443173244,37.66,81412.1,4.3,0.01724,2e-05,2.8743]
[1778443173657,37.66,81412.1,4.3,0.01723,2e-05,2.87405]
[1778443173664,37.66,81412.1,4.3,0.01723,2e-05,2.87405]
[1778443174115,37.66,81412.1,4.3,0.01723,2e-05,2.87405]
[1778443174123,37.66,81412.1,4.3,0.01723,2e-05,2.87405]
[1778443174582,37.66,81412.1,4.3,0.01723,2e-05,2.87405]
[1778443174589,37.66,81412.1,4.3,0.01723,2e-05,2.87405]
[1778443175114,37.66,81412.1,4.3,0.01723,2e-05,2.8738]
[1778443175122,37.66,81412.1,4.3,0.01723,2e-05,2.8738]
[1778443175556,37.66,81412.1,4.3,0.01723,2e-05,2.8738]
[1778443175564,37.66,81412.1,4.3,0.01723,2e-05,2.8738]
[1778443176021,37.65,81412.1,4.3,0.01723,2e-05,2.87355]
[1778443176028,37.65,81412.1,4.3,0.01723,2e-05,2.87355]
[1778443176438,37.65,81412.1,4.3,0.01723,2e-05,2.87355]
[1778443176446,37.65,81412.1,4.3,0.01723,2e-05,2.87355]
[1778443176898,37.65,81412.1,4.3,0.01723,2e-05,2.8733]
[1778443176906,37.65,81412.1,4.3,0.01723,2e-05,2.8733]
[1778443177337,37.65,81412.1,4.3,0.01723,2e-05,2.8733]
[1778443177344,37.65,81412.1,4.3,0.01723,2e-05,2.8733]
[1778443177770,37.65,81412.14,4.3,0.01723,2e-05,2.87315]
[1778443177778,37.65,81412.14,4.3,0.01723,2e-05,2.87315]
[1778443178210,37.65,81412.14,4.3,0.01723,2e-05,2.87315]
[1778443178217,37.65,81412.14,4.3,0.01723,2e-05,2.87315]
[1778443178652,37.65,81412.17,4.3,0.01723,2e-05,2.87297]
[1778443178659,37.65,81412.17,4.3,0.01723,2e-05,2.87297]
[1778443179120,37.65,81412.17,4.3,0.01723,2e-05,2.87297]
[1778443179127,37.65,81412.17,4.3,0.01723,2e-05,2.87297]
[1778443179557,37.65,81412.17,4.3,0.01723,2e-05,2.87297]
[1778443179563,37.65,81412.17,4.3,0.01723,2e-05,2.87297]
[1778443179973,37.65,81412.19,4.3,0.01723,2e-05,2.87277]
[1778443179980,37.65,81412.19,4.3,0.01723,2e-05,2.87277]
[1778443180404,37.65,81412.19,4.3,0.01723,2e-05,2.87277]
[1778443180411,37.65,81412.19,4.3,0.01723,2e-05,2.87277]
[1778443180831,37.65,81412.19,4.3,0.01722,2e-05,2.87252]
[1778443180838,37.65,81412.19,4.3,0.01722,2e-05,2.87252]
[1778443181276,37.65,81412.19,4.3,0.01722,2e-05,2.87252]
[1778443181284,37.65,81412.19,4.3,0.01722,2e-05,2.87252]
[1778443181740,37.65,81412.94,4.3,0.01723,2e-05,2.8741]
[1778443181747,37.65,81412.94,4.3,0.01723,2e-05,2.8741]
[1778443182172,37.65,81412.94,4.3,0.01723,2e-05,2.8741]
[1778443182179,37.65,81412.94,4.3,0.01723,2e-05,2.8741]
[1778443182602,37.65,81412.94,4.3,0.01723,2e-05,2.8741]
[1778443182610,37.65,81412.94,4.3,0.01723,2e-05,2.8741]
[1778443182740,37.65,81413.6,4.3,0.01724,2e-05,2.87545]
[1778443183313,37.65,81413.59,4.3,0.01724,2e-05,2.87521]
[1778443188343,37.65,81414.05,4.3,0.01724,2e-05,2.87526]
[1778443191957,37.64,81416.82,4.3,0.01728,2e-05,2.88134]
[1778443192376,37.64,81416.82,4.3,0.01728,2e-05,2.88134]
[1778443192384,37.64,81416.82,4.3,0.01728,2e-05,2.88134]
[1778443192411,37.64,81417.05,4.3,0.01729,2e-05,2.88167]
[1778443192840,37.64,81417.05,4.3,0.01729,2e-05,2.88167]
[1778443192847,37.64,81417.05,4.3,0.01729,2e-05,2.88167]
[1778443193293,37.64,81417.05,4.3,0.01729,2e-05,2.88167]
[1778443193304,37.64,81417.05,4.3,0.01729,2e-05,2.88167]
[1778443193746,37.64,81416.09,4.3,0.01727,2e-05,2.87907]
[1778443193753,37.64,81416.09,4.3,0.01727,2e-05,2.87907]
[1778443194161,37.64,81416.09,4.3,0.01727,2e-05,2.87907]
[1778443194169,37.64,81416.09,4.3,0.01727,2e-05,2.87907]
[1778443194598,37.64,81416.09,4.3,0.01727,2e-05,2.87907]
[1778443194605,37.64,81416.09,4.3,0.01727,2e-05,2.87907]
[1778443195032,37.64,81416.06,4.3,0.01727,2e-05,2.87873]
[1778443195039,37.64,81416.06,4.3,0.01727,2e-05,2.87873]
[1778443195444,37.64,81416.06,4.3,0.01727,2e-05,2.87873]
[1778443195451,37.64,81416.06,4.3,0.01727,2e-05,2.87873]
[1778443195857,37.64,81417.11,4.3,0.01728,2e-05,2.88103]
[1778443195864,37.64,81417.11,4.3,0.01728,2e-05,2.88103]
[1778443196282,37.64,81417.11,4.3,0.01728,2e-05,2.88103]
[1778443196290,37.64,81417.11,4.3,0.01728,2e-05,2.88103]
[1778443196705,37.64,81416.01,4.3,0.01726,2e-05,2.87808]
[1778443196713,37.64,81416.01,4.3,0.01726,2e-05,2.87808]
[1778443197133,37.64,81416.01,4.3,0.01726,2e-05,2.87808]
[1778443197141,37.64,81416.01,4.3,0.01726,2e-05,2.87808]
[1778443197566,37.64,81416.01,4.3,0.01726,2e-05,2.87808]
[1778443197573,37.64,81416.01,4.3,0.01726,2e-05,2.87808]
[1778443198029,37.64,81417.34,4.3,0.01728,2e-05,2.88105]
[1778443198037,37.64,81417.34,4.3,0.01728,2e-05,2.88105]
[1778443198444,37.64,81417.34,4.3,0.01728,2e-05,2.88105]
[1778443198452,37.64,81417.34,4.3,0.01728,2e-05,2.88105]
[1778443198944,37.64,81417.2,4.3,0.01728,2e-05,2.88044]
[1778443198951,37.64,81417.2,4.3,0.01728,2e-05,2.88044]
[1778443199357,37.64,81417.2,4.3,0.01728,2e-05,2.88044]
[1778443199364,37.64,81417.2,4.3,0.01728,2e-05,2.88044]
[1778443199778,37.64,81415.97,4.3,0.01726,2e-05,2.87718]
[1778443199786,37.64,81415.97,4.3,0.01726,2e-05,2.87718]
[1778443200194,37.64,81415.97,4.3,0.01726,2e-05,2.87718]
[1778443200204,37.64,81415.97,4.3,0.01726,2e-05,2.87718]
[1778443200654,37.64,81421.37,4.3,0.01734,2e-05,2.89007]
[1778443200662,37.64,81421.37,4.3,0.01734,2e-05,2.89007]
[1778443201107,37.64,81421.37,4.3,0.01734,2e-05,2.89007]
[1778443201115,37.64,81421.37,4.3,0.01734,2e-05,2.89007]
[1778443201555,37.64,81421.37,4.3,0.01734,2e-05,2.89007]
[1778443201564,37.64,81421.37,4.3,0.01734,2e-05,2.89007]
[1778443201975,37.64,81422.2,4.3,0.01736,2e-05,2.89181]
[1778443201982,37.64,81422.2,4.3,0.01736,2e-05,2.89181]
[1778443202389,37.64,81422.2,4.3,0.01736,2e-05,2.89181]
[1778443202396,37.64,81422.2,4.3,0.01736,2e-05,2.89181]
[1778443202829,37.64,81418.93,4.3,0.0173,2e-05,2.88354]
[1778443202837,37.64,81418.93,4.3,0.0173,2e-05,2.88354]
[1778443203258,37.64,81418.93,4.3,0.0173,2e-05,2.88354]
[1778443203266,37.64,81418.93,4.3,0.0173,2e-05,2.88354]
[1778443203672,37.63,81419.74,4.3,0.01731,2e-05,2.88523]
[1778443203679,37.63,81419.74,4.3,0.01731,2e-05,2.88523]
[1778443204081,37.63,81419.74,4.3,0.01731,2e-05,2.88523]
[1778443204090,37.63,81419.74,4.3,0.01731,2e-05,2.88523]
[1778443204493,37.63,81419.74,4.3,0.01731,2e-05,2.88523]
[1778443204501,37.63,81419.74,4.3,0.01731,2e-05,2.88523]
[1778443204905,37.63,81419.8,4.3,0.01731,2e-05,2.8851]
[1778443204912,37.63,81419.8,4.3,0.01731,2e-05,2.8851]
[1778443205364,37.63,81419.8,4.3,0.01731,2e-05,2.8851]
[1778443205372,37.63,81419.8,4.3,0.01731,2e-05,2.8851]
[1778443205816,37.63,81419.79,4.3,0.01731,2e-05,2.88479]
[1778443205824,37.63,81419.79,4.3,0.01731,2e-05,2.88479]
[1778443206271,37.63,81419.79,4.3,0.01731,2e-05,2.88479]
[1778443206281,37.63,81419.79,4.3,0.01731,2e-05,2.88479]
[1778443206704,37.63,81414.78,4.3,0.01722,2e-05,2.87231]
[1778443206712,37.63,81414.78,4.3,0.01722,2e-05,2.87231]
[1778443207147,37.63,81414.78,4.3,0.01722,2e-05,2.87231]
[1778443207154,37.63,81414.78,4.3,0.01722,2e-05,2.87231]
[1778443207579,37.63,81414.78,4.3,0.01722,2e-05,2.87231]
[1778443207587,37.63,81414.78,4.3,0.01722,2e-05,2.87231]
[1778443207993,37.63,81413.05,4.3,0.01719,2e-05,2.86784]
[1778443208001,37.63,81413.05,4.3,0.01719,2e-05,2.86784]
[1778443208415,37.63,81413.05,4.3,0.01719,2e-05,2.86784]
[1778443208424,37.63,81413.05,4.3,0.01719,2e-05,2.86784]
[1778443208847,37.63,81414.42,4.3,0.01721,2e-05,2.87091]
[1778443208855,37.63,81414.42,4.3,0.01721,2e-05,2.87091]
[1778443209302,37.63,81414.42,4.3,0.01721,2e-05,2.87091]
[1778443209309,37.63,81414.42,4.3,0.01721,2e-05,2.87091]
[1778443209737,37.63,81414.55,4.3,0.01721,2e-05,2.87097]
[1778443209745,37.63,81414.55,4.3,0.01721,2e-05,2.87097]
[1778443210153,37.63,81414.55,4.3,0.01721,2e-05,2.87097]
[1778443210161,37.63,81414.55,4.3,0.01721,2e-05,2.87097]
[1778443210632,37.63,81414.55,4.3,0.01721,2e-05,2.87097]
[1778443210640,37.63,81414.55,4.3,0.01721,2e-05,2.87097]
[1778443211081,37.63,81419.48,4.3,0.01729,2e-05,2.88271]
[1778443211089,37.63,81419.48,4.3,0.01729,2e-05,2.88271]
[1778443211550,37.63,81419.48,4.3,0.01729,2e-05,2.88271]
[1778443211557,37.63,81419.48,4.3,0.01729,2e-05,2.88271]
[1778443212011,37.63,81421.59,4.3,0.01733,2e-05,2.88757]
[1778443212019,37.63,81421.59,4.3,0.01733,2e-05,2.88757]
[1778443212444,37.63,81421.59,4.3,0.01733,2e-05,2.88757]
[1778443212451,37.63,81421.59,4.3,0.01733,2e-05,2.88757]
[1778443212877,37.63,81423.03,4.3,0.01735,2e-05,2.8908]
[1778443212884,37.63,81423.03,4.3,0.01735,2e-05,2.8908]
[1778443213315,37.63,81423.03,4.3,0.01735,2e-05,2.8908]
[1778443213322,37.63,81423.03,4.3,0.01735,2e-05,2.8908]
[1778443213756,37.63,81423.03,4.3,0.01735,2e-05,2.8905]
[1778443213764,37.63,81423.03,4.3,0.01735,2e-05,2.8905]
[1778443213998,37.63,81423.03,4.3,0.01735,2e-05,2.8905]
[1778443214526,37.63,81422.78,4.3,0.01734,2e-05,2.88959]
[1778443219561,37.62,81422.81,4.3,0.01733,2e-05,2.88838]
[1778443223214,37.62,81438.21,4.3,0.01759,2e-05,2.92537]
[1778443223635,37.62,81438.21,4.3,0.01759,2e-05,2.92537]
[1778443223651,37.62,81438.21,4.3,0.01759,2e-05,2.92537]
[1778443223589,37.62,81438.12,4.3,0.01758,2e-05,2.92483]
[1778443224083,37.62,81438.12,4.3,0.01758,2e-05,2.92483]
[1778443224098,37.62,81438.12,4.3,0.01758,2e-05,2.92483]
[1778443224495,37.62,81438.12,4.3,0.01758,2e-05,2.92483]
[1778443224509,37.62,81438.12,4.3,0.01758,2e-05,2.92483]
[1778443224913,37.62,81437.1,4.3,0.01757,2e-05,2.92196]
[1778443224928,37.62,81437.1,4.3,0.01757,2e-05,2.92196]
[1778443225368,37.62,81437.1,4.3,0.01757,2e-05,2.92196]
[1778443225383,37.62,81437.1,4.3,0.01757,2e-05,2.92196]
[1778443225833,37.62,81437.04,4.3,0.01756,2e-05,2.92146]
[1778443225849,37.62,81437.04,4.3,0.01756,2e-05,2.92146]
[1778443226241,37.62,81437.04,4.3,0.01756,2e-05,2.92146]
[1778443226256,37.62,81437.04,4.3,0.01756,2e-05,2.92146]
[1778443226687,37.62,81437.21,4.3,0.01756,2e-05,2.92153]
[1778443226702,37.62,81437.21,4.3,0.01756,2e-05,2.92153]
[1778443227115,37.62,81437.21,4.3,0.01756,2e-05,2.92153]
[1778443227131,37.62,81437.21,4.3,0.01756,2e-05,2.92153]
[1778443227592,37.62,81437.21,4.3,0.01756,2e-05,2.92153]
[1778443227607,37.62,81437.21,4.3,0.01756,2e-05,2.92153]
[1778443228011,37.62,81437.36,4.3,0.01756,2e-05,2.92155]
[1778443228026,37.62,81437.36,4.3,0.01756,2e-05,2.92155]
[1778443228444,37.62,81437.36,4.3,0.01756,2e-05,2.92155]
[1778443228459,37.62,81437.36,4.3,0.01756,2e-05,2.92155]
[1778443228862,37.61,81437.39,4.3,0.01756,2e-05,2.92128]
[1778443228876,37.61,81437.39,4.3,0.01756,2e-05,2.92128]
[1778443229280,37.61,81437.39,4.3,0.01756,2e-05,2.92128]
[1778443229294,37.61,81437.39,4.3,0.01756,2e-05,2.92128]
[1778443229694,37.61,81437.39,4.3,0.01756,2e-05,2.92093]
[1778443229709,37.61,81437.39,4.3,0.01756,2e-05,2.92093]
[1778443230133,37.61,81437.39,4.3,0.01756,2e-05,2.92093]
[1778443230147,37.61,81437.39,4.3,0.01756,2e-05,2.92093]
[1778443230583,37.61,81437.39,4.3,0.01756,2e-05,2.92093]
[1778443230598,37.61,81437.39,4.3,0.01756,2e-05,2.92093]
[1778443230993,37.61,81437.48,4.3,0.01756,2e-05,2.92081]
[1778443231008,37.61,81437.48,4.3,0.01756,2e-05,2.92081]
[1778443231425,37.61,81437.48,4.3,0.01756,2e-05,2.92081]
[1778443231440,37.61,81437.48,4.3,0.01756,2e-05,2.92081]
[1778443231879,37.61,81437.48,4.3,0.01754,2e-05,2.91823]
[1778443231894,37.61,81437.48,4.3,0.01754,2e-05,2.91823]
[1778443232313,37.61,81437.48,4.3,0.01754,2e-05,2.91823]
[1778443232327,37.61,81437.48,4.3,0.01754,2e-05,2.91823]
[1778443232768,37.61,81438.01,4.3,0.01755,2e-05,2.9192]
[1778443232783,37.61,81438.01,4.3,0.01755,2e-05,2.9192]
[1778443233220,37.61,81438.01,4.3,0.01755,2e-05,2.9192]
[1778443233235,37.61,81438.01,4.3,0.01755,2e-05,2.9192]
[1778443233674,37.61,81438.21,4.3,0.01755,2e-05,2.91935]
[1778443233688,37.61,81438.21,4.3,0.01755,2e-05,2.91935]
[1778443234103,37.61,81438.21,4.3,0.01755,2e-05,2.91935]
[1778443234118,37.61,81438.21,4.3,0.01755,2e-05,2.91935]
[1778443234575,37.61,81438.21,4.3,0.01755,2e-05,2.91935]
[1778443234589,37.61,81438.21,4.3,0.01755,2e-05,2.91935]
[1778443235029,37.61,81439.93,4.3,0.01758,2e-05,2.92325]
[1778443235044,37.61,81439.93,4.3,0.01758,2e-05,2.92325]
[1778443235537,37.61,81439.93,4.3,0.01758,2e-05,2.92325]
[1778443235552,37.61,81439.93,4.3,0.01758,2e-05,2.92325]
[1778443236016,37.61,81439.93,4.3,0.01757,2e-05,2.9229]
[1778443236030,37.61,81439.93,4.3,0.01757,2e-05,2.9229]
[1778443236426,37.61,81439.93,4.3,0.01757,2e-05,2.9229]
[1778443236440,37.61,81439.93,4.3,0.01757,2e-05,2.9229]
[1778443236880,37.61,81440.03,4.3,0.01757,2e-05,2.92281]
[1778443236895,37.61,81440.03,4.3,0.01757,2e-05,2.92281]
[1778443237375,37.61,81440.03,4.3,0.01757,2e-05,2.92281]
[1778443237390,37.61,81440.03,4.3,0.01757,2e-05,2.92281]
[1778443237821,37.61,81440.08,4.3,0.01757,2e-05,2.92259]
[1778443237835,37.61,81440.08,4.3,0.01757,2e-05,2.92259]
[1778443238233,37.61,81440.08,4.3,0.01757,2e-05,2.92259]
[1778443238248,37.61,81440.08,4.3,0.01757,2e-05,2.92259]
[1778443238651,37.61,81440.08,4.3,0.01757,2e-05,2.92259]
[1778443238666,37.61,81440.08,4.3,0.01757,2e-05,2.92259]
[1778443239092,37.6,81440.08,4.3,0.01757,2e-05,2.92225]
[1778443239106,37.6,81440.08,4.3,0.01757,2e-05,2.92225]
[1778443239527,37.6,81440.08,4.3,0.01757,2e-05,2.92225]
[1778443239543,37.6,81440.08,4.3,0.01757,2e-05,2.92225]
[1778443240019,37.6,81438.98,4.3,0.01755,2e-05,2.9192]
[1778443240034,37.6,81438.98,4.3,0.01755,2e-05,2.9192]
[1778443240445,37.6,81438.98,4.3,0.01755,2e-05,2.9192]
[1778443240459,37.6,81438.98,4.3,0.01755,2e-05,2.9192]
[1778443240854,37.6,81436.52,4.3,0.0175,2e-05,2.91283]
[1778443240869,37.6,81436.52,4.3,0.0175,2e-05,2.91283]
[1778443241267,37.6,81436.52,4.3,0.0175,2e-05,2.91283]
[1778443241281,37.6,81436.52,4.3,0.0175,2e-05,2.91283]
[1778443241740,37.6,81436.48,4.3,0.0175,2e-05,2.91241]
[1778443241754,37.6,81436.48,4.3,0.0175,2e-05,2.91241]
[1778443242155,37.6,81436.48,4.3,0.0175,2e-05,2.91241]
[1778443242174,37.6,81436.48,4.3,0.0175,2e-05,2.91241]
[1778443242624,37.6,81436.48,4.3,0.0175,2e-05,2.91241]
[1778443242639,37.6,81436.48,4.3,0.0175,2e-05,2.91241]
[1778443243070,37.6,81435.32,4.3,0.01748,2e-05,2.90924]
[1778443243084,37.6,81435.32,4.3,0.01748,2e-05,2.90924]
[1778443243510,37.6,81435.32,4.3,0.01748,2e-05,2.90924]
[1778443243524,37.6,81435.32,4.3,0.01748,2e-05,2.90924]
[1778443243936,37.6,81435.18,4.3,0.01747,2e-05,2.90858]
[1778443243950,37.6,81435.18,4.3,0.01747,2e-05,2.90858]
[1778443244372,37.6,81435.18,4.3,0.01747,2e-05,2.90858]
[1778443244387,37.6,81435.18,4.3,0.01747,2e-05,2.90858]
[1778443244822,37.6,81435.64,4.3,0.01748,2e-05,2.90943]
[1778443244836,37.6,81435.64,4.3,0.01748,2e-05,2.90943]
[1778443245224,37.6,81435.64,4.3,0.01748,2e-05,2.90943]
[1778443245325,37.6,81434.76,4.3,0.01746,2e-05,2.90696]
[1778443254463,37.6,81434.74,4.3,0.01746,2e-05,2.90609]
[1778443254483,37.59,81432.13,4.3,0.0174,2e-05,2.89808]
[1778443254955,37.59,81432.13,4.3,0.0174,2e-05,2.89808]
[1778443254969,37.59,81432.13,4.3,0.0174,2e-05,2.89808]
[1778443255387,37.59,81432.13,4.3,0.0174,2e-05,2.89808]
[1778443255401,37.59,81432.13,4.3,0.0174,2e-05,2.89808]
[1778443255813,37.59,81427.5,4.3,0.01732,2e-05,2.88647]
[1778443255829,37.59,81427.5,4.3,0.01732,2e-05,2.88647]
[1778443256247,37.59,81427.5,4.3,0.01732,2e-05,2.88647]
[1778443256261,37.59,81427.5,4.3,0.01732,2e-05,2.88647]
[1778443256679,37.59,81427.5,4.3,0.01732,2e-05,2.88647]
[1778443256693,37.59,81427.5,4.3,0.01732,2e-05,2.88647]
[1778443257094,37.59,81426.33,4.3,0.0173,2e-05,2.88335]
[1778443257108,37.59,81426.33,4.3,0.0173,2e-05,2.88335]
[1778443257533,37.59,81426.33,4.3,0.0173,2e-05,2.88335]
[1778443257547,37.59,81426.33,4.3,0.0173,2e-05,2.88335]
[1778443257944,37.59,81426.09,4.3,0.01729,2e-05,2.88249]
[1778443257959,37.59,81426.09,4.3,0.01729,2e-05,2.88249]
[1778443258385,37.59,81426.09,4.3,0.01729,2e-05,2.88249]
[1778443258400,37.59,81426.09,4.3,0.01729,2e-05,2.88249]
[1778443258870,37.59,81424.57,4.3,0.01727,2e-05,2.87856]
[1778443258884,37.59,81424.57,4.3,0.01727,2e-05,2.87856]
[1778443259375,37.59,81424.57,4.3,0.01727,2e-05,2.87856]
[1778443259389,37.59,81424.57,4.3,0.01727,2e-05,2.87856]
[1778443259822,37.59,81423.54,4.3,0.01725,2e-05,2.87579]
[1778443259837,37.59,81423.54,4.3,0.01725,2e-05,2.87579]
[1778443260249,37.59,81423.54,4.3,0.01725,2e-05,2.87579]
[1778443260264,37.59,81423.54,4.3,0.01725,2e-05,2.87579]
[1778443260695,37.59,81423.54,4.3,0.01725,2e-05,2.87579]
[1778443260696,37.59,81422.9,4.3,0.01723,2e-05,2.87398]
[1778443260710,37.59,81422.9,4.3,0.01723,2e-05,2.87398]
[1778443261125,37.59,81422.9,4.3,0.01723,2e-05,2.87398]
[1778443261139,37.59,81422.9,4.3,0.01723,2e-05,2.87398]
[1778443261621,37.59,81422.9,4.3,0.01723,2e-05,2.87398]
[1778443261640,37.59,81422.9,4.3,0.01723,2e-05,2.87398]
[1778443261141,37.59,81423.46,4.3,0.01724,2e-05,2.87509]
[1778443262046,37.59,81423.46,4.3,0.01724,2e-05,2.87509]
[1778443262061,37.59,81423.46,4.3,0.01724,2e-05,2.87509]
[1778443262473,37.59,81423.46,4.3,0.01724,2e-05,2.87509]
[1778443262487,37.59,81423.46,4.3,0.01724,2e-05,2.87509]
[1778443262945,37.59,81422.32,4.3,0.01722,2e-05,2.87207]
[1778443262960,37.59,81422.32,4.3,0.01722,2e-05,2.87207]
[1778443263386,37.59,81422.32,4.3,0.01722,2e-05,2.87207]
[1778443263400,37.59,81422.32,4.3,0.01722,2e-05,2.87207]
[1778443263894,37.58,81422.42,4.3,0.01722,2e-05,2.87206]
[1778443263909,37.58,81422.42,4.3,0.01722,2e-05,2.87206]
[1778443264302,37.58,81422.42,4.3,0.01722,2e-05,2.87206]
[1778443264317,37.58,81422.42,4.3,0.01722,2e-05,2.87206]
[1778443264739,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443264753,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443265207,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443265224,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443265642,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443265657,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443266071,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443266087,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443266510,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443266525,37.58,81422.65,4.3,0.01722,2e-05,2.87237]
[1778443266985,37.58,81419.79,4.3,0.01717,2e-05,2.86493]
[1778443267002,37.58,81419.79,4.3,0.01717,2e-05,2.86493]
[1778443267422,37.58,81419.79,4.3,0.01717,2e-05,2.86493]
[1778443267437,37.58,81419.79,4.3,0.01717,2e-05,2.86493]
[1778443267861,37.58,81419.43,4.3,0.01716,2e-05,2.86382]
[1778443267876,37.58,81419.43,4.3,0.01716,2e-05,2.86382]
[1778443268319,37.58,81419.43,4.3,0.01716,2e-05,2.86382]
[1778443268336,37.58,81419.43,4.3,0.01716,2e-05,2.86382]
[1778443268739,37.58,81419.46,4.3,0.01716,2e-05,2.86366]
[1778443268754,37.58,81419.46,4.3,0.01716,2e-05,2.86366]
[1778443269149,37.58,81419.46,4.3,0.01716,2e-05,2.86366]
[1778443269164,37.58,81419.46,4.3,0.01716,2e-05,2.86366]
[1778443269578,37.58,81419.46,4.3,0.01716,2e-05,2.86366]
[1778443269593,37.58,81419.46,4.3,0.01716,2e-05,2.86366]
[1778443270033,37.58,81418.94,4.3,0.01715,2e-05,2.86216]
[1778443270048,37.58,81418.94,4.3,0.01715,2e-05,2.86216]
[1778443270444,37.58,81418.94,4.3,0.01715,2e-05,2.86216]
[1778443270458,37.58,81418.94,4.3,0.01715,2e-05,2.86216]
[1778443270874,37.58,81417.73,4.3,0.01713,2e-05,2.859]
[1778443270888,37.58,81417.73,4.3,0.01713,2e-05,2.859]
[1778443271324,37.58,81417.73,4.3,0.01713,2e-05,2.859]
[1778443271338,37.58,81417.73,4.3,0.01713,2e-05,2.859]
[1778443271740,37.58,81417.73,4.3,0.01713,2e-05,2.85877]
[1778443271754,37.58,81417.73,4.3,0.01713,2e-05,2.85877]
[1778443272161,37.58,81417.73,4.3,0.01713,2e-05,2.85877]
[1778443272176,37.58,81417.73,4.3,0.01713,2e-05,2.85877]
[1778443272583,37.58,81417.73,4.3,0.01713,2e-05,2.85877]
[1778443272599,37.58,81417.73,4.3,0.01713,2e-05,2.85877]
[1778443273022,37.58,81417.85,4.3,0.01713,2e-05,2.85883]
[1778443273036,37.58,81417.85,4.3,0.01713,2e-05,2.85883]
[1778443273438,37.58,81417.85,4.3,0.01713,2e-05,2.85883]
[1778443273452,37.58,81417.85,4.3,0.01713,2e-05,2.85883]
[1778443273867,37.58,81417.85,4.3,0.01713,2e-05,2.85861]
[1778443273881,37.58,81417.85,4.3,0.01713,2e-05,2.85861]
[1778443274388,37.58,81417.85,4.3,0.01713,2e-05,2.85861]
[1778443274402,37.58,81417.85,4.3,0.01713,2e-05,2.85861]
[1778443274809,37.58,81417.85,4.3,0.01713,2e-05,2.85838]
[1778443274822,37.58,81417.85,4.3,0.01713,2e-05,2.85838]
[1778443275247,37.58,81417.85,4.3,0.01713,2e-05,2.85838]
[1778443275261,37.58,81417.85,4.3,0.01713,2e-05,2.85838]
[1778443275655,37.58,81417.85,4.3,0.01713,2e-05,2.85838]
[1778443275670,37.58,81417.85,4.3,0.01713,2e-05,2.85838]
[1778443276097,37.58,81417.82,4.3,0.01712,2e-05,2.85808]
[1778443276112,37.58,81417.82,4.3,0.01712,2e-05,2.85808]
[1778443276489,37.58,81417.82,4.3,0.01712,2e-05,2.85808]
[1778443276590,37.58,81417.82,4.3,0.01712,2e-05,2.85785]
[1778443281996,37.57,81420.21,4.3,0.01716,2e-05,2.8627]
[1778443285702,37.57,81420.21,4.3,0.01716,2e-05,2.8627]
[1778443286162,37.57,81420.31,4.3,0.01715,2e-05,2.86235]
[1778443286177,37.57,81420.31,4.3,0.01715,2e-05,2.86235]
[1778443286633,37.57,81420.31,4.3,0.01715,2e-05,2.86235]
[1778443286647,37.57,81420.31,4.3,0.01715,2e-05,2.86235]
[1778443286658,37.57,81423.12,4.3,0.0172,2e-05,2.86874]
[1778443287069,37.57,81423.12,4.3,0.0172,2e-05,2.86874]
[1778443287083,37.57,81423.12,4.3,0.0172,2e-05,2.86874]
[1778443287597,37.57,81423.12,4.3,0.0172,2e-05,2.86874]
[1778443287613,37.57,81423.12,4.3,0.0172,2e-05,2.86874]
[1778443288014,37.57,81426.93,4.3,0.01726,2e-05,2.87778]
[1778443288028,37.57,81426.93,4.3,0.01726,2e-05,2.87778]
[1778443288434,37.57,81426.93,4.3,0.01726,2e-05,2.87778]
[1778443288449,37.57,81426.93,4.3,0.01726,2e-05,2.87778]
[1778443288866,37.57,81428.95,4.3,0.01729,2e-05,2.88245]
[1778443288880,37.57,81428.95,4.3,0.01729,2e-05,2.88245]
[1778443289369,37.57,81428.95,4.3,0.01729,2e-05,2.88245]
[1778443289385,37.57,81428.95,4.3,0.01729,2e-05,2.88245]
[1778443289780,37.57,81429.03,4.3,0.01729,2e-05,2.88238]
[1778443289795,37.57,81429.03,4.3,0.01729,2e-05,2.88238]
[1778443290218,37.57,81429.03,4.3,0.01729,2e-05,2.88238]
[1778443290233,37.57,81429.03,4.3,0.01729,2e-05,2.88238]
[1778443290657,37.57,81429.03,4.3,0.01729,2e-05,2.88238]
[1778443290672,37.57,81429.03,4.3,0.01729,2e-05,2.88238]
[1778443290661,37.57,81429.0,4.3,0.01729,2e-05,2.88204]
[1778443291073,37.57,81429.0,4.3,0.01729,2e-05,2.88204]
[1778443291087,37.57,81429.0,4.3,0.01729,2e-05,2.88204]
[1778443291553,37.57,81429.0,4.3,0.01729,2e-05,2.88204]
[1778443291567,37.57,81429.0,4.3,0.01729,2e-05,2.88204]
[1778443291654,37.57,81429.01,4.3,0.01727,2e-05,2.87958]
[1778443291967,37.57,81429.01,4.3,0.01727,2e-05,2.87958]
[1778443291982,37.57,81429.01,4.3,0.01727,2e-05,2.87958]
[1778443292387,37.57,81429.01,4.3,0.01727,2e-05,2.87958]
[1778443292401,37.57,81429.01,4.3,0.01727,2e-05,2.87958]
[1778443292821,37.57,81429.26,4.3,0.01728,2e-05,2.87994]
[1778443292836,37.57,81429.26,4.3,0.01728,2e-05,2.87994]
[1778443293241,37.57,81429.26,4.3,0.01728,2e-05,2.87994]
[1778443293256,37.57,81429.26,4.3,0.01728,2e-05,2.87994]
[1778443293669,37.57,81429.26,4.3,0.01728,2e-05,2.87994]
[1778443293684,37.57,81429.26,4.3,0.01728,2e-05,2.87994]
[1778443294104,37.56,81429.04,4.3,0.01727,2e-05,2.87914]
[1778443294120,37.56,81429.04,4.3,0.01727,2e-05,2.87914]
[1778443294531,37.56,81429.04,4.3,0.01727,2e-05,2.87914]
[1778443294545,37.56,81429.04,4.3,0.01727,2e-05,2.87914]
[1778443294955,37.56,81431.15,4.3,0.01731,2e-05,2.88404]
[1778443294969,37.56,81431.15,4.3,0.01731,2e-05,2.88404]
[1778443295386,37.56,81431.15,4.3,0.01731,2e-05,2.88404]
[1778443295401,37.56,81431.15,4.3,0.01731,2e-05,2.88404]
[1778443295820,37.56,81433.88,4.3,0.01735,2e-05,2.89045]
[1778443295835,37.56,81433.88,4.3,0.01735,2e-05,2.89045]
[1778443296280,37.56,81433.88,4.3,0.01735,2e-05,2.89045]
[1778443296296,37.56,81433.88,4.3,0.01735,2e-05,2.89045]
[1778443296451,37.56,81433.88,4.3,0.01735,2e-05,2.89045]
[1778443296705,37.56,81433.88,4.3,0.01735,2e-05,2.89045]
[1778443296723,37.56,81433.88,4.3,0.01735,2e-05,2.89045]
[1778443297129,37.56,81434.17,4.3,0.01735,2e-05,2.89089]
[1778443297144,37.56,81434.17,4.3,0.01735,2e-05,2.89089]
[1778443297576,37.56,81434.17,4.3,0.01735,2e-05,2.89089]
[1778443297591,37.56,81434.17,4.3,0.01735,2e-05,2.89089]
[1778443297989,37.56,81437.7,4.3,0.01741,2e-05,2.89926]
[1778443298004,37.56,81437.7,4.3,0.01741,2e-05,2.89926]
[1778443298293,37.56,81437.7,4.3,0.01741,2e-05,2.89926]
[1778443298401,37.56,81437.7,4.3,0.01741,2e-05,2.89926]
[1778443298419,37.56,81437.7,4.3,0.01741,2e-05,2.89926]
[1778443298847,37.56,81440.23,4.3,0.01745,2e-05,2.90519]
[1778443298861,37.56,81440.23,4.3,0.01745,2e-05,2.90519]
[1778443299298,37.56,81440.23,4.3,0.01745,2e-05,2.90519]
[1778443299313,37.56,81440.23,4.3,0.01745,2e-05,2.90519]
[1778443299717,37.56,81440.23,4.3,0.01745,2e-05,2.90519]
[1778443299732,37.56,81440.23,4.3,0.01745,2e-05,2.90519]
[1778443300195,37.56,81434.99,4.3,0.01736,2e-05,2.89204]
[1778443300210,37.56,81434.99,4.3,0.01736,2e-05,2.89204]
[1778443300622,37.56,81434.99,4.3,0.01736,2e-05,2.89204]
[1778443300637,37.56,81434.99,4.3,0.01736,2e-05,2.89204]
[1778443301096,37.56,81430.73,4.3,0.01729,2e-05,2.88135]
[1778443301110,37.56,81430.73,4.3,0.01729,2e-05,2.88135]
[1778443301563,37.56,81430.73,4.3,0.01729,2e-05,2.88135]
[1778443301578,37.56,81430.73,4.3,0.01729,2e-05,2.88135]
[1778443302030,37.56,81430.44,4.3,0.01728,2e-05,2.88039]
[1778443302044,37.56,81430.44,4.3,0.01728,2e-05,2.88039]
[1778443302498,37.56,81430.44,4.3,0.01728,2e-05,2.88039]
[1778443302513,37.56,81430.44,4.3,0.01728,2e-05,2.88039]
[1778443302921,37.56,81430.19,4.3,0.01727,2e-05,2.87953]
[1778443302936,37.56,81430.19,4.3,0.01727,2e-05,2.87953]
[1778443303331,37.56,81430.19,4.3,0.01727,2e-05,2.87953]
[1778443303351,37.56,81430.19,4.3,0.01727,2e-05,2.87953]
[1778443303757,37.56,81430.27,4.3,0.01727,2e-05,2.87948]
[1778443303772,37.56,81430.27,4.3,0.01727,2e-05,2.87948]
[1778443304218,37.56,81430.27,4.3,0.01727,2e-05,2.87948]
[1778443304233,37.56,81430.27,4.3,0.01727,2e-05,2.87948]
[1778443304664,37.56,81430.27,4.3,0.01727,2e-05,2.87948]
[1778443304678,37.56,81430.27,4.3,0.01727,2e-05,2.87948]
[1778443305101,37.56,81430.62,4.3,0.01728,2e-05,2.88009]
[1778443305116,37.56,81430.62,4.3,0.01728,2e-05,2.88009]
[1778443305509,37.56,81430.62,4.3,0.01728,2e-05,2.88009]
[1778443305523,37.56,81430.62,4.3,0.01728,2e-05,2.88009]
[1778443305945,37.56,81430.65,4.3,0.01728,2e-05,2.87992]
[1778443305960,37.56,81430.65,4.3,0.01728,2e-05,2.87992]
[1778443306360,37.56,81430.65,4.3,0.01728,2e-05,2.87992]
[1778443306374,37.56,81430.65,4.3,0.01728,2e-05,2.87992]
[1778443306821,37.55,81430.82,4.3,0.01728,2e-05,2.88009]
[1778443306835,37.55,81430.82,4.3,0.01728,2e-05,2.88009]
[1778443307253,37.55,81430.82,4.3,0.01728,2e-05,2.88009]
[1778443307271,37.55,81430.82,4.3,0.01728,2e-05,2.88009]
[1778443307704,37.55,81430.82,4.3,0.01728,2e-05,2.88009]
[1778443308180,37.55,81430.71,4.3,0.01727,2e-05,2.87937]
[1778443315229,37.55,81431.11,4.3,0.01727,2e-05,2.87895]
[1778443316963,37.55,81431.11,4.3,0.01727,2e-05,2.87895]
[1778443317387,37.55,81431.11,4.3,0.01727,2e-05,2.87895]
[1778443317401,37.55,81431.11,4.3,0.01727,2e-05,2.87895]
[1778443317489,37.55,81431.11,4.3,0.01727,2e-05,2.87852]
[1778443317800,37.55,81431.11,4.3,0.01727,2e-05,2.87852]
[1778443317815,37.55,81431.11,4.3,0.01727,2e-05,2.87852]
[1778443318259,37.55,81431.11,4.3,0.01727,2e-05,2.87852]
[1778443318274,37.55,81431.11,4.3,0.01727,2e-05,2.87852]
[1778443318678,37.55,81431.11,4.3,0.01727,2e-05,2.87852]
[1778443318693,37.55,81431.11,4.3,0.01727,2e-05,2.87852]
[1778443319095,37.55,81431.11,4.3,0.01727,2e-05,2.87829]
[1778443319110,37.55,81431.11,4.3,0.01727,2e-05,2.87829]
[1778443319651,37.55,81431.11,4.3,0.01727,2e-05,2.87829]
[1778443319665,37.55,81431.11,4.3,0.01727,2e-05,2.87829]
[1778443320110,37.55,81431.14,4.3,0.01726,2e-05,2.87813]
[1778443320125,37.55,81431.14,4.3,0.01726,2e-05,2.87813]
[1778443320536,37.55,81431.14,4.3,0.01726,2e-05,2.87813]
[1778443320550,37.55,81431.14,4.3,0.01726,2e-05,2.87813]
[1778443320973,37.55,81431.18,4.3,0.01726,2e-05,2.87799]
[1778443320988,37.55,81431.18,4.3,0.01726,2e-05,2.87799]
[1778443321386,37.55,81431.18,4.3,0.01726,2e-05,2.87799]
[1778443321401,37.55,81431.18,4.3,0.01726,2e-05,2.87799]
[1778443321859,37.55,81431.18,4.3,0.01726,2e-05,2.87776]
[1778443321873,37.55,81431.18,4.3,0.01726,2e-05,2.87776]
[1778443322296,37.55,81431.18,4.3,0.01726,2e-05,2.87776]
[1778443322310,37.55,81431.18,4.3,0.01726,2e-05,2.87776]
[1778443322740,37.55,81431.18,4.3,0.01726,2e-05,2.87776]
[1778443322755,37.55,81431.18,4.3,0.01726,2e-05,2.87776]
[1778443323164,37.54,81431.18,4.3,0.01726,2e-05,2.87753]
[1778443323178,37.54,81431.18,4.3,0.01726,2e-05,2.87753]
[1778443323625,37.54,81431.18,4.3,0.01726,2e-05,2.87753]
[1778443323639,37.54,81431.18,4.3,0.01726,2e-05,2.87753]
[1778443324069,37.54,81431.18,4.3,0.01726,2e-05,2.87729]
[1778443324083,37.54,81431.18,4.3,0.01726,2e-05,2.87729]
[1778443324517,37.54,81431.18,4.3,0.01726,2e-05,2.87729]
[1778443324532,37.54,81431.18,4.3,0.01726,2e-05,2.87729]
[1778443324960,37.54,81431.18,4.3,0.01726,2e-05,2.87706]
[1778443324975,37.54,81431.18,4.3,0.01726,2e-05,2.87706]
[1778443325384,37.54,81431.18,4.3,0.01726,2e-05,2.87706]
[1778443325400,37.54,81431.18,4.3,0.01726,2e-05,2.87706]
[1778443325833,37.54,81430.86,4.3,0.01725,2e-05,2.87605]
[1778443325849,37.54,81430.86,4.3,0.01725,2e-05,2.87605]
[1778443326294,37.54,81430.86,4.3,0.01725,2e-05,2.87605]
[1778443326309,37.54,81430.86,4.3,0.01725,2e-05,2.87605]
[1778443326748,37.54,81430.86,4.3,0.01725,2e-05,2.87605]
[1778443326762,37.54,81430.86,4.3,0.01725,2e-05,2.87605]
[1778443327204,37.54,81424.06,4.3,0.01713,2e-05,2.85927]
[1778443327220,37.54,81424.06,4.3,0.01713,2e-05,2.85927]
[1778443327622,37.54,81424.06,4.3,0.01713,2e-05,2.85927]
[1778443327636,37.54,81424.06,4.3,0.01713,2e-05,2.85927]
[1778443328077,37.54,81422.85,4.3,0.01711,2e-05,2.85613]
[1778443328091,37.54,81422.85,4.3,0.01711,2e-05,2.85613]
[1778443328494,37.54,81422.85,4.3,0.01711,2e-05,2.85613]
[1778443328510,37.54,81422.85,4.3,0.01711,2e-05,2.85613]
[1778443328944,37.54,81423.25,4.3,0.01712,2e-05,2.85691]
[1778443328959,37.54,81423.25,4.3,0.01712,2e-05,2.85691]
[1778443329388,37.54,81423.25,4.3,0.01712,2e-05,2.85691]
[1778443329403,37.54,81423.25,4.3,0.01712,2e-05,2.85691]
[1778443329819,37.54,81422.32,4.3,0.0171,2e-05,2.85445]
[1778443329834,37.54,81422.32,4.3,0.0171,2e-05,2.85445]
[1778443330275,37.54,81422.32,4.3,0.0171,2e-05,2.85445]
[1778443330290,37.54,81422.32,4.3,0.0171,2e-05,2.85445]
[1778443330737,37.54,81422.32,4.3,0.0171,2e-05,2.85445]
[1778443330751,37.54,81422.32,4.3,0.0171,2e-05,2.85445]
[1778443331194,37.54,81422.32,4.3,0.0171,2e-05,2.85426]
[1778443331208,37.54,81422.32,4.3,0.0171,2e-05,2.85426]
[1778443331614,37.54,81422.32,4.3,0.0171,2e-05,2.85426]
[1778443331630,37.54,81422.32,4.3,0.0171,2e-05,2.85426]
[1778443332058,37.54,81422.32,4.3,0.0171,2e-05,2.85406]
[1778443332072,37.54,81422.32,4.3,0.0171,2e-05,2.85406]
[1778443332498,37.54,81422.32,4.3,0.0171,2e-05,2.85406]
[1778443332513,37.54,81422.32,4.3,0.0171,2e-05,2.85406]
[1778443332944,37.54,81421.17,4.3,0.01708,2e-05,2.85108]
[1778443332959,37.54,81421.17,4.3,0.01708,2e-05,2.85108]
[1778443333355,37.54,81421.17,4.3,0.01708,2e-05,2.85108]
[1778443333373,37.54,81421.17,4.3,0.01708,2e-05,2.85108]
[1778443333775,37.54,81421.17,4.3,0.01708,2e-05,2.85108]
[1778443333790,37.54,81423.45,4.3,0.01711,2e-05,2.85642]
[1778443334186,37.54,81423.45,4.3,0.01711,2e-05,2.85642]
[1778443334201,37.54,81423.45,4.3,0.01711,2e-05,2.85642]
[1778443334610,37.54,81423.45,4.3,0.01711,2e-05,2.85642]
[1778443334624,37.54,81423.45,4.3,0.01711,2e-05,2.85642]
[1778443335042,37.54,81428.66,4.3,0.0172,2e-05,2.86888]
[1778443335056,37.54,81428.66,4.3,0.0172,2e-05,2.86888]
[1778443335478,37.54,81428.66,4.3,0.0172,2e-05,2.86888]
[1778443335493,37.54,81428.66,4.3,0.0172,2e-05,2.86888]
[1778443335930,37.54,81429.73,4.3,0.01722,2e-05,2.8713]
[1778443335945,37.54,81429.73,4.3,0.01722,2e-05,2.8713]
[1778443336384,37.54,81429.73,4.3,0.01722,2e-05,2.8713]
[1778443336398,37.54,81429.73,4.3,0.01722,2e-05,2.8713]
[1778443336794,37.54,81433.4,4.3,0.01728,2e-05,2.88002]
[1778443336809,37.54,81433.4,4.3,0.01728,2e-05,2.88002]
[1778443337244,37.54,81433.4,4.3,0.01728,2e-05,2.88002]
[1778443337258,37.54,81433.4,4.3,0.01728,2e-05,2.88002]
[1778443337695,37.54,81433.4,4.3,0.01728,2e-05,2.88002]
[1778443337709,37.54,81433.4,4.3,0.01728,2e-05,2.88002]
[1778443338116,37.54,81434.05,4.3,0.01729,2e-05,2.88137]
[1778443338132,37.54,81434.05,4.3,0.01729,2e-05,2.88137]
[1778443338540,37.54,81434.05,4.3,0.01729,2e-05,2.88137]
[1778443338554,37.54,81434.05,4.3,0.01729,2e-05,2.88137]
[1778443338996,37.54,81434.55,4.3,0.01729,2e-05,2.88235]
[1778443339397,37.53,81434.85,4.3,0.0173,2e-05,2.88287]
[1778443344432,37.53,81425.16,4.3,0.01713,2e-05,2.8583]
[1778443348212,37.53,81423.82,4.3,0.0171,2e-05,2.85458]
[1778443348689,37.53,81423.82,4.3,0.0171,2e-05,2.85458]
[1778443348705,37.53,81423.82,4.3,0.0171,2e-05,2.85458]
[1778443348790,37.53,81423.84,4.3,0.0171,2e-05,2.85448]
[1778443349136,37.53,81423.84,4.3,0.0171,2e-05,2.85448]
[1778443349150,37.53,81423.84,4.3,0.0171,2e-05,2.85448]
[1778443349578,37.53,81423.84,4.3,0.0171,2e-05,2.85448]
[1778443349593,37.53,81423.84,4.3,0.0171,2e-05,2.85448]
[1778443349999,37.53,81423.53,4.3,0.01709,2e-05,2.85354]
[1778443350013,37.53,81423.53,4.3,0.01709,2e-05,2.85354]
[1778443350439,37.53,81423.53,4.3,0.01709,2e-05,2.85354]
[1778443350453,37.53,81423.53,4.3,0.01709,2e-05,2.85354]
[1778443350955,37.53,81422.47,4.3,0.01707,2e-05,2.85078]
[1778443350969,37.53,81422.47,4.3,0.01707,2e-05,2.85078]
[1778443351410,37.53,81422.47,4.3,0.01707,2e-05,2.85078]
[1778443351425,37.53,81422.47,4.3,0.01707,2e-05,2.85078]
[1778443351945,37.53,81422.08,4.3,0.01705,2e-05,2.84746]
[1778443351959,37.53,81422.08,4.3,0.01705,2e-05,2.84746]
[1778443352376,37.53,81422.08,4.3,0.01705,2e-05,2.84746]
[1778443352391,37.53,81422.08,4.3,0.01705,2e-05,2.84746]
[1778443352868,37.53,81422.08,4.3,0.01705,2e-05,2.84728]
[1778443352882,37.53,81422.08,4.3,0.01705,2e-05,2.84728]
[1778443353331,37.53,81422.08,4.3,0.01705,2e-05,2.84728]
[1778443353347,37.53,81422.08,4.3,0.01705,2e-05,2.84728]
[1778443353787,37.53,81422.08,4.3,0.01705,2e-05,2.84728]
[1778443353801,37.53,81422.03,4.3,0.01705,2e-05,2.84699]
[1778443354279,37.53,81422.03,4.3,0.01705,2e-05,2.84699]
[1778443354294,37.53,81422.03,4.3,0.01705,2e-05,2.84699]
[1778443354704,37.53,81422.03,4.3,0.01705,2e-05,2.84699]
[1778443354718,37.53,81422.03,4.3,0.01705,2e-05,2.84699]
[1778443355134,37.53,81422.03,4.3,0.01705,2e-05,2.84681]
[1778443355149,37.53,81422.03,4.3,0.01705,2e-05,2.84681]
[1778443355588,37.53,81422.03,4.3,0.01705,2e-05,2.84681]
[1778443355602,37.53,81422.03,4.3,0.01705,2e-05,2.84681]
[1778443356021,37.53,81422.03,4.3,0.01705,2e-05,2.84664]
[1778443356035,37.53,81422.03,4.3,0.01705,2e-05,2.84664]
[1778443356444,37.53,81422.03,4.3,0.01705,2e-05,2.84664]
[1778443356458,37.53,81422.03,4.3,0.01705,2e-05,2.84664]
[1778443356885,37.53,81422.03,4.3,0.01705,2e-05,2.84647]
[1778443356900,37.53,81422.03,4.3,0.01705,2e-05,2.84647]
[1778443357325,37.53,81422.03,4.3,0.01705,2e-05,2.84647]
[1778443357342,37.53,81422.03,4.3,0.01705,2e-05,2.84647]
[1778443357765,37.53,81422.03,4.3,0.01705,2e-05,2.84647]
[1778443357788,37.53,81422.03,4.3,0.01705,2e-05,2.84647]
[1778443357788,37.53,81422.03,4.3,0.01705,2e-05,2.84629]
[1778443358212,37.53,81422.03,4.3,0.01705,2e-05,2.84629]
[1778443358227,37.53,81422.03,4.3,0.01705,2e-05,2.84629]
[1778443358627,37.53,81422.03,4.3,0.01705,2e-05,2.84629]
[1778443358642,37.53,81422.03,4.3,0.01705,2e-05,2.84629]
[1778443358667,37.52,81413.37,4.3,0.0169,2e-05,2.82521]
[1778443359064,37.52,81413.37,4.3,0.0169,2e-05,2.82521]
[1778443359080,37.52,81413.37,4.3,0.0169,2e-05,2.82521]
[1778443359525,37.52,81413.37,4.3,0.0169,2e-05,2.82521]
[1778443359539,37.52,81413.37,4.3,0.0169,2e-05,2.82521]
[1778443359960,37.52,81412.18,4.3,0.01688,2e-05,2.82224]
[1778443359976,37.52,81412.18,4.3,0.01688,2e-05,2.82224]
[1778443360434,37.52,81412.18,4.3,0.01688,2e-05,2.82224]
[1778443360450,37.52,81412.18,4.3,0.01688,2e-05,2.82224]
[1778443360945,37.52,81411.1,4.3,0.01686,2e-05,2.81951]
[1778443360961,37.52,81411.1,4.3,0.01686,2e-05,2.81951]
[1778443361366,37.52,81411.1,4.3,0.01686,2e-05,2.81951]
[1778443361380,37.52,81411.1,4.3,0.01686,2e-05,2.81951]
[1778443361803,37.52,81411.1,4.3,0.01686,2e-05,2.81951]
[1778443361818,37.52,81410.92,4.3,0.01686,2e-05,2.81894]
[1778443362211,37.52,81410.92,4.3,0.01686,2e-05,2.81894]
[1778443362228,37.52,81410.92,4.3,0.01686,2e-05,2.81894]
[1778443362652,37.52,81410.92,4.3,0.01686,2e-05,2.81894]
[1778443362666,37.52,81410.92,4.3,0.01686,2e-05,2.81894]
[1778443363060,37.52,81411.04,4.3,0.01686,2e-05,2.8191]
[1778443363075,37.52,81411.04,4.3,0.01686,2e-05,2.8191]
[1778443363504,37.52,81411.04,4.3,0.01686,2e-05,2.8191]
[1778443363519,37.52,81411.04,4.3,0.01686,2e-05,2.8191]
[1778443363955,37.52,81411.74,4.3,0.01687,2e-05,2.82065]
[1778443363969,37.52,81411.74,4.3,0.01687,2e-05,2.82065]
[1778443364387,37.52,81411.74,4.3,0.01687,2e-05,2.82065]
[1778443364401,37.52,81411.74,4.3,0.01687,2e-05,2.82065]
[1778443364817,37.52,81411.8,4.3,0.01687,2e-05,2.82066]
[1778443364831,37.52,81411.8,4.3,0.01687,2e-05,2.82066]
[1778443365273,37.52,81411.8,4.3,0.01687,2e-05,2.82066]
[1778443365287,37.52,81411.8,4.3,0.01687,2e-05,2.82066]
[1778443365695,37.52,81411.8,4.3,0.01687,2e-05,2.82066]
[1778443365709,37.52,81411.8,4.3,0.01687,2e-05,2.82066]
[1778443366128,37.52,81412.12,4.3,0.01687,2e-05,2.8213]
[1778443366142,37.52,81412.12,4.3,0.01687,2e-05,2.8213]
[1778443366549,37.52,81412.12,4.3,0.01687,2e-05,2.8213]
[1778443366562,37.52,81412.12,4.3,0.01687,2e-05,2.8213]
[1778443367157,37.52,81412.12,4.3,0.01687,2e-05,2.82116]
[1778443367171,37.52,81412.12,4.3,0.01687,2e-05,2.82116]
[1778443367601,37.52,81412.12,4.3,0.01687,2e-05,2.82116]
[1778443367616,37.52,81412.12,4.3,0.01687,2e-05,2.82116]
[1778443368022,37.52,81412.12,4.3,0.01687,2e-05,2.82103]
[1778443368037,37.52,81412.12,4.3,0.01687,2e-05,2.82103]
[1778443368442,37.52,81412.12,4.3,0.01687,2e-05,2.82103]
[1778443368456,37.52,81412.12,4.3,0.01687,2e-05,2.82103]
[1778443368870,37.52,81412.12,4.3,0.01687,2e-05,2.8209]
[1778443368885,37.52,81412.12,4.3,0.01687,2e-05,2.8209]
[1778443369280,37.52,81412.12,4.3,0.01687,2e-05,2.8209]
[1778443369295,37.52,81412.12,4.3,0.01687,2e-05,2.8209]
[1778443369694,37.52,81412.12,4.3,0.01687,2e-05,2.8209]
[1778443369708,37.52,81412.12,4.3,0.01687,2e-05,2.8209]
[1778443370158,37.52,81412.12,4.3,0.01687,2e-05,2.82076]
[1778443370173,37.52,81412.12,4.3,0.01687,2e-05,2.82076]
[1778443370282,37.52,81412.12,4.3,0.01687,2e-05,2.82076]
[1778443370383,37.52,81412.12,4.3,0.01687,2e-05,2.82063]
[1778443379452,37.52,81412.25,4.3,0.01687,2e-05,2.82075]
[1778443379539,37.52,81412.25,4.3,0.01686,2e-05,2.8201]
[1778443379862,37.52,81412.25,4.3,0.01686,2e-05,2.8201]
[1778443379876,37.52,81412.25,4.3,0.01686,2e-05,2.8201]
[1778443380280,37.52,81412.25,4.3,0.01686,2e-05,2.8201]
[1778443380295,37.52,81412.25,4.3,0.01686,2e-05,2.8201]
[1778443380713,37.52,81412.25,4.3,0.01686,2e-05,2.8201]
[1778443380727,37.52,81412.25,4.3,0.01686,2e-05,2.8201]
[1778443381133,37.52,81412.25,4.3,0.01686,2e-05,2.81998]
[1778443381148,37.52,81412.25,4.3,0.01686,2e-05,2.81998]
[1778443381551,37.52,81412.25,4.3,0.01686,2e-05,2.81998]
[1778443381566,37.52,81412.25,4.3,0.01686,2e-05,2.81998]
[1778443382012,37.52,81412.38,4.3,0.01687,2e-05,2.82016]
[1778443382026,37.52,81412.38,4.3,0.01687,2e-05,2.82016]
[1778443382455,37.52,81412.38,4.3,0.01687,2e-05,2.82016]
[1778443382470,37.52,81412.38,4.3,0.01687,2e-05,2.82016]
[1778443382913,37.52,81412.24,4.3,0.01686,2e-05,2.8197]
[1778443382928,37.52,81412.24,4.3,0.01686,2e-05,2.8197]
[1778443383333,37.52,81412.24,4.3,0.01686,2e-05,2.8197]
[1778443383348,37.52,81412.24,4.3,0.01686,2e-05,2.8197]
[1778443383799,37.52,81412.24,4.3,0.01686,2e-05,2.8197]
[1778443383813,37.52,81412.24,4.3,0.01686,2e-05,2.8197]
[1778443384229,37.52,81412.23,4.3,0.01686,2e-05,2.81955]
[1778443384243,37.52,81412.23,4.3,0.01686,2e-05,2.81955]
[1778443384666,37.52,81412.23,4.3,0.01686,2e-05,2.81955]
[1778443384681,37.52,81412.23,4.3,0.01686,2e-05,2.81955]
[1778443385074,37.52,81412.23,4.3,0.01686,2e-05,2.81942]
[1778443385089,37.52,81412.23,4.3,0.01686,2e-05,2.81942]
[1778443385525,37.52,81412.23,4.3,0.01686,2e-05,2.81942]
[1778443385539,37.52,81412.23,4.3,0.01686,2e-05,2.81942]
[1778443386058,37.52,81412.53,4.3,0.01686,2e-05,2.82002]
[1778443386072,37.52,81412.53,4.3,0.01686,2e-05,2.82002]
[1778443386543,37.52,81412.53,4.3,0.01686,2e-05,2.82002]
[1778443386558,37.52,81412.53,4.3,0.01686,2e-05,2.82002]
[1778443387174,37.52,81412.53,4.3,0.01686,2e-05,2.8199]
[1778443387188,37.52,81412.53,4.3,0.01686,2e-05,2.8199]
[1778443387597,37.52,81412.53,4.3,0.01686,2e-05,2.8199]
[1778443387612,37.52,81412.53,4.3,0.01686,2e-05,2.8199]
[1778443388024,37.51,81413.4,4.3,0.01688,2e-05,2.82187]
[1778443388039,37.51,81413.4,4.3,0.01688,2e-05,2.82187]
[1778443388469,37.51,81413.4,4.3,0.01688,2e-05,2.82187]
[1778443388485,37.51,81413.4,4.3,0.01688,2e-05,2.82187]
[1778443388892,37.51,81424.01,4.3,0.01705,2e-05,2.84735]
[1778443388907,37.51,81424.01,4.3,0.01705,2e-05,2.84735]
[1778443389329,37.51,81424.01,4.3,0.01705,2e-05,2.84735]
[1778443389343,37.51,81424.01,4.3,0.01705,2e-05,2.84735]
[1778443389748,37.51,81424.01,4.3,0.01705,2e-05,2.84735]
[1778443389764,37.51,81424.01,4.3,0.01705,2e-05,2.84735]
[1778443390205,37.51,81423.0,4.3,0.01703,2e-05,2.84473]
[1778443390220,37.51,81423.0,4.3,0.01703,2e-05,2.84473]
[1778443390635,37.51,81423.0,4.3,0.01703,2e-05,2.84473]
[1778443390649,37.51,81423.0,4.3,0.01703,2e-05,2.84473]
[1778443391057,37.51,81423.86,4.3,0.01705,2e-05,2.84664]
[1778443391072,37.51,81423.86,4.3,0.01705,2e-05,2.84664]
[1778443391500,37.51,81423.86,4.3,0.01705,2e-05,2.84664]
[1778443391516,37.51,81423.86,4.3,0.01705,2e-05,2.84664]
[1778443391923,37.51,81423.67,4.3,0.01704,2e-05,2.846]
[1778443391938,37.51,81423.67,4.3,0.01704,2e-05,2.846]
[1778443392370,37.51,81423.67,4.3,0.01704,2e-05,2.846]
[1778443392384,37.51,81423.67,4.3,0.01704,2e-05,2.846]
[1778443392853,37.51,81423.67,4.3,0.01704,2e-05,2.84583]
[1778443392867,37.51,81423.67,4.3,0.01704,2e-05,2.84583]
[1778443393274,37.51,81423.67,4.3,0.01704,2e-05,2.84583]
[1778443393288,37.51,81423.67,4.3,0.01704,2e-05,2.84583]
[1778443393682,37.51,81423.67,4.3,0.01704,2e-05,2.84583]
[1778443393697,37.51,81423.67,4.3,0.01704,2e-05,2.84583]
[1778443394145,37.51,81423.74,4.3,0.01704,2e-05,2.84582]
[1778443394159,37.51,81423.74,4.3,0.01704,2e-05,2.84582]
[1778443394565,37.51,81423.74,4.3,0.01704,2e-05,2.84582]
[1778443394579,37.51,81423.74,4.3,0.01704,2e-05,2.84582]
[1778443395015,37.51,81423.67,4.3,0.01704,2e-05,2.84548]
[1778443395031,37.51,81423.67,4.3,0.01704,2e-05,2.84548]
[1778443395454,37.51,81423.67,4.3,0.01704,2e-05,2.84548]
[1778443395469,37.51,81423.67,4.3,0.01704,2e-05,2.84548]
[1778443395876,37.51,81423.67,4.3,0.01704,2e-05,2.8453]
[1778443395891,37.51,81423.67,4.3,0.01704,2e-05,2.8453]
[1778443396312,37.51,81423.67,4.3,0.01704,2e-05,2.8453]
[1778443396327,37.51,81423.67,4.3,0.01704,2e-05,2.8453]
[1778443396811,37.51,81423.67,4.3,0.01704,2e-05,2.8453]
[1778443396826,37.51,81423.67,4.3,0.01704,2e-05,2.8453]
[1778443397225,37.51,81423.39,4.3,0.01703,2e-05,2.84445]
[1778443397239,37.51,81423.39,4.3,0.01703,2e-05,2.84445]
[1778443397659,37.51,81423.39,4.3,0.01703,2e-05,2.84445]
[1778443397674,37.51,81423.39,4.3,0.01703,2e-05,2.84445]
[1778443398108,37.51,81423.08,4.3,0.01703,2e-05,2.84352]
[1778443398122,37.51,81423.08,4.3,0.01703,2e-05,2.84352]
[1778443398523,37.51,81423.08,4.3,0.01703,2e-05,2.84352]
[1778443398538,37.51,81423.08,4.3,0.01703,2e-05,2.84352]
[1778443398973,37.51,81424.38,4.3,0.01705,2e-05,2.84653]
[1778443398988,37.51,81424.38,4.3,0.01705,2e-05,2.84653]
[1778443399416,37.51,81424.38,4.3,0.01705,2e-05,2.84653]
[1778443399431,37.51,81424.38,4.3,0.01705,2e-05,2.84653]
[1778443399858,37.51,81424.55,4.3,0.01705,2e-05,2.84676]
[1778443399873,37.51,81424.55,4.3,0.01705,2e-05,2.84676]
[1778443400317,37.51,81424.55,4.3,0.01705,2e-05,2.84676]
[1778443400332,37.51,81424.55,4.3,0.01705,2e-05,2.84676]
[1778443400730,37.51,81424.55,4.3,0.01705,2e-05,2.84676]
[1778443400745,37.51,81424.55,4.3,0.01705,2e-05,2.84676]
[1778443401189,37.51,81424.02,4.3,0.01704,2e-05,2.8453]
[1778443401205,37.51,81424.02,4.3,0.01704,2e-05,2.8453]
[1778443401505,37.51,81424.02,4.3,0.01704,2e-05,2.8453]
[1778443401832,37.51,81422.99,4.3,0.01702,2e-05,2.84263]
[1778443406868,37.51,81428.49,4.3,0.01711,2e-05,2.85526]
[1778443410463,37.51,81432.34,4.3,0.01717,2e-05,2.8643]
[1778443410564,37.5,81434.74,4.3,0.01721,2e-05,2.86979]
[1778443410865,37.5,81434.74,4.3,0.01721,2e-05,2.86979]
[1778443410880,37.5,81434.74,4.3,0.01721,2e-05,2.86979]
[1778443411363,37.5,81434.74,4.3,0.01721,2e-05,2.86979]
[1778443411378,37.5,81434.74,4.3,0.01721,2e-05,2.86979]
[1778443411802,37.5,81434.74,4.3,0.01721,2e-05,2.86979]
[1778443411816,37.5,81434.74,4.3,0.01721,2e-05,2.86979]
[1778443412246,37.5,81435.52,4.3,0.01721,2e-05,2.86926]
[1778443412261,37.5,81435.52,4.3,0.01721,2e-05,2.86926]
[1778443412655,37.5,81435.52,4.3,0.01721,2e-05,2.86926]
[1778443412671,37.5,81435.52,4.3,0.01721,2e-05,2.86926]
[1778443413085,37.5,81435.99,4.3,0.01721,2e-05,2.87019]
[1778443413100,37.5,81435.99,4.3,0.01721,2e-05,2.87019]
[1778443413499,37.5,81435.99,4.3,0.01721,2e-05,2.87019]
[1778443413514,37.5,81435.99,4.3,0.01721,2e-05,2.87019]
[1778443413921,37.5,81437.06,4.3,0.01723,2e-05,2.87257]
[1778443413935,37.5,81437.06,4.3,0.01723,2e-05,2.87257]
[1778443414365,37.5,81437.06,4.3,0.01723,2e-05,2.87257]
[1778443414379,37.5,81437.06,4.3,0.01723,2e-05,2.87257]
[1778443414824,37.5,81437.06,4.3,0.01723,2e-05,2.87257]
[1778443414840,37.5,81437.06,4.3,0.01723,2e-05,2.87257]
[1778443415246,37.5,81437.06,4.3,0.01723,2e-05,2.87234]
[1778443415260,37.5,81437.06,4.3,0.01723,2e-05,2.87234]
[1778443415690,37.5,81437.06,4.3,0.01723,2e-05,2.87234]
[1778443415705,37.5,81437.06,4.3,0.01723,2e-05,2.87234]
[1778443416113,37.5,81437.09,4.3,0.01723,2e-05,2.87219]
[1778443416128,37.5,81437.09,4.3,0.01723,2e-05,2.87219]
[1778443416588,37.5,81437.09,4.3,0.01723,2e-05,2.87219]
[1778443416602,37.5,81437.09,4.3,0.01723,2e-05,2.87219]
[1778443417005,37.5,81437.09,4.3,0.01722,2e-05,2.87196]
[1778443417020,37.5,81437.09,4.3,0.01722,2e-05,2.87196]
[1778443417445,37.5,81437.09,4.3,0.01722,2e-05,2.87196]
[1778443417466,37.5,81437.09,4.3,0.01722,2e-05,2.87196]
[1778443417870,37.5,81437.09,4.3,0.01722,2e-05,2.87196]
[1778443417884,37.5,81437.09,4.3,0.01722,2e-05,2.87174]
[1778443418301,37.5,81437.09,4.3,0.01722,2e-05,2.87174]
[1778443418316,37.5,81437.09,4.3,0.01722,2e-05,2.87174]
[1778443418745,37.5,81437.09,4.3,0.01722,2e-05,2.87174]
[1778443418761,37.5,81437.09,4.3,0.01722,2e-05,2.87174]
[1778443419194,37.5,81434.91,4.3,0.01718,2e-05,2.8662]
[1778443419210,37.5,81434.91,4.3,0.01718,2e-05,2.8662]
[1778443419605,37.5,81434.91,4.3,0.01718,2e-05,2.8662]
[1778443419618,37.5,81434.91,4.3,0.01718,2e-05,2.8662]
[1778443420066,37.5,81435.27,4.3,0.01719,2e-05,2.86686]
[1778443420081,37.5,81435.27,4.3,0.01719,2e-05,2.86686]
[1778443420493,37.5,81435.27,4.3,0.01719,2e-05,2.86686]
[1778443420507,37.5,81435.27,4.3,0.01719,2e-05,2.86686]
[1778443420954,37.5,81435.29,4.3,0.01719,2e-05,2.86669]
[1778443420969,37.5,81435.29,4.3,0.01719,2e-05,2.86669]
[1778443421372,37.5,81435.29,4.3,0.01719,2e-05,2.86669]
[1778443421386,37.5,81435.29,4.3,0.01719,2e-05,2.86669]
[1778443421795,37.5,81435.29,4.3,0.01719,2e-05,2.86669]
[1778443421809,37.5,81435.29,4.3,0.01719,2e-05,2.86669]
[1778443422281,37.5,81435.26,4.3,0.01719,2e-05,2.86639]
[1778443422295,37.5,81435.26,4.3,0.01719,2e-05,2.86639]
[1778443422730,37.5,81435.26,4.3,0.01719,2e-05,2.86639]
[1778443422745,37.5,81435.26,4.3,0.01719,2e-05,2.86639]
[1778443423172,37.5,81435.57,4.3,0.01719,2e-05,2.86693]
[1778443423187,37.5,81435.57,4.3,0.01719,2e-05,2.86693]
[1778443423611,37.5,81435.57,4.3,0.01719,2e-05,2.86693]
[1778443423626,37.5,81435.57,4.3,0.01719,2e-05,2.86693]
[1778443424067,37.5,81435.73,4.3,0.01719,2e-05,2.86709]
[1778443424082,37.5,81435.73,4.3,0.01719,2e-05,2.86709]
[1778443424498,37.5,81435.73,4.3,0.01719,2e-05,2.86709]
[1778443424514,37.5,81435.73,4.3,0.01719,2e-05,2.86709]
[1778443424916,37.5,81428.98,4.3,0.01708,2e-05,2.85049]
[1778443424934,37.5,81428.98,4.3,0.01708,2e-05,2.85049]
[1778443425354,37.5,81428.98,4.3,0.01708,2e-05,2.85049]
[1778443425368,37.5,81428.98,4.3,0.01708,2e-05,2.85049]
[1778443425777,37.5,81428.98,4.3,0.01708,2e-05,2.85049]
[1778443425792,37.5,81428.98,4.3,0.01708,2e-05,2.85049]
[1778443426213,37.49,81426.26,4.3,0.01703,2e-05,2.84371]
[1778443426228,37.49,81426.26,4.3,0.01703,2e-05,2.84371]
[1778443426652,37.49,81426.26,4.3,0.01703,2e-05,2.84371]
[1778443426667,37.49,81426.26,4.3,0.01703,2e-05,2.84371]
[1778443427105,37.49,81426.57,4.3,0.01703,2e-05,2.84428]
[1778443427120,37.49,81426.57,4.3,0.01703,2e-05,2.84428]
[1778443427514,37.49,81426.57,4.3,0.01703,2e-05,2.84428]
[1778443427528,37.49,81426.57,4.3,0.01703,2e-05,2.84428]
[1778443427955,37.49,81426.28,4.3,0.01703,2e-05,2.84339]
[1778443427969,37.49,81426.28,4.3,0.01703,2e-05,2.84339]
[1778443428379,37.49,81426.28,4.3,0.01703,2e-05,2.84339]
[1778443428393,37.49,81426.28,4.3,0.01703,2e-05,2.84339]
[1778443428823,37.49,81426.28,4.3,0.01703,2e-05,2.84339]
[1778443428838,37.49,81426.28,4.3,0.01703,2e-05,2.84339]
[1778443429281,37.49,81426.47,4.3,0.01703,2e-05,2.84367]
[1778443429295,37.49,81426.47,4.3,0.01703,2e-05,2.84367]
[1778443429704,37.49,81426.47,4.3,0.01703,2e-05,2.84367]
[1778443429719,37.49,81426.47,4.3,0.01703,2e-05,2.84367]
[1778443430175,37.49,81426.77,4.3,0.01703,2e-05,2.84421]
[1778443430189,37.49,81426.77,4.3,0.01703,2e-05,2.84421]
[1778443430638,37.49,81426.77,4.3,0.01703,2e-05,2.84421]
[1778443430653,37.49,81426.77,4.3,0.01703,2e-05,2.84421]
[1778443431074,37.49,81425.79,4.3,0.01702,2e-05,2.84165]
[1778443431089,37.49,81425.79,4.3,0.01702,2e-05,2.84165]
[1778443431492,37.49,81425.79,4.3,0.01702,2e-05,2.84165]
[1778443431507,37.49,81425.79,4.3,0.01702,2e-05,2.84165]
[1778443431900,37.49,81426.57,4.3,0.01703,2e-05,2.84335]
[1778443431915,37.49,81426.57,4.3,0.01703,2e-05,2.84335]
[1778443432314,37.49,81426.57,4.3,0.01703,2e-05,2.84335]
[1778443432330,37.49,81426.57,4.3,0.01703,2e-05,2.84335]
[1778443432503,37.49,81426.57,4.3,0.01703,2e-05,2.84335]
[1778443432574,37.49,81426.81,4.3,0.01703,2e-05,2.84375]
[1778443441703,37.49,81427.47,4.3,0.01704,2e-05,2.84473]
[1778443441804,37.49,81427.58,4.3,0.01703,2e-05,2.84422]
[1778443442112,37.49,81427.58,4.3,0.01703,2e-05,2.84422]
[1778443442127,37.49,81427.58,4.3,0.01703,2e-05,2.84422]
[1778443442556,37.49,81427.58,4.3,0.01703,2e-05,2.84422]
[1778443442570,37.49,81427.58,4.3,0.01703,2e-05,2.84422]
[1778443443015,37.49,81427.86,4.3,0.01704,2e-05,2.8447]
[1778443443029,37.49,81427.86,4.3,0.01704,2e-05,2.8447]
[1778443443443,37.49,81427.86,4.3,0.01704,2e-05,2.8447]
[1778443443462,37.49,81427.86,4.3,0.01704,2e-05,2.8447]
[1778443443955,37.49,81427.85,4.3,0.01703,2e-05,2.84448]
[1778443443969,37.49,81427.85,4.3,0.01703,2e-05,2.84448]
[1778443444444,37.49,81427.85,4.3,0.01703,2e-05,2.84448]
[1778443444458,37.49,81427.85,4.3,0.01703,2e-05,2.84448]
[1778443444856,37.49,81427.85,4.3,0.01703,2e-05,2.84448]
[1778443444873,37.49,81427.85,4.3,0.01703,2e-05,2.84448]
[1778443445364,37.49,81427.82,4.3,0.01703,2e-05,2.84422]
[1778443445378,37.49,81427.82,4.3,0.01703,2e-05,2.84422]
[1778443445781,37.49,81427.82,4.3,0.01703,2e-05,2.84422]
[1778443445797,37.49,81427.82,4.3,0.01703,2e-05,2.84422]
[1778443446228,37.48,81427.82,4.3,0.01703,2e-05,2.84402]
[1778443446244,37.48,81427.82,4.3,0.01703,2e-05,2.84402]
[1778443446638,37.48,81427.82,4.3,0.01703,2e-05,2.84402]
[1778443446652,37.48,81427.82,4.3,0.01703,2e-05,2.84402]
[1778443447106,37.48,81427.74,4.3,0.01703,2e-05,2.84364]
[1778443447120,37.48,81427.74,4.3,0.01703,2e-05,2.84364]
[1778443447568,37.48,81427.74,4.3,0.01703,2e-05,2.84364]
[1778443447582,37.48,81427.74,4.3,0.01703,2e-05,2.84364]
[1778443447993,37.48,81423.78,4.3,0.01696,2e-05,2.83388]
[1778443448008,37.48,81423.78,4.3,0.01696,2e-05,2.83388]
[1778443448438,37.48,81423.78,4.3,0.01696,2e-05,2.83388]
[1778443448455,37.48,81423.78,4.3,0.01696,2e-05,2.83388]
[1778443448896,37.48,81423.78,4.3,0.01696,2e-05,2.83388]
[1778443448911,37.48,81421.69,4.3,0.01693,2e-05,2.82867]
[1778443449352,37.48,81421.69,4.3,0.01693,2e-05,2.82867]
[1778443449367,37.48,81421.69,4.3,0.01693,2e-05,2.82867]
[1778443449790,37.48,81421.69,4.3,0.01693,2e-05,2.82867]
[1778443449804,37.48,81421.69,4.3,0.01693,2e-05,2.82867]
[1778443450282,37.48,81421.69,4.3,0.01692,2e-05,2.8285]
[1778443450297,37.48,81421.69,4.3,0.01692,2e-05,2.8285]
[1778443450805,37.48,81421.69,4.3,0.01692,2e-05,2.8285]
[1778443450819,37.48,81421.69,4.3,0.01692,2e-05,2.8285]
[1778443451216,37.48,81421.69,4.3,0.01692,2e-05,2.82834]
[1778443451232,37.48,81421.69,4.3,0.01692,2e-05,2.82834]
[1778443451655,37.48,81421.69,4.3,0.01692,2e-05,2.82834]
[1778443451670,37.48,81421.69,4.3,0.01692,2e-05,2.82834]
[1778443452072,37.48,81418.78,4.3,0.01687,2e-05,2.82116]
[1778443452087,37.48,81418.78,4.3,0.01687,2e-05,2.82116]
[1778443452527,37.48,81418.78,4.3,0.01687,2e-05,2.82116]
[1778443452542,37.48,81418.78,4.3,0.01687,2e-05,2.82116]
[1778443452984,37.48,81416.63,4.3,0.01684,2e-05,2.81583]
[1778443452999,37.48,81416.63,4.3,0.01684,2e-05,2.81583]
[1778443453425,37.48,81416.63,4.3,0.01684,2e-05,2.81583]
[1778443453440,37.48,81416.63,4.3,0.01684,2e-05,2.81583]
[1778443453865,37.48,81416.63,4.3,0.01684,2e-05,2.81583]
[1778443453879,37.48,81416.63,4.3,0.01684,2e-05,2.81583]
[1778443454301,37.48,81417.53,4.3,0.01685,2e-05,2.81785]
[1778443454315,37.48,81417.53,4.3,0.01685,2e-05,2.81785]
[1778443454768,37.48,81417.53,4.3,0.01685,2e-05,2.81785]
[1778443454782,37.48,81417.53,4.3,0.01685,2e-05,2.81785]
[1778443455220,37.48,81417.27,4.3,0.01685,2e-05,2.81708]
[1778443455235,37.48,81417.27,4.3,0.01685,2e-05,2.81708]
[1778443455704,37.48,81417.27,4.3,0.01685,2e-05,2.81708]
[1778443455717,37.48,81417.27,4.3,0.01685,2e-05,2.81708]
[1778443456117,37.48,81415.96,4.3,0.01682,2e-05,2.81379]
[1778443456132,37.48,81415.96,4.3,0.01682,2e-05,2.81379]
[1778443456570,37.48,81415.96,4.3,0.01682,2e-05,2.81379]
[1778443456584,37.48,81415.96,4.3,0.01682,2e-05,2.81379]
[1778443457057,37.48,81416.41,4.3,0.01683,2e-05,2.81474]
[1778443457072,37.48,81416.41,4.3,0.01683,2e-05,2.81474]
[1778443457515,37.48,81416.41,4.3,0.01683,2e-05,2.81474]
[1778443457529,37.48,81416.41,4.3,0.01683,2e-05,2.81474]
[1778443457935,37.48,81416.84,4.3,0.01684,2e-05,2.81564]
[1778443457950,37.48,81416.84,4.3,0.01684,2e-05,2.81564]
[1778443458379,37.48,81416.84,4.3,0.01684,2e-05,2.81564]
[1778443458394,37.48,81416.84,4.3,0.01684,2e-05,2.81564]
[1778443458798,37.48,81416.84,4.3,0.01684,2e-05,2.81564]
[1778443458813,37.48,81416.84,4.3,0.01684,2e-05,2.81564]
[1778443459250,37.48,81416.51,4.3,0.01683,2e-05,2.81471]
[1778443459264,37.48,81416.51,4.3,0.01683,2e-05,2.81471]
[1778443459684,37.48,81416.51,4.3,0.01683,2e-05,2.81471]
[1778443459699,37.48,81416.51,4.3,0.01683,2e-05,2.81471]
[1778443460126,37.48,81414.69,4.3,0.0168,2e-05,2.81021]
[1778443460140,37.48,81414.69,4.3,0.0168,2e-05,2.81021]
[1778443460612,37.48,81414.69,4.3,0.0168,2e-05,2.81021]
[1778443460628,37.48,81414.69,4.3,0.0168,2e-05,2.81021]
[1778443461050,37.48,81414.69,4.3,0.0168,2e-05,2.81009]
[1778443461065,37.48,81414.69,4.3,0.0168,2e-05,2.81009]
[1778443461501,37.48,81414.69,4.3,0.0168,2e-05,2.81009]
[1778443461515,37.48,81414.69,4.3,0.0168,2e-05,2.81009]
[1778443461954,37.48,81414.31,4.3,0.01679,2e-05,2.80905]
[1778443461969,37.48,81414.31,4.3,0.01679,2e-05,2.80905]
[1778443462370,37.48,81414.31,4.3,0.01679,2e-05,2.80905]
[1778443462385,37.48,81414.31,4.3,0.01679,2e-05,2.80905]
[1778443462835,37.48,81414.31,4.3,0.01679,2e-05,2.80905]
[1778443462849,37.48,81414.31,4.3,0.01679,2e-05,2.80905]
[1778443463281,37.48,81413.8,4.3,0.01678,2e-05,2.80771]
[1778443463295,37.48,81413.8,4.3,0.01678,2e-05,2.80771]
[1778443463694,37.48,81413.8,4.3,0.01678,2e-05,2.80771]
[1778443463709,37.48,81413.8,4.3,0.01678,2e-05,2.80771]
[1778443463800,37.48,81413.8,4.3,0.01678,2e-05,2.80771]
[1778443463897,37.48,81413.78,4.3,0.01678,2e-05,2.80755]
[1778443469310,37.48,81411.86,4.3,0.01675,2e-05,2.80257]
[1778443472962,37.48,81411.24,4.3,0.01672,2e-05,2.79872]
[1778443473386,37.48,81411.24,4.3,0.01672,2e-05,2.79872]
[1778443473401,37.48,81411.24,4.3,0.01672,2e-05,2.79872]
[1778443473808,37.48,81411.24,4.3,0.01672,2e-05,2.79872]
[1778443473823,37.48,81411.24,4.3,0.01672,2e-05,2.79872]
[1778443473924,37.47,81411.24,4.3,0.01672,2e-05,2.79857]
[1778443474263,37.47,81411.24,4.3,0.01672,2e-05,2.79857]
[1778443474277,37.47,81411.24,4.3,0.01672,2e-05,2.79857]
[1778443474688,37.47,81411.24,4.3,0.01672,2e-05,2.79857]
[1778443474702,37.47,81411.24,4.3,0.01672,2e-05,2.79857]
[1778443475154,37.47,81411.21,4.3,0.01672,2e-05,2.7984]
[1778443475168,37.47,81411.21,4.3,0.01672,2e-05,2.7984]
[1778443475603,37.47,81411.21,4.3,0.01672,2e-05,2.7984]
[1778443475617,37.47,81411.21,4.3,0.01672,2e-05,2.7984]
[1778443476126,37.47,81410.98,4.3,0.01671,2e-05,2.79776]
[1778443476141,37.47,81410.98,4.3,0.01671,2e-05,2.79776]
[1778443476579,37.47,81410.98,4.3,0.01671,2e-05,2.79776]
[1778443476593,37.47,81410.98,4.3,0.01671,2e-05,2.79776]
[1778443476996,37.47,81410.98,4.3,0.01671,2e-05,2.79767]
[1778443477010,37.47,81410.98,4.3,0.01671,2e-05,2.79767]
[1778443477454,37.47,81410.98,4.3,0.01671,2e-05,2.79767]
[1778443477472,37.47,81410.98,4.3,0.01671,2e-05,2.79767]
[1778443477892,37.47,81410.98,4.3,0.01671,2e-05,2.79767]
[1778443477906,37.47,81410.98,4.3,0.01671,2e-05,2.79767]
[1778443478301,37.47,81410.41,4.3,0.0167,2e-05,2.79622]
[1778443478315,37.47,81410.41,4.3,0.0167,2e-05,2.79622]
[1778443478788,37.47,81410.41,4.3,0.0167,2e-05,2.79622]
[1778443478802,37.47,81410.41,4.3,0.0167,2e-05,2.79622]
[1778443479213,37.47,81409.71,4.3,0.01669,2e-05,2.79446]
[1778443479228,37.47,81409.71,4.3,0.01669,2e-05,2.79446]
[1778443479653,37.47,81409.71,4.3,0.01669,2e-05,2.79446]
[1778443479668,37.47,81409.71,4.3,0.01669,2e-05,2.79446]
[1778443480115,37.47,81410.17,4.3,0.0167,2e-05,2.79551]
[1778443480129,37.47,81410.17,4.3,0.0167,2e-05,2.79551]
[1778443480546,37.47,81410.17,4.3,0.0167,2e-05,2.79551]
[1778443480560,37.47,81410.17,4.3,0.0167,2e-05,2.79551]
[1778443480995,37.47,81410.17,4.3,0.0167,2e-05,2.79543]
[1778443481009,37.47,81410.17,4.3,0.0167,2e-05,2.79543]
[1778443481438,37.47,81410.17,4.3,0.0167,2e-05,2.79543]
[1778443481455,37.47,81410.17,4.3,0.0167,2e-05,2.79543]
[1778443481873,37.47,81410.17,4.3,0.0167,2e-05,2.79543]
[1778443481888,37.47,81410.17,4.3,0.0167,2e-05,2.79543]
[1778443482302,37.47,81410.18,4.3,0.0167,2e-05,2.79537]
[1778443482316,37.47,81410.18,4.3,0.0167,2e-05,2.79537]
[1778443482724,37.47,81410.18,4.3,0.0167,2e-05,2.79537]
[1778443482738,37.47,81410.18,4.3,0.0167,2e-05,2.79537]
[1778443483169,37.47,81410.18,4.3,0.0167,2e-05,2.79528]
[1778443483183,37.47,81410.18,4.3,0.0167,2e-05,2.79528]
[1778443483603,37.47,81410.18,4.3,0.0167,2e-05,2.79528]
[1778443483618,37.47,81410.18,4.3,0.0167,2e-05,2.79528]
[1778443484015,37.47,81410.07,4.3,0.01669,2e-05,2.79493]
[1778443484029,37.47,81410.07,4.3,0.01669,2e-05,2.79493]
[1778443484437,37.47,81410.07,4.3,0.01669,2e-05,2.79493]
[1778443484454,37.47,81410.07,4.3,0.01669,2e-05,2.79493]
[1778443484889,37.47,81410.07,4.3,0.01669,2e-05,2.79493]
[1778443484903,37.47,81410.07,4.3,0.01669,2e-05,2.79493]
[1778443485327,37.47,81410.03,4.3,0.01669,2e-05,2.79475]
[1778443485341,37.47,81410.03,4.3,0.01669,2e-05,2.79475]
[1778443485744,37.47,81410.03,4.3,0.01669,2e-05,2.79475]
[1778443485759,37.47,81410.03,4.3,0.01669,2e-05,2.79475]
[1778443486151,37.47,81410.03,4.3,0.01669,2e-05,2.79467]
[1778443486166,37.47,81410.03,4.3,0.01669,2e-05,2.79467]
[1778443486600,37.47,81410.03,4.3,0.01669,2e-05,2.79467]
[1778443486616,37.47,81410.03,4.3,0.01669,2e-05,2.79467]
[1778443487032,37.47,81407.29,4.3,0.01665,2e-05,2.78804]
[1778443487046,37.47,81407.29,4.3,0.01665,2e-05,2.78804]
[1778443487440,37.47,81407.29,4.3,0.01665,2e-05,2.78804]
[1778443487456,37.47,81407.29,4.3,0.01665,2e-05,2.78804]
[1778443487861,37.47,81407.29,4.3,0.01665,2e-05,2.78804]
[1778443487876,37.47,81407.29,4.3,0.01665,2e-05,2.78804]
[1778443488272,37.47,81407.31,4.3,0.01665,2e-05,2.78802]
[1778443488286,37.47,81407.31,4.3,0.01665,2e-05,2.78802]
[1778443488740,37.47,81407.31,4.3,0.01665,2e-05,2.78802]
[1778443488754,37.47,81407.31,4.3,0.01665,2e-05,2.78802]
[1778443489195,37.47,81407.31,4.3,0.01665,2e-05,2.78795]
[1778443489209,37.47,81407.31,4.3,0.01665,2e-05,2.78795]
[1778443489602,37.47,81407.31,4.3,0.01665,2e-05,2.78795]
[1778443489616,37.47,81407.31,4.3,0.01665,2e-05,2.78795]
[1778443490010,37.47,81407.31,4.3,0.01665,2e-05,2.78788]
[1778443490025,37.47,81407.31,4.3,0.01665,2e-05,2.78788]
[1778443490436,37.47,81407.31,4.3,0.01665,2e-05,2.78788]
[1778443490450,37.47,81407.31,4.3,0.01665,2e-05,2.78788]
[1778443490846,37.47,81407.31,4.3,0.01665,2e-05,2.78788]
[1778443490861,37.47,81407.31,4.3,0.01665,2e-05,2.78788]
[1778443491281,37.47,81406.95,4.3,0.01664,2e-05,2.78695]
[1778443491295,37.47,81406.95,4.3,0.01664,2e-05,2.78695]
[1778443491739,37.47,81406.95,4.3,0.01664,2e-05,2.78695]
[1778443491752,37.47,81406.95,4.3,0.01664,2e-05,2.78695]
[1778443492336,37.47,81407.8,4.3,0.01665,2e-05,2.7889]
[1778443492351,37.47,81407.8,4.3,0.01665,2e-05,2.7889]
[1778443492837,37.47,81407.8,4.3,0.01665,2e-05,2.7889]
[1778443492851,37.47,81407.8,4.3,0.01665,2e-05,2.7889]
[1778443493281,37.47,81407.84,4.3,0.01665,2e-05,2.78893]
[1778443493295,37.47,81407.84,4.3,0.01665,2e-05,2.78893]
[1778443493739,37.47,81407.84,4.3,0.01665,2e-05,2.78893]
[1778443493755,37.47,81407.84,4.3,0.01665,2e-05,2.78893]
[1778443494205,37.47,81407.66,4.3,0.01665,2e-05,2.78842]
[1778443494220,37.47,81407.66,4.3,0.01665,2e-05,2.78842]
[1778443494624,37.47,81407.66,4.3,0.01665,2e-05,2.78842]
[1778443494638,37.47,81407.66,4.3,0.01665,2e-05,2.78842]
[1778443495066,37.47,81407.66,4.3,0.01665,2e-05,2.78835]
[1778443495492,37.47,81407.84,4.3,0.01665,2e-05,2.78874]
[1778443501535,37.47,81407.85,4.3,0.01665,2e-05,2.78854]
[1778443504209,37.47,81407.79,4.3,0.01665,2e-05,2.78836]
[1778443504679,37.47,81407.79,4.3,0.01665,2e-05,2.78836]
[1778443504693,37.47,81407.79,4.3,0.01665,2e-05,2.78836]
[1778443504794,37.47,81407.78,4.3,0.01665,2e-05,2.78822]
[1778443505128,37.47,81407.78,4.3,0.01665,2e-05,2.78822]
[1778443505143,37.47,81407.78,4.3,0.01665,2e-05,2.78822]
[1778443505553,37.47,81407.78,4.3,0.01665,2e-05,2.78822]
[1778443505567,37.47,81407.78,4.3,0.01665,2e-05,2.78822]
[1778443505999,37.47,81407.79,4.3,0.01665,2e-05,2.78817]
[1778443506015,37.47,81407.79,4.3,0.01665,2e-05,2.78817]
[1778443506444,37.47,81407.79,4.3,0.01665,2e-05,2.78817]
[1778443506458,37.47,81407.79,4.3,0.01665,2e-05,2.78817]
[1778443506900,37.47,81407.79,4.3,0.01665,2e-05,2.78817]
[1778443506913,37.47,81407.79,4.3,0.01665,2e-05,2.78817]
[1778443507338,37.47,81407.79,4.3,0.01665,2e-05,2.7881]
[1778443507353,37.47,81407.79,4.3,0.01665,2e-05,2.7881]
[1778443507762,37.47,81407.79,4.3,0.01665,2e-05,2.7881]
[1778443507777,37.47,81407.79,4.3,0.01665,2e-05,2.7881]
[1778443508246,37.47,81407.79,4.3,0.01665,2e-05,2.78802]
[1778443508260,37.47,81407.79,4.3,0.01665,2e-05,2.78802]
[1778443508681,37.47,81407.79,4.3,0.01665,2e-05,2.78802]
[1778443508696,37.47,81407.79,4.3,0.01665,2e-05,2.78802]
[1778443509195,37.47,81407.84,4.3,0.01665,2e-05,2.78807]
[1778443509209,37.47,81407.84,4.3,0.01665,2e-05,2.78807]
[1778443509632,37.47,81407.84,4.3,0.01665,2e-05,2.78807]
[1778443509647,37.47,81407.84,4.3,0.01665,2e-05,2.78807]
[1778443510053,37.47,81407.8,4.3,0.01665,2e-05,2.7879]
[1778443510068,37.47,81407.8,4.3,0.01665,2e-05,2.7879]
[1778443510466,37.47,81407.8,4.3,0.01665,2e-05,2.7879]
[1778443510481,37.47,81407.8,4.3,0.01665,2e-05,2.7879]
[1778443510939,37.47,81407.8,4.3,0.01665,2e-05,2.7879]
[1778443510954,37.47,81407.8,4.3,0.01665,2e-05,2.7879]
[1778443511388,37.47,81407.8,4.3,0.01665,2e-05,2.78782]
[1778443511402,37.47,81407.8,4.3,0.01665,2e-05,2.78782]
[1778443511865,37.47,81407.8,4.3,0.01665,2e-05,2.78782]
[1778443511880,37.47,81407.8,4.3,0.01665,2e-05,2.78782]
[1778443511870,37.47,81407.8,4.3,0.01665,2e-05,2.78775]
[1778443512274,37.47,81407.8,4.3,0.01665,2e-05,2.78775]
[1778443512288,37.47,81407.8,4.3,0.01665,2e-05,2.78775]
[1778443512696,37.47,81407.8,4.3,0.01665,2e-05,2.78775]
[1778443512711,37.47,81407.8,4.3,0.01665,2e-05,2.78775]
[1778443512783,37.47,81407.8,4.3,0.01664,2e-05,2.78767]
[1778443513149,37.47,81407.8,4.3,0.01664,2e-05,2.78767]
[1778443513164,37.47,81407.8,4.3,0.01664,2e-05,2.78767]
[1778443513605,37.47,81407.8,4.3,0.01664,2e-05,2.78767]
[1778443513619,37.47,81407.8,4.3,0.01664,2e-05,2.78767]
[1778443514188,37.47,81407.8,4.3,0.01664,2e-05,2.7876]
[1778443514202,37.47,81407.8,4.3,0.01664,2e-05,2.7876]
[1778443514641,37.47,81407.8,4.3,0.01664,2e-05,2.7876]
[1778443514655,37.47,81407.8,4.3,0.01664,2e-05,2.7876]
[1778443515060,37.47,81407.46,4.3,0.01664,2e-05,2.78672]
[1778443515074,37.47,81407.46,4.3,0.01664,2e-05,2.78672]
[1778443515530,37.47,81407.46,4.3,0.01664,2e-05,2.78672]
[1778443515544,37.47,81407.46,4.3,0.01664,2e-05,2.78672]
[1778443515955,37.47,81407.46,4.3,0.01664,2e-05,2.78672]
[1778443515970,37.47,81407.46,4.3,0.01664,2e-05,2.78664]
[1778443516387,37.47,81407.46,4.3,0.01664,2e-05,2.78664]
[1778443516402,37.47,81407.46,4.3,0.01664,2e-05,2.78664]
[1778443516815,37.47,81407.46,4.3,0.01664,2e-05,2.78664]
[1778443516830,37.47,81407.46,4.3,0.01664,2e-05,2.78664]
[1778443517256,37.47,81407.46,4.3,0.01664,2e-05,2.78657]
[1778443517270,37.47,81407.46,4.3,0.01664,2e-05,2.78657]
[1778443517690,37.47,81407.46,4.3,0.01664,2e-05,2.78657]
[1778443517705,37.47,81407.46,4.3,0.01664,2e-05,2.78657]
[1778443518100,37.47,81407.43,4.3,0.01664,2e-05,2.78643]
[1778443518115,37.47,81407.43,4.3,0.01664,2e-05,2.78643]
[1778443518542,37.47,81407.43,4.3,0.01664,2e-05,2.78643]
[1778443518556,37.47,81407.43,4.3,0.01664,2e-05,2.78643]
[1778443518989,37.47,81407.43,4.3,0.01664,2e-05,2.78635]
[1778443519002,37.47,81407.43,4.3,0.01664,2e-05,2.78635]
[1778443519434,37.47,81407.43,4.3,0.01664,2e-05,2.78635]
[1778443519448,37.47,81407.43,4.3,0.01664,2e-05,2.78635]
[1778443519861,37.47,81407.43,4.3,0.01664,2e-05,2.78635]
[1778443519876,37.47,81407.43,4.3,0.01664,2e-05,2.78635]
[1778443520306,37.47,81407.66,4.3,0.01664,2e-05,2.78683]
[1778443520320,37.47,81407.66,4.3,0.01664,2e-05,2.78683]
[1778443520746,37.47,81407.66,4.3,0.01664,2e-05,2.78683]
[1778443520761,37.47,81407.66,4.3,0.01664,2e-05,2.78683]
[1778443521159,37.47,81407.51,4.3,0.01664,2e-05,2.7864]
[1778443521173,37.47,81407.51,4.3,0.01664,2e-05,2.7864]
[1778443521694,37.47,81407.51,4.3,0.01664,2e-05,2.7864]
[1778443521709,37.47,81407.51,4.3,0.01664,2e-05,2.7864]
[1778443522113,37.47,81407.51,4.3,0.01664,2e-05,2.78633]
[1778443522127,37.47,81407.51,4.3,0.01664,2e-05,2.78633]
[1778443522537,37.47,81407.51,4.3,0.01664,2e-05,2.78633]
[1778443522551,37.47,81407.51,4.3,0.01664,2e-05,2.78633]
[1778443523003,37.46,81407.51,4.3,0.01663,2e-05,2.78625]
[1778443523018,37.46,81407.51,4.3,0.01663,2e-05,2.78625]
[1778443523453,37.46,81407.51,4.3,0.01663,2e-05,2.78625]
[1778443523467,37.46,81407.51,4.3,0.01663,2e-05,2.78625]
[1778443523895,37.46,81407.51,4.3,0.01663,2e-05,2.78625]
[1778443523909,37.46,81407.51,4.3,0.01663,2e-05,2.78625]
[1778443524354,37.46,81407.51,4.3,0.01663,2e-05,2.78618]
[1778443524369,37.46,81407.51,4.3,0.01663,2e-05,2.78618]
[1778443524857,37.46,81407.51,4.3,0.01663,2e-05,2.78618]
[1778443524871,37.46,81407.51,4.3,0.01663,2e-05,2.78618]
[1778443525280,37.46,81407.51,4.3,0.01663,2e-05,2.78611]
[1778443525295,37.46,81407.51,4.3,0.01663,2e-05,2.78611]
[1778443525705,37.46,81407.51,4.3,0.01663,2e-05,2.78611]
[1778443525720,37.46,81407.51,4.3,0.01663,2e-05,2.78611]
[1778443526131,37.46,81409.84,4.3,0.01667,2e-05,2.7916]
[1778443526145,37.46,81409.84,4.3,0.01667,2e-05,2.7916]
[1778443526259,37.46,81409.84,4.3,0.01667,2e-05,2.7916]
[1778443526709,37.46,81411.02,4.3,0.01669,2e-05,2.79438]
[1778443533758,37.46,81411.69,4.3,0.01669,2e-05,2.79345]
[1778443536964,37.46,81411.59,4.3,0.01668,2e-05,2.79312]
[1778443537363,37.46,81411.59,4.3,0.01668,2e-05,2.79312]
[1778443537378,37.46,81411.59,4.3,0.01668,2e-05,2.79312]
[1778443537811,37.46,81411.59,4.3,0.01668,2e-05,2.79312]
[1778443537826,37.46,81411.59,4.3,0.01668,2e-05,2.79312]
[1778443537912,37.46,81411.41,4.3,0.01668,2e-05,2.79256]
[1778443538280,37.46,81411.41,4.3,0.01668,2e-05,2.79256]
[1778443538295,37.46,81411.41,4.3,0.01668,2e-05,2.79256]
[1778443538693,37.46,81411.41,4.3,0.01668,2e-05,2.79256]
[1778443538711,37.46,81411.41,4.3,0.01668,2e-05,2.79256]
[1778443539112,37.46,81411.37,4.3,0.01668,2e-05,2.79238]
[1778443539128,37.46,81411.37,4.3,0.01668,2e-05,2.79238]
[1778443539545,37.46,81411.37,4.3,0.01668,2e-05,2.79238]
[1778443539559,37.46,81411.37,4.3,0.01668,2e-05,2.79238]
[1778443539957,37.46,81411.37,4.3,0.01668,2e-05,2.79238]
[1778443539971,37.46,81411.37,4.3,0.01668,2e-05,2.79238]
[1778443540368,37.46,81411.07,4.3,0.01667,2e-05,2.79158]
[1778443540382,37.46,81411.07,4.3,0.01667,2e-05,2.79158]
[1778443540818,37.46,81411.07,4.3,0.01667,2e-05,2.79158]
[1778443540832,37.46,81411.07,4.3,0.01667,2e-05,2.79158]
[1778443541226,37.46,81411.94,4.3,0.01669,2e-05,2.79358]
[1778443541240,37.46,81411.94,4.3,0.01669,2e-05,2.79358]
[1778443541656,37.46,81411.94,4.3,0.01669,2e-05,2.79358]
[1778443541671,37.46,81411.94,4.3,0.01669,2e-05,2.79358]
[1778443542069,37.46,81412.43,4.3,0.0167,2e-05,2.79467]
[1778443542083,37.46,81412.43,4.3,0.0167,2e-05,2.79467]
[1778443542498,37.46,81412.43,4.3,0.0167,2e-05,2.79467]
[1778443542513,37.46,81412.43,4.3,0.0167,2e-05,2.79467]
[1778443542930,37.46,81412.43,4.3,0.0167,2e-05,2.79467]
[1778443542945,37.46,81412.43,4.3,0.0167,2e-05,2.79467]
[1778443543345,37.46,81412.66,4.3,0.0167,2e-05,2.79514]
[1778443543360,37.46,81412.66,4.3,0.0167,2e-05,2.79514]
[1778443543843,37.46,81412.66,4.3,0.0167,2e-05,2.79514]
[1778443543857,37.46,81412.66,4.3,0.0167,2e-05,2.79514]
[1778443544291,37.46,81412.75,4.3,0.0167,2e-05,2.79527]
[1778443544305,37.46,81412.75,4.3,0.0167,2e-05,2.79527]
[1778443544760,37.46,81412.75,4.3,0.0167,2e-05,2.79527]
[1778443544775,37.46,81412.75,4.3,0.0167,2e-05,2.79527]
[1778443545176,37.46,81413.0,4.3,0.0167,2e-05,2.79579]
[1778443545191,37.46,81413.0,4.3,0.0167,2e-05,2.79579]
[1778443545598,37.46,81413.0,4.3,0.0167,2e-05,2.79579]
[1778443545613,37.46,81413.0,4.3,0.0167,2e-05,2.79579]
[1778443546024,37.46,81413.0,4.3,0.0167,2e-05,2.7957]
[1778443546039,37.46,81413.0,4.3,0.0167,2e-05,2.7957]
[1778443546483,37.46,81413.0,4.3,0.0167,2e-05,2.7957]
[1778443546498,37.46,81413.0,4.3,0.0167,2e-05,2.7957]
[1778443546911,37.46,81413.0,4.3,0.0167,2e-05,2.7957]
[1778443546927,37.46,81413.0,4.3,0.0167,2e-05,2.7957]
[1778443547388,37.46,81413.0,4.3,0.0167,2e-05,2.79562]
[1778443547402,37.46,81413.0,4.3,0.0167,2e-05,2.79562]
[1778443547803,37.46,81413.0,4.3,0.0167,2e-05,2.79562]
[1778443547817,37.46,81413.0,4.3,0.0167,2e-05,2.79562]
[1778443548256,37.46,81413.0,4.3,0.0167,2e-05,2.79553]
[1778443548273,37.46,81413.0,4.3,0.0167,2e-05,2.79553]
[1778443548682,37.46,81413.0,4.3,0.0167,2e-05,2.79553]
[1778443548696,37.46,81413.0,4.3,0.0167,2e-05,2.79553]
[1778443549093,37.46,81416.07,4.3,0.01675,2e-05,2.8028]
[1778443549109,37.46,81416.07,4.3,0.01675,2e-05,2.8028]
[1778443549547,37.46,81416.07,4.3,0.01675,2e-05,2.8028]
[1778443549562,37.46,81416.07,4.3,0.01675,2e-05,2.8028]
[1778443549965,37.46,81416.07,4.3,0.01675,2e-05,2.8028]
[1778443549981,37.46,81416.07,4.3,0.01675,2e-05,2.8028]
[1778443550379,37.46,81416.37,4.3,0.01676,2e-05,2.80342]
[1778443550394,37.46,81416.37,4.3,0.01676,2e-05,2.80342]
[1778443550837,37.46,81416.37,4.3,0.01676,2e-05,2.80342]
[1778443550854,37.46,81416.37,4.3,0.01676,2e-05,2.80342]
[1778443551267,37.46,81417.77,4.3,0.01678,2e-05,2.80669]
[1778443551282,37.46,81417.77,4.3,0.01678,2e-05,2.80669]
[1778443551725,37.46,81417.77,4.3,0.01678,2e-05,2.80669]
[1778443551740,37.46,81417.77,4.3,0.01678,2e-05,2.80669]
[1778443552135,37.46,81420.08,4.3,0.01682,2e-05,2.81213]
[1778443552149,37.46,81420.08,4.3,0.01682,2e-05,2.81213]
[1778443552560,37.46,81420.08,4.3,0.01682,2e-05,2.81213]
[1778443552575,37.46,81420.08,4.3,0.01682,2e-05,2.81213]
[1778443552994,37.46,81420.08,4.3,0.01682,2e-05,2.81213]
[1778443553009,37.46,81420.08,4.3,0.01682,2e-05,2.81213]
[1778443553402,37.46,81418.18,4.3,0.01678,2e-05,2.80746]
[1778443553417,37.46,81418.18,4.3,0.01678,2e-05,2.80746]
[1778443553895,37.46,81418.18,4.3,0.01678,2e-05,2.80746]
[1778443553909,37.46,81418.18,4.3,0.01678,2e-05,2.80746]
[1778443554337,37.46,81418.2,4.3,0.01678,2e-05,2.8074]
[1778443554351,37.46,81418.2,4.3,0.01678,2e-05,2.8074]
[1778443554821,37.46,81418.2,4.3,0.01678,2e-05,2.8074]
[1778443554836,37.46,81418.2,4.3,0.01678,2e-05,2.8074]
[1778443555264,37.46,81417.29,4.3,0.01677,2e-05,2.80512]
[1778443555279,37.46,81417.29,4.3,0.01677,2e-05,2.80512]
[1778443555717,37.46,81417.29,4.3,0.01677,2e-05,2.80512]
[1778443555731,37.46,81417.29,4.3,0.01677,2e-05,2.80512]
[1778443556130,37.46,81417.29,4.3,0.01677,2e-05,2.80502]
[1778443556145,37.46,81417.29,4.3,0.01677,2e-05,2.80502]
[1778443556551,37.46,81417.29,4.3,0.01677,2e-05,2.80502]
[1778443556565,37.46,81417.29,4.3,0.01677,2e-05,2.80502]
[1778443557094,37.46,81417.97,4.3,0.01678,2e-05,2.80655]
[1778443557110,37.46,81417.97,4.3,0.01678,2e-05,2.80655]
[1778443557549,37.46,81417.97,4.3,0.01678,2e-05,2.80655]
[1778443557563,37.46,81417.97,4.3,0.01678,2e-05,2.80655]
[1778443557968,37.46,81417.97,4.3,0.01678,2e-05,2.80655]
[1778443557984,37.46,81417.97,4.3,0.01678,2e-05,2.80655]
[1778443558387,37.46,81417.29,4.3,0.01676,2e-05,2.80483]
[1778443558402,37.46,81417.29,4.3,0.01676,2e-05,2.80483]
[1778443558819,37.46,81417.29,4.3,0.01676,2e-05,2.80483]
[1778443558833,37.46,81417.29,4.3,0.01676,2e-05,2.80483]
[1778443559013,37.46,81417.29,4.3,0.01676,2e-05,2.80483]
[1778443559114,37.46,81419.85,4.3,0.01681,2e-05,2.81088]
[1778443564975,37.46,81422.17,4.3,0.01684,2e-05,2.81605]
[1778443568213,37.46,81420.87,4.3,0.01682,2e-05,2.8127]
[1778443568638,37.46,81420.87,4.3,0.01682,2e-05,2.8127]
[1778443568653,37.46,81420.87,4.3,0.01682,2e-05,2.8127]
[1778443569003,37.45,81420.65,4.3,0.01681,2e-05,2.81206]
[1778443569059,37.45,81420.65,4.3,0.01681,2e-05,2.81206]
[1778443569074,37.45,81420.65,4.3,0.01681,2e-05,2.81206]
[1778443569493,37.45,81420.65,4.3,0.01681,2e-05,2.81206]
[1778443569507,37.45,81420.65,4.3,0.01681,2e-05,2.81206]
[1778443569957,37.45,81420.65,4.3,0.01681,2e-05,2.81206]
[1778443569980,37.45,81420.65,4.3,0.01681,2e-05,2.81206]
[1778443570414,37.45,81418.59,4.3,0.01678,2e-05,2.807]
[1778443570429,37.45,81418.59,4.3,0.01678,2e-05,2.807]
[1778443570934,37.45,81418.59,4.3,0.01678,2e-05,2.807]
[1778443570948,37.45,81418.59,4.3,0.01678,2e-05,2.807]
[1778443571394,37.45,81412.23,4.3,0.01667,2e-05,2.79167]
[1778443571409,37.45,81412.23,4.3,0.01667,2e-05,2.79167]
[1778443571849,37.45,81412.23,4.3,0.01667,2e-05,2.79167]
[1778443571863,37.45,81412.23,4.3,0.01667,2e-05,2.79167]
[1778443572259,37.45,81412.85,4.3,0.01668,2e-05,2.79307]
[1778443572275,37.45,81412.85,4.3,0.01668,2e-05,2.79307]
[1778443572704,37.45,81412.85,4.3,0.01668,2e-05,2.79307]
[1778443572722,37.45,81412.85,4.3,0.01668,2e-05,2.79307]
[1778443573122,37.45,81412.85,4.3,0.01668,2e-05,2.793]
[1778443573136,37.45,81412.85,4.3,0.01668,2e-05,2.793]
[1778443573584,37.45,81412.85,4.3,0.01668,2e-05,2.793]
[1778443573599,37.45,81412.85,4.3,0.01668,2e-05,2.793]
[1778443574047,37.45,81413.54,4.3,0.01669,2e-05,2.79457]
[1778443574062,37.45,81413.54,4.3,0.01669,2e-05,2.79457]
[1778443574501,37.45,81413.54,4.3,0.01669,2e-05,2.79457]
[1778443574516,37.45,81413.54,4.3,0.01669,2e-05,2.79457]
[1778443574941,37.45,81413.54,4.3,0.01669,2e-05,2.79457]
[1778443574955,37.45,81413.54,4.3,0.01669,2e-05,2.79457]
[1778443575359,37.45,81414.36,4.3,0.01671,2e-05,2.79645]
[1778443575373,37.45,81414.36,4.3,0.01671,2e-05,2.79645]
[1778443575788,37.45,81414.36,4.3,0.01671,2e-05,2.79645]
[1778443575803,37.45,81414.36,4.3,0.01671,2e-05,2.79645]
[1778443576210,37.45,81414.36,4.3,0.01671,2e-05,2.79636]
[1778443576225,37.45,81414.36,4.3,0.01671,2e-05,2.79636]
[1778443576651,37.45,81414.36,4.3,0.01671,2e-05,2.79636]
[1778443576665,37.45,81414.36,4.3,0.01671,2e-05,2.79636]
[1778443577059,37.45,81412.21,4.3,0.01667,2e-05,2.79115]
[1778443577073,37.45,81412.21,4.3,0.01667,2e-05,2.79115]
[1778443577507,37.45,81412.21,4.3,0.01667,2e-05,2.79115]
[1778443577521,37.45,81412.21,4.3,0.01667,2e-05,2.79115]
[1778443577943,37.45,81412.21,4.3,0.01667,2e-05,2.79115]
[1778443577961,37.45,81412.21,4.3,0.01667,2e-05,2.79115]
[1778443578386,37.45,81411.77,4.3,0.01666,2e-05,2.79003]
[1778443578403,37.45,81411.77,4.3,0.01666,2e-05,2.79003]
[1778443578806,37.45,81411.77,4.3,0.01666,2e-05,2.79003]
[1778443578821,37.45,81411.77,4.3,0.01666,2e-05,2.79003]
[1778443579245,37.45,81411.77,4.3,0.01666,2e-05,2.78995]
[1778443579260,37.45,81411.77,4.3,0.01666,2e-05,2.78995]
[1778443579673,37.45,81411.77,4.3,0.01666,2e-05,2.78995]
[1778443579680,37.45,81411.77,4.3,0.01666,2e-05,2.78995]
[1778443580105,37.45,81411.34,4.3,0.01665,2e-05,2.78886]
[1778443580120,37.45,81411.34,4.3,0.01665,2e-05,2.78886]
[1778443580538,37.45,81411.34,4.3,0.01665,2e-05,2.78886]
[1778443580552,37.45,81411.34,4.3,0.01665,2e-05,2.78886]
[1778443580977,37.45,81411.34,4.3,0.01665,2e-05,2.78886]
[1778443580992,37.45,81411.34,4.3,0.01665,2e-05,2.78886]
[1778443581415,37.45,81410.91,4.3,0.01665,2e-05,2.78777]
[1778443581430,37.45,81410.91,4.3,0.01665,2e-05,2.78777]
[1778443581874,37.45,81410.91,4.3,0.01665,2e-05,2.78777]
[1778443581888,37.45,81410.91,4.3,0.01665,2e-05,2.78777]
[1778443582355,37.45,81410.81,4.3,0.01665,2e-05,2.78746]
[1778443582369,37.45,81410.81,4.3,0.01665,2e-05,2.78746]
[1778443582796,37.45,81410.81,4.3,0.01665,2e-05,2.78746]
[1778443582810,37.45,81410.81,4.3,0.01665,2e-05,2.78746]
[1778443583208,37.45,81410.89,4.3,0.01665,2e-05,2.78758]
[1778443583223,37.45,81410.89,4.3,0.01665,2e-05,2.78758]
[1778443583691,37.45,81410.89,4.3,0.01665,2e-05,2.78758]
[1778443583707,37.45,81410.89,4.3,0.01665,2e-05,2.78758]
[1778443584109,37.45,81410.93,4.3,0.01665,2e-05,2.78761]
[1778443584124,37.45,81410.93,4.3,0.01665,2e-05,2.78761]
[1778443584542,37.45,81410.93,4.3,0.01665,2e-05,2.78761]
[1778443584557,37.45,81410.93,4.3,0.01665,2e-05,2.78761]
[1778443584998,37.45,81410.93,4.3,0.01665,2e-05,2.78761]
[1778443585013,37.45,81410.93,4.3,0.01665,2e-05,2.78761]
[1778443585444,37.45,81410.96,4.3,0.01665,2e-05,2.78762]
[1778443585460,37.45,81410.96,4.3,0.01665,2e-05,2.78762]
[1778443585911,37.45,81410.96,4.3,0.01665,2e-05,2.78762]
[1778443585926,37.45,81410.96,4.3,0.01665,2e-05,2.78762]
[1778443586369,37.45,81410.82,4.3,0.01664,2e-05,2.78721]
[1778443586383,37.45,81410.82,4.3,0.01664,2e-05,2.78721]
[1778443586820,37.45,81410.82,4.3,0.01664,2e-05,2.78721]
[1778443586835,37.45,81410.82,4.3,0.01664,2e-05,2.78721]
[1778443587258,37.45,81410.86,4.3,0.01664,2e-05,2.78724]
[1778443587273,37.45,81410.86,4.3,0.01664,2e-05,2.78724]
[1778443587715,37.45,81410.86,4.3,0.01664,2e-05,2.78724]
[1778443587729,37.45,81410.86,4.3,0.01664,2e-05,2.78724]
[1778443588131,37.45,81410.91,4.3,0.01664,2e-05,2.78729]
[1778443588146,37.45,81410.91,4.3,0.01664,2e-05,2.78729]
[1778443588556,37.45,81410.91,4.3,0.01664,2e-05,2.78729]
[1778443588571,37.45,81410.91,4.3,0.01664,2e-05,2.78729]
[1778443589069,37.45,81410.97,4.3,0.01664,2e-05,2.78737]
[1778443589084,37.45,81410.97,4.3,0.01664,2e-05,2.78737]
[1778443589548,37.45,81410.97,4.3,0.01664,2e-05,2.78737]
[1778443589562,37.45,81410.97,4.3,0.01664,2e-05,2.78737]
[1778443589973,37.45,81410.97,4.3,0.01664,2e-05,2.78737]
[1778443589987,37.45,81410.97,4.3,0.01664,2e-05,2.78737]
[1778443590295,37.45,81411.09,4.3,0.01665,2e-05,2.78758]
[1778443592173,37.45,81410.24,4.3,0.01662,2e-05,2.78332]
[1778443597208,37.45,81409.11,4.3,0.0166,2e-05,2.78047]
[1778443599452,37.45,81407.87,4.3,0.01658,2e-05,2.77749]
[1778443599857,37.45,81407.87,4.3,0.01658,2e-05,2.77749]
[1778443599871,37.45,81407.87,4.3,0.01658,2e-05,2.77749]
[1778443599891,37.45,81408.15,4.3,0.01658,2e-05,2.77811]
[1778443600280,37.45,81408.15,4.3,0.01658,2e-05,2.77811]
[1778443600295,37.45,81408.15,4.3,0.01658,2e-05,2.77811]
[1778443600742,37.45,81408.15,4.3,0.01658,2e-05,2.77811]
[1778443600757,37.45,81408.15,4.3,0.01658,2e-05,2.77811]
[1778443601272,37.45,81408.02,4.3,0.01658,2e-05,2.77775]
[1778443601287,37.45,81408.02,4.3,0.01658,2e-05,2.77775]
[1778443601740,37.45,81408.02,4.3,0.01658,2e-05,2.77775]
[1778443601755,37.45,81408.02,4.3,0.01658,2e-05,2.77775]
[1778443602182,37.45,81408.02,4.3,0.01658,2e-05,2.77769]
[1778443602197,37.45,81408.02,4.3,0.01658,2e-05,2.77769]
[1778443602625,37.45,81408.02,4.3,0.01658,2e-05,2.77769]
[1778443602639,37.45,81408.02,4.3,0.01658,2e-05,2.77769]
[1778443603130,37.45,81408.02,4.3,0.01658,2e-05,2.77764]
[1778443603145,37.45,81408.02,4.3,0.01658,2e-05,2.77764]
[1778443603561,37.45,81408.02,4.3,0.01658,2e-05,2.77764]
[1778443603575,37.45,81408.02,4.3,0.01658,2e-05,2.77764]
[1778443603991,37.45,81408.02,4.3,0.01658,2e-05,2.77764]
[1778443604006,37.45,81408.02,4.3,0.01658,2e-05,2.77764]
[1778443604440,37.45,81407.92,4.3,0.01658,2e-05,2.77734]
[1778443604458,37.45,81407.92,4.3,0.01658,2e-05,2.77734]
[1778443604879,37.45,81407.92,4.3,0.01658,2e-05,2.77734]
[1778443604893,37.45,81407.92,4.3,0.01658,2e-05,2.77734]
[1778443605305,37.45,81407.81,4.3,0.01658,2e-05,2.77703]
[1778443605320,37.45,81407.81,4.3,0.01658,2e-05,2.77703]
[1778443605750,37.45,81407.81,4.3,0.01658,2e-05,2.77703]
[1778443605766,37.45,81407.81,4.3,0.01658,2e-05,2.77703]
[1778443606207,37.45,81407.17,4.3,0.01657,2e-05,2.77545]
[1778443606221,37.45,81407.17,4.3,0.01657,2e-05,2.77545]
[1778443606619,37.45,81407.17,4.3,0.01657,2e-05,2.77545]
[1778443606634,37.45,81407.17,4.3,0.01657,2e-05,2.77545]
[1778443607195,37.45,81407.81,4.3,0.01658,2e-05,2.77692]
[1778443607210,37.45,81407.81,4.3,0.01658,2e-05,2.77692]
[1778443607629,37.45,81407.81,4.3,0.01658,2e-05,2.77692]
[1778443607644,37.45,81407.81,4.3,0.01658,2e-05,2.77692]
[1778443608052,37.45,81407.81,4.3,0.01658,2e-05,2.77692]
[1778443608067,37.45,81407.81,4.3,0.01657,2e-05,2.77686]
[1778443608546,37.45,81407.81,4.3,0.01657,2e-05,2.77686]
[1778443608561,37.45,81407.81,4.3,0.01657,2e-05,2.77686]
[1778443609072,37.45,81408.25,4.3,0.01658,2e-05,2.77785]
[1778443609086,37.45,81408.25,4.3,0.01658,2e-05,2.77785]
[1778443609565,37.45,81408.25,4.3,0.01658,2e-05,2.77785]
[1778443609579,37.45,81408.25,4.3,0.01658,2e-05,2.77785]
[1778443610136,37.45,81408.25,4.3,0.01658,2e-05,2.7778]
[1778443610150,37.45,81408.25,4.3,0.01658,2e-05,2.7778]
[1778443610631,37.45,81408.25,4.3,0.01658,2e-05,2.7778]
[1778443610645,37.45,81408.25,4.3,0.01658,2e-05,2.7778]
[1778443611084,37.45,81408.25,4.3,0.01658,2e-05,2.77774]
[1778443611098,37.45,81408.25,4.3,0.01658,2e-05,2.77774]
[1778443611566,37.45,81408.25,4.3,0.01658,2e-05,2.77774]
[1778443611582,37.45,81408.25,4.3,0.01658,2e-05,2.77774]
[1778443612006,37.45,81408.25,4.3,0.01658,2e-05,2.77774]
[1778443612020,37.45,81408.25,4.3,0.01658,2e-05,2.77774]
[1778443612444,37.45,81408.25,4.3,0.01658,2e-05,2.77769]
[1778443612459,37.45,81408.25,4.3,0.01658,2e-05,2.77769]
[1778443612887,37.45,81408.25,4.3,0.01658,2e-05,2.77769]
[1778443612901,37.45,81408.25,4.3,0.01658,2e-05,2.77769]
[1778443613386,37.45,81408.25,4.3,0.01658,2e-05,2.77763]
[1778443613401,37.45,81408.25,4.3,0.01658,2e-05,2.77763]
[1778443613856,37.45,81408.25,4.3,0.01658,2e-05,2.77763]
[1778443613871,37.45,81408.25,4.3,0.01658,2e-05,2.77763]
[1778443614281,37.45,81408.38,4.3,0.01658,2e-05,2.77788]
[1778443614296,37.45,81408.38,4.3,0.01658,2e-05,2.77788]
[1778443614696,37.45,81408.38,4.3,0.01658,2e-05,2.77788]
[1778443614710,37.45,81408.38,4.3,0.01658,2e-05,2.77788]
[1778443615204,37.45,81407.95,4.3,0.01657,2e-05,2.7768]
[1778443615218,37.45,81407.95,4.3,0.01657,2e-05,2.7768]
[1778443615637,37.45,81407.95,4.3,0.01657,2e-05,2.7768]
[1778443615651,37.45,81407.95,4.3,0.01657,2e-05,2.7768]
[1778443616075,37.45,81408.17,4.3,0.01658,2e-05,2.77727]
[1778443616090,37.45,81408.17,4.3,0.01658,2e-05,2.77727]
[1778443616505,37.45,81408.17,4.3,0.01658,2e-05,2.77727]
[1778443616519,37.45,81408.17,4.3,0.01658,2e-05,2.77727]
[1778443616954,37.45,81408.17,4.3,0.01658,2e-05,2.77727]
[1778443616969,37.45,81408.17,4.3,0.01658,2e-05,2.77727]
[1778443617387,37.45,81408.15,4.3,0.01658,2e-05,2.77717]
[1778443617401,37.45,81408.15,4.3,0.01658,2e-05,2.77717]
[1778443617799,37.45,81408.15,4.3,0.01658,2e-05,2.77717]
[1778443617813,37.45,81408.15,4.3,0.01658,2e-05,2.77717]
[1778443618281,37.45,81408.25,4.3,0.01658,2e-05,2.77735]
[1778443618295,37.45,81408.25,4.3,0.01658,2e-05,2.77735]
[1778443618735,37.45,81408.25,4.3,0.01658,2e-05,2.77735]
[1778443618749,37.45,81408.25,4.3,0.01658,2e-05,2.77735]
[1778443619175,37.45,81408.28,4.3,0.01658,2e-05,2.77737]
[1778443619192,37.45,81408.28,4.3,0.01658,2e-05,2.77737]
[1778443619623,37.45,81408.28,4.3,0.01658,2e-05,2.77737]
[1778443619637,37.45,81408.28,4.3,0.01658,2e-05,2.77737]
[1778443620204,37.45,81408.27,4.3,0.01658,2e-05,2.77729]
[1778443620220,37.45,81408.27,4.3,0.01658,2e-05,2.77729]
[1778443620628,37.45,81408.27,4.3,0.01658,2e-05,2.77729]
[1778443620642,37.45,81408.27,4.3,0.01658,2e-05,2.77729]
[1778443621057,37.45,81408.27,4.3,0.01658,2e-05,2.77729]
[1778443621072,37.45,81408.27,4.3,0.01658,2e-05,2.77729]
[1778443621503,37.45,81408.23,4.3,0.01658,2e-05,2.77714]
[1778443621604,37.45,81408.13,4.3,0.01657,2e-05,2.77684]
[1778443627422,37.45,81415.82,4.3,0.0167,2e-05,2.79505]
[1778443630703,37.45,81414.58,4.3,0.01668,2e-05,2.79199]
[1778443630785,37.44,81414.47,4.3,0.01668,2e-05,2.79164]
[1778443631118,37.44,81414.47,4.3,0.01668,2e-05,2.79164]
[1778443631132,37.44,81414.47,4.3,0.01668,2e-05,2.79164]
[1778443631575,37.44,81414.47,4.3,0.01668,2e-05,2.79164]
[1778443631590,37.44,81414.47,4.3,0.01668,2e-05,2.79164]
[1778443631998,37.44,81414.47,4.3,0.01668,2e-05,2.79164]
[1778443632013,37.44,81414.47,4.3,0.01668,2e-05,2.79164]
[1778443632444,37.44,81414.49,4.3,0.01668,2e-05,2.79161]
[1778443632459,37.44,81414.49,4.3,0.01668,2e-05,2.79161]
[1778443632955,37.44,81414.49,4.3,0.01668,2e-05,2.79161]
[1778443632970,37.44,81414.49,4.3,0.01668,2e-05,2.79161]
[1778443633416,37.44,81413.98,4.3,0.01667,2e-05,2.79032]
[1778443633430,37.44,81413.98,4.3,0.01667,2e-05,2.79032]
[1778443633906,37.44,81413.98,4.3,0.01667,2e-05,2.79032]
[1778443633920,37.44,81413.98,4.3,0.01667,2e-05,2.79032]
[1778443634378,37.44,81414.01,4.3,0.01667,2e-05,2.79032]
[1778443634393,37.44,81414.01,4.3,0.01667,2e-05,2.79032]
[1778443634795,37.44,81414.01,4.3,0.01667,2e-05,2.79032]
[1778443634810,37.44,81414.01,4.3,0.01667,2e-05,2.79032]
[1778443635242,37.44,81414.8,4.3,0.01668,2e-05,2.79214]
[1778443635257,37.44,81414.8,4.3,0.01668,2e-05,2.79214]
[1778443635694,37.44,81414.8,4.3,0.01668,2e-05,2.79214]
[1778443635708,37.44,81414.8,4.3,0.01668,2e-05,2.79214]
[1778443636110,37.44,81414.76,4.3,0.01668,2e-05,2.79197]
[1778443636125,37.44,81414.76,4.3,0.01668,2e-05,2.79197]
[1778443636519,37.44,81414.76,4.3,0.01668,2e-05,2.79197]
[1778443636533,37.44,81414.76,4.3,0.01668,2e-05,2.79197]
[1778443636969,37.44,81414.76,4.3,0.01668,2e-05,2.79197]
[1778443636984,37.44,81414.76,4.3,0.01668,2e-05,2.79197]
[1778443637425,37.44,81414.76,4.3,0.01668,2e-05,2.7919]
[1778443637439,37.44,81414.76,4.3,0.01668,2e-05,2.7919]
[1778443637863,37.44,81414.76,4.3,0.01668,2e-05,2.7919]
[1778443637877,37.44,81414.76,4.3,0.01668,2e-05,2.7919]
[1778443638305,37.44,81413.66,4.3,0.01666,2e-05,2.78919]
[1778443638320,37.44,81413.66,4.3,0.01666,2e-05,2.78919]
[1778443638740,37.44,81413.66,4.3,0.01666,2e-05,2.78919]
[1778443638755,37.44,81413.66,4.3,0.01666,2e-05,2.78919]
[1778443639162,37.44,81414.86,4.3,0.01668,2e-05,2.79199]
[1778443639178,37.44,81414.86,4.3,0.01668,2e-05,2.79199]
[1778443639595,37.44,81414.86,4.3,0.01668,2e-05,2.79199]
[1778443639610,37.44,81414.86,4.3,0.01668,2e-05,2.79199]
[1778443640035,37.44,81414.86,4.3,0.01668,2e-05,2.79199]
[1778443640049,37.44,81414.86,4.3,0.01668,2e-05,2.79199]
[1778443640483,37.44,81413.64,4.3,0.01666,2e-05,2.78901]
[1778443640498,37.44,81413.64,4.3,0.01666,2e-05,2.78901]
[1778443640954,37.44,81413.64,4.3,0.01666,2e-05,2.78901]
[1778443640969,37.44,81413.64,4.3,0.01666,2e-05,2.78901]
[1778443641386,37.44,81414.55,4.3,0.01667,2e-05,2.79111]
[1778443641401,37.44,81414.55,4.3,0.01667,2e-05,2.79111]
[1778443641823,37.44,81414.55,4.3,0.01667,2e-05,2.79111]
[1778443641837,37.44,81414.55,4.3,0.01667,2e-05,2.79111]
[1778443642258,37.44,81414.17,4.3,0.01667,2e-05,2.79014]
[1778443642273,37.44,81414.17,4.3,0.01667,2e-05,2.79014]
[1778443642725,37.44,81414.17,4.3,0.01667,2e-05,2.79014]
[1778443642739,37.44,81414.17,4.3,0.01667,2e-05,2.79014]
[1778443643174,37.44,81414.17,4.3,0.01667,2e-05,2.79007]
[1778443643189,37.44,81414.17,4.3,0.01667,2e-05,2.79007]
[1778443643650,37.44,81414.17,4.3,0.01667,2e-05,2.79007]
[1778443643664,37.44,81414.17,4.3,0.01667,2e-05,2.79007]
[1778443644061,37.44,81414.17,4.3,0.01667,2e-05,2.79007]
[1778443644075,37.44,81414.17,4.3,0.01667,2e-05,2.79007]
[1778443644500,37.44,81414.17,4.3,0.01666,2e-05,2.79]
[1778443644515,37.44,81414.17,4.3,0.01666,2e-05,2.79]
[1778443644954,37.44,81414.17,4.3,0.01666,2e-05,2.79]
[1778443644969,37.44,81414.17,4.3,0.01666,2e-05,2.79]
[1778443645386,37.44,81414.14,4.3,0.01666,2e-05,2.78986]
[1778443645400,37.44,81414.14,4.3,0.01666,2e-05,2.78986]
[1778443645798,37.44,81414.14,4.3,0.01666,2e-05,2.78986]
[1778443645814,37.44,81414.14,4.3,0.01666,2e-05,2.78986]
[1778443646252,37.44,81414.28,4.3,0.01667,2e-05,2.79013]
[1778443646266,37.44,81414.28,4.3,0.01667,2e-05,2.79013]
[1778443646669,37.44,81414.28,4.3,0.01667,2e-05,2.79013]
[1778443646683,37.44,81414.28,4.3,0.01667,2e-05,2.79013]
[1778443647137,37.44,81415.55,4.3,0.01669,2e-05,2.7931]
[1778443647153,37.44,81415.55,4.3,0.01669,2e-05,2.7931]
[1778443647590,37.44,81415.55,4.3,0.01669,2e-05,2.7931]
[1778443647606,37.44,81415.55,4.3,0.01669,2e-05,2.7931]
[1778443648075,37.44,81415.55,4.3,0.01669,2e-05,2.7931]
[1778443648089,37.44,81415.55,4.3,0.01669,2e-05,2.7931]
[1778443648513,37.44,81416.31,4.3,0.0167,2e-05,2.79485]
[1778443648527,37.44,81416.31,4.3,0.0167,2e-05,2.79485]
[1778443648995,37.44,81416.31,4.3,0.0167,2e-05,2.79485]
[1778443649009,37.44,81416.31,4.3,0.0167,2e-05,2.79485]
[1778443649431,37.44,81416.51,4.3,0.0167,2e-05,2.79526]
[1778443649445,37.44,81416.51,4.3,0.0167,2e-05,2.79526]
[1778443649871,37.44,81416.51,4.3,0.0167,2e-05,2.79526]
[1778443649887,37.44,81416.51,4.3,0.0167,2e-05,2.79526]
[1778443650311,37.44,81416.55,4.3,0.0167,2e-05,2.79528]
[1778443650326,37.44,81416.55,4.3,0.0167,2e-05,2.79528]
[1778443650739,37.44,81416.55,4.3,0.0167,2e-05,2.79528]
[1778443650753,37.44,81416.55,4.3,0.0167,2e-05,2.79528]
[1778443651194,37.44,81417.01,4.3,0.01671,2e-05,2.79631]
[1778443651209,37.44,81417.01,4.3,0.01671,2e-05,2.79631]
[1778443651639,37.44,81417.01,4.3,0.01671,2e-05,2.79631]
[1778443651654,37.44,81417.01,4.3,0.01671,2e-05,2.79631]
[1778443652116,37.44,81417.01,4.3,0.0167,2e-05,2.79406]
[1778443652133,37.44,81417.01,4.3,0.0167,2e-05,2.79406]
[1778443652549,37.44,81417.01,4.3,0.0167,2e-05,2.79406]
[1778443652563,37.44,81417.01,4.3,0.0167,2e-05,2.79406]
[1778443652740,37.44,81417.01,4.3,0.0167,2e-05,2.79406]
[1778443652807,37.44,81417.0,4.3,0.01669,2e-05,2.79396]
[1778443658250,37.44,81425.69,4.3,0.01684,2e-05,2.81453]
[1778443661713,37.44,81425.65,4.3,0.01683,2e-05,2.81429]
[1778443661814,37.44,81425.69,4.3,0.01683,2e-05,2.81423]
[1778443662206,37.44,81425.69,4.3,0.01683,2e-05,2.81423]
[1778443662222,37.44,81425.69,4.3,0.01683,2e-05,2.81423]
[1778443662621,37.44,81425.69,4.3,0.01683,2e-05,2.81423]
[1778443662635,37.44,81425.69,4.3,0.01683,2e-05,2.81423]
[1778443663080,37.44,81425.69,4.3,0.01683,2e-05,2.81423]
[1778443663093,37.44,81425.69,4.3,0.01683,2e-05,2.81423]
[1778443663500,37.44,81426.17,4.3,0.01684,2e-05,2.81527]
[1778443663514,37.44,81426.17,4.3,0.01684,2e-05,2.81527]
[1778443663918,37.44,81426.17,4.3,0.01684,2e-05,2.81527]
[1778443663933,37.44,81426.17,4.3,0.01684,2e-05,2.81527]
[1778443664331,37.44,81426.17,4.3,0.01684,2e-05,2.81515]
[1778443664346,37.44,81426.17,4.3,0.01684,2e-05,2.81515]
[1778443664740,37.44,81426.17,4.3,0.01684,2e-05,2.81515]
[1778443664755,37.44,81426.17,4.3,0.01684,2e-05,2.81515]
[1778443665204,37.44,81425.15,4.3,0.01682,2e-05,2.81258]
[1778443665218,37.44,81425.15,4.3,0.01682,2e-05,2.81258]
[1778443665624,37.44,81425.15,4.3,0.01682,2e-05,2.81258]
[1778443665639,37.44,81425.15,4.3,0.01682,2e-05,2.81258]
[1778443666063,37.44,81425.15,4.3,0.01682,2e-05,2.81258]
[1778443666078,37.44,81425.15,4.3,0.01682,2e-05,2.81258]
[1778443666484,37.44,81425.73,4.3,0.01683,2e-05,2.81386]
[1778443666499,37.44,81425.73,4.3,0.01683,2e-05,2.81386]
[1778443666912,37.44,81425.73,4.3,0.01683,2e-05,2.81386]
[1778443666926,37.44,81425.73,4.3,0.01683,2e-05,2.81386]
[1778443667321,37.44,81425.49,4.3,0.01683,2e-05,2.81316]
[1778443667336,37.44,81425.49,4.3,0.01683,2e-05,2.81316]
[1778443667744,37.44,81425.49,4.3,0.01683,2e-05,2.81316]
[1778443667759,37.44,81425.49,4.3,0.01683,2e-05,2.81316]
[1778443668194,37.44,81425.62,4.3,0.01683,2e-05,2.81335]
[1778443668208,37.44,81425.62,4.3,0.01683,2e-05,2.81335]
[1778443668679,37.44,81425.62,4.3,0.01683,2e-05,2.81335]
[1778443668693,37.44,81425.62,4.3,0.01683,2e-05,2.81335]
[1778443669118,37.44,81425.62,4.3,0.01683,2e-05,2.81335]
[1778443669133,37.44,81425.46,4.3,0.01682,2e-05,2.81284]
[1778443669568,37.44,81425.46,4.3,0.01682,2e-05,2.81284]
[1778443669584,37.44,81425.46,4.3,0.01682,2e-05,2.81284]
[1778443670017,37.44,81425.46,4.3,0.01682,2e-05,2.81284]
[1778443670032,37.44,81425.46,4.3,0.01682,2e-05,2.81284]
[1778443670481,37.44,81425.52,4.3,0.01682,2e-05,2.81286]
[1778443670496,37.44,81425.52,4.3,0.01682,2e-05,2.81286]
[1778443670908,37.44,81425.52,4.3,0.01682,2e-05,2.81286]
[1778443670923,37.44,81425.52,4.3,0.01682,2e-05,2.81286]
[1778443671318,37.44,81423.84,4.3,0.0168,2e-05,2.8087]
[1778443671332,37.44,81423.84,4.3,0.0168,2e-05,2.8087]
[1778443671746,37.44,81423.84,4.3,0.0168,2e-05,2.8087]
[1778443671761,37.44,81423.84,4.3,0.0168,2e-05,2.8087]
[1778443672238,37.44,81423.95,4.3,0.0168,2e-05,2.80884]
[1778443672252,37.44,81423.95,4.3,0.0168,2e-05,2.80884]
[1778443672695,37.44,81423.95,4.3,0.0168,2e-05,2.80884]
[1778443672709,37.44,81423.95,4.3,0.0168,2e-05,2.80884]
[1778443673206,37.43,81423.34,4.3,0.01679,2e-05,2.80725]
[1778443673220,37.43,81423.34,4.3,0.01679,2e-05,2.80725]
[1778443673627,37.43,81423.34,4.3,0.01679,2e-05,2.80725]
[1778443673642,37.43,81423.34,4.3,0.01679,2e-05,2.80725]
[1778443674047,37.43,81423.34,4.3,0.01679,2e-05,2.80725]
[1778443674061,37.43,81423.34,4.3,0.01679,2e-05,2.80725]
[1778443674494,37.43,81423.34,4.3,0.01679,2e-05,2.80714]
[1778443674508,37.43,81423.34,4.3,0.01679,2e-05,2.80714]
[1778443674921,37.43,81423.34,4.3,0.01679,2e-05,2.80714]
[1778443674935,37.43,81423.34,4.3,0.01679,2e-05,2.80714]
[1778443675386,37.43,81423.88,4.3,0.01679,2e-05,2.80831]
[1778443675401,37.43,81423.88,4.3,0.01679,2e-05,2.80831]
[1778443675844,37.43,81423.88,4.3,0.01679,2e-05,2.80831]
[1778443675858,37.43,81423.88,4.3,0.01679,2e-05,2.80831]
[1778443676276,37.43,81424.1,4.3,0.0168,2e-05,2.80872]
[1778443676291,37.43,81424.1,4.3,0.0168,2e-05,2.80872]
[1778443676694,37.43,81424.1,4.3,0.0168,2e-05,2.80872]
[1778443676708,37.43,81424.1,4.3,0.0168,2e-05,2.80872]
[1778443677117,37.43,81424.1,4.3,0.0168,2e-05,2.80872]
[1778443677132,37.43,81424.1,4.3,0.0168,2e-05,2.80872]
[1778443677553,37.43,81424.18,4.3,0.0168,2e-05,2.80879]
[1778443677568,37.43,81424.18,4.3,0.0168,2e-05,2.80879]
[1778443677974,37.43,81424.18,4.3,0.0168,2e-05,2.80879]
[1778443677989,37.43,81424.18,4.3,0.0168,2e-05,2.80879]
[1778443678396,37.43,81424.18,4.3,0.0168,2e-05,2.80866]
[1778443678415,37.43,81424.18,4.3,0.0168,2e-05,2.80866]
[1778443678847,37.43,81424.18,4.3,0.0168,2e-05,2.80866]
[1778443678861,37.43,81424.18,4.3,0.0168,2e-05,2.80866]
[1778443679328,37.43,81425.2,4.3,0.01681,2e-05,2.81099]
[1778443679343,37.43,81425.2,4.3,0.01681,2e-05,2.81099]
[1778443679738,37.43,81425.2,4.3,0.01681,2e-05,2.81099]
[1778443679752,37.43,81425.2,4.3,0.01681,2e-05,2.81099]
[1778443680171,37.43,81424.75,4.3,0.0168,2e-05,2.80978]
[1778443680186,37.43,81424.75,4.3,0.0168,2e-05,2.80978]
[1778443680625,37.43,81424.75,4.3,0.0168,2e-05,2.80978]
[1778443680638,37.43,81424.75,4.3,0.0168,2e-05,2.80978]
[1778443681078,37.43,81424.75,4.3,0.0168,2e-05,2.80978]
[1778443681087,37.43,81424.75,4.3,0.0168,2e-05,2.80978]
[1778443681506,37.43,81425.52,4.3,0.01682,2e-05,2.8115]
[1778443681516,37.43,81425.52,4.3,0.01682,2e-05,2.8115]
[1778443681923,37.43,81425.52,4.3,0.01682,2e-05,2.8115]
[1778443681944,37.43,81425.52,4.3,0.01682,2e-05,2.8115]
[1778443682376,37.43,81425.52,4.3,0.01681,2e-05,2.81137]
[1778443682391,37.43,81425.52,4.3,0.01681,2e-05,2.81137]
[1778443682813,37.43,81425.52,4.3,0.01681,2e-05,2.81137]
[1778443682827,37.43,81425.52,4.3,0.01681,2e-05,2.81137]
[1778443683250,37.43,81426.72,4.3,0.01683,2e-05,2.81412]
[1778443683264,37.43,81426.72,4.3,0.01683,2e-05,2.81412]
[1778443683681,37.43,81426.72,4.3,0.01683,2e-05,2.81412]
[1778443683696,37.43,81426.72,4.3,0.01683,2e-05,2.81412]
[1778443683738,37.43,81426.72,4.3,0.01683,2e-05,2.81412]
[1778443683818,37.43,81427.04,4.3,0.01684,2e-05,2.81475]
[1778443688853,37.43,81425.59,4.3,0.01681,2e-05,2.81075]
[1778443692953,37.43,81424.96,4.3,0.0168,2e-05,2.80897]
[1778443692972,37.43,81424.96,4.3,0.0168,2e-05,2.80889]
[1778443693444,37.43,81424.96,4.3,0.0168,2e-05,2.80889]
[1778443693459,37.43,81424.96,4.3,0.0168,2e-05,2.80889]
[1778443693880,37.43,81424.96,4.3,0.0168,2e-05,2.80889]
[1778443693894,37.43,81424.96,4.3,0.0168,2e-05,2.80889]
[1778443694344,37.43,81424.82,4.3,0.01679,2e-05,2.80843]
[1778443694358,37.43,81424.82,4.3,0.01679,2e-05,2.80843]
[1778443694850,37.43,81424.82,4.3,0.01679,2e-05,2.80843]
[1778443694864,37.43,81424.82,4.3,0.01679,2e-05,2.80843]
[1778443695314,37.43,81425.71,4.3,0.01681,2e-05,2.81045]
[1778443695328,37.43,81425.71,4.3,0.01681,2e-05,2.81045]
[1778443695740,37.43,81425.71,4.3,0.01681,2e-05,2.81045]
[1778443695755,37.43,81425.71,4.3,0.01681,2e-05,2.81045]
[1778443696169,37.43,81425.87,4.3,0.01681,2e-05,2.81071]
[1778443696183,37.43,81425.87,4.3,0.01681,2e-05,2.81071]
[1778443696609,37.43,81425.87,4.3,0.01681,2e-05,2.81071]
[1778443696623,37.43,81425.87,4.3,0.01681,2e-05,2.81071]
[1778443697036,37.43,81425.87,4.3,0.01681,2e-05,2.81071]
[1778443697050,37.43,81425.87,4.3,0.01681,2e-05,2.81071]
[1778443697486,37.43,81426.06,4.3,0.01681,2e-05,2.81105]
[1778443697501,37.43,81426.06,4.3,0.01681,2e-05,2.81105]
[1778443697925,37.43,81426.06,4.3,0.01681,2e-05,2.81105]
[1778443697939,37.43,81426.06,4.3,0.01681,2e-05,2.81105]
[1778443698371,37.43,81426.06,4.3,0.01681,2e-05,2.81093]
[1778443698385,37.43,81426.06,4.3,0.01681,2e-05,2.81093]
[1778443698785,37.43,81426.06,4.3,0.01681,2e-05,2.81093]
[1778443698800,37.43,81426.06,4.3,0.01681,2e-05,2.81093]
[1778443699218,37.43,81426.08,4.3,0.01681,2e-05,2.81086]
[1778443699232,37.43,81426.08,4.3,0.01681,2e-05,2.81086]
[1778443699687,37.43,81426.08,4.3,0.01681,2e-05,2.81086]
[1778443699702,37.43,81426.08,4.3,0.01681,2e-05,2.81086]
[1778443700194,37.43,81426.08,4.3,0.01681,2e-05,2.81074]
[1778443700209,37.43,81426.08,4.3,0.01681,2e-05,2.81074]
[1778443700661,37.43,81426.08,4.3,0.01681,2e-05,2.81074]
[1778443700678,37.43,81426.08,4.3,0.01681,2e-05,2.81074]
[1778443701129,37.43,81426.08,4.3,0.01681,2e-05,2.81074]
[1778443701143,37.43,81426.08,4.3,0.01681,2e-05,2.81074]
[1778443701566,37.43,81426.19,4.3,0.01681,2e-05,2.81089]
[1778443701581,37.43,81426.19,4.3,0.01681,2e-05,2.81089]
[1778443702013,37.43,81426.19,4.3,0.01681,2e-05,2.81089]
[1778443702029,37.43,81426.19,4.3,0.01681,2e-05,2.81089]
[1778443702444,37.43,81426.19,4.3,0.01681,2e-05,2.81077]
[1778443702460,37.43,81426.19,4.3,0.01681,2e-05,2.81077]
[1778443702889,37.43,81426.19,4.3,0.01681,2e-05,2.81077]
[1778443702903,37.43,81426.19,4.3,0.01681,2e-05,2.81077]
[1778443703310,37.42,81426.58,4.3,0.01682,2e-05,2.81159]
[1778443703326,37.42,81426.58,4.3,0.01682,2e-05,2.81159]
[1778443703727,37.42,81426.58,4.3,0.01682,2e-05,2.81159]
[1778443703742,37.42,81426.58,4.3,0.01682,2e-05,2.81159]
[1778443704182,37.42,81426.19,4.3,0.01681,2e-05,2.81054]
[1778443704196,37.42,81426.19,4.3,0.01681,2e-05,2.81054]
[1778443704591,37.42,81426.19,4.3,0.01681,2e-05,2.81054]
[1778443704605,37.42,81426.19,4.3,0.01681,2e-05,2.81054]
[1778443705004,37.42,81426.19,4.3,0.01681,2e-05,2.81054]
[1778443705019,37.42,81426.19,4.3,0.01681,2e-05,2.81054]
[1778443705455,37.42,81426.19,4.3,0.01681,2e-05,2.81043]
[1778443705469,37.42,81426.19,4.3,0.01681,2e-05,2.81043]
[1778443705885,37.42,81426.19,4.3,0.01681,2e-05,2.81043]
[1778443705899,37.42,81426.19,4.3,0.01681,2e-05,2.81043]
[1778443706307,37.42,81426.58,4.3,0.01681,2e-05,2.81126]
[1778443706321,37.42,81426.58,4.3,0.01681,2e-05,2.81126]
[1778443706736,37.42,81426.58,4.3,0.01681,2e-05,2.81126]
[1778443706753,37.42,81426.58,4.3,0.01681,2e-05,2.81126]
[1778443707195,37.42,81426.63,4.3,0.01681,2e-05,2.81126]
[1778443707210,37.42,81426.63,4.3,0.01681,2e-05,2.81126]
[1778443707619,37.42,81426.63,4.3,0.01681,2e-05,2.81126]
[1778443707634,37.42,81426.63,4.3,0.01681,2e-05,2.81126]
[1778443708029,37.42,81426.63,4.3,0.01681,2e-05,2.81126]
[1778443708046,37.42,81426.63,4.3,0.01681,2e-05,2.81126]
[1778443708445,37.42,81426.94,4.3,0.01682,2e-05,2.8119]
[1778443708459,37.42,81426.94,4.3,0.01682,2e-05,2.8119]
[1778443708895,37.42,81426.94,4.3,0.01682,2e-05,2.8119]
[1778443708910,37.42,81426.94,4.3,0.01682,2e-05,2.8119]
[1778443709386,37.42,81427.53,4.3,0.01683,2e-05,2.81324]
[1778443709401,37.42,81427.53,4.3,0.01683,2e-05,2.81324]
[1778443709805,37.42,81427.53,4.3,0.01683,2e-05,2.81324]
[1778443709819,37.42,81427.53,4.3,0.01683,2e-05,2.81324]
[1778443710261,37.42,81427.85,4.3,0.01683,2e-05,2.8139]
[1778443710275,37.42,81427.85,4.3,0.01683,2e-05,2.8139]
[1778443710671,37.42,81427.85,4.3,0.01683,2e-05,2.8139]
[1778443710686,37.42,81427.85,4.3,0.01683,2e-05,2.8139]
[1778443711194,37.42,81428.24,4.3,0.01682,2e-05,2.81254]
[1778443711210,37.42,81428.24,4.3,0.01682,2e-05,2.81254]
[1778443711614,37.42,81428.24,4.3,0.01682,2e-05,2.81254]
[1778443711628,37.42,81428.24,4.3,0.01682,2e-05,2.81254]
[1778443712099,37.42,81428.24,4.3,0.01682,2e-05,2.81254]
[1778443712114,37.42,81428.24,4.3,0.01682,2e-05,2.81254]
[1778443712586,37.42,81428.24,4.3,0.01682,2e-05,2.81243]
[1778443712600,37.42,81428.24,4.3,0.01682,2e-05,2.81243]
[1778443713014,37.42,81428.24,4.3,0.01682,2e-05,2.81243]
[1778443713028,37.42,81428.24,4.3,0.01682,2e-05,2.81243]
[1778443713455,37.42,81427.86,4.3,0.01682,2e-05,2.8114]
[1778443713469,37.42,81427.86,4.3,0.01682,2e-05,2.8114]
[1778443713902,37.42,81427.86,4.3,0.01682,2e-05,2.8114]
[1778443713917,37.42,81427.86,4.3,0.01682,2e-05,2.8114]
[1778443714343,37.42,81427.39,4.3,0.01681,2e-05,2.81016]
[1778443714358,37.42,81427.39,4.3,0.01681,2e-05,2.81016]
[1778443714794,37.42,81427.39,4.3,0.01681,2e-05,2.81016]
[1778443714809,37.42,81427.39,4.3,0.01681,2e-05,2.81016]
[1778443715045,37.42,81427.39,4.3,0.01681,2e-05,2.81016]
[1778443715146,37.42,81426.24,4.3,0.01679,2e-05,2.80729]
[1778443721077,37.42,81425.65,4.3,0.01678,2e-05,2.80547]
[1778443724203,37.42,81426.14,4.3,0.01678,2e-05,2.80647]
[1778443724602,37.42,81426.14,4.3,0.01678,2e-05,2.80647]
[1778443724616,37.42,81426.14,4.3,0.01678,2e-05,2.80647]
[1778443725046,37.42,81426.14,4.3,0.01678,2e-05,2.80647]
[1778443725060,37.42,81426.14,4.3,0.01678,2e-05,2.80647]
[1778443725105,37.42,81426.06,4.3,0.01678,2e-05,2.80618]
[1778443725508,37.42,81426.06,4.3,0.01678,2e-05,2.80618]
[1778443725522,37.42,81426.06,4.3,0.01678,2e-05,2.80618]
[1778443725966,37.42,81426.06,4.3,0.01678,2e-05,2.80618]
[1778443725981,37.42,81426.06,4.3,0.01678,2e-05,2.80618]
[1778443726454,37.42,81426.14,4.3,0.01678,2e-05,2.80628]
[1778443726470,37.42,81426.14,4.3,0.01678,2e-05,2.80628]
[1778443726914,37.42,81426.14,4.3,0.01678,2e-05,2.80628]
[1778443726929,37.42,81426.14,4.3,0.01678,2e-05,2.80628]
[1778443727338,37.42,81426.14,4.3,0.01678,2e-05,2.80622]
[1778443727352,37.42,81426.14,4.3,0.01678,2e-05,2.80622]
[1778443727792,37.42,81426.14,4.3,0.01678,2e-05,2.80622]
[1778443727808,37.42,81426.14,4.3,0.01678,2e-05,2.80622]
[1778443728244,37.42,81426.14,4.3,0.01678,2e-05,2.80613]
[1778443728259,37.42,81426.14,4.3,0.01678,2e-05,2.80613]
[1778443728690,37.42,81426.14,4.3,0.01678,2e-05,2.80613]
[1778443728705,37.42,81426.14,4.3,0.01678,2e-05,2.80613]
[1778443729142,37.42,81426.14,4.3,0.01678,2e-05,2.80613]
[1778443729157,37.42,81426.14,4.3,0.01678,2e-05,2.80613]
[1778443729591,37.42,81425.99,4.3,0.01678,2e-05,2.80568]
[1778443729605,37.42,81425.99,4.3,0.01678,2e-05,2.80568]
[1778443730053,37.42,81425.99,4.3,0.01678,2e-05,2.80568]
[1778443730068,37.42,81425.99,4.3,0.01678,2e-05,2.80568]
[1778443730509,37.42,81425.99,4.3,0.01678,2e-05,2.80559]
[1778443730523,37.42,81425.99,4.3,0.01678,2e-05,2.80559]
[1778443730916,37.42,81425.99,4.3,0.01678,2e-05,2.80559]
[1778443730930,37.42,81425.99,4.3,0.01678,2e-05,2.80559]
[1778443731358,37.42,81425.99,4.3,0.01678,2e-05,2.8055]
[1778443731372,37.42,81425.99,4.3,0.01678,2e-05,2.8055]
[1778443731820,37.42,81425.99,4.3,0.01678,2e-05,2.8055]
[1778443731835,37.42,81425.99,4.3,0.01678,2e-05,2.8055]
[1778443732281,37.42,81425.99,4.3,0.01678,2e-05,2.8054]
[1778443732296,37.42,81425.99,4.3,0.01678,2e-05,2.8054]
[1778443732693,37.42,81425.99,4.3,0.01678,2e-05,2.8054]
[1778443732707,37.42,81425.99,4.3,0.01678,2e-05,2.8054]
[1778443733139,37.42,81425.99,4.3,0.01678,2e-05,2.8054]
[1778443733154,37.42,81425.99,4.3,0.01678,2e-05,2.8054]
[1778443733580,37.42,81429.74,4.3,0.01684,2e-05,2.81433]
[1778443733594,37.42,81429.74,4.3,0.01684,2e-05,2.81433]
[1778443734000,37.42,81429.74,4.3,0.01684,2e-05,2.81433]
[1778443734015,37.42,81429.74,4.3,0.01684,2e-05,2.81433]
[1778443734459,37.42,81432.86,4.3,0.01689,2e-05,2.82174]
[1778443734473,37.42,81432.86,4.3,0.01689,2e-05,2.82174]
[1778443734895,37.42,81432.86,4.3,0.01689,2e-05,2.82174]
[1778443734910,37.42,81432.86,4.3,0.01689,2e-05,2.82174]
[1778443735337,37.42,81431.84,4.3,0.01687,2e-05,2.81916]
[1778443735352,37.42,81431.84,4.3,0.01687,2e-05,2.81916]
[1778443735798,37.42,81431.84,4.3,0.01687,2e-05,2.81916]
[1778443735814,37.42,81431.84,4.3,0.01687,2e-05,2.81916]
[1778443736205,37.42,81433.3,4.3,0.01689,2e-05,2.82257]
[1778443736220,37.42,81433.3,4.3,0.01689,2e-05,2.82257]
[1778443736614,37.42,81433.3,4.3,0.01689,2e-05,2.82257]
[1778443736630,37.42,81433.3,4.3,0.01689,2e-05,2.82257]
[1778443737039,37.42,81433.3,4.3,0.01689,2e-05,2.82257]
[1778443737053,37.42,81433.3,4.3,0.01689,2e-05,2.82257]
[1778443737488,37.42,81433.3,4.3,0.01689,2e-05,2.82244]
[1778443737502,37.42,81433.3,4.3,0.01689,2e-05,2.82244]
[1778443737937,37.42,81433.3,4.3,0.01689,2e-05,2.82244]
[1778443737951,37.42,81433.3,4.3,0.01689,2e-05,2.82244]
[1778443738349,37.42,81433.4,4.3,0.01689,2e-05,2.82256]
[1778443738363,37.42,81433.4,4.3,0.01689,2e-05,2.82256]
[1778443738793,37.42,81433.4,4.3,0.01689,2e-05,2.82256]
[1778443738808,37.42,81433.4,4.3,0.01689,2e-05,2.82256]
[1778443739235,37.41,81434.55,4.3,0.01691,2e-05,2.82522]
[1778443739249,37.41,81434.55,4.3,0.01691,2e-05,2.82522]
[1778443739681,37.41,81434.55,4.3,0.01691,2e-05,2.82522]
[1778443739695,37.41,81434.55,4.3,0.01691,2e-05,2.82522]
[1778443740137,37.41,81434.55,4.3,0.01691,2e-05,2.82522]
[1778443740151,37.41,81434.55,4.3,0.01691,2e-05,2.82522]
[1778443740615,37.41,81435.2,4.3,0.01692,2e-05,2.82666]
[1778443740630,37.41,81435.2,4.3,0.01692,2e-05,2.82666]
[1778443741053,37.41,81435.2,4.3,0.01692,2e-05,2.82666]
[1778443741068,37.41,81435.2,4.3,0.01692,2e-05,2.82666]
[1778443741463,37.41,81435.2,4.3,0.01692,2e-05,2.82653]
[1778443741479,37.41,81435.2,4.3,0.01692,2e-05,2.82653]
[1778443741915,37.41,81435.2,4.3,0.01692,2e-05,2.82653]
[1778443741929,37.41,81435.2,4.3,0.01692,2e-05,2.82653]
[1778443742358,37.41,81436.18,4.3,0.01694,2e-05,2.82877]
[1778443742373,37.41,81436.18,4.3,0.01694,2e-05,2.82877]
[1778443742817,37.41,81436.18,4.3,0.01694,2e-05,2.82877]
[1778443742831,37.41,81436.18,4.3,0.01694,2e-05,2.82877]
[1778443743245,37.41,81437.65,4.3,0.01696,2e-05,2.83219]
[1778443743260,37.41,81437.65,4.3,0.01696,2e-05,2.83219]
[1778443743680,37.41,81437.65,4.3,0.01696,2e-05,2.83219]
[1778443743695,37.41,81437.65,4.3,0.01696,2e-05,2.83219]
[1778443743959,37.41,81437.65,4.3,0.01696,2e-05,2.83219]
[1778443744130,37.41,81437.65,4.3,0.01696,2e-05,2.83219]
[1778443744145,37.41,81437.65,4.3,0.01696,2e-05,2.83219]
[1778443744574,37.41,81437.69,4.3,0.01696,2e-05,2.83215]
[1778443744588,37.41,81437.69,4.3,0.01696,2e-05,2.83215]
[1778443745031,37.41,81437.69,4.3,0.01696,2e-05,2.83215]
[1778443745046,37.41,81437.69,4.3,0.01696,2e-05,2.83215]
[1778443745444,37.41,81438.44,4.3,0.01697,2e-05,2.83382]
[1778443745459,37.41,81438.44,4.3,0.01697,2e-05,2.83382]
[1778443745906,37.41,81438.44,4.3,0.01697,2e-05,2.83382]
[1778443745921,37.41,81438.44,4.3,0.01697,2e-05,2.83382]
[1778443746203,37.41,81438.44,4.3,0.01697,2e-05,2.83382]
[1778443746259,37.41,81440.83,4.3,0.01701,2e-05,2.83946]
[1778443751295,37.41,81442.3,4.3,0.01703,2e-05,2.84244]
[1778443755463,37.41,81442.05,4.3,0.01702,2e-05,2.84147]
[1778443755941,37.41,81442.05,4.3,0.01702,2e-05,2.84147]
[1778443755956,37.41,81442.05,4.3,0.01702,2e-05,2.84147]
[1778443756034,37.41,81442.05,4.3,0.01702,2e-05,2.84119]
[1778443756349,37.41,81442.05,4.3,0.01702,2e-05,2.84119]
[1778443756363,37.41,81442.05,4.3,0.01702,2e-05,2.84119]
[1778443756892,37.41,81442.05,4.3,0.01702,2e-05,2.84119]
[1778443756906,37.41,81442.05,4.3,0.01702,2e-05,2.84119]
[1778443757304,37.41,81442.05,4.3,0.01702,2e-05,2.84103]
[1778443757318,37.41,81442.05,4.3,0.01702,2e-05,2.84103]
[1778443757739,37.41,81442.05,4.3,0.01702,2e-05,2.84103]
[1778443757753,37.41,81442.05,4.3,0.01702,2e-05,2.84103]
[1778443758163,37.41,81442.05,4.3,0.01702,2e-05,2.84103]
[1778443758177,37.41,81442.05,4.3,0.01702,2e-05,2.84103]
[1778443758617,37.41,81442.05,4.3,0.01702,2e-05,2.84088]
[1778443758632,37.41,81442.05,4.3,0.01702,2e-05,2.84088]
[1778443759061,37.41,81442.05,4.3,0.01702,2e-05,2.84088]
[1778443759076,37.41,81442.05,4.3,0.01702,2e-05,2.84088]
[1778443759476,37.41,81442.08,4.3,0.01702,2e-05,2.84079]
[1778443759491,37.41,81442.08,4.3,0.01702,2e-05,2.84079]
[1778443759903,37.41,81442.08,4.3,0.01702,2e-05,2.84079]
[1778443759918,37.41,81442.08,4.3,0.01702,2e-05,2.84079]
[1778443760336,37.41,81441.46,4.3,0.01701,2e-05,2.83913]
[1778443760350,37.41,81441.46,4.3,0.01701,2e-05,2.83913]
[1778443760778,37.41,81441.46,4.3,0.01701,2e-05,2.83913]
[1778443760793,37.41,81441.46,4.3,0.01701,2e-05,2.83913]
[1778443761234,37.41,81437.93,4.3,0.01695,2e-05,2.83043]
[1778443761249,37.41,81437.93,4.3,0.01695,2e-05,2.83043]
[1778443761682,37.41,81437.93,4.3,0.01695,2e-05,2.83043]
[1778443761696,37.41,81437.93,4.3,0.01695,2e-05,2.83043]
[1778443762146,37.41,81437.93,4.3,0.01695,2e-05,2.83043]
[1778443762160,37.41,81437.93,4.3,0.01695,2e-05,2.83043]
[1778443762590,37.41,81434.35,4.3,0.01689,2e-05,2.82166]
[1778443762604,37.41,81434.35,4.3,0.01689,2e-05,2.82166]
[1778443762998,37.41,81434.35,4.3,0.01689,2e-05,2.82166]
[1778443763013,37.41,81434.35,4.3,0.01689,2e-05,2.82166]
[1778443763413,37.41,81434.24,4.3,0.01688,2e-05,2.82126]
[1778443763428,37.41,81434.24,4.3,0.01688,2e-05,2.82126]
[1778443763912,37.41,81434.24,4.3,0.01688,2e-05,2.82126]
[1778443763927,37.41,81434.24,4.3,0.01688,2e-05,2.82126]
[1778443764387,37.41,81434.17,4.3,0.01688,2e-05,2.82096]
[1778443764401,37.41,81434.17,4.3,0.01688,2e-05,2.82096]
[1778443764847,37.41,81434.17,4.3,0.01688,2e-05,2.82096]
[1778443764861,37.41,81434.17,4.3,0.01688,2e-05,2.82096]
[1778443765278,37.4,81434.17,4.3,0.01688,2e-05,2.82084]
[1778443765293,37.4,81434.17,4.3,0.01688,2e-05,2.82084]
[1778443765694,37.4,81434.17,4.3,0.01688,2e-05,2.82084]
[1778443765710,37.4,81434.17,4.3,0.01688,2e-05,2.82084]
[1778443766111,37.4,81434.17,4.3,0.01688,2e-05,2.82084]
[1778443766127,37.4,81434.17,4.3,0.01688,2e-05,2.82084]
[1778443766545,37.4,81434.61,4.3,0.01689,2e-05,2.82177]
[1778443766560,37.4,81434.61,4.3,0.01689,2e-05,2.82177]
[1778443766960,37.4,81434.61,4.3,0.01689,2e-05,2.82177]
[1778443766974,37.4,81434.61,4.3,0.01689,2e-05,2.82177]
[1778443767388,37.4,81434.47,4.3,0.01688,2e-05,2.8213]
[1778443767404,37.4,81434.47,4.3,0.01688,2e-05,2.8213]
[1778443767837,37.4,81434.47,4.3,0.01688,2e-05,2.8213]
[1778443767853,37.4,81434.47,4.3,0.01688,2e-05,2.8213]
[1778443768250,37.4,81434.74,4.3,0.01689,2e-05,2.82182]
[1778443768266,37.4,81434.74,4.3,0.01689,2e-05,2.82182]
[1778443768692,37.4,81434.74,4.3,0.01689,2e-05,2.82182]
[1778443768712,37.4,81434.74,4.3,0.01689,2e-05,2.82182]
[1778443769115,37.4,81434.74,4.3,0.01689,2e-05,2.82182]
[1778443769130,37.4,81434.74,4.3,0.01689,2e-05,2.82182]
[1778443769526,37.4,81435.37,4.3,0.0169,2e-05,2.82321]
[1778443769541,37.4,81435.37,4.3,0.0169,2e-05,2.82321]
[1778443769962,37.4,81435.37,4.3,0.0169,2e-05,2.82321]
[1778443769976,37.4,81435.37,4.3,0.0169,2e-05,2.82321]
[1778443770390,37.4,81442.78,4.3,0.01702,2e-05,2.84099]
[1778443770405,37.4,81442.78,4.3,0.01702,2e-05,2.84099]
[1778443770812,37.4,81442.78,4.3,0.01702,2e-05,2.84099]
[1778443770827,37.4,81442.78,4.3,0.01702,2e-05,2.84099]
[1778443771258,37.4,81444.09,4.3,0.01704,2e-05,2.844]
[1778443771272,37.4,81444.09,4.3,0.01704,2e-05,2.844]
[1778443771681,37.4,81444.09,4.3,0.01704,2e-05,2.844]
[1778443771695,37.4,81444.09,4.3,0.01704,2e-05,2.844]
[1778443772124,37.4,81444.09,4.3,0.01704,2e-05,2.844]
[1778443772140,37.4,81444.09,4.3,0.01704,2e-05,2.844]
[1778443772553,37.4,81444.11,4.3,0.01703,2e-05,2.84169]
[1778443772567,37.4,81444.11,4.3,0.01703,2e-05,2.84169]
[1778443772994,37.4,81444.11,4.3,0.01703,2e-05,2.84169]
[1778443773009,37.4,81444.11,4.3,0.01703,2e-05,2.84169]
[1778443773455,37.4,81443.7,4.3,0.01702,2e-05,2.84053]
[1778443773469,37.4,81443.7,4.3,0.01702,2e-05,2.84053]
[1778443773944,37.4,81443.7,4.3,0.01702,2e-05,2.84053]
[1778443773960,37.4,81443.7,4.3,0.01702,2e-05,2.84053]
[1778443774365,37.4,81443.75,4.3,0.01702,2e-05,2.8405]
[1778443774379,37.4,81443.75,4.3,0.01702,2e-05,2.8405]
[1778443774806,37.4,81443.75,4.3,0.01702,2e-05,2.8405]
[1778443774821,37.4,81443.75,4.3,0.01702,2e-05,2.8405]
[1778443775251,37.4,81443.75,4.3,0.01702,2e-05,2.84034]
[1778443775265,37.4,81443.75,4.3,0.01702,2e-05,2.84034]
[1778443775705,37.4,81443.75,4.3,0.01702,2e-05,2.84034]
[1778443775719,37.4,81443.75,4.3,0.01702,2e-05,2.84034]
[1778443776174,37.4,81443.75,4.3,0.01702,2e-05,2.84034]
[1778443776189,37.4,81443.75,4.3,0.01702,2e-05,2.84034]
[1778443776636,37.4,81443.82,4.3,0.01702,2e-05,2.84035]
[1778443776653,37.4,81443.82,4.3,0.01702,2e-05,2.84035]
[1778443777087,37.4,81443.82,4.3,0.01702,2e-05,2.84035]
[1778443777101,37.4,81443.82,4.3,0.01702,2e-05,2.84035]
[1778443777551,37.4,81443.82,4.3,0.01702,2e-05,2.84019]
[1778443779495,37.4,81443.89,4.3,0.01702,2e-05,2.84008]
[1778443784532,37.4,81443.68,4.3,0.01701,2e-05,2.83897]
[1778443786702,37.4,81442.44,4.3,0.01699,2e-05,2.83585]
[1778443787154,37.4,81442.44,4.3,0.01699,2e-05,2.83585]
[1778443787169,37.4,81442.44,4.3,0.01699,2e-05,2.83585]
[1778443786797,37.4,81442.3,4.3,0.01698,2e-05,2.83527]
[1778443787609,37.4,81442.3,4.3,0.01698,2e-05,2.83527]
[1778443787623,37.4,81442.3,4.3,0.01698,2e-05,2.83527]
[1778443788033,37.4,81442.3,4.3,0.01698,2e-05,2.83527]
[1778443788048,37.4,81442.3,4.3,0.01698,2e-05,2.83527]
[1778443788444,37.4,81443.12,4.3,0.017,2e-05,2.83711]
[1778443788460,37.4,81443.12,4.3,0.017,2e-05,2.83711]
[1778443788903,37.4,81443.12,4.3,0.017,2e-05,2.83711]
[1778443788917,37.4,81443.12,4.3,0.017,2e-05,2.83711]
[1778443789358,37.4,81443.08,4.3,0.01699,2e-05,2.83686]
[1778443789372,37.4,81443.08,4.3,0.01699,2e-05,2.83686]
[1778443789796,37.4,81443.08,4.3,0.01699,2e-05,2.83686]
[1778443789812,37.4,81443.08,4.3,0.01699,2e-05,2.83686]
[1778443790223,37.4,81443.08,4.3,0.01699,2e-05,2.83686]
[1778443790237,37.4,81443.08,4.3,0.01699,2e-05,2.83686]
[1778443790641,37.39,81441.21,4.3,0.01696,2e-05,2.83218]
[1778443790656,37.39,81441.21,4.3,0.01696,2e-05,2.83218]
[1778443791051,37.39,81441.21,4.3,0.01696,2e-05,2.83218]
[1778443791066,37.39,81441.21,4.3,0.01696,2e-05,2.83218]
[1778443791507,37.39,81443.09,4.3,0.01699,2e-05,2.83659]
[1778443791522,37.39,81443.09,4.3,0.01699,2e-05,2.83659]
[1778443791922,37.39,81443.09,4.3,0.01699,2e-05,2.83659]
[1778443791937,37.39,81443.09,4.3,0.01699,2e-05,2.83659]
[1778443792367,37.39,81444.9,4.3,0.01702,2e-05,2.84082]
[1778443792382,37.39,81444.9,4.3,0.01702,2e-05,2.84082]
[1778443792803,37.39,81444.9,4.3,0.01702,2e-05,2.84082]
[1778443792818,37.39,81444.9,4.3,0.01702,2e-05,2.84082]
[1778443793259,37.39,81445.85,4.3,0.01704,2e-05,2.84297]
[1778443793274,37.39,81445.85,4.3,0.01704,2e-05,2.84297]
[1778443793705,37.39,81445.85,4.3,0.01704,2e-05,2.84297]
[1778443793719,37.39,81445.85,4.3,0.01704,2e-05,2.84297]
[1778443794195,37.39,81445.85,4.3,0.01704,2e-05,2.84297]
[1778443794210,37.39,81445.85,4.3,0.01704,2e-05,2.84297]
[1778443794607,37.39,81445.86,4.3,0.01704,2e-05,2.84283]
[1778443794622,37.39,81445.86,4.3,0.01704,2e-05,2.84283]
[1778443795034,37.39,81445.86,4.3,0.01704,2e-05,2.84283]
[1778443795048,37.39,81445.86,4.3,0.01704,2e-05,2.84283]
[1778443795485,37.39,81445.86,4.3,0.01703,2e-05,2.84267]
[1778443795500,37.39,81445.86,4.3,0.01703,2e-05,2.84267]
[1778443795936,37.39,81445.86,4.3,0.01703,2e-05,2.84267]
[1778443795952,37.39,81445.86,4.3,0.01703,2e-05,2.84267]
[1778443796388,37.39,81445.86,4.3,0.01703,2e-05,2.8425]
[1778443796402,37.39,81445.86,4.3,0.01703,2e-05,2.8425]
[1778443796861,37.39,81445.86,4.3,0.01703,2e-05,2.8425]
[1778443796875,37.39,81445.86,4.3,0.01703,2e-05,2.8425]
[1778443797271,37.39,81445.86,4.3,0.01703,2e-05,2.84234]
[1778443797285,37.39,81445.86,4.3,0.01703,2e-05,2.84234]
[1778443797725,37.39,81445.86,4.3,0.01703,2e-05,2.84234]
[1778443797741,37.39,81445.86,4.3,0.01703,2e-05,2.84234]
[1778443798187,37.39,81445.86,4.3,0.01703,2e-05,2.84234]
[1778443798206,37.39,81445.86,4.3,0.01703,2e-05,2.84234]
[1778443798645,37.39,81445.86,4.3,0.01703,2e-05,2.84218]
[1778443798659,37.39,81445.86,4.3,0.01703,2e-05,2.84218]
[1778443799081,37.39,81445.86,4.3,0.01703,2e-05,2.84218]
[1778443799095,37.39,81445.86,4.3,0.01703,2e-05,2.84218]
[1778443799515,37.39,81445.86,4.3,0.01703,2e-05,2.84201]
[1778443799530,37.39,81445.86,4.3,0.01703,2e-05,2.84201]
[1778443799939,37.39,81445.86,4.3,0.01703,2e-05,2.84201]
[1778443799953,37.39,81445.86,4.3,0.01703,2e-05,2.84201]
[1778443800365,37.39,81445.9,4.3,0.01703,2e-05,2.84195]
[1778443800380,37.39,81445.9,4.3,0.01703,2e-05,2.84195]
[1778443800807,37.39,81445.9,4.3,0.01703,2e-05,2.84195]
[1778443800822,37.39,81445.9,4.3,0.01703,2e-05,2.84195]
[1778443801270,37.39,81445.95,4.3,0.01703,2e-05,2.84191]
[1778443801285,37.39,81445.95,4.3,0.01703,2e-05,2.84191]
[1778443801741,37.39,81445.95,4.3,0.01703,2e-05,2.84191]
[1778443801756,37.39,81445.95,4.3,0.01703,2e-05,2.84191]
[1778443802209,37.39,81445.95,4.3,0.01703,2e-05,2.84191]
[1778443802225,37.39,81445.95,4.3,0.01703,2e-05,2.84191]
[1778443802645,37.39,81445.75,4.3,0.01702,2e-05,2.84126]
[1778443802660,37.39,81445.75,4.3,0.01702,2e-05,2.84126]
[1778443803086,37.39,81445.75,4.3,0.01702,2e-05,2.84126]
[1778443803102,37.39,81445.75,4.3,0.01702,2e-05,2.84126]
[1778443803525,37.39,81445.41,4.3,0.01702,2e-05,2.84028]
[1778443803540,37.39,81445.41,4.3,0.01702,2e-05,2.84028]
[1778443803984,37.39,81445.41,4.3,0.01702,2e-05,2.84028]
[1778443803998,37.39,81445.41,4.3,0.01702,2e-05,2.84028]
[1778443804444,37.39,81445.41,4.3,0.01702,2e-05,2.84012]
[1778443804459,37.39,81445.41,4.3,0.01702,2e-05,2.84012]
[1778443804944,37.39,81445.41,4.3,0.01702,2e-05,2.84012]
[1778443804958,37.39,81445.41,4.3,0.01702,2e-05,2.84012]
[1778443805405,37.39,81445.41,4.3,0.01702,2e-05,2.83996]
[1778443805420,37.39,81445.41,4.3,0.01702,2e-05,2.83996]
[1778443805818,37.39,81445.41,4.3,0.01702,2e-05,2.83996]
[1778443805833,37.39,81445.41,4.3,0.01702,2e-05,2.83996]
[1778443806281,37.39,81445.41,4.3,0.01701,2e-05,2.83981]
[1778443806295,37.39,81445.41,4.3,0.01701,2e-05,2.83981]
[1778443806695,37.39,81445.41,4.3,0.01701,2e-05,2.83981]
[1778443806709,37.39,81445.41,4.3,0.01701,2e-05,2.83981]
[1778443807194,37.39,81445.41,4.3,0.01701,2e-05,2.83981]
[1778443807211,37.39,81445.41,4.3,0.01701,2e-05,2.83981]
[1778443807208,37.39,81445.34,4.3,0.01701,2e-05,2.83948]
[1778443807643,37.39,81445.34,4.3,0.01701,2e-05,2.83948]
[1778443807657,37.39,81445.34,4.3,0.01701,2e-05,2.83948]
[1778443808075,37.39,81445.34,4.3,0.01701,2e-05,2.83948]
[1778443808089,37.39,81445.34,4.3,0.01701,2e-05,2.83948]
[1778443808176,37.39,81445.34,4.3,0.01701,2e-05,2.83933]
[1778443808521,37.39,81445.34,4.3,0.01701,2e-05,2.83933]
[1778443808536,37.39,81445.34,4.3,0.01701,2e-05,2.83933]
[1778443808759,37.39,81445.34,4.3,0.01701,2e-05,2.83933]
[1778443808860,37.39,81443.8,4.3,0.01698,2e-05,2.83544]
[1778443814745,37.38,81440.67,4.3,0.01693,2e-05,2.8272]
[1778443817964,37.38,81438.17,4.3,0.01688,2e-05,2.82097]
[1778443818065,37.38,81438.17,4.3,0.01688,2e-05,2.82088]
[1778443818383,37.38,81438.17,4.3,0.01688,2e-05,2.82088]
[1778443818398,37.38,81438.17,4.3,0.01688,2e-05,2.82088]
[1778443818890,37.38,81438.17,4.3,0.01688,2e-05,2.82088]
[1778443818905,37.38,81438.17,4.3,0.01688,2e-05,2.82088]
[1778443819307,37.38,81438.1,4.3,0.01688,2e-05,2.82058]
[1778443819321,37.38,81438.1,4.3,0.01688,2e-05,2.82058]
[1778443819740,37.38,81438.1,4.3,0.01688,2e-05,2.82058]
[1778443819755,37.38,81438.1,4.3,0.01688,2e-05,2.82058]
[1778443820158,37.38,81438.1,4.3,0.01688,2e-05,2.82058]
[1778443820172,37.38,81438.1,4.3,0.01688,2e-05,2.82058]
[1778443820568,37.38,81438.1,4.3,0.01688,2e-05,2.82046]
[1778443820582,37.38,81438.1,4.3,0.01688,2e-05,2.82046]
[1778443820995,37.38,81438.1,4.3,0.01688,2e-05,2.82046]
[1778443821010,37.38,81438.1,4.3,0.01688,2e-05,2.82046]
[1778443821413,37.38,81438.1,4.3,0.01688,2e-05,2.82033]
[1778443821427,37.38,81438.1,4.3,0.01688,2e-05,2.82033]
[1778443821868,37.38,81438.1,4.3,0.01688,2e-05,2.82033]
[1778443821884,37.38,81438.1,4.3,0.01688,2e-05,2.82033]
[1778443822317,37.38,81438.1,4.3,0.01688,2e-05,2.82021]
[1778443822331,37.38,81438.1,4.3,0.01688,2e-05,2.82021]
[1778443822739,37.38,81438.1,4.3,0.01688,2e-05,2.82021]
[1778443822753,37.38,81438.1,4.3,0.01688,2e-05,2.82021]
[1778443823177,37.38,81438.1,4.3,0.01688,2e-05,2.82021]
[1778443823192,37.38,81438.1,4.3,0.01688,2e-05,2.82021]
[1778443823604,37.38,81440.51,4.3,0.01692,2e-05,2.82591]
[1778443823618,37.38,81440.51,4.3,0.01692,2e-05,2.82591]
[1778443824019,37.38,81440.51,4.3,0.01692,2e-05,2.82591]
[1778443824036,37.38,81440.51,4.3,0.01692,2e-05,2.82591]
[1778443824438,37.38,81440.54,4.3,0.01692,2e-05,2.82584]
[1778443824455,37.38,81440.54,4.3,0.01692,2e-05,2.82584]
[1778443824875,37.38,81440.54,4.3,0.01692,2e-05,2.82584]
[1778443824891,37.38,81440.54,4.3,0.01692,2e-05,2.82584]
[1778443825301,37.38,81440.51,4.3,0.01692,2e-05,2.82563]
[1778443825316,37.38,81440.51,4.3,0.01692,2e-05,2.82563]
[1778443825711,37.38,81440.51,4.3,0.01692,2e-05,2.82563]
[1778443825725,37.38,81440.51,4.3,0.01692,2e-05,2.82563]
[1778443826166,37.38,81440.51,4.3,0.01692,2e-05,2.82563]
[1778443826180,37.38,81440.51,4.3,0.01692,2e-05,2.82563]
[1778443826613,37.38,81440.51,4.3,0.01691,2e-05,2.8255]
[1778443826628,37.38,81440.51,4.3,0.01691,2e-05,2.8255]
[1778443827031,37.38,81440.51,4.3,0.01691,2e-05,2.8255]
[1778443827047,37.38,81440.51,4.3,0.01691,2e-05,2.8255]
[1778443827474,37.38,81440.54,4.3,0.01691,2e-05,2.82543]
[1778443827488,37.38,81440.54,4.3,0.01691,2e-05,2.82543]
[1778443827904,37.38,81440.54,4.3,0.01691,2e-05,2.82543]
[1778443827919,37.38,81440.54,4.3,0.01691,2e-05,2.82543]
[1778443828361,37.38,81438.21,4.3,0.01687,2e-05,2.81967]
[1778443828377,37.38,81438.21,4.3,0.01687,2e-05,2.81967]
[1778443828769,37.38,81438.21,4.3,0.01687,2e-05,2.81967]
[1778443828787,37.38,81438.21,4.3,0.01687,2e-05,2.81967]
[1778443829205,37.38,81438.21,4.3,0.01687,2e-05,2.81967]
[1778443829219,37.38,81438.21,4.3,0.01687,2e-05,2.81967]
[1778443829690,37.38,81436.88,4.3,0.01685,2e-05,2.81633]
[1778443829697,37.38,81436.88,4.3,0.01685,2e-05,2.81633]
[1778443830151,37.38,81436.88,4.3,0.01685,2e-05,2.81633]
[1778443830165,37.38,81436.88,4.3,0.01685,2e-05,2.81633]
[1778443830608,37.38,81437.16,4.3,0.01686,2e-05,2.81689]
[1778443830623,37.38,81437.16,4.3,0.01686,2e-05,2.81689]
[1778443831016,37.38,81437.16,4.3,0.01686,2e-05,2.81689]
[1778443831030,37.38,81437.16,4.3,0.01686,2e-05,2.81689]
[1778443831440,37.38,81437.16,4.3,0.01684,2e-05,2.81458]
[1778443831456,37.38,81437.16,4.3,0.01684,2e-05,2.81458]
[1778443831857,37.38,81437.16,4.3,0.01684,2e-05,2.81458]
[1778443831872,37.38,81437.16,4.3,0.01684,2e-05,2.81458]
[1778443832277,37.38,81437.16,4.3,0.01684,2e-05,2.81458]
[1778443832293,37.38,81437.04,4.3,0.01684,2e-05,2.81417]
[1778443832739,37.38,81437.04,4.3,0.01684,2e-05,2.81417]
[1778443832754,37.38,81437.04,4.3,0.01684,2e-05,2.81417]
[1778443833180,37.38,81437.04,4.3,0.01684,2e-05,2.81417]
[1778443833194,37.38,81437.04,4.3,0.01684,2e-05,2.81417]
[1778443833599,37.38,81436.0,4.3,0.01682,2e-05,2.81154]
[1778443833615,37.38,81436.0,4.3,0.01682,2e-05,2.81154]
[1778443834021,37.38,81436.0,4.3,0.01682,2e-05,2.81154]
[1778443834036,37.38,81436.0,4.3,0.01682,2e-05,2.81154]
[1778443834455,37.38,81436.08,4.3,0.01682,2e-05,2.81162]
[1778443834469,37.38,81436.08,4.3,0.01682,2e-05,2.81162]
[1778443834900,37.38,81436.08,4.3,0.01682,2e-05,2.81162]
[1778443834915,37.38,81436.08,4.3,0.01682,2e-05,2.81162]
[1778443835332,37.38,81436.08,4.3,0.01682,2e-05,2.81151]
[1778443835347,37.38,81436.08,4.3,0.01682,2e-05,2.81151]
[1778443835800,37.38,81436.08,4.3,0.01682,2e-05,2.81151]
[1778443835814,37.38,81436.08,4.3,0.01682,2e-05,2.81151]
[1778443836259,37.38,81436.08,4.3,0.01682,2e-05,2.81151]
[1778443836273,37.38,81436.08,4.3,0.01682,2e-05,2.81151]
[1778443836676,37.38,81433.74,4.3,0.01678,2e-05,2.80576]
[1778443836690,37.38,81433.74,4.3,0.01678,2e-05,2.80576]
[1778443837084,37.38,81433.74,4.3,0.01678,2e-05,2.80576]
[1778443837099,37.38,81433.74,4.3,0.01678,2e-05,2.80576]
[1778443837500,37.38,81432.55,4.3,0.01676,2e-05,2.80279]
[1778443837516,37.38,81432.55,4.3,0.01676,2e-05,2.80279]
[1778443837939,37.38,81432.55,4.3,0.01676,2e-05,2.80279]
[1778443837953,37.38,81432.55,4.3,0.01676,2e-05,2.80279]
[1778443838367,37.38,81432.52,4.3,0.01676,2e-05,2.80262]
[1778443838382,37.38,81432.52,4.3,0.01676,2e-05,2.80262]
[1778443838808,37.38,81432.52,4.3,0.01676,2e-05,2.80262]
[1778443838822,37.38,81432.52,4.3,0.01676,2e-05,2.80262]
[1778443839280,37.38,81432.52,4.3,0.01676,2e-05,2.80262]
[1778443839295,37.38,81432.52,4.3,0.01676,2e-05,2.80262]
[1778443839741,37.38,81432.52,4.3,0.01676,2e-05,2.80252]
[1778443839755,37.38,81432.52,4.3,0.01676,2e-05,2.80252]
[1778443840010,37.38,81432.52,4.3,0.01676,2e-05,2.80252]
[1778443840102,37.38,81432.52,4.3,0.01676,2e-05,2.80242]
[1778443845964,37.37,81422.97,4.3,0.0166,2e-05,2.77928]
[1778443849203,37.37,81422.2,4.3,0.01659,2e-05,2.77742]
[1778443849305,37.37,81423.13,4.3,0.0166,2e-05,2.77963]
[1778443849610,37.37,81423.13,4.3,0.0166,2e-05,2.77963]
[1778443849623,37.37,81423.13,4.3,0.0166,2e-05,2.77963]
[1778443850048,37.37,81423.13,4.3,0.0166,2e-05,2.77963]
[1778443850063,37.37,81423.13,4.3,0.0166,2e-05,2.77963]
[1778443850524,37.37,81423.22,4.3,0.0166,2e-05,2.77979]
[1778443850538,37.37,81423.22,4.3,0.0166,2e-05,2.77979]
[1778443850966,37.37,81423.22,4.3,0.0166,2e-05,2.77979]
[1778443850982,37.37,81423.22,4.3,0.0166,2e-05,2.77979]
[1778443851417,37.37,81423.41,4.3,0.01661,2e-05,2.7802]
[1778443851432,37.37,81423.41,4.3,0.01661,2e-05,2.7802]
[1778443851875,37.37,81423.41,4.3,0.01661,2e-05,2.7802]
[1778443851889,37.37,81423.41,4.3,0.01661,2e-05,2.7802]
[1778443852351,37.37,81423.42,4.3,0.01661,2e-05,2.78018]
[1778443852367,37.37,81423.42,4.3,0.01661,2e-05,2.78018]
[1778443852807,37.37,81423.42,4.3,0.01661,2e-05,2.78018]
[1778443852822,37.37,81423.42,4.3,0.01661,2e-05,2.78018]
[1778443853229,37.37,81423.42,4.3,0.01661,2e-05,2.78018]
[1778443853243,37.37,81423.42,4.3,0.01661,2e-05,2.78018]
[1778443853666,37.37,81424.04,4.3,0.01661,2e-05,2.78162]
[1778443853681,37.37,81424.04,4.3,0.01661,2e-05,2.78162]
[1778443854109,37.37,81424.04,4.3,0.01661,2e-05,2.78162]
[1778443854124,37.37,81424.04,4.3,0.01661,2e-05,2.78162]
[1778443854556,37.37,81423.88,4.3,0.01661,2e-05,2.78119]
[1778443854571,37.37,81423.88,4.3,0.01661,2e-05,2.78119]
[1778443855007,37.37,81423.88,4.3,0.01661,2e-05,2.78119]
[1778443855022,37.37,81423.88,4.3,0.01661,2e-05,2.78119]
[1778443855445,37.37,81423.88,4.3,0.01661,2e-05,2.78115]
[1778443855459,37.37,81423.88,4.3,0.01661,2e-05,2.78115]
[1778443855914,37.37,81423.88,4.3,0.01661,2e-05,2.78115]
[1778443855928,37.37,81423.88,4.3,0.01661,2e-05,2.78115]
[1778443856386,37.37,81423.88,4.3,0.01661,2e-05,2.78111]
[1778443856401,37.37,81423.88,4.3,0.01661,2e-05,2.78111]
[1778443856818,37.37,81423.88,4.3,0.01661,2e-05,2.78111]
[1778443856833,37.37,81423.88,4.3,0.01661,2e-05,2.78111]
[1778443857273,37.37,81423.88,4.3,0.01661,2e-05,2.78111]
[1778443857289,37.37,81423.88,4.3,0.01661,2e-05,2.78111]
[1778443857694,37.37,81423.88,4.3,0.01661,2e-05,2.78107]
[1778443857708,37.37,81423.88,4.3,0.01661,2e-05,2.78107]
[1778443858108,37.37,81423.88,4.3,0.01661,2e-05,2.78107]
[1778443858123,37.37,81423.88,4.3,0.01661,2e-05,2.78107]
[1778443858601,37.37,81423.88,4.3,0.01661,2e-05,2.78103]
[1778443858615,37.37,81423.88,4.3,0.01661,2e-05,2.78103]
[1778443859033,37.37,81423.88,4.3,0.01661,2e-05,2.78103]
[1778443859047,37.37,81423.88,4.3,0.01661,2e-05,2.78103]
[1778443859455,37.37,81423.88,4.3,0.01661,2e-05,2.78099]
[1778443859470,37.37,81423.88,4.3,0.01661,2e-05,2.78099]
[1778443859883,37.37,81423.88,4.3,0.01661,2e-05,2.78099]
[1778443859897,37.37,81423.88,4.3,0.01661,2e-05,2.78099]
[1778443860337,37.37,81423.85,4.3,0.01661,2e-05,2.78088]
[1778443860351,37.37,81423.85,4.3,0.01661,2e-05,2.78088]
[1778443860812,37.37,81423.85,4.3,0.01661,2e-05,2.78088]
[1778443860826,37.37,81423.85,4.3,0.01661,2e-05,2.78088]
[1778443861247,37.37,81423.85,4.3,0.01661,2e-05,2.78088]
[1778443861262,37.37,81423.85,4.3,0.01661,2e-05,2.78088]
[1778443861669,37.37,81423.85,4.3,0.01661,2e-05,2.78084]
[1778443861684,37.37,81423.85,4.3,0.01661,2e-05,2.78084]
[1778443862102,37.37,81423.85,4.3,0.01661,2e-05,2.78084]
[1778443862119,37.37,81423.85,4.3,0.01661,2e-05,2.78084]
[1778443862558,37.37,81423.92,4.3,0.01661,2e-05,2.78098]
[1778443862573,37.37,81423.92,4.3,0.01661,2e-05,2.78098]
[1778443862998,37.37,81423.92,4.3,0.01661,2e-05,2.78098]
[1778443863012,37.37,81423.92,4.3,0.01661,2e-05,2.78098]
[1778443863452,37.37,81426.43,4.3,0.01665,2e-05,2.78695]
[1778443863466,37.37,81426.43,4.3,0.01665,2e-05,2.78695]
[1778443863915,37.37,81426.43,4.3,0.01665,2e-05,2.78695]
[1778443863929,37.37,81426.43,4.3,0.01665,2e-05,2.78695]
[1778443864325,37.37,81426.72,4.3,0.01666,2e-05,2.7876]
[1778443864340,37.37,81426.72,4.3,0.01666,2e-05,2.7876]
[1778443864804,37.37,81426.72,4.3,0.01666,2e-05,2.7876]
[1778443864820,37.37,81426.72,4.3,0.01666,2e-05,2.7876]
[1778443865253,37.37,81426.72,4.3,0.01666,2e-05,2.7876]
[1778443865268,37.37,81426.72,4.3,0.01666,2e-05,2.7876]
[1778443865671,37.37,81426.72,4.3,0.01666,2e-05,2.78756]
[1778443865685,37.37,81426.72,4.3,0.01666,2e-05,2.78756]
[1778443866108,37.37,81426.72,4.3,0.01666,2e-05,2.78756]
[1778443866122,37.37,81426.72,4.3,0.01666,2e-05,2.78756]
[1778443866541,37.37,81426.69,4.3,0.01665,2e-05,2.78745]
[1778443866557,37.37,81426.69,4.3,0.01665,2e-05,2.78745]
[1778443866995,37.37,81426.69,4.3,0.01665,2e-05,2.78745]
[1778443867009,37.37,81426.69,4.3,0.01665,2e-05,2.78745]
[1778443867456,37.37,81426.69,4.3,0.01665,2e-05,2.7874]
[1778443867470,37.37,81426.69,4.3,0.01665,2e-05,2.7874]
[1778443867897,37.37,81426.69,4.3,0.01665,2e-05,2.7874]
[1778443867914,37.37,81426.69,4.3,0.01665,2e-05,2.7874]
[1778443868387,37.37,81426.69,4.3,0.01665,2e-05,2.78736]
[1778443868402,37.37,81426.69,4.3,0.01665,2e-05,2.78736]
[1778443868799,37.37,81426.69,4.3,0.01665,2e-05,2.78736]
[1778443868813,37.37,81426.69,4.3,0.01665,2e-05,2.78736]
[1778443869248,37.37,81426.69,4.3,0.01665,2e-05,2.78736]
[1778443869264,37.37,81426.69,4.3,0.01665,2e-05,2.78736]
[1778443869694,37.37,81426.56,4.3,0.01665,2e-05,2.78701]
[1778443869709,37.37,81426.56,4.3,0.01665,2e-05,2.78701]
[1778443870139,37.37,81426.56,4.3,0.01665,2e-05,2.78701]
[1778443870154,37.37,81426.56,4.3,0.01665,2e-05,2.78701]
[1778443870596,37.37,81426.47,4.3,0.01665,2e-05,2.78675]
[1778443870610,37.37,81426.47,4.3,0.01665,2e-05,2.78675]
[1778443871047,37.37,81426.47,4.3,0.01665,2e-05,2.78675]
[1778443871062,37.37,81426.47,4.3,0.01665,2e-05,2.78675]
[1778443871221,37.37,81426.47,4.3,0.01665,2e-05,2.78675]
[1778443871323,37.37,81425.22,4.3,0.01663,2e-05,2.78372]
[1778443878201,37.37,81425.06,4.3,0.01663,2e-05,2.78334]
[1778443880465,37.37,81424.18,4.3,0.01661,2e-05,2.78124]
[1778443880909,37.37,81424.18,4.3,0.01661,2e-05,2.78124]
[1778443880928,37.37,81424.18,4.3,0.01661,2e-05,2.78124]
[1778443881320,37.37,81424.18,4.3,0.01661,2e-05,2.78124]
[1778443881335,37.37,81424.18,4.3,0.01661,2e-05,2.78124]
[1778443881222,37.37,81425.05,4.3,0.01663,2e-05,2.78328]
[1778443881783,37.37,81425.05,4.3,0.01663,2e-05,2.78328]
[1778443881797,37.37,81425.05,4.3,0.01663,2e-05,2.78328]
[1778443882195,37.37,81425.05,4.3,0.01663,2e-05,2.78328]
[1778443882209,37.37,81425.05,4.3,0.01663,2e-05,2.78328]
[1778443882634,37.37,81425.6,4.3,0.01664,2e-05,2.78456]
[1778443882649,37.37,81425.6,4.3,0.01664,2e-05,2.78456]
[1778443883042,37.37,81425.6,4.3,0.01664,2e-05,2.78456]
[1778443883056,37.37,81425.6,4.3,0.01664,2e-05,2.78456]
[1778443883486,37.37,81425.42,4.3,0.01663,2e-05,2.78409]
[1778443883501,37.37,81425.42,4.3,0.01663,2e-05,2.78409]
[1778443883906,37.37,81425.42,4.3,0.01663,2e-05,2.78409]
[1778443883921,37.37,81425.42,4.3,0.01663,2e-05,2.78409]
[1778443884338,37.37,81425.42,4.3,0.01663,2e-05,2.78409]
[1778443884352,37.37,81425.42,4.3,0.01663,2e-05,2.78406]
[1778443884796,37.37,81425.42,4.3,0.01663,2e-05,2.78406]
[1778443884810,37.37,81425.42,4.3,0.01663,2e-05,2.78406]
[1778443885252,37.37,81425.42,4.3,0.01663,2e-05,2.78406]
[1778443885267,37.37,81425.42,4.3,0.01663,2e-05,2.78406]
[1778443885707,37.37,81425.45,4.3,0.01663,2e-05,2.78409]
[1778443885722,37.37,81425.45,4.3,0.01663,2e-05,2.78409]
[1778443886205,37.37,81425.45,4.3,0.01663,2e-05,2.78409]
[1778443886220,37.37,81425.45,4.3,0.01663,2e-05,2.78409]
[1778443886616,37.37,81425.24,4.3,0.01663,2e-05,2.78355]
[1778443886630,37.37,81425.24,4.3,0.01663,2e-05,2.78355]
[1778443887068,37.37,81425.24,4.3,0.01663,2e-05,2.78355]
[1778443887083,37.37,81425.24,4.3,0.01663,2e-05,2.78355]
[1778443887529,37.37,81425.21,4.3,0.01663,2e-05,2.78344]
[1778443887544,37.37,81425.21,4.3,0.01663,2e-05,2.78344]
[1778443887971,37.37,81425.21,4.3,0.01663,2e-05,2.78344]
[1778443887986,37.37,81425.21,4.3,0.01663,2e-05,2.78344]
[1778443888423,37.37,81425.21,4.3,0.01663,2e-05,2.78341]
[1778443888437,37.37,81425.21,4.3,0.01663,2e-05,2.78341]
[1778443888834,37.37,81425.21,4.3,0.01663,2e-05,2.78341]
[1778443888850,37.37,81425.21,4.3,0.01663,2e-05,2.78341]
[1778443889263,37.37,81425.21,4.3,0.01663,2e-05,2.78341]
[1778443889278,37.37,81425.21,4.3,0.01663,2e-05,2.78341]
[1778443889740,37.37,81425.21,4.3,0.01663,2e-05,2.78337]
[1778443889754,37.37,81425.21,4.3,0.01663,2e-05,2.78337]
[1778443890194,37.37,81425.21,4.3,0.01663,2e-05,2.78337]
[1778443890208,37.37,81425.21,4.3,0.01663,2e-05,2.78337]
[1778443890607,37.37,81425.21,4.3,0.01663,2e-05,2.78333]
[1778443890622,37.37,81425.21,4.3,0.01663,2e-05,2.78333]
[1778443891065,37.37,81425.21,4.3,0.01663,2e-05,2.78333]
[1778443891080,37.37,81425.21,4.3,0.01663,2e-05,2.78333]
[1778443891666,37.37,81425.21,4.3,0.01661,2e-05,2.78113]
[1778443891680,37.37,81425.21,4.3,0.01661,2e-05,2.78113]
[1778443892089,37.37,81425.21,4.3,0.01661,2e-05,2.78113]
[1778443892104,37.37,81425.21,4.3,0.01661,2e-05,2.78113]
[1778443892508,37.37,81425.21,4.3,0.01661,2e-05,2.7811]
[1778443892522,37.37,81425.21,4.3,0.01661,2e-05,2.7811]
[1778443892921,37.37,81425.21,4.3,0.01661,2e-05,2.7811]
[1778443892939,37.37,81425.21,4.3,0.01661,2e-05,2.7811]
[1778443893338,37.37,81425.21,4.3,0.01661,2e-05,2.7811]
[1778443893352,37.37,81425.23,4.3,0.01661,2e-05,2.78111]
[1778443893804,37.37,81425.23,4.3,0.01661,2e-05,2.78111]
[1778443893819,37.37,81425.23,4.3,0.01661,2e-05,2.78111]
[1778443894281,37.37,81425.23,4.3,0.01661,2e-05,2.78111]
[1778443894296,37.37,81425.23,4.3,0.01661,2e-05,2.78111]
[1778443894740,37.37,81425.23,4.3,0.01661,2e-05,2.78108]
[1778443894755,37.37,81425.23,4.3,0.01661,2e-05,2.78108]
[1778443895150,37.37,81425.23,4.3,0.01661,2e-05,2.78108]
[1778443895164,37.37,81425.23,4.3,0.01661,2e-05,2.78108]
[1778443895563,37.37,81425.18,4.3,0.01661,2e-05,2.78093]
[1778443895578,37.37,81425.18,4.3,0.01661,2e-05,2.78093]
[1778443896000,37.37,81425.18,4.3,0.01661,2e-05,2.78093]
[1778443896014,37.37,81425.18,4.3,0.01661,2e-05,2.78093]
[1778443896454,37.37,81425.06,4.3,0.01661,2e-05,2.78061]
[1778443896470,37.37,81425.06,4.3,0.01661,2e-05,2.78061]
[1778443896926,37.37,81425.06,4.3,0.01661,2e-05,2.78061]
[1778443896943,37.37,81425.06,4.3,0.01661,2e-05,2.78061]
[1778443897387,37.37,81424.97,4.3,0.01661,2e-05,2.78036]
[1778443897401,37.37,81424.97,4.3,0.01661,2e-05,2.78036]
[1778443897871,37.37,81424.97,4.3,0.01661,2e-05,2.78036]
[1778443897885,37.37,81424.97,4.3,0.01661,2e-05,2.78036]
[1778443898305,37.37,81424.97,4.3,0.01661,2e-05,2.78036]
[1778443898319,37.37,81424.97,4.3,0.01661,2e-05,2.78036]
[1778443898739,37.37,81424.85,4.3,0.01661,2e-05,2.78004]
[1778443898754,37.37,81424.85,4.3,0.01661,2e-05,2.78004]
[1778443899174,37.37,81424.85,4.3,0.01661,2e-05,2.78004]
[1778443899189,37.37,81424.85,4.3,0.01661,2e-05,2.78004]
[1778443899636,37.37,81424.09,4.3,0.01659,2e-05,2.7782]
[1778443899652,37.37,81424.09,4.3,0.01659,2e-05,2.7782]
[1778443900098,37.37,81424.09,4.3,0.01659,2e-05,2.7782]
[1778443900111,37.37,81424.09,4.3,0.01659,2e-05,2.7782]
[1778443900567,37.37,81422.38,4.3,0.01657,2e-05,2.77412]
[1778443900581,37.37,81422.38,4.3,0.01657,2e-05,2.77412]
[1778443901048,37.37,81422.38,4.3,0.01657,2e-05,2.77412]
[1778443901062,37.37,81422.38,4.3,0.01657,2e-05,2.77412]
[1778443901526,37.37,81422.38,4.3,0.01657,2e-05,2.7741]
[1778443901540,37.37,81422.38,4.3,0.01657,2e-05,2.7741]
[1778443901987,37.37,81422.38,4.3,0.01657,2e-05,2.7741]
[1778443902002,37.37,81422.38,4.3,0.01657,2e-05,2.7741]
[1778443902456,37.37,81421.7,4.3,0.01655,2e-05,2.77246]
[1778443903376,37.37,81421.66,4.3,0.01655,2e-05,2.77239]
[1778443910425,37.37,81421.25,4.3,0.01655,2e-05,2.77153]
[1778443911704,37.37,81421.25,4.3,0.01655,2e-05,2.77153]
[1778443912120,37.37,81421.25,4.3,0.01655,2e-05,2.77153]
[1778443912134,37.37,81421.25,4.3,0.01655,2e-05,2.77153]
[1778443912235,37.37,81421.14,4.3,0.01655,2e-05,2.7713]
[1778443912554,37.37,81421.14,4.3,0.01655,2e-05,2.7713]
[1778443912568,37.37,81421.14,4.3,0.01655,2e-05,2.7713]
[1778443913028,37.37,81421.14,4.3,0.01655,2e-05,2.7713]
[1778443913042,37.37,81421.14,4.3,0.01655,2e-05,2.7713]
[1778443913468,37.37,81421.46,4.3,0.01655,2e-05,2.77204]
[1778443913482,37.37,81421.46,4.3,0.01655,2e-05,2.77204]
[1778443913944,37.37,81421.46,4.3,0.01655,2e-05,2.77204]
[1778443913959,37.37,81421.46,4.3,0.01655,2e-05,2.77204]
[1778443914386,37.37,81421.53,4.3,0.01655,2e-05,2.77219]
[1778443914401,37.37,81421.53,4.3,0.01655,2e-05,2.77219]
[1778443914890,37.37,81421.53,4.3,0.01655,2e-05,2.77219]
[1778443914904,37.37,81421.53,4.3,0.01655,2e-05,2.77219]
[1778443915317,37.37,81421.53,4.3,0.01655,2e-05,2.77219]
[1778443915334,37.37,81421.53,4.3,0.01655,2e-05,2.77219]
[1778443915741,37.37,81421.42,4.3,0.01655,2e-05,2.7719]
[1778443915755,37.37,81421.42,4.3,0.01655,2e-05,2.7719]
[1778443916178,37.37,81421.42,4.3,0.01655,2e-05,2.7719]
[1778443916192,37.37,81421.42,4.3,0.01655,2e-05,2.7719]
[1778443916615,37.37,81421.24,4.3,0.01655,2e-05,2.77145]
[1778443916630,37.37,81421.24,4.3,0.01655,2e-05,2.77145]
[1778443917072,37.37,81421.24,4.3,0.01655,2e-05,2.77145]
[1778443917087,37.37,81421.24,4.3,0.01655,2e-05,2.77145]
[1778443917505,37.37,81421.24,4.3,0.01655,2e-05,2.77143]
[1778443917519,37.37,81421.24,4.3,0.01655,2e-05,2.77143]
[1778443917945,37.37,81421.24,4.3,0.01655,2e-05,2.77143]
[1778443917964,37.37,81421.24,4.3,0.01655,2e-05,2.77143]
[1778443918369,37.37,81421.24,4.3,0.01655,2e-05,2.77143]
[1778443918384,37.37,81421.32,4.3,0.01655,2e-05,2.7716]
[1778443918818,37.37,81421.32,4.3,0.01655,2e-05,2.7716]
[1778443918833,37.37,81421.32,4.3,0.01655,2e-05,2.7716]
[1778443919230,37.37,81421.32,4.3,0.01655,2e-05,2.7716]
[1778443919244,37.37,81421.32,4.3,0.01655,2e-05,2.7716]
[1778443919674,37.37,81421.32,4.3,0.01655,2e-05,2.77158]
[1778443919689,37.37,81421.32,4.3,0.01655,2e-05,2.77158]
[1778443920086,37.37,81421.32,4.3,0.01655,2e-05,2.77158]
[1778443920100,37.37,81421.32,4.3,0.01655,2e-05,2.77158]
[1778443920507,37.37,81421.32,4.3,0.01655,2e-05,2.77156]
[1778443920524,37.37,81421.32,4.3,0.01655,2e-05,2.77156]
[1778443920952,37.37,81421.32,4.3,0.01655,2e-05,2.77156]
[1778443920966,37.37,81421.32,4.3,0.01655,2e-05,2.77156]
[1778443921380,37.37,81420.97,4.3,0.01654,2e-05,2.7707]
[1778443921395,37.37,81420.97,4.3,0.01654,2e-05,2.7707]
[1778443921898,37.37,81420.97,4.3,0.01654,2e-05,2.7707]
[1778443921912,37.37,81420.97,4.3,0.01654,2e-05,2.7707]
[1778443922334,37.37,81420.97,4.3,0.01654,2e-05,2.7707]
[1778443922349,37.37,81420.97,4.3,0.01654,2e-05,2.7707]
[1778443922743,37.37,81421.27,4.3,0.01655,2e-05,2.7714]
[1778443922757,37.37,81421.27,4.3,0.01655,2e-05,2.7714]
[1778443923184,37.37,81421.27,4.3,0.01655,2e-05,2.7714]
[1778443923198,37.37,81421.27,4.3,0.01655,2e-05,2.7714]
[1778443923693,37.37,81421.19,4.3,0.01655,2e-05,2.77119]
[1778443923708,37.37,81421.19,4.3,0.01655,2e-05,2.77119]
[1778443924114,37.37,81421.19,4.3,0.01655,2e-05,2.77119]
[1778443924129,37.37,81421.19,4.3,0.01655,2e-05,2.77119]
[1778443924614,37.37,81421.19,4.3,0.01655,2e-05,2.77116]
[1778443924629,37.37,81421.19,4.3,0.01655,2e-05,2.77116]
[1778443925092,37.37,81421.19,4.3,0.01655,2e-05,2.77116]
[1778443925106,37.37,81421.19,4.3,0.01655,2e-05,2.77116]
[1778443925594,37.37,81421.19,4.3,0.01655,2e-05,2.77114]
[1778443925609,37.37,81421.19,4.3,0.01655,2e-05,2.77114]
[1778443926020,37.37,81421.19,4.3,0.01655,2e-05,2.77114]
[1778443926035,37.37,81421.19,4.3,0.01655,2e-05,2.77114]
[1778443926444,37.37,81421.22,4.3,0.01655,2e-05,2.77119]
[1778443926458,37.37,81421.22,4.3,0.01655,2e-05,2.77119]
[1778443926901,37.37,81421.22,4.3,0.01655,2e-05,2.77119]
[1778443926915,37.37,81421.22,4.3,0.01655,2e-05,2.77119]
[1778443927339,37.37,81421.22,4.3,0.01655,2e-05,2.77119]
[1778443927353,37.37,81421.22,4.3,0.01655,2e-05,2.77119]
[1778443927804,37.37,81421.22,4.3,0.01655,2e-05,2.77117]
[1778443927819,37.37,81421.22,4.3,0.01655,2e-05,2.77117]
[1778443928264,37.37,81421.22,4.3,0.01655,2e-05,2.77117]
[1778443928278,37.37,81421.22,4.3,0.01655,2e-05,2.77117]
[1778443928704,37.37,81420.99,4.3,0.01654,2e-05,2.7706]
[1778443928720,37.37,81420.99,4.3,0.01654,2e-05,2.7706]
[1778443929162,37.37,81420.99,4.3,0.01654,2e-05,2.7706]
[1778443929176,37.37,81420.99,4.3,0.01654,2e-05,2.7706]
[1778443929635,37.37,81420.99,4.3,0.01654,2e-05,2.77058]
[1778443929649,37.37,81420.99,4.3,0.01654,2e-05,2.77058]
[1778443930065,37.37,81420.99,4.3,0.01654,2e-05,2.77058]
[1778443930079,37.37,81420.99,4.3,0.01654,2e-05,2.77058]
[1778443930517,37.37,81420.15,4.3,0.01653,2e-05,2.76856]
[1778443930532,37.37,81420.15,4.3,0.01653,2e-05,2.76856]
[1778443930941,37.37,81420.15,4.3,0.01653,2e-05,2.76856]
[1778443930961,37.37,81420.15,4.3,0.01653,2e-05,2.76856]
[1778443931365,37.37,81420.15,4.3,0.01653,2e-05,2.76856]
[1778443931393,37.37,81417.82,4.3,0.01649,2e-05,2.763]
[1778443931819,37.37,81417.82,4.3,0.01649,2e-05,2.763]
[1778443931833,37.37,81417.82,4.3,0.01649,2e-05,2.763]
[1778443932283,37.37,81417.82,4.3,0.01649,2e-05,2.763]
[1778443932297,37.37,81417.82,4.3,0.01649,2e-05,2.763]
[1778443932693,37.37,81420.15,4.3,0.01653,2e-05,2.76853]
[1778443932708,37.37,81420.15,4.3,0.01653,2e-05,2.76853]
[1778443933129,37.37,81420.15,4.3,0.01653,2e-05,2.76853]
[1778443933144,37.37,81420.15,4.3,0.01653,2e-05,2.76853]
[1778443933603,37.37,81420.15,4.3,0.01653,2e-05,2.76854]
[1778443933618,37.37,81420.15,4.3,0.01653,2e-05,2.76854]
[1778443933718,37.37,81420.15,4.3,0.01653,2e-05,2.76854]
[1778443940059,37.37,81420.15,4.3,0.01653,2e-05,2.76854]
[1778443940071,37.37,81420.15,4.3,0.01653,2e-05,2.76862]
[1778443942962,37.37,81420.2,4.3,0.01653,2e-05,2.76876]
[1778443943003,37.37,81420.2,4.3,0.01653,2e-05,2.76879]
[1778443943414,37.37,81420.2,4.3,0.01653,2e-05,2.76879]
[1778443943855,37.37,81420.2,4.3,0.01653,2e-05,2.76879]
[1778443943870,37.37,81420.2,4.3,0.01653,2e-05,2.76879]
[1778443944381,37.37,81420.2,4.3,0.01653,2e-05,2.76879]
[1778443944395,37.37,81420.2,4.3,0.01653,2e-05,2.76879]
[1778443944860,37.37,81420.2,4.3,0.01653,2e-05,2.76876]
[1778443944874,37.37,81420.2,4.3,0.01653,2e-05,2.76876]
[1778443945312,37.37,81420.2,4.3,0.01653,2e-05,2.76876]
[1778443945327,37.37,81420.2,4.3,0.01653,2e-05,2.76876]
[1778443945739,37.37,81419.88,4.3,0.01652,2e-05,2.76798]
[1778443945753,37.37,81419.88,4.3,0.01652,2e-05,2.76798]
[1778443946186,37.37,81419.88,4.3,0.01652,2e-05,2.76798]
[1778443946200,37.37,81419.88,4.3,0.01652,2e-05,2.76798]
[1778443946621,37.37,81419.88,4.3,0.01652,2e-05,2.76796]
[1778443946637,37.37,81419.88,4.3,0.01652,2e-05,2.76796]
[1778443947030,37.37,81419.88,4.3,0.01652,2e-05,2.76796]
[1778443947045,37.37,81419.88,4.3,0.01652,2e-05,2.76796]
[1778443947454,37.37,81419.78,4.3,0.01652,2e-05,2.7677]
[1778443947469,37.37,81419.78,4.3,0.01652,2e-05,2.7677]
[1778443947901,37.37,81419.78,4.3,0.01652,2e-05,2.7677]
[1778443947916,37.37,81419.78,4.3,0.01652,2e-05,2.7677]
[1778443948373,37.37,81419.78,4.3,0.01652,2e-05,2.7677]
[1778443948389,37.37,81419.78,4.3,0.01652,2e-05,2.7677]
[1778443948828,37.37,81419.77,4.3,0.01652,2e-05,2.76765]
[1778443948842,37.37,81419.77,4.3,0.01652,2e-05,2.76765]
[1778443949252,37.37,81419.77,4.3,0.01652,2e-05,2.76765]
[1778443949267,37.37,81419.77,4.3,0.01652,2e-05,2.76765]
[1778443949694,37.37,81419.73,4.3,0.01652,2e-05,2.76754]
[1778443949710,37.37,81419.73,4.3,0.01652,2e-05,2.76754]
[1778443950125,37.37,81419.73,4.3,0.01652,2e-05,2.76754]
[1778443950139,37.37,81419.73,4.3,0.01652,2e-05,2.76754]
[1778443950536,37.37,81419.73,4.3,0.01652,2e-05,2.76751]
[1778443950550,37.37,81419.73,4.3,0.01652,2e-05,2.76751]
[1778443950983,37.37,81419.73,4.3,0.01652,2e-05,2.76751]
[1778443950997,37.37,81419.73,4.3,0.01652,2e-05,2.76751]
[1778443951429,37.37,81419.73,4.3,0.01651,2e-05,2.76533]
[1778443951444,37.37,81419.73,4.3,0.01651,2e-05,2.76533]
[1778443951847,37.37,81419.73,4.3,0.01651,2e-05,2.76533]
[1778443951862,37.37,81419.73,4.3,0.01651,2e-05,2.76533]
[1778443952282,37.37,81419.73,4.3,0.01651,2e-05,2.76533]
[1778443952296,37.37,81419.73,4.3,0.01651,2e-05,2.76533]
[1778443952705,37.37,81419.69,4.3,0.01651,2e-05,2.76522]
[1778443952720,37.37,81419.69,4.3,0.01651,2e-05,2.76522]
[1778443953150,37.37,81419.69,4.3,0.01651,2e-05,2.76522]
[1778443953164,37.37,81419.69,4.3,0.01651,2e-05,2.76522]
[1778443953586,37.37,81419.69,4.3,0.01651,2e-05,2.76523]
[1778443953600,37.37,81419.69,4.3,0.01651,2e-05,2.76523]
[1778443954145,37.37,81419.69,4.3,0.01651,2e-05,2.76523]
[1778443954159,37.37,81419.69,4.3,0.01651,2e-05,2.76523]
[1778443954569,37.37,81419.69,4.3,0.01651,2e-05,2.76522]
[1778443954583,37.37,81419.69,4.3,0.01651,2e-05,2.76522]
[1778443954985,37.37,81419.69,4.3,0.01651,2e-05,2.76522]
[1778443955001,37.37,81419.69,4.3,0.01651,2e-05,2.76522]
[1778443955455,37.37,81419.98,4.3,0.01651,2e-05,2.76589]
[1778443955469,37.37,81419.98,4.3,0.01651,2e-05,2.76589]
[1778443955902,37.37,81419.98,4.3,0.01651,2e-05,2.76589]
[1778443955917,37.37,81419.98,4.3,0.01651,2e-05,2.76589]
[1778443956310,37.37,81419.98,4.3,0.01651,2e-05,2.76589]
[1778443956324,37.37,81419.98,4.3,0.01651,2e-05,2.76589]
[1778443956785,37.37,81420.53,4.3,0.01652,2e-05,2.76718]
[1778443956801,37.37,81420.53,4.3,0.01652,2e-05,2.76718]
[1778443957195,37.37,81420.53,4.3,0.01652,2e-05,2.76718]
[1778443957210,37.37,81420.53,4.3,0.01652,2e-05,2.76718]
[1778443957623,37.37,81420.57,4.3,0.01652,2e-05,2.76725]
[1778443957637,37.37,81420.57,4.3,0.01652,2e-05,2.76725]
[1778443958088,37.37,81420.57,4.3,0.01652,2e-05,2.76725]
[1778443958104,37.37,81420.57,4.3,0.01652,2e-05,2.76725]
[1778443958556,37.37,81419.44,4.3,0.0165,2e-05,2.76454]
[1778443958571,37.37,81419.44,4.3,0.0165,2e-05,2.76454]
[1778443958971,37.37,81419.44,4.3,0.0165,2e-05,2.76454]
[1778443959000,37.37,81419.44,4.3,0.0165,2e-05,2.76454]
[1778443959396,37.37,81419.44,4.3,0.0165,2e-05,2.76454]
[1778443959410,37.37,81419.44,4.3,0.0165,2e-05,2.76454]
[1778443959854,37.37,81416.96,4.3,0.01646,2e-05,2.75863]
[1778443959869,37.37,81416.96,4.3,0.01646,2e-05,2.75863]
[1778443960303,37.37,81416.96,4.3,0.01646,2e-05,2.75863]
[1778443960318,37.37,81416.96,4.3,0.01646,2e-05,2.75863]
[1778443960777,37.37,81407.8,4.3,0.01631,2e-05,2.73693]
[1778443960793,37.37,81407.8,4.3,0.01631,2e-05,2.73693]
[1778443961197,37.37,81407.8,4.3,0.01631,2e-05,2.73693]
[1778443961212,37.37,81407.8,4.3,0.01631,2e-05,2.73693]
[1778443961634,37.37,81403.59,4.3,0.01624,2e-05,2.72704]
[1778443961650,37.37,81403.59,4.3,0.01624,2e-05,2.72704]
[1778443962043,37.37,81403.59,4.3,0.01624,2e-05,2.72704]
[1778443962058,37.37,81403.59,4.3,0.01624,2e-05,2.72704]
[1778443962463,37.37,81399.19,4.3,0.01617,2e-05,2.71669]
[1778443962479,37.37,81399.19,4.3,0.01617,2e-05,2.71669]
[1778443962894,37.37,81399.19,4.3,0.01617,2e-05,2.71669]
[1778443962909,37.37,81399.19,4.3,0.01617,2e-05,2.71669]
[1778443963344,37.37,81399.19,4.3,0.01617,2e-05,2.71669]
[1778443963360,37.37,81399.19,4.3,0.01617,2e-05,2.71669]
[1778443963778,37.37,81389.34,4.3,0.01602,2e-05,2.6937]
[1778443963792,37.37,81389.34,4.3,0.01602,2e-05,2.6937]
[1778443964224,37.37,81389.34,4.3,0.01602,2e-05,2.6937]
[1778443964239,37.37,81389.34,4.3,0.01602,2e-05,2.6937]
[1778443964654,37.37,81387.32,4.3,0.01598,2e-05,2.68906]
[1778443964670,37.37,81387.32,4.3,0.01598,2e-05,2.68906]
[1778443964981,37.37,81387.32,4.3,0.01598,2e-05,2.68906]
[1778443965049,37.37,81384.89,4.3,0.01595,2e-05,2.68363]
[1778443970786,37.37,81383.76,4.3,0.01593,2e-05,2.68167]
[1778443972285,37.37,81379.22,4.3,0.01586,2e-05,2.67131]
[1778443972360,37.37,81379.22,4.3,0.01586,2e-05,2.67131]
[1778443972341,37.37,81360.18,4.3,0.01557,2e-05,2.62784]
[1778443973589,37.37,81348.3,4.3,0.01538,2e-05,2.60078]
[1778443973639,37.37,81348.3,4.3,0.01538,2e-05,2.60078]
[1778443973868,37.37,81317.98,4.3,0.01492,2e-05,2.53296]
[1778443976071,37.38,81306.13,4.3,0.01477,1e-05,2.50979]
[1778443981799,37.39,81294.28,4.3,0.01461,1e-05,2.48658]
[1778443990987,37.41,81307.62,4.3,0.01484,1e-05,2.5211]
[1778443991987,37.41,81307.62,4.3,0.01484,1e-05,2.5211]
[1778443997032,37.42,81296.0,4.3,0.01469,1e-05,2.49817]
[1778444002067,37.42,81281.39,4.3,0.01449,1e-05,2.46876]
[1778444002705,37.42,81281.39,4.3,0.01449,1e-05,2.46876]
[1778444003113,37.42,81281.39,4.3,0.01449,1e-05,2.46876]
[1778444004098,37.43,81245.49,4.3,0.01398,1e-05,2.3927]
[1778444004800,37.43,81245.49,4.3,0.01398,1e-05,2.3927]
[1778444007235,37.43,81243.24,4.3,0.01396,1e-05,2.38922]
[1778444010122,37.44,81243.55,4.3,0.01398,1e-05,2.39183]
[1778444010521,37.44,81242.39,4.3,0.01397,1e-05,2.39002]
[1778444013238,37.45,81233.36,4.3,0.01384,1e-05,2.37031]
[1778444015517,37.45,81235.39,4.3,0.01388,1e-05,2.37665]
[1778444016252,37.45,81235.39,4.3,0.01388,1e-05,2.37665]
[1778444017545,37.46,81227.58,4.3,0.01378,1e-05,2.36159]
[1778444023239,37.47,81226.15,4.3,0.01379,1e-05,2.36278]
[1778444028273,37.48,81222.28,4.3,0.01376,1e-05,2.3582]
[1778444028501,37.48,81222.28,4.3,0.01376,1e-05,2.3582]
[1778444034315,37.49,81231.47,4.3,0.01391,1e-05,2.38179]
[1778444034876,37.49,81231.47,4.3,0.01391,1e-05,2.38179]
[1778444040357,37.51,81231.01,4.3,0.01394,1e-05,2.3849]
[1778444045392,37.52,81234.76,4.3,0.01401,1e-05,2.39619]
[1778444047169,37.52,81233.36,4.3,0.014,1e-05,2.39388]
[1778444052443,37.53,81213.29,4.3,0.01374,1e-05,2.35583]
[1778444057478,37.55,81212.84,4.3,0.01376,1e-05,2.35848]
[1778444062513,37.56,81215.22,4.3,0.01382,1e-05,2.36698]
[1778444067548,37.57,81204.57,4.3,0.01369,1e-05,2.3482]
[1778444072629,37.58,81187.99,4.3,0.01348,1e-05,2.31557]
[1778444074597,37.59,81169.47,4.3,0.01324,1e-05,2.27922]
[1778444080249,37.6,81171.13,4.3,0.01328,1e-05,2.28589]
[1778444085679,37.61,81173.31,4.3,0.01335,1e-05,2.29591]
[1778444090713,37.63,81172.24,4.3,0.01336,1e-05,2.29763]
[1778444095748,37.64,81182.46,4.3,0.01352,1e-05,2.32236]
[1778444100792,37.65,81178.3,4.3,0.01349,1e-05,2.31736]
[1778444106087,37.66,81183.04,4.3,0.01358,1e-05,2.32996]
[1778444111870,37.68,81189.24,4.3,0.01369,1e-05,2.34761]
[1778444116905,37.69,81192.29,4.3,0.01376,1e-05,2.35721]
[1778444121233,37.69,81193.83,4.3,0.01379,1e-05,2.36235]
[1778444126975,37.71,81194.02,4.3,0.01382,1e-05,2.36716]
[1778444132011,37.72,81193.91,4.3,0.01383,1e-05,2.36811]
[1778444137045,37.73,81195.43,4.3,0.01388,1e-05,2.37443]
[1778444142080,37.74,81210.7,4.3,0.01411,1e-05,2.40963]
[1778444147115,37.75,81205.64,4.3,0.01406,1e-05,2.40233]
[1778444152108,37.76,81189.85,4.3,0.01386,1e-05,2.37151]
[1778444157185,37.77,81180.08,4.3,0.01375,1e-05,2.35503]
[1778444162222,37.78,81165.43,4.3,0.01357,1e-05,2.328]
[1778444165243,37.79,81146.94,4.3,0.01333,1e-05,2.29231]
[1778444166469,37.79,81146.94,4.3,0.01333,1e-05,2.29231]
[1778444166906,37.79,81143.45,4.3,0.01329,1e-05,2.28597]
[1778444167257,37.79,81112.64,4.3,0.01288,1e-05,2.22409]
[1778444168049,37.79,81112.64,4.3,0.01288,1e-05,2.22409]
[1778444168509,37.79,81090.53,4.3,0.0126,1e-05,2.18209]
[1778444173933,37.81,81083.05,4.3,0.01254,1e-05,2.17212]
[1778444174306,37.81,81064.17,4.3,0.0123,1e-05,2.13557]
[1778444179341,37.83,81062.92,4.3,0.01232,1e-05,2.1393]
[1778444183066,37.84,81069.2,4.3,0.01242,1e-05,2.15441]
[1778444188404,37.86,81058.02,4.3,0.01232,1e-05,2.1389]
[1778444193439,37.88,81058.31,4.3,0.01235,1e-05,2.14257]
[1778444198474,37.9,81051.3,4.3,0.01229,1e-05,2.13412]
[1778444203509,37.91,81060.77,4.3,0.01244,1e-05,2.15723]
[1778444208544,37.93,81065.25,4.3,0.01253,1e-05,2.17065]
[1778444213579,37.95,81068.45,4.3,0.0126,1e-05,2.18148]
[1778444218614,37.96,81059.0,4.3,0.01251,1e-05,2.16786]
[1778444223650,37.98,81048.11,4.3,0.01241,1e-05,2.15157]
[1778444228684,38.0,81049.06,4.3,0.01245,1e-05,2.15824]
[1778444233719,38.01,81061.03,4.3,0.01264,1e-05,2.18616]
[1778444238754,38.03,81064.31,4.3,0.01271,1e-05,2.19709]
[1778444244796,38.05,81066.45,4.3,0.01277,1e-05,2.20665]
[1778444249841,38.06,81076.5,4.3,0.01293,1e-05,2.23076]
[1778444254876,38.07,81085.04,4.3,0.01306,1e-05,2.24997]
[1778444259914,38.09,81086.91,4.3,0.01311,1e-05,2.2577]
[1778444264950,38.1,81081.53,4.3,0.01307,1e-05,2.25087]
[1778444270992,38.12,81083.06,4.3,0.01312,1e-05,2.25855]
[1778444276027,38.13,81071.89,4.3,0.013,1e-05,2.24017]
[1778444281062,38.14,81074.68,4.3,0.01306,1e-05,2.24959]
[1778444286097,38.16,81076.08,4.3,0.01311,1e-05,2.25621]
[1778444291132,38.17,81060.57,4.3,0.01293,1e-05,2.22934]
[1778444296167,38.18,81052.85,4.3,0.01285,1e-05,2.21822]
[1778444301202,38.2,81059.42,4.3,0.01297,1e-05,2.23523]
[1778444306237,38.21,81050.23,4.3,0.01287,1e-05,2.22114]
[1778444311272,38.22,81049.91,4.3,0.01289,1e-05,2.22269]
[1778444316307,38.24,81051.58,4.3,0.01294,1e-05,2.23078]
[1778444321342,38.25,81056.48,4.3,0.01303,1e-05,2.24438]
[1778444326377,38.27,81056.28,4.3,0.01305,1e-05,2.24783]
[1778444331412,38.28,81050.2,4.3,0.013,1e-05,2.23967]
[1778444336447,38.29,81047.39,4.3,0.01299,1e-05,2.23801]
[1778444341482,38.31,81048.32,4.3,0.01303,1e-05,2.24369]
[1778444346517,38.32,81054.11,4.3,0.01313,1e-05,2.25887]
[1778444351552,38.33,81059.81,4.3,0.01323,1e-05,2.27387]
[1778444356587,38.34,81054.61,4.3,0.01319,1e-05,2.26715]
[1778444361622,38.36,81054.47,4.3,0.01321,1e-05,2.27052]
[1778444366662,38.37,81054.76,4.3,0.01324,1e-05,2.27471]
[1778444371692,38.38,81055.06,4.3,0.01325,1e-05,2.277]
[1778444376727,38.39,81061.71,4.3,0.01337,1e-05,2.29381]
[1778444381762,38.4,81061.07,4.3,0.01338,1e-05,2.29599]
[1778444387805,38.42,81060.95,4.3,0.01341,1e-05,2.2999]
[1778444394853,38.43,81061.47,4.3,0.01345,1e-05,2.30577]
[1778444399888,38.44,81057.37,4.3,0.01341,1e-05,2.30093]
[1778444404923,38.46,81058.65,4.3,0.01345,1e-05,2.30694]
[1778444412981,38.47,81060.5,4.3,0.01352,1e-05,2.31606]
[1778444418016,38.49,81076.59,4.3,0.01376,1e-05,2.35195]
[1778444423053,38.5,81085.11,4.3,0.01389,1e-05,2.37237]
[1778444428088,38.5,81097.76,4.3,0.01409,1e-05,2.40113]
[1778444433124,38.51,81099.55,4.3,0.01412,1e-05,2.40538]
[1778444438161,38.52,81115.65,4.3,0.01436,1e-05,2.44144]
[1778444442277,38.52,81117.98,4.3,0.0144,1e-05,2.44761]
[1778444443914,38.53,81154.48,4.3,0.01493,1e-05,2.52655]
[1778444449175,38.53,81162.88,4.3,0.01507,1e-05,2.54591]
[1778444454280,38.54,81161.93,4.3,0.01506,1e-05,2.54544]
[1778444459315,38.54,81167.69,4.3,0.01516,1e-05,2.55932]
[1778444464351,38.54,81173.31,4.3,0.01525,1e-05,2.57282]
[1778444469796,38.55,81172.91,4.3,0.01525,1e-05,2.57286]
[1778444473032,38.55,81172.97,4.3,0.01526,1e-05,2.57395]
[1778444478450,38.55,81187.79,4.3,0.01549,2e-05,2.60769]
[1778444483486,38.56,81185.49,4.3,0.01546,2e-05,2.60343]
[1778444486872,38.56,81187.48,4.3,0.01549,2e-05,2.60816]
[1778444492549,38.56,81178.35,4.3,0.01535,1e-05,2.58724]
[1778444497585,38.57,81167.75,4.3,0.0152,1e-05,2.56526]
[1778444502620,38.57,81161.18,4.3,0.01511,1e-05,2.55211]
[1778444507655,38.57,81150.47,4.3,0.01496,1e-05,2.53028]
[1778444512691,38.58,81149.2,4.3,0.01495,1e-05,2.52902]
[1778444517725,38.58,81142.58,4.3,0.01487,1e-05,2.51635]
[1778444522772,38.59,81149.87,4.3,0.01499,1e-05,2.53366]
[1778444526800,38.59,81133.73,4.3,0.01476,1e-05,2.50021]
[1778444531835,38.6,81129.87,4.3,0.01472,1e-05,2.49378]
[1778444536878,38.6,81124.74,4.3,0.01466,1e-05,2.48471]
[1778444539898,38.61,81097.42,4.3,0.01428,1e-05,2.42833]
[1778444544935,38.62,81103.99,4.3,0.01438,1e-05,2.44437]
[1778444549970,38.62,81092.19,4.3,0.01423,1e-05,2.42202]
[1778444555008,38.63,81086.2,4.3,0.01416,1e-05,2.40996]
[1778444560042,38.64,81085.62,4.3,0.01416,1e-05,2.41121]
[1778444565076,38.65,81090.65,4.3,0.01425,1e-05,2.4241]
[1778444570111,38.65,81082.47,4.3,0.01415,1e-05,2.40939]
[1778444575146,38.66,81082.91,4.3,0.01417,1e-05,2.41275]
[1778444580182,38.67,81085.45,4.3,0.01423,1e-05,2.42048]
[1778444585223,38.68,81070.71,4.3,0.01404,1e-05,2.3924]
[1778444590258,38.69,81068.09,4.3,0.01402,1e-05,2.38959]
[1778444595294,38.7,81082.75,4.3,0.01424,1e-05,2.42251]
[1778444600328,38.7,81075.47,4.3,0.01416,1e-05,2.40982]
[1778444605363,38.71,81082.99,4.3,0.01428,1e-05,2.42786]
[1778444610401,38.72,81084.64,4.3,0.01432,1e-05,2.43362]
[1778444615436,38.73,81094.35,4.3,0.01446,1e-05,2.45412]
[1778444621478,38.73,81094.85,4.3,0.01448,1e-05,2.45757]
[1778444626513,38.74,81095.6,4.3,0.0145,1e-05,2.46107]
[1778444631548,38.75,81092.77,4.3,0.01448,1e-05,2.457]
[1778444636583,38.75,81094.34,4.3,0.01451,1e-05,2.46217]
[1778444641618,38.76,81096.91,4.3,0.01456,1e-05,2.46938]
[1778444646653,38.76,81105.74,4.3,0.0147,1e-05,2.48975]
[1778444651690,38.77,81109.05,4.3,0.01476,1e-05,2.49833]
[1778444656725,38.77,81113.27,4.3,0.01483,1e-05,2.50879]
[1778444661760,38.78,81101.53,4.3,0.01467,1e-05,2.4856]
[1778444666795,38.78,81103.08,4.3,0.0147,1e-05,2.49047]
[1778444671830,38.79,81104.01,4.3,0.01472,1e-05,2.49199]
[1778444676867,38.79,81105.09,4.3,0.01474,1e-05,2.49584]
[1778444681901,38.8,81110.58,4.3,0.01483,1e-05,2.509]
[1778444686936,38.8,81109.48,4.3,0.01483,1e-05,2.50809]
[1778444691971,38.81,81114.7,4.3,0.01491,1e-05,2.52064]
[1778444697006,38.81,81104.52,4.3,0.01477,1e-05,2.50032]
[1778444702042,38.82,81105.28,4.3,0.0148,1e-05,2.50344]
[1778444707078,38.82,81097.04,4.3,0.01469,1e-05,2.48743]
[1778444712114,38.83,81096.41,4.3,0.01469,1e-05,2.48768]
[1778444717149,38.83,81096.52,4.3,0.0147,1e-05,2.48944]
[1778444722185,38.84,81101.31,4.3,0.01478,1e-05,2.50107]
[1778444731248,38.85,81101.53,4.3,0.01479,1e-05,2.50202]
[1778444736283,38.85,81102.06,4.3,0.01481,1e-05,2.50455]
[1778444741322,38.85,81102.13,4.3,0.01482,1e-05,2.50609]
[1778444746357,38.86,81101.97,4.3,0.01482,1e-05,2.50713]
[1778444753406,38.87,81101.82,4.3,0.01484,1e-05,2.50872]
[1778444758441,38.87,81102.04,4.3,0.01485,1e-05,2.51056]
[1778444763476,38.87,81107.21,4.3,0.01493,1e-05,2.52294]
[1778444764555,38.87,81107.21,4.3,0.01493,1e-05,2.52294]
[1778444772539,38.88,81113.47,4.3,0.01504,1e-05,2.53839]
[1778444777574,38.88,81120.32,4.3,0.01514,1e-05,2.55423]
[1778444782609,38.89,81119.48,4.3,0.01514,1e-05,2.55341]
[1778444787644,38.89,81119.82,4.3,0.01515,1e-05,2.55514]
[1778444789284,38.89,81119.82,4.3,0.01515,1e-05,2.55514]
[1778444794693,38.9,81111.75,4.3,0.01503,1e-05,2.53729]
[1778444800735,38.9,81111.86,4.3,0.01504,1e-05,2.5389]
[1778444806777,38.9,81113.39,4.3,0.01507,1e-05,2.54354]
[1778444809502,38.91,81114.51,4.3,0.01509,1e-05,2.54639]
[1778444809535,38.91,81114.51,4.3,0.01509,1e-05,2.54639]
[1778444816443,38.91,81115.17,4.3,0.01511,1e-05,2.54907]
[1778444816473,38.91,81115.17,4.3,0.01511,1e-05,2.54907]
[1778444822889,38.92,81115.03,4.3,0.01512,1e-05,2.55042]
[1778444823913,38.92,81115.03,4.3,0.01512,1e-05,2.55042]
[1778444823925,38.92,81115.03,4.3,0.01512,1e-05,2.55042]
[1778444829938,38.92,81115.17,4.3,0.01514,1e-05,2.55235]
[1778444830917,38.92,81115.17,4.3,0.01514,1e-05,2.55235]
[1778444830945,38.92,81115.17,4.3,0.01514,1e-05,2.55235]
[1778444832914,38.92,81115.27,4.3,0.01514,1e-05,2.55297]
[1778444837994,38.93,81115.46,4.3,0.01515,1e-05,2.55457]
[1778444844036,38.93,81115.85,4.3,0.01516,1e-05,2.55659]
[1778444849071,38.93,81116.62,4.3,0.01518,1e-05,2.55921]
[1778444850262,38.93,81116.62,4.3,0.01518,1e-05,2.55921]
[1778444851980,38.93,81116.74,4.3,0.01517,1e-05,2.55779]
[1778444857127,38.94,81117.38,4.3,0.01519,1e-05,2.56031]
[1778444862328,38.94,81119.47,4.3,0.01523,1e-05,2.56558]
[1778444868205,38.94,81135.27,4.3,0.01547,1e-05,2.60094]
[1778444873239,38.94,81141.21,4.3,0.01556,2e-05,2.61457]
[1778444878274,38.95,81143.09,4.3,0.01559,2e-05,2.61924]
[1778444883309,38.95,81147.76,4.3,0.01567,2e-05,2.62999]
[1778444888344,38.95,81135.45,4.3,0.01549,1e-05,2.60339]
[1778444893380,38.95,81134.4,4.3,0.01548,1e-05,2.60176]
[1778444898415,38.95,81134.24,4.3,0.01548,1e-05,2.6021]
[1778444903450,38.96,81134.28,4.3,0.01548,1e-05,2.60287]
[1778444908485,38.96,81130.75,4.3,0.01544,1e-05,2.59588]
[1778444913521,38.96,81126.47,4.3,0.01537,1e-05,2.58529]
[1778444918557,38.96,81126.71,4.3,0.01537,1e-05,2.58664]
[1778444923592,38.97,81137.3,4.3,0.01554,1e-05,2.61046]
[1778444928627,38.97,81137.45,4.3,0.01554,1e-05,2.61141]
[1778444933662,38.97,81136.58,4.3,0.01554,1e-05,2.61014]
[1778444938699,38.97,81132.14,4.3,0.01547,1e-05,2.60105]
[1778444943734,38.97,81137.13,4.3,0.01555,1e-05,2.61268]
[1778444948770,38.98,81140.2,4.3,0.0156,2e-05,2.62002]
[1778444953804,38.98,81140.03,4.3,0.0156,2e-05,2.62024]
[1778444959846,38.98,81138.63,4.3,0.01559,2e-05,2.61789]
[1778444964881,38.98,81137.04,4.3,0.01557,1e-05,2.61506]
[1778444969916,38.98,81136.14,4.3,0.01556,1e-05,2.61376]
[1778444974951,38.99,81135.13,4.3,0.01554,1e-05,2.61015]
[1778444982000,38.99,81133.67,4.3,0.01552,1e-05,2.60792]
[1778444987035,38.99,81134.47,4.3,0.01554,1e-05,2.61037]
[1778444993077,38.99,81135.19,4.3,0.01556,1e-05,2.61275]
[1778444999119,39.0,81134.97,4.3,0.01556,1e-05,2.61318]
[1778445004154,39.0,81126.46,4.3,0.01544,1e-05,2.59531]
[1778445009189,39.0,81128.17,4.3,0.01547,1e-05,2.59983]
[1778445014078,39.0,81125.72,4.3,0.01544,1e-05,2.59508]
[1778445015427,39.0,81115.77,4.3,0.01529,1e-05,2.57361]
[1778445019392,39.01,81101.67,4.3,0.01509,1e-05,2.5441]
[1778445022280,39.01,81083.72,4.3,0.01484,1e-05,2.50676]
[1778445027315,39.01,81078.02,4.3,0.01476,1e-05,2.49621]
[1778445032350,39.02,81072.26,4.3,0.01468,1e-05,2.48358]
[1778445037385,39.03,81068.03,4.3,0.01463,1e-05,2.47642]
[1778445042420,39.03,81067.45,4.3,0.01464,1e-05,2.47693]
[1778445047455,39.04,81072.98,4.3,0.01473,1e-05,2.4903]
[1778445052629,39.04,81083.53,4.3,0.01489,1e-05,2.51386]
[1778445061829,39.05,81082.85,4.3,0.0149,1e-05,2.51514]
[1778445067596,39.05,81081.91,4.3,0.01489,1e-05,2.51477]
[1778445071416,39.06,81082.6,4.3,0.01491,1e-05,2.51706]
[1778445072839,39.06,81073.74,4.3,0.01478,1e-05,2.4988]
[1778445073482,39.06,81073.74,4.3,0.01478,1e-05,2.4988]
[1778445083733,39.07,81070.38,4.3,0.01476,1e-05,2.49509]
[1778445087765,39.07,81054.25,4.3,0.01454,1e-05,2.46256]
[1778445092800,39.08,81050.27,4.3,0.01448,1e-05,2.45405]
[1778445097341,39.08,81061.56,4.3,0.01465,1e-05,2.47879]
[1778445102870,39.09,81057.27,4.3,0.01461,1e-05,2.47228]
[1778445104306,39.09,81057.27,4.3,0.01461,1e-05,2.47228]
[1778445108322,39.1,81044.46,4.3,0.01444,1e-05,2.44705]
[1778445113947,39.11,81054.22,4.3,0.01459,1e-05,2.47001]
[1778445116061,39.11,81054.32,4.3,0.0146,1e-05,2.47058]
[1778445117066,39.11,81053.86,4.3,0.01459,1e-05,2.46998]
[1778445123010,39.12,81054.69,4.3,0.01462,1e-05,2.47426]
[1778445127038,39.12,81070.74,4.3,0.01486,1e-05,2.5094]
[1778445132076,39.13,81083.38,4.3,0.01505,1e-05,2.53772]
[1778445133032,39.13,81083.38,4.3,0.01505,1e-05,2.53772]
[1778445136140,39.13,81082.93,4.3,0.01505,1e-05,2.53751]
[1778445142146,39.13,81071.84,4.3,0.0149,1e-05,2.51583]
[1778445147181,39.14,81061.8,4.3,0.01477,1e-05,2.49607]
[1778445152766,39.14,81060.86,4.3,0.01476,1e-05,2.49505]
[1778445162289,39.16,81046.45,4.3,0.01458,1e-05,2.46726]
[1778445167324,39.16,81046.34,4.3,0.01459,1e-05,2.46883]
[1778445172359,39.17,81040.62,4.3,0.01452,1e-05,2.45868]
[1778445175381,39.17,81003.99,4.3,0.01402,1e-05,2.38404]
[1778445177396,39.18,80986.73,4.3,0.01379,1e-05,2.35054]
[1778445182431,39.19,80988.99,4.3,0.01384,1e-05,2.35788]
[1778445185461,39.19,80965.0,4.3,0.01353,1e-05,2.31154]
[1778445189488,39.2,80948.55,4.3,0.01333,1e-05,2.2815]
[1778445193527,39.21,80924.13,4.3,0.01303,1e-05,2.23657]
[1778445195541,39.21,80905.9,4.3,0.01281,1e-05,2.20301]
[1778445199570,39.22,80927.6,4.3,0.01311,1e-05,2.24783]
[1778445204605,39.24,80926.73,4.3,0.01312,1e-05,2.24947]
[1778445209640,39.25,80926.73,4.3,0.01314,1e-05,2.25285]
[1778445214838,39.26,80920.53,4.3,0.01307,1e-05,2.24167]
[1778445223424,39.28,80932.0,4.3,0.01326,1e-05,2.27001]
[1778445230086,39.29,80933.37,4.3,0.01331,1e-05,2.27715]
[1778445235825,39.31,80953.78,4.3,0.0136,1e-05,2.32091]
[1778445240860,39.31,80960.2,4.3,0.0137,1e-05,2.3364]
[1778445244896,39.32,80976.36,4.3,0.01394,1e-05,2.37085]
[1778445249931,39.33,80984.97,4.3,0.01407,1e-05,2.39055]
[1778445254966,39.34,80987.14,4.3,0.01411,1e-05,2.3972]
[1778445260011,39.34,80990.13,4.3,0.01417,1e-05,2.40552]
[1778445265036,39.35,80999.95,4.3,0.01432,1e-05,2.42773]
[1778445270072,39.36,81003.96,4.3,0.01439,1e-05,2.43798]
[1778445275107,39.36,81001.42,4.3,0.01436,1e-05,2.43274]
[1778445280142,39.37,81001.73,4.3,0.01437,1e-05,2.43538]
[1778445285177,39.38,80990.69,4.3,0.01423,1e-05,2.41473]
[1778445290212,39.39,80990.05,4.3,0.01424,1e-05,2.41558]
[1778445295247,39.39,80973.01,4.3,0.01402,1e-05,2.38314]
[1778445300282,39.4,80962.48,4.3,0.0139,1e-05,2.36435]
[1778445305403,39.41,80959.0,4.3,0.01386,1e-05,2.35936]
[1778445311362,39.42,80942.9,4.3,0.01367,1e-05,2.33083]
[1778445316397,39.43,80954.92,4.3,0.01385,1e-05,2.35753]
[1778445321432,39.44,80960.31,4.3,0.01394,1e-05,2.37082]
[1778445323446,39.44,80976.89,4.3,0.01418,1e-05,2.40577]
[1778445328481,39.45,80977.4,4.3,0.0142,1e-05,2.40889]
[1778445333516,39.46,80977.59,4.3,0.0142,1e-05,2.40936]
[1778445338551,39.46,80985.12,4.3,0.01432,1e-05,2.42671]
[1778445343586,39.47,80990.29,4.3,0.01441,1e-05,2.43924]
[1778445348621,39.48,80999.65,4.3,0.01455,1e-05,2.4603]
[1778445353656,39.48,80990.18,4.3,0.01443,1e-05,2.44247]
[1778445358691,39.49,81000.64,4.3,0.01459,1e-05,2.46585]
[1778445361712,39.49,80982.9,4.3,0.01435,1e-05,2.4303]
[1778445366753,39.5,80999.86,4.3,0.0146,1e-05,2.46723]
[1778445371786,39.5,80995.36,4.3,0.01454,1e-05,2.4595]
[1778445376821,39.51,80981.62,4.3,0.01436,1e-05,2.43297]
[1778445381856,39.51,80967.48,4.3,0.01418,1e-05,2.40614]
[1778445386891,39.52,80975.13,4.3,0.0143,1e-05,2.42377]
[1778445391932,39.53,80988.24,4.3,0.01448,1e-05,2.45047]
[1778445396967,39.53,81005.15,4.3,0.01473,1e-05,2.48713]
[1778445402002,39.54,81010.86,4.3,0.01482,1e-05,2.50036]
[1778445407039,39.54,81010.39,4.3,0.01483,1e-05,2.50066]
[1778445412078,39.55,81023.74,4.3,0.01502,1e-05,2.52988]
[1778445416980,39.55,81038.78,4.3,0.01525,1e-05,2.56248]
[1778445422149,39.55,81044.26,4.3,0.01533,1e-05,2.57498]
[1778445427184,39.55,81057.13,4.3,0.01552,1e-05,2.60313]
[1778445432221,39.55,81060.97,4.3,0.01558,1e-05,2.61175]
[1778445437254,39.55,81061.71,4.3,0.0156,1e-05,2.61363]
[1778445442809,39.55,81067.32,4.3,0.01568,1e-05,2.62602]
[1778445444968,39.55,81058.93,4.3,0.01556,1e-05,2.60791]
[1778445448305,39.56,81059.46,4.3,0.01557,1e-05,2.60945]
[1778445450987,39.56,81068.06,4.3,0.0157,1e-05,2.62816]
[1778445455947,39.56,81072.12,4.3,0.01575,1e-05,2.63513]
[1778445457155,39.56,81075.76,4.3,0.0158,1e-05,2.64313]
[1778445460445,39.56,81087.68,4.3,0.01598,2e-05,2.66928]
[1778445463324,39.56,81086.2,4.3,0.01596,2e-05,2.66596]
[1778445468476,39.56,81075.22,4.3,0.01579,1e-05,2.64183]
[1778445473511,39.56,81073.8,4.3,0.01577,1e-05,2.63885]
[1778445478546,39.56,81073.28,4.3,0.01577,1e-05,2.63788]
[1778445484285,39.56,81072.3,4.3,0.01575,1e-05,2.63588]
[1778445485640,39.56,81067.58,4.3,0.01568,1e-05,2.62568]
[1778445486508,39.56,81062.95,4.3,0.01561,1e-05,2.61573]
[1778445488702,39.56,81051.09,4.3,0.01544,1e-05,2.5903]
[1778445494663,39.56,81060.66,4.3,0.01559,1e-05,2.61158]
[1778445499698,39.56,81064.08,4.3,0.01564,1e-05,2.61942]
[1778445504849,39.56,81064.07,4.3,0.01564,1e-05,2.61974]
[1778445510775,39.57,81070.58,4.3,0.01574,1e-05,2.63447]
[1778445515810,39.57,81072.28,4.3,0.01576,1e-05,2.63642]
[1778445520845,39.57,81071.81,4.3,0.01575,1e-05,2.6358]
[1778445525880,39.57,81077.13,4.3,0.01584,2e-05,2.64775]
[1778445530915,39.57,81073.38,4.3,0.01578,1e-05,2.6399]
[1778445535950,39.57,81072.84,4.3,0.01578,1e-05,2.63908]
[1778445540985,39.57,81079.52,4.3,0.01588,2e-05,2.65403]
[1778445546021,39.57,81083.24,4.3,0.01594,2e-05,2.66243]
[1778445551056,39.57,81076.73,4.3,0.01584,2e-05,2.64836]
[1778445556091,39.57,81074.81,4.3,0.01581,2e-05,2.6445]
[1778445561062,39.58,81075.0,4.3,0.01582,2e-05,2.64519]
[1778445561144,39.58,81075.0,4.3,0.01582,2e-05,2.64519]
[1778445562152,39.58,81028.8,4.3,0.01514,1e-05,2.54586]
[1778445568262,39.58,81027.73,4.3,0.01513,1e-05,2.54457]
[1778445574378,39.59,81023.43,4.3,0.01507,1e-05,2.5352]
[1778445577143,39.59,81023.91,4.3,0.01508,1e-05,2.53667]
[1778445582298,39.59,81023.27,4.3,0.01508,1e-05,2.5366]
[1778445585325,39.59,81002.27,4.3,0.01478,1e-05,2.49311]
[1778445590966,39.6,80989.7,4.3,0.01462,1e-05,2.46854]
[1778445597134,39.6,80994.03,4.3,0.01469,1e-05,2.47915]
[1778445602438,39.61,81003.54,4.3,0.01484,1e-05,2.50109]
[1778445605460,39.61,80985.92,4.3,0.01459,1e-05,2.46531]
[1778445610495,39.62,80987.28,4.3,0.01463,1e-05,2.46989]
[1778445615532,39.62,80998.01,4.3,0.01479,1e-05,2.49377]
[1778445620567,39.63,81002.21,4.3,0.01486,1e-05,2.504]
[1778445625602,39.63,81002.26,4.3,0.01487,1e-05,2.50546]
[1778445630639,39.64,81010.78,4.3,0.015,1e-05,2.52467]
[1778445635674,39.64,81014.59,4.3,0.01505,1e-05,2.5318]
[1778445640714,39.65,81027.52,4.3,0.01524,1e-05,2.5602]
[1778445645748,39.65,81027.32,4.3,0.01525,1e-05,2.56053]
[1778445650783,39.65,81017.24,4.3,0.01511,1e-05,2.53993]
[1778445655818,39.65,81016.19,4.3,0.0151,1e-05,2.53879]
[1778445660853,39.66,81013.64,4.3,0.01507,1e-05,2.53431]
[1778445665888,39.66,81012.46,4.3,0.01506,1e-05,2.53274]
[1778445670923,39.66,81002.53,4.3,0.01492,1e-05,2.51283]
[1778445675958,39.67,81002.84,4.3,0.01493,1e-05,2.51454]
[1778445680993,39.67,81004.14,4.3,0.01496,1e-05,2.51831]
[1778445686031,39.67,81001.06,4.3,0.01492,1e-05,2.51289]
[1778445691066,39.68,80998.93,4.3,0.01489,1e-05,2.50749]
[1778445696101,39.68,80999.49,4.3,0.0149,1e-05,2.50976]
[1778445701136,39.68,81002.59,4.3,0.01495,1e-05,2.51735]
[1778445706171,39.69,81004.47,4.3,0.01499,1e-05,2.52228]
[1778445714227,39.69,81004.77,4.3,0.015,1e-05,2.52444]
[1778445719262,39.7,81010.31,4.3,0.01509,1e-05,2.53703]
[1778445725304,39.7,81011.86,4.3,0.01512,1e-05,2.54132]
[1778445730340,39.7,81009.86,4.3,0.0151,1e-05,2.53794]
[1778445735375,39.7,81001.58,4.3,0.01498,1e-05,2.52149]
[1778445740410,39.71,80989.37,4.3,0.01482,1e-05,2.4971]
[1778445746452,39.71,80989.49,4.3,0.01483,1e-05,2.49892]
[1778445751487,39.72,80993.62,4.3,0.01489,1e-05,2.5068]
[1778445756522,39.72,80992.8,4.3,0.01488,1e-05,2.50637]
[1778445761557,39.73,80992.58,4.3,0.01489,1e-05,2.50719]
[1778445766592,39.73,80992.51,4.3,0.0149,1e-05,2.50834]
[1778445771627,39.73,80992.68,4.3,0.01491,1e-05,2.50999]
[1778445776662,39.74,80992.12,4.3,0.01491,1e-05,2.51014]
[1778445782704,39.74,80992.15,4.3,0.01492,1e-05,2.51176]
[1778445787739,39.75,80992.09,4.3,0.01493,1e-05,2.5129]
[1778445792774,39.75,80989.76,4.3,0.0149,1e-05,2.50929]
[1778445798407,39.76,80983.77,4.3,0.01483,1e-05,2.49789]
[1778445799827,39.76,80951.89,4.3,0.01439,1e-05,2.43306]
[1778445804861,39.77,80937.27,4.3,0.0142,1e-05,2.40537]
[1778445809896,39.77,80933.08,4.3,0.01416,1e-05,2.39907]
[1778445815938,39.78,80933.26,4.3,0.01417,1e-05,2.40008]
[1778445820973,39.79,80933.66,4.3,0.01419,1e-05,2.40349]
[1778445826008,39.8,80933.56,4.3,0.0142,1e-05,2.40497]
[1778445831048,39.81,80933.51,4.3,0.01422,1e-05,2.40735]
[1778445836083,39.81,80932.45,4.3,0.01422,1e-05,2.40727]
[1778445841118,39.82,80931.06,4.3,0.01421,1e-05,2.40655]
[1778445846376,39.82,80929.95,4.3,0.01421,1e-05,2.40592]
[1778445851194,39.83,80901.47,4.3,0.01384,1e-05,2.35146]
[1778445856235,39.84,80891.62,4.3,0.01373,1e-05,2.33452]
[1778445861272,39.85,80885.81,4.3,0.01367,1e-05,2.32557]
[1778445866307,39.86,80891.42,4.3,0.01376,1e-05,2.3392]
[1778445870339,39.87,80872.15,4.3,0.01352,1e-05,2.30343]
[1778445875374,39.88,80863.99,4.3,0.01342,1e-05,2.2885]
[1778445878396,39.88,80835.11,4.3,0.01306,1e-05,2.23482]
[1778445883509,39.89,80836.52,4.3,0.0131,1e-05,2.2402]
[1778445889473,39.91,80829.26,4.3,0.01304,1e-05,2.23112]
[1778445894516,39.92,80813.96,4.3,0.01287,1e-05,2.20562]
[1778445899546,39.93,80801.22,4.3,0.01274,1e-05,2.1854]
[1778445900537,39.93,80801.22,4.3,0.01274,1e-05,2.1854]
[1778445900596,39.93,80801.22,4.3,0.01274,1e-05,2.1854]
[1778445901568,39.94,80770.7,4.3,0.01237,1e-05,2.13049]
[1778445902242,39.94,80770.7,4.3,0.01237,1e-05,2.13049]
[1778445904601,39.95,80747.21,4.3,0.01211,1e-05,2.09029]
[1778445908634,39.96,80729.25,4.3,0.01192,1e-05,2.06179]
[1778445912666,39.98,80746.32,4.3,0.01215,1e-05,2.09616]
[1778445914996,39.98,80734.87,4.3,0.01202,1e-05,2.07738]
[1778445918712,40.0,80706.72,4.3,0.01172,1e-05,2.03117]
[1778445920805,40.0,80706.72,4.3,0.01172,1e-05,2.03117]
[1778445920994,40.0,80695.41,4.3,0.0116,1e-05,2.01234]
[1778445922357,40.05,80667.01,4.3,0.01136,1e-05,1.9753]
[1778445927512,40.1,80674.59,4.3,0.01153,1e-05,2.0011]
[1778445930394,40.18,80657.34,4.3,0.01148,1e-05,1.99423]
[1778445933381,40.23,80684.4,4.3,0.01186,1e-05,2.05154]
[1778445935404,40.23,80699.11,4.3,0.01203,1e-05,2.07761]
[1778445939139,40.24,80717.97,4.3,0.01228,1e-05,2.11481]
[1778445944587,40.26,80707.34,4.3,0.01218,1e-05,2.09988]
[1778445946044,40.27,80723.87,4.3,0.01239,1e-05,2.13223]
[1778445951476,40.28,80723.59,4.3,0.01241,1e-05,2.13488]
[1778445957026,40.3,80727.77,4.3,0.0125,1e-05,2.14783]
[1778445959040,40.3,80709.83,4.3,0.01229,1e-05,2.11674]
[1778445964075,40.32,80708.06,4.3,0.0123,1e-05,2.11741]
[1778445969110,40.33,80704.72,4.3,0.01229,1e-05,2.11541]
[1778445971124,40.34,80685.82,4.3,0.01207,1e-05,2.08315]
[1778445976159,40.36,80675.14,4.3,0.01198,1e-05,2.06846]
[1778445981194,40.38,80674.52,4.3,0.012,1e-05,2.07255]
[1778445983995,40.38,80659.47,4.3,0.01184,1e-05,2.04772]
[1778445984219,40.38,80631.53,4.3,0.01152,1e-05,1.99916]
[1778445986232,40.42,80609.21,4.3,0.01134,1e-05,1.97071]
[1778445991658,40.5,80621.62,4.3,0.01162,1e-05,2.01348]
[1778445997780,40.52,80641.03,4.3,0.01187,1e-05,2.05097]
[1778446002190,40.54,80635.26,4.3,0.01183,1e-05,2.04522]
[1778446002344,40.54,80621.72,4.3,0.01168,1e-05,2.02256]
[1778446003260,40.54,80621.72,4.3,0.01168,1e-05,2.02256]
[1778446003584,40.55,80643.1,4.3,0.01193,1e-05,2.0607]
[1778446004360,40.55,80664.97,4.3,0.01219,1e-05,2.1003]
[1778446009394,40.57,80675.64,4.3,0.01235,1e-05,2.12345]
[1778446012561,40.57,80677.34,4.3,0.01238,1e-05,2.12806]
[1778446017450,40.64,80660.89,4.3,0.0123,1e-05,2.11663]
[1778446019646,40.67,80661.79,4.3,0.01237,1e-05,2.12593]
[1778446021479,40.73,80624.93,4.3,0.01204,1e-05,2.07582]
[1778446023493,40.73,80600.85,4.3,0.01177,1e-05,2.03533]
[1778446025679,40.74,80592.21,4.3,0.01168,1e-05,2.02126]
[1778446027521,40.78,80625.17,4.3,0.01213,1e-05,2.08966]
[1778446029535,40.81,80641.64,4.3,0.01238,1e-05,2.12822]
[1778446034575,40.83,80650.6,4.3,0.01252,1e-05,2.14809]
[1778446036059,40.83,80657.42,4.3,0.0126,1e-05,2.16116]
[1778446041624,40.84,80666.9,4.3,0.01275,1e-05,2.18254]
[1778446046660,40.88,80684.1,4.3,0.01302,1e-05,2.22315]
[1778446051696,40.89,80689.75,4.3,0.0131,1e-05,2.2353]
[1778446056818,40.9,80683.65,4.3,0.01304,1e-05,2.22622]
[1778446056847,40.9,80683.65,4.3,0.01304,1e-05,2.22622]
[1778446057214,40.9,80682.85,4.3,0.01303,1e-05,2.22531]
[1778446057934,40.9,80682.85,4.3,0.01303,1e-05,2.22531]
[1778446057740,40.9,80633.26,4.3,0.01243,1e-05,2.13491]
[1778446058747,40.9,80619.16,4.3,0.01227,1e-05,2.11046]
[1778446063783,40.92,80626.23,4.3,0.01238,1e-05,2.12678]
[1778446068818,40.93,80628.86,4.3,0.01243,1e-05,2.13513]
[1778446070141,40.93,80635.56,4.3,0.01252,1e-05,2.1479]
[1778446075867,40.95,80622.58,4.3,0.01239,1e-05,2.12877]
[1778446080916,40.96,80607.41,4.3,0.01224,1e-05,2.10548]
[1778446085950,40.98,80593.48,4.3,0.0121,1e-05,2.08483]
[1778446087168,40.98,80589.95,4.3,0.01207,1e-05,2.07943]
[1778446087964,40.98,80584.36,4.3,0.01201,1e-05,2.07036]
[1778446093012,41.02,80585.13,4.3,0.01208,1e-05,2.0817]
[1778446094819,41.02,80585.13,4.3,0.01208,1e-05,2.0817]
[1778446094870,41.05,80578.5,4.3,0.01206,1e-05,2.07793]
[1778446096909,41.06,80523.98,4.3,0.01146,1e-05,1.98606]
[1778446100086,41.07,80546.6,4.3,0.01173,1e-05,2.02732]
[1778446104044,41.08,80528.43,4.3,0.01155,1e-05,1.99994]
[1778446105888,41.09,80510.71,4.3,0.01137,1e-05,1.97199]
[1778446110606,41.1,80513.62,4.3,0.01142,1e-05,1.97973]
[1778446110647,41.11,80516.44,4.3,0.01145,1e-05,1.98543]
[1778446115197,41.15,80538.62,4.3,0.01177,1e-05,2.03308]
[1778446121004,41.27,80541.11,4.3,0.012,1e-05,2.06701]
[1778446126274,41.33,80546.68,4.3,0.01218,1e-05,2.09412]
[1778446131309,41.35,80543.43,4.3,0.01216,1e-05,2.09177]
[1778446136344,41.36,80548.01,4.3,0.01224,1e-05,2.10306]
[1778446141219,41.37,80557.88,4.3,0.01237,1e-05,2.123]
[1778446141794,41.37,80557.88,4.3,0.01237,1e-05,2.123]
[1778446141839,41.37,80526.68,4.3,0.01201,1e-05,2.06905]
[1778446143398,41.37,80508.21,4.3,0.01181,1e-05,2.03801]
[1778446146425,41.38,80483.52,4.3,0.01155,1e-05,1.9984]
[1778446148870,41.39,80463.48,4.3,0.01134,1e-05,1.96652]
[1778446150452,41.4,80443.08,4.3,0.01113,1e-05,1.93459]
[1778446152469,41.47,80425.53,4.3,0.01106,1e-05,1.92377]
[1778446157576,41.58,80424.3,4.3,0.01123,1e-05,1.94944]
[1778446158897,41.62,80423.15,4.3,0.01128,1e-05,1.95716]
[1778446158953,41.62,80430.55,4.3,0.01136,1e-05,1.96937]
[1778446160525,41.69,80399.22,4.3,0.01114,1e-05,1.93561]
[1778446164555,41.84,80376.22,4.3,0.01115,1e-05,1.93571]
[1778446167789,41.92,80376.52,4.3,0.01128,1e-05,1.9554]
[1778446168594,42.0,80330.98,4.3,0.01092,1e-05,1.90047]
[1778446171644,42.01,80320.1,4.3,0.01082,1e-05,1.88522]
[1778446173352,42.01,80317.7,4.3,0.0108,1e-05,1.8818]
[1778446173779,42.01,80317.7,4.3,0.0108,1e-05,1.8818]
[1778446178042,42.22,80312.39,4.3,0.01108,1e-05,1.92346]
[1778446178171,42.26,80332.46,4.3,0.01135,1e-05,1.9649]
[1778446178676,42.26,80357.65,4.3,0.01162,1e-05,2.00628]
[1778446180546,42.26,80358.96,4.3,0.01164,1e-05,2.00929]
[1778446180694,42.27,80349.32,4.3,0.01154,1e-05,1.99418]
[1778446182710,42.27,80332.9,4.3,0.01137,1e-05,1.96726]
[1778446185178,42.27,80322.39,4.3,0.01125,1e-05,1.95019]
[1778446185730,42.27,80351.99,4.3,0.01157,1e-05,1.99858]
[1778446188753,42.27,80326.35,4.3,0.0113,1e-05,1.95661]
[1778446193797,42.27,80354.35,4.3,0.0116,1e-05,2.00248]
[1778446198855,42.27,80357.75,4.3,0.01163,1e-05,2.00811]
[1778446200228,42.27,80361.43,4.3,0.01167,1e-05,2.01422]
[1778446200702,42.27,80361.43,4.3,0.01167,1e-05,2.01422]
[1778446201139,42.27,80361.43,4.3,0.01167,1e-05,2.01422]
[1778446201897,42.27,80298.02,4.3,0.011,1e-05,1.91105]
[1778446205680,42.27,80308.99,4.3,0.01111,1e-05,1.92859]
[1778446210677,42.27,80305.52,4.3,0.01108,1e-05,1.92302]
[1778446211190,42.27,80304.82,4.3,0.01107,1e-05,1.9219]
[1778446213989,42.27,80323.91,4.3,0.01127,1e-05,1.95265]
[1778446216011,42.27,80349.54,4.3,0.01155,1e-05,1.99454]
[1778446217010,42.27,80371.25,4.3,0.01178,1e-05,2.03058]
[1778446218017,42.27,80389.58,4.3,0.01199,1e-05,2.06142]
[1778446220726,42.27,80389.33,4.3,0.01198,1e-05,2.06099]
[1778446221039,42.27,80394.18,4.3,0.01204,1e-05,2.06921]
[1778446224066,42.27,80410.34,4.3,0.01222,1e-05,2.09679]
[1778446225864,42.27,80406.44,4.3,0.01218,1e-05,2.0901]
[1778446231173,42.27,80418.34,4.3,0.01231,1e-05,2.11054]
[1778446231248,42.27,80418.34,4.3,0.01231,1e-05,2.11054]
[1778446234143,42.27,80439.58,4.3,0.01255,1e-05,2.14557]
[1778446239179,42.27,80438.49,4.3,0.01253,1e-05,2.14367]
[1778446244214,42.27,80460.41,4.3,0.01279,1e-05,2.18221]
[1778446246967,42.27,80470.7,4.3,0.01291,1e-05,2.20049]
[1778446252271,42.27,80476.53,4.3,0.01298,1e-05,2.2109]
[1778446257306,42.27,80471.13,4.3,0.01292,1e-05,2.20125]
[1778446260338,42.27,80469.0,4.3,0.01289,1e-05,2.19746]
[1778446260385,42.27,80476.02,4.3,0.01297,1e-05,2.20998]
[1778446261789,42.27,80500.98,4.3,0.01328,1e-05,2.25546]
[1778446263296,42.27,80518.71,4.3,0.0135,1e-05,2.2886]
[1778446264374,42.27,80537.98,4.3,0.01374,1e-05,2.32454]
[1778446267658,42.28,80554.73,4.3,0.01398,1e-05,2.35921]
[1778446269624,42.29,80571.76,4.3,0.0142,1e-05,2.39184]
[1778446275767,42.29,80570.46,4.3,0.01419,1e-05,2.39014]
[1778446280034,42.29,80581.36,4.3,0.01434,1e-05,2.41167]
[1778446283971,42.29,80599.82,4.3,0.01458,1e-05,2.44793]
[1778446290200,42.3,80607.93,4.3,0.0147,1e-05,2.46531]
[1778446295615,42.31,80615.79,4.3,0.01481,1e-05,2.48044]
[1778446297630,42.31,80641.69,4.3,0.01516,1e-05,2.532]
[1778446302666,42.32,80646.38,4.3,0.01524,1e-05,2.54338]
[1778446307700,42.32,80640.95,4.3,0.01517,1e-05,2.5332]
[1778446312736,42.32,80636.47,4.3,0.01511,1e-05,2.52507]
[1778446317771,42.32,80629.95,4.3,0.01503,1e-05,2.51321]
[1778446322831,42.33,80622.72,4.3,0.01494,1e-05,2.49977]
[1778446325872,42.33,80647.91,4.3,0.01529,1e-05,2.55045]
[1778446327852,42.33,80664.27,4.3,0.01551,1e-05,2.5835]
[1778446332887,42.33,80674.79,4.3,0.01566,1e-05,2.60507]
[1778446333439,42.33,80674.79,4.3,0.01566,1e-05,2.60507]
[1778446333894,42.33,80667.11,4.3,0.01556,1e-05,2.58992]
[1778446335133,42.33,80667.11,4.3,0.01556,1e-05,2.58992]
[1778446336925,42.34,80655.68,4.3,0.01541,1e-05,2.56779]
[1778446342957,42.35,80654.05,4.3,0.01541,1e-05,2.56794]
[1778446343624,42.35,80654.05,4.3,0.01541,1e-05,2.56794]
[1778446343964,42.35,80651.51,4.3,0.01537,1e-05,2.56272]
[1778446346985,42.35,80669.82,4.3,0.01562,1e-05,2.59925]
[1778446351014,42.34,80652.89,4.3,0.01537,1e-05,2.5624]
[1778446355042,42.34,80635.1,4.3,0.01512,1e-05,2.52649]
[1778446360077,42.34,80631.05,4.3,0.01507,1e-05,2.51816]
[1778446361071,42.34,80631.05,4.3,0.01507,1e-05,2.51816]
[1778446364937,42.34,80621.34,4.3,0.01494,1e-05,2.49887]
[1778446370167,42.34,80618.63,4.3,0.0149,1e-05,2.49345]
[1778446375189,42.34,80617.59,4.3,0.01488,1e-05,2.49132]
[1778446380229,42.34,80610.97,4.3,0.01479,1e-05,2.4783]
[1778446381824,42.34,80612.15,4.3,0.01481,1e-05,2.4806]
[1778446382301,42.34,80612.15,4.3,0.01481,1e-05,2.4806]
[1778446382393,42.34,80591.55,4.3,0.01454,1e-05,2.44058]
[1778446384039,42.34,80590.85,4.3,0.01453,1e-05,2.43986]
[1778446385601,42.35,80587.08,4.3,0.01449,1e-05,2.43389]
[1778446387056,42.35,80580.47,4.3,0.01441,1e-05,2.42118]
[1778446387259,42.35,80580.47,4.3,0.01441,1e-05,2.42118]
[1778446388287,42.35,80563.63,4.3,0.0142,1e-05,2.39104]
[1778446389748,42.36,80559.29,4.3,0.01415,1e-05,2.38354]
[1778446390301,42.36,80592.42,4.3,0.01459,1e-05,2.4477]
[1778446392315,42.36,80609.55,4.3,0.01482,1e-05,2.48227]
[1778446393488,42.36,80609.55,4.3,0.01482,1e-05,2.48227]
[1778446396246,42.37,80600.87,4.3,0.01472,1e-05,2.4671]
[1778446396391,42.37,80600.87,4.3,0.01472,1e-05,2.4671]
[1778446397414,42.37,80602.9,4.3,0.01475,1e-05,2.47166]
[1778446398357,42.37,80600.58,4.3,0.01472,1e-05,2.46788]
[1778446403392,42.38,80605.7,4.3,0.0148,1e-05,2.47851]
[1778446408427,42.38,80603.17,4.3,0.01477,1e-05,2.47419]
[1778446413462,42.38,80602.18,4.3,0.01475,1e-05,2.47087]
[1778446418497,42.38,80605.61,4.3,0.0148,1e-05,2.47828]
[1778446418833,42.38,80605.61,4.3,0.0148,1e-05,2.47828]
[1778446419422,42.38,80605.61,4.3,0.0148,1e-05,2.47828]
[1778446419504,42.39,80579.19,4.3,0.01445,1e-05,2.4277]
[1778446421399,42.39,80569.62,4.3,0.01433,1e-05,2.41003]
[1778446421453,42.39,80569.62,4.3,0.01433,1e-05,2.41003]
[1778446423432,42.39,80568.68,4.3,0.01433,1e-05,2.40962]
[1778446427274,42.4,80567.55,4.3,0.01433,1e-05,2.40954]
[1778446429594,42.41,80560.4,4.3,0.01426,1e-05,2.39872]
[1778446429693,42.41,80560.27,4.3,0.01426,1e-05,2.39847]
[1778446431453,42.41,80560.27,4.3,0.01426,1e-05,2.39847]
[1778446431595,42.41,80561.83,4.3,0.01428,1e-05,2.40196]
[1778446432624,42.41,80561.83,4.3,0.01428,1e-05,2.40196]
[1778446432685,42.42,80564.58,4.3,0.01432,1e-05,2.40792]
[1778446438641,42.42,80563.33,4.3,0.01431,1e-05,2.4063]
[1778446442570,42.42,80563.44,4.3,0.01431,1e-05,2.40689]
[1778446447704,42.42,80566.58,4.3,0.01436,1e-05,2.41371]
[1778446452739,42.42,80570.92,4.3,0.01442,1e-05,2.42257]
[1778446457777,42.43,80573.55,4.3,0.01446,1e-05,2.4282]
[1778446460798,42.43,80592.02,4.3,0.0147,1e-05,2.46411]
[1778446465849,42.43,80579.42,4.3,0.01454,1e-05,2.43997]
[1778446470885,42.43,80577.29,4.3,0.01451,1e-05,2.43637]
[1778446475920,42.43,80572.01,4.3,0.01444,1e-05,2.42482]
[1778446480955,42.43,80583.9,4.3,0.0146,1e-05,2.44827]
[1778446485991,42.44,80582.3,4.3,0.01458,1e-05,2.44559]
[1778446491026,42.44,80594.83,4.3,0.01475,1e-05,2.47027]
[1778446496061,42.44,80599.8,4.3,0.01482,1e-05,2.48019]
[1778446501098,42.44,80607.65,4.3,0.01492,1e-05,2.49573]
[1778446506133,42.44,80605.18,4.3,0.01489,1e-05,2.49097]
[1778446511168,42.44,80594.13,4.3,0.01474,1e-05,2.46963]
[1778446516203,42.44,80595.2,4.3,0.01476,1e-05,2.47196]
[1778446521238,42.44,80620.4,4.3,0.0151,1e-05,2.52154]
[1778446526273,42.44,80628.92,4.3,0.01521,1e-05,2.5381]
[1778446531308,42.44,80623.53,4.3,0.01512,1e-05,2.525]
[1778446536343,42.44,80627.03,4.3,0.01517,1e-05,2.53161]
[1778446541378,42.44,80621.77,4.3,0.0151,1e-05,2.52079]
[1778446546414,42.44,80628.98,4.3,0.01519,1e-05,2.53481]
[1778446553466,42.43,80629.17,4.3,0.01519,1e-05,2.53459]
[1778446558502,42.43,80631.46,4.3,0.01522,1e-05,2.53873]
[1778446563537,42.43,80635.94,4.3,0.01528,1e-05,2.54721]
[1778446568572,42.43,80639.26,4.3,0.01532,1e-05,2.55335]
[1778446573607,42.43,80634.31,4.3,0.01525,1e-05,2.54303]
[1778446574324,42.43,80634.31,4.3,0.01525,1e-05,2.54303]
[1778446574956,42.43,80626.33,4.3,0.01514,1e-05,2.5271]
[1778446575264,42.43,80626.33,4.3,0.01514,1e-05,2.5271]
[1778446576637,42.43,80604.99,4.3,0.01485,1e-05,2.48565]
[1778446578650,42.43,80621.32,4.3,0.01507,1e-05,2.51773]
[1778446583686,42.43,80621.46,4.3,0.01507,1e-05,2.51781]
[1778446586237,42.43,80621.46,4.3,0.01507,1e-05,2.51781]
[1778446591742,42.43,80615.17,4.3,0.01498,1e-05,2.50321]
[1778446596777,42.43,80616.43,4.3,0.01499,1e-05,2.50561]
[1778446601812,42.43,80617.95,4.3,0.01501,1e-05,2.5085]
[1778446606847,42.43,80618.72,4.3,0.01502,1e-05,2.50988]
[1778446611882,42.43,80623.61,4.3,0.01509,1e-05,2.5193]
[1778446616918,42.42,80633.13,4.3,0.01521,1e-05,2.53783]
[1778446621953,42.42,80636.58,4.3,0.01526,1e-05,2.54424]
[1778446626995,42.42,80621.99,4.3,0.01506,1e-05,2.51489]
[1778446632030,42.42,80639.85,4.3,0.0153,1e-05,2.54991]
[1778446637065,42.42,80640.75,4.3,0.01531,1e-05,2.55113]
[1778446642100,42.42,80643.02,4.3,0.01533,1e-05,2.55512]
[1778446647135,42.41,80650.74,4.3,0.01543,1e-05,2.56996]
[1778446652170,42.41,80658.02,4.3,0.01552,1e-05,2.58176]
[1778446657205,42.41,80662.52,4.3,0.01558,1e-05,2.59002]
[1778446662243,42.41,80671.89,4.3,0.0157,1e-05,2.60808]
[1778446667279,42.4,80674.26,4.3,0.01573,1e-05,2.61187]
[1778446672313,42.4,80677.83,4.3,0.01577,1e-05,2.61784]
[1778446674327,42.4,80694.98,4.3,0.01601,1e-05,2.6525]
[1778446679395,42.39,80704.63,4.3,0.01614,1e-05,2.67124]
[1778446685405,42.38,80693.43,4.3,0.01596,1e-05,2.64621]
[1778446690440,42.38,80695.31,4.3,0.01598,1e-05,2.64877]
[1778446692897,42.38,80687.52,4.3,0.01587,1e-05,2.63229]
[1778446698496,42.37,80686.31,4.3,0.01584,1e-05,2.62851]
[1778446703531,42.37,80691.21,4.3,0.0159,1e-05,2.63753]
[1778446708566,42.37,80693.85,4.3,0.01593,1e-05,2.64183]
[1778446713601,42.36,80690.31,4.3,0.01586,1e-05,2.63141]
[1778446718642,42.36,80695.34,4.3,0.01593,1e-05,2.64065]
[1778446723676,42.36,80697.75,4.3,0.01595,1e-05,2.64451]
[1778446730725,42.35,80696.78,4.3,0.01593,1e-05,2.64101]
[1778446735760,42.35,80700.41,4.3,0.01597,1e-05,2.64743]
[1778446740795,42.34,80698.48,4.3,0.01594,1e-05,2.64243]
[1778446745830,42.34,80699.68,4.3,0.01595,1e-05,2.64389]
[1778446751872,42.34,80699.36,4.3,0.01593,1e-05,2.64201]
[1778446757914,42.33,80701.27,4.3,0.01595,1e-05,2.64472]
[1778446762949,42.33,80705.15,4.3,0.016,1e-05,2.65166]
[1778446768991,42.32,80705.33,4.3,0.01599,1e-05,2.65075]
[1778446774026,42.32,80708.94,4.3,0.01603,1e-05,2.655]
[1778446779063,42.32,80713.28,4.3,0.01608,1e-05,2.66282]
[1778446784098,42.31,80716.01,4.3,0.01611,1e-05,2.66723]
[1778446789135,42.31,80725.13,4.3,0.01623,1e-05,2.68484]
[1778446794171,42.3,80727.22,4.3,0.01625,1e-05,2.68766]
[1778446799207,42.3,80722.93,4.3,0.01618,1e-05,2.6772]
[1778446800960,42.3,80725.04,4.3,0.01621,1e-05,2.68097]
[1778446806260,42.29,80719.8,4.3,0.01612,1e-05,2.66876]
[1778446811298,42.29,80720.7,4.3,0.01612,1e-05,2.6692]
[1778446816335,42.28,80720.02,4.3,0.0161,1e-05,2.66637]
[1778446817488,42.28,80720.02,4.3,0.0161,1e-05,2.66637]
[1778446823384,42.27,80716.46,4.3,0.01604,1e-05,2.65701]
[1778446828419,42.27,80725.97,4.3,0.01617,1e-05,2.67533]
[1778446833456,42.26,80728.81,4.3,0.01618,1e-05,2.6776]
[1778446835572,42.26,80730.81,4.3,0.01621,1e-05,2.68146]
[1778446837484,42.26,80753.95,4.3,0.01654,1e-05,2.72863]
[1778446842519,42.25,80752.81,4.3,0.01651,1e-05,2.72426]
[1778446844883,42.25,80753.27,4.3,0.01651,1e-05,2.72484]
[1778446848567,42.25,80775.96,4.3,0.01684,1e-05,2.77142]
[1778446853601,42.24,80788.09,4.3,0.017,2e-05,2.79452]
[1778446855246,42.23,80788.44,4.3,0.017,2e-05,2.79477]
[1778446860650,42.22,80785.05,4.3,0.01693,2e-05,2.78446]
[1778446865687,42.22,80789.94,4.3,0.01698,2e-05,2.79254]
[1778446870727,42.21,80786.75,4.3,0.01692,2e-05,2.78326]
[1778446875761,42.2,80794.05,4.3,0.01701,2e-05,2.79652]
[1778446880796,42.19,80804.09,4.3,0.01714,2e-05,2.81566]
[1778446884824,42.19,80786.32,4.3,0.01686,1e-05,2.77535]
[1778446886838,42.18,80769.59,4.3,0.01661,1e-05,2.73878]
[1778446891873,42.18,80768.08,4.3,0.01656,1e-05,2.73139]
[1778446893887,42.17,80785.79,4.3,0.01681,1e-05,2.76822]
[1778446898922,42.16,80799.78,4.3,0.01701,2e-05,2.79578]
[1778446903957,42.16,80798.69,4.3,0.01697,2e-05,2.79086]
[1778446909008,42.15,80801.71,4.3,0.017,2e-05,2.79536]
[1778446910000,42.15,80817.79,4.3,0.01724,2e-05,2.82918]
[1778446914031,42.14,80777.88,4.3,0.01662,1e-05,2.74123]
[1778446919066,42.13,80767.67,4.3,0.01646,1e-05,2.71772]
[1778446923178,42.13,80767.18,4.3,0.01645,1e-05,2.71563]
[1778446929278,42.12,80764.93,4.3,0.0164,1e-05,2.70883]
[1778446932164,42.12,80789.34,4.3,0.01675,1e-05,2.75922]
[1778446937199,42.11,80795.04,4.3,0.01682,1e-05,2.7693]
[1778446941227,42.1,80814.45,4.3,0.0171,2e-05,2.80933]
[1778446946272,42.1,80827.94,4.3,0.01729,2e-05,2.83603]
[1778446951307,42.09,80839.6,4.3,0.01743,2e-05,2.85648]
[1778446955335,42.08,80856.25,4.3,0.01767,2e-05,2.8907]
[1778446960401,42.07,80869.5,4.3,0.01786,2e-05,2.91746]
[1778446963392,42.06,80888.03,4.3,0.01813,2e-05,2.95612]
[1778446965406,42.06,80905.32,4.3,0.0184,2e-05,2.99371]
[1778446970441,42.04,80910.44,4.3,0.01845,2e-05,3.00117]
[1778446975916,42.03,80922.23,4.3,0.01861,2e-05,3.0238]
[1778446975921,42.03,80922.23,4.3,0.01861,2e-05,3.0238]
[1778446975967,42.03,80932.12,4.3,0.01877,2e-05,3.04566]
[1778446976643,42.03,80932.12,4.3,0.01877,2e-05,3.04566]
[1778446976743,42.02,80934.19,4.3,0.0188,2e-05,3.05017]
[1778446979013,42.02,80935.35,4.3,0.01882,2e-05,3.05285]
[1778446984541,42.0,80925.85,4.3,0.01862,2e-05,3.02448]
[1778446989576,41.99,80930.62,4.3,0.01866,2e-05,3.03102]
[1778446994942,41.98,80924.55,4.3,0.01854,2e-05,3.01352]
[1778447000653,41.96,80930.94,4.3,0.0186,2e-05,3.02216]
[1778447005688,41.94,80935.22,4.3,0.01863,2e-05,3.02675]
[1778447007104,41.94,80935.22,4.3,0.01863,2e-05,3.02675]
[1778447010724,41.93,80912.33,4.3,0.01823,2e-05,2.97022]
[1778447015932,41.92,80908.87,4.3,0.01814,2e-05,2.95701]
[1778447020816,41.91,80904.81,4.3,0.01805,2e-05,2.94415]
[1778447020902,41.91,80904.81,4.3,0.01805,2e-05,2.94415]
[1778447021012,41.91,80879.43,4.3,0.01764,2e-05,2.88661]
[1778447026053,41.9,80875.23,4.3,0.01755,2e-05,2.8743]
[1778447027356,41.89,80874.34,4.3,0.01754,2e-05,2.87174]
[1778447032878,41.88,80874.25,4.3,0.01751,2e-05,2.86814]
[1778447037913,41.87,80872.66,4.3,0.01746,2e-05,2.86177]
[1778447042949,41.87,80872.43,4.3,0.01744,2e-05,2.85848]
[1778447047984,41.86,80870.78,4.3,0.0174,2e-05,2.85204]
[1778447053020,41.85,80873.02,4.3,0.01741,2e-05,2.8543]
[1778447055469,41.84,80868.12,4.3,0.01733,2e-05,2.84243]
[1778447061076,41.84,80856.99,4.3,0.01714,2e-05,2.81514]
[1778447065109,41.83,80838.63,4.3,0.01684,2e-05,2.77354]
[1778447070144,41.82,80822.17,4.3,0.01658,1e-05,2.73629]
[1778447075180,41.82,80802.47,4.3,0.01627,1e-05,2.69073]
[1778447080216,41.81,80796.08,4.3,0.01617,1e-05,2.67607]
[1778447085251,41.81,80809.35,4.3,0.01635,1e-05,2.70281]
[1778447088272,41.81,80792.93,4.3,0.01611,1e-05,2.6674]
[1778447093307,41.8,80789.55,4.3,0.01605,1e-05,2.65927]
[1778447098342,41.8,80789.65,4.3,0.01604,1e-05,2.65843]
[1778447101363,41.8,80845.29,4.3,0.01686,2e-05,2.77606]
[1778447104384,41.77,80730.43,4.3,0.01515,1e-05,2.52813]
[1778447106356,41.77,80727.24,4.3,0.0151,1e-05,2.52174]
[1778447106398,41.77,80725.44,4.3,0.01508,1e-05,2.51816]
[1778447111435,41.8,80788.57,4.3,0.01603,1e-05,2.65609]
[1778447113415,41.8,80789.26,4.3,0.01604,1e-05,2.6579]
[1778447113516,41.8,80789.26,4.3,0.01604,1e-05,2.65826]
[1778447119491,41.8,80782.6,4.3,0.01594,1e-05,2.64292]
[1778447124526,41.79,80781.62,4.3,0.01592,1e-05,2.63977]
[1778447129561,41.79,80781.4,4.3,0.01591,1e-05,2.63831]
[1778447134603,41.79,80780.97,4.3,0.01588,1e-05,2.63427]
[1778447139638,41.78,80780.8,4.3,0.01587,1e-05,2.63294]
[1778447144673,41.78,80783.34,4.3,0.0159,1e-05,2.63728]
[1778447147100,41.78,80783.3,4.3,0.0159,1e-05,2.63701]
[1778447147217,41.78,80781.97,4.3,0.01588,1e-05,2.63387]
[1778447148549,41.78,80786.49,4.3,0.01594,1e-05,2.64327]
[1778447150823,41.78,80798.05,4.3,0.01612,1e-05,2.6683]
[1778447151482,41.78,80800.83,4.3,0.01616,1e-05,2.67492]
[1778447152580,41.78,80806.86,4.3,0.01625,1e-05,2.68761]
[1778447152830,41.78,80806.86,4.3,0.01625,1e-05,2.68761]
[1778447158781,41.79,80813.92,4.3,0.01637,1e-05,2.7049]
[1778447163816,41.8,80813.72,4.3,0.01638,1e-05,2.70606]
[1778447168852,41.8,80822.48,4.3,0.01652,1e-05,2.72617]
[1778447171341,41.8,80822.34,4.3,0.01652,1e-05,2.7267]
[1778447176911,41.81,80823.08,4.3,0.01655,1e-05,2.73002]
[1778447179520,41.81,80830.69,4.3,0.01666,1e-05,2.74678]
[1778447185088,41.82,80828.89,4.3,0.01664,1e-05,2.7441]
[1778447185851,41.82,80828.89,4.3,0.01665,1e-05,2.74433]
[1778447191009,41.82,80813.76,4.3,0.01642,1e-05,2.71154]
[1778447196047,41.83,80807.88,4.3,0.01634,1e-05,2.70061]
[1778447197432,41.83,80808.67,4.3,0.01636,1e-05,2.7026]
[1778447198061,41.83,80801.67,4.3,0.01625,1e-05,2.68751]
[1778447201579,41.82,80795.79,4.3,0.01616,1e-05,2.67434]
[1778447203566,41.82,80796.71,4.3,0.01617,1e-05,2.67576]
[1778447204103,41.82,80797.72,4.3,0.01619,1e-05,2.67824]
[1778447204341,41.82,80797.72,4.3,0.01619,1e-05,2.67824]
[1778447205316,41.82,80797.72,4.3,0.01619,1e-05,2.67824]
[1778447205110,41.82,80797.42,4.3,0.01618,1e-05,2.67735]
[1778447206117,41.82,80806.9,4.3,0.01632,1e-05,2.69769]
[1778447209899,41.83,80813.34,4.3,0.01642,1e-05,2.71227]
[1778447215180,41.83,80828.12,4.3,0.01666,1e-05,2.74538]
[1778447220215,41.84,80835.36,4.3,0.01677,2e-05,2.76216]
[1778447221704,41.84,80835.93,4.3,0.01678,2e-05,2.76361]
[1778447221740,41.84,80835.93,4.3,0.01678,2e-05,2.76361]
[1778447227267,41.84,80831.51,4.3,0.01673,1e-05,2.7556]
[1778447229656,41.84,80835.12,4.3,0.01678,2e-05,2.76382]
[1778447235323,41.85,80836.66,4.3,0.01682,2e-05,2.76847]
[1778447235532,41.85,80836.66,4.3,0.01682,2e-05,2.76847]
[1778447241365,41.85,80848.97,4.3,0.01701,2e-05,2.79633]
[1778447246400,41.85,80853.55,4.3,0.01709,2e-05,2.80712]
[1778447251436,41.86,80844.91,4.3,0.01695,2e-05,2.787]
[1778447253377,41.86,80844.91,4.3,0.01695,2e-05,2.787]
[1778447254457,41.86,80861.77,4.3,0.01721,2e-05,2.82425]
[1778447257709,41.86,80863.2,4.3,0.01723,2e-05,2.82763]
[1778447261089,41.86,80844.73,4.3,0.01696,2e-05,2.78786]
[1778447269562,41.87,80842.42,4.3,0.01694,2e-05,2.78487]
[1778447274882,41.87,80841.57,4.3,0.01693,2e-05,2.78383]
[1778447277345,41.87,80839.19,4.3,0.0169,2e-05,2.77908]
[1778447277355,41.87,80839.19,4.3,0.0169,2e-05,2.77908]
[1778447279360,41.87,80839.74,4.3,0.01691,2e-05,2.78068]
[1778447282282,41.88,80839.37,4.3,0.0169,2e-05,2.78049]
[1778447287688,41.88,80835.98,4.3,0.01686,2e-05,2.77468]
[1778447292723,41.88,80837.78,4.3,0.0169,2e-05,2.77959]
[1778447297758,41.89,80830.71,4.3,0.0168,2e-05,2.76539]
[1778447298481,41.89,80830.71,4.3,0.0168,2e-05,2.76539]
[1778447303800,41.89,80836.55,4.3,0.0169,2e-05,2.77923]
[1778447308835,41.89,80837.85,4.3,0.01692,2e-05,2.78301]
[1778447311307,41.9,80836.63,4.3,0.01691,2e-05,2.78056]
[1778447315110,41.9,80829.43,4.3,0.01679,2e-05,2.76364]
[1778447321103,41.9,80834.25,4.3,0.01687,2e-05,2.77527]
[1778447326962,41.91,80839.4,4.3,0.01696,2e-05,2.7877]
[1778447331429,41.91,80842.05,4.3,0.017,2e-05,2.79396]
[1778447341060,41.91,80847.44,4.3,0.0171,2e-05,2.80751]
[1778447346096,41.92,80837.38,4.3,0.01695,2e-05,2.78657]
[1778447351131,41.92,80833.26,4.3,0.0169,2e-05,2.77863]
[1778447356166,41.92,80832.63,4.3,0.01689,2e-05,2.77823]
[1778447361201,41.93,80832.32,4.3,0.0169,2e-05,2.77849]
[1778447366236,41.93,80830.7,4.3,0.01688,2e-05,2.7759]
[1778447371271,41.93,80832.09,4.3,0.01689,2e-05,2.77761]
[1778447376306,41.94,80833.86,4.3,0.01692,2e-05,2.78232]
[1778447378929,41.94,80833.07,4.3,0.01692,2e-05,2.78095]
[1778447379327,41.94,80833.0,4.3,0.01692,2e-05,2.78097]
[1778447381882,41.95,80833.09,4.3,0.01694,2e-05,2.78372]
[1778447382348,41.95,80832.71,4.3,0.01693,2e-05,2.78306]
[1778447387383,41.95,80830.3,4.3,0.0169,2e-05,2.7787]
[1778447392420,41.95,80830.14,4.3,0.0169,2e-05,2.77919]
[1778447397458,41.95,80830.36,4.3,0.01691,2e-05,2.78048]
[1778447402492,41.96,80830.23,4.3,0.01692,2e-05,2.78098]
[1778447404089,41.96,80829.92,4.3,0.01691,2e-05,2.78047]
[1778447411555,41.96,80830.84,4.3,0.01694,2e-05,2.7837]
[1778447416590,41.96,80831.2,4.3,0.01695,2e-05,2.78525]
[1778447421625,41.97,80828.48,4.3,0.01691,2e-05,2.78014]
[1778447426660,41.97,80826.95,4.3,0.01689,2e-05,2.77764]
[1778447431696,41.97,80811.15,4.3,0.01665,1e-05,2.74247]
[1778447435724,41.98,80794.63,4.3,0.01641,1e-05,2.70834]
[1778447440759,41.98,80793.51,4.3,0.01641,1e-05,2.70735]
[1778447445796,41.98,80797.5,4.3,0.01647,1e-05,2.71715]
[1778447450831,41.99,80794.15,4.3,0.01643,1e-05,2.71137]
[1778447455866,41.99,80794.07,4.3,0.01644,1e-05,2.71256]
[1778447460901,42.0,80794.03,4.3,0.01645,1e-05,2.71381]
[1778447465937,42.0,80774.86,4.3,0.01618,1e-05,2.67481]
[1778447469874,42.01,80768.52,4.3,0.0161,1e-05,2.66259]
[1778447469917,42.01,80768.52,4.3,0.0161,1e-05,2.66259]
[1778447469942,42.01,80768.52,4.3,0.0161,1e-05,2.66259]
[1778447470214,42.01,80768.52,4.3,0.0161,1e-05,2.66259]
[1778447470847,42.01,80757.13,4.3,0.01593,1e-05,2.63928]
[1778447471574,42.01,80757.13,4.3,0.01593,1e-05,2.63928]
[1778447471630,42.01,80714.52,4.3,0.01533,1e-05,2.55255]
[1778447473253,42.01,80718.71,4.3,0.0154,1e-05,2.56155]
[1778447475963,42.02,80726.26,4.3,0.01551,1e-05,2.57836]
[1778447479527,42.02,80713.25,4.3,0.01534,1e-05,2.55352]
[1778447482498,42.03,80712.27,4.3,0.01534,1e-05,2.55315]
[1778447484025,42.03,80711.76,4.3,0.01534,1e-05,2.5532]
[1778447485394,42.03,80706.96,4.3,0.01528,1e-05,2.54406]
[1778447485415,42.03,80703.02,4.3,0.01523,1e-05,2.5367]
[1778447488301,42.03,80692.52,4.3,0.01508,1e-05,2.51565]
[1778447488338,42.03,80692.5,4.3,0.01508,1e-05,2.5156]
[1778447489489,42.03,80692.5,4.3,0.01508,1e-05,2.5156]
[1778447491231,42.04,80702.7,4.3,0.01523,1e-05,2.53719]
[1778447491238,42.04,80701.88,4.3,0.01521,1e-05,2.53404]
[1778447491849,42.04,80701.88,4.3,0.01521,1e-05,2.53404]
[1778447492191,42.04,80701.88,4.3,0.01521,1e-05,2.53404]
[1778447497108,42.04,80704.93,4.3,0.01525,1e-05,2.54002]
[1778447497419,42.04,80704.93,4.3,0.01525,1e-05,2.54002]
[1778447504014,42.04,80681.93,4.3,0.01494,1e-05,2.49401]
[1778447506246,42.04,80664.3,4.3,0.0147,1e-05,2.45936]
[1778447511285,42.04,80660.94,4.3,0.01466,1e-05,2.45333]
[1778447516320,42.04,80657.67,4.3,0.01462,1e-05,2.44748]
[1778447521355,42.04,80673.42,4.3,0.01483,1e-05,2.47889]
[1778447526392,42.05,80676.01,4.3,0.01487,1e-05,2.48435]
[1778447531427,42.05,80662.8,4.3,0.01469,1e-05,2.45873]
[1778447531954,42.05,80662.8,4.3,0.01469,1e-05,2.45873]
[1778447537469,42.05,80674.09,4.3,0.01485,1e-05,2.48139]
[1778447542504,42.05,80685.99,4.3,0.01501,1e-05,2.50519]
[1778447544460,42.05,80687.58,4.3,0.01503,1e-05,2.50837]
[1778447544958,42.05,80690.74,4.3,0.01508,1e-05,2.51468]
[1778447545531,42.05,80666.96,4.3,0.01476,1e-05,2.46766]
[1778447550567,42.05,80644.3,4.3,0.01446,1e-05,2.4241]
[1778447551533,42.05,80644.3,4.3,0.01446,1e-05,2.4241]
[1778447552600,42.05,80604.77,4.3,0.01393,1e-05,2.34689]
[1778447552889,42.05,80604.77,4.3,0.01393,1e-05,2.34689]
[1778447558637,42.06,80599.62,4.3,0.01388,1e-05,2.33901]
[1778447561658,42.06,80580.94,4.3,0.01365,1e-05,2.30496]
[1778447563739,42.06,80576.6,4.3,0.0136,1e-05,2.29721]
[1778447569105,42.07,80576.05,4.3,0.01361,1e-05,2.29832]
[1778447578779,42.08,80584.16,4.3,0.01373,1e-05,2.31689]
[1778447583862,42.09,80577.07,4.3,0.01365,1e-05,2.30502]
[1778447589856,42.1,80572.17,4.3,0.01361,1e-05,2.29877]
[1778447594891,42.11,80579.62,4.3,0.01372,1e-05,2.31433]
[1778447597912,42.11,80601.85,4.3,0.014,1e-05,2.35675]
[1778447600023,42.11,80618.56,4.3,0.01422,1e-05,2.38931]
[1778447605968,42.12,80621.92,4.3,0.01428,1e-05,2.39693]
[1778447611003,42.12,80621.64,4.3,0.01427,1e-05,2.39539]
[1778447612176,42.12,80621.64,4.3,0.01427,1e-05,2.39539]
[1778447618055,42.12,80633.19,4.3,0.01443,1e-05,2.41892]
[1778447623090,42.13,80632.9,4.3,0.01443,1e-05,2.41925]
[1778447628693,42.13,80642.37,4.3,0.01456,1e-05,2.43818]
[1778447634169,42.13,80650.3,4.3,0.01467,1e-05,2.45438]
[1778447639204,42.13,80658.12,4.3,0.01478,1e-05,2.47017]
[1778447644239,42.14,80654.38,4.3,0.01473,1e-05,2.46325]
[1778447649274,42.14,80649.65,4.3,0.01467,1e-05,2.45446]
[1778447652759,42.14,80647.93,4.3,0.01465,1e-05,2.4513]
[1778447658337,42.14,80637.31,4.3,0.01452,1e-05,2.43156]
[1778447663372,42.14,80646.83,4.3,0.01465,1e-05,2.45056]
[1778447668407,42.14,80658.85,4.3,0.01481,1e-05,2.4745]
[1778447672792,42.15,80655.11,4.3,0.01475,1e-05,2.46531]
[1778447678477,42.15,80652.83,4.3,0.01472,1e-05,2.46138]
[1778447683512,42.15,80652.73,4.3,0.01472,1e-05,2.46157]
[1778447688547,42.15,80652.3,4.3,0.01472,1e-05,2.46108]
[1778447693583,42.15,80652.02,4.3,0.01472,1e-05,2.46088]
[1778447698618,42.15,80648.43,4.3,0.01467,1e-05,2.4542]
[1778447703653,42.15,80655.06,4.3,0.01476,1e-05,2.46751]
[1778447708688,42.15,80655.1,4.3,0.01477,1e-05,2.46785]
[1778447713723,42.16,80667.04,4.3,0.01493,1e-05,2.49181]
[1778447715737,42.16,80688.46,4.3,0.01522,1e-05,2.53434]
[1778447720772,42.16,80674.01,4.3,0.01502,1e-05,2.50536]
[1778447725832,42.15,80676.66,4.3,0.01506,1e-05,2.51055]
[1778447730855,42.15,80672.69,4.3,0.015,1e-05,2.50263]
[1778447735890,42.15,80671.9,4.3,0.01498,1e-05,2.49902]
[1778447740925,42.16,80657.24,4.3,0.01478,1e-05,2.47019]
[1778447745960,42.16,80658.44,4.3,0.0148,1e-05,2.47283]
[1778447750995,42.16,80657.86,4.3,0.0148,1e-05,2.47201]
[1778447756031,42.16,80669.75,4.3,0.01496,1e-05,2.49569]
[1778447761066,42.16,80666.05,4.3,0.01491,1e-05,2.48845]
[1778447766102,42.16,80659.94,4.3,0.01483,1e-05,2.47663]
[1778447770529,42.16,80659.87,4.3,0.01483,1e-05,2.47662]
[1778447776172,42.16,80673.1,4.3,0.01501,1e-05,2.50287]
[1778447782214,42.16,80677.14,4.3,0.01506,1e-05,2.51082]
[1778447787251,42.16,80669.95,4.3,0.01497,1e-05,2.49649]
[1778447793292,42.16,80668.06,4.3,0.01493,1e-05,2.49078]
[1778447798327,42.16,80663.36,4.3,0.01487,1e-05,2.48164]
[1778447803362,42.16,80663.11,4.3,0.01486,1e-05,2.48129]
[1778447808397,42.16,80662.26,4.3,0.01485,1e-05,2.47974]
[1778447813432,42.16,80664.43,4.3,0.01488,1e-05,2.48412]
[1778447818467,42.16,80671.17,4.3,0.01497,1e-05,2.49747]
[1778447823502,42.16,80671.01,4.3,0.01497,1e-05,2.49712]
[1778447828537,42.16,80676.08,4.3,0.01504,1e-05,2.50714]
[1778447833572,42.16,80676.59,4.3,0.01505,1e-05,2.50803]
[1778447838608,42.16,80677.43,4.3,0.01506,1e-05,2.50963]
[1778447843646,42.16,80690.85,4.3,0.01524,1e-05,2.53624]
[1778447847670,42.16,80707.95,4.3,0.01548,1e-05,2.57033]
[1778447849717,42.16,80709.5,4.3,0.0155,1e-05,2.57335]
[1778447853717,42.16,80702.36,4.3,0.01538,1e-05,2.55638]
[1778447855621,42.16,80710.86,4.3,0.0155,1e-05,2.57336]
[1778447860762,42.15,80716.12,4.3,0.01557,1e-05,2.58325]
[1778447867008,42.15,80716.29,4.3,0.01557,1e-05,2.5832]
[1778447868235,42.15,80711.9,4.3,0.0155,1e-05,2.57377]
[1778447871235,42.15,80712.9,4.3,0.01551,1e-05,2.57543]
[1778447876874,42.15,80714.99,4.3,0.01554,1e-05,2.57892]
[1778447881910,42.14,80715.54,4.3,0.01554,1e-05,2.5794]
[1778447882818,42.14,80715.54,4.3,0.01554,1e-05,2.5794]
[1778447884879,42.14,80718.62,4.3,0.01558,1e-05,2.58539]
[1778447890086,42.14,80720.37,4.3,0.0156,1e-05,2.58826]
[1778447896259,42.14,80727.77,4.3,0.0157,1e-05,2.60239]
[1778447903064,42.13,80745.46,4.3,0.01594,1e-05,2.6374]
[1778447908099,42.13,80745.26,4.3,0.01593,1e-05,2.6359]
[1778447913134,42.13,80748.29,4.3,0.01595,1e-05,2.63892]
[1778447916183,42.12,80752.37,4.3,0.01601,1e-05,2.64667]
[1778447922692,42.12,80758.88,4.3,0.01609,1e-05,2.65893]
[1778447928241,42.11,80763.05,4.3,0.01614,1e-05,2.66548]
[1778447929704,42.11,80763.05,4.3,0.01614,1e-05,2.66548]
[1778447929766,42.11,80763.33,4.3,0.01614,1e-05,2.6658]
[1778447930556,42.11,80763.33,4.3,0.01614,1e-05,2.6658]
[1778447930626,42.11,80764.02,4.3,0.01615,1e-05,2.66759]
[1778447931773,42.11,80764.02,4.3,0.01615,1e-05,2.66759]
[1778447931850,42.11,80762.48,4.3,0.01613,1e-05,2.66411]
[1778447937304,42.12,80766.92,4.3,0.01621,1e-05,2.67548]
[1778447942339,42.12,80763.21,4.3,0.01617,1e-05,2.66953]
[1778447945335,42.13,80762.67,4.3,0.01616,1e-05,2.66876]
[1778447950395,42.13,80763.61,4.3,0.01619,1e-05,2.67327]
[1778447955635,42.15,80772.95,4.3,0.01636,1e-05,2.69745]
[1778447958954,42.15,80773.49,4.3,0.01638,1e-05,2.69955]
[1778447958956,42.15,80773.49,4.3,0.01638,1e-05,2.69955]
[1778447959026,42.15,80773.49,4.3,0.01638,1e-05,2.69955]
[1778447959458,42.16,80790.73,4.3,0.01664,1e-05,2.73661]
[1778447964483,42.16,80805.54,4.3,0.01686,2e-05,2.76906]
[1778447964493,42.16,80805.94,4.3,0.01687,2e-05,2.77012]
[1778447965288,42.16,80805.94,4.3,0.01687,2e-05,2.77012]
[1778447965500,42.16,80806.61,4.3,0.01689,2e-05,2.77286]
[1778447967220,42.16,80806.61,4.3,0.01689,2e-05,2.77286]
[1778447967514,42.16,80813.74,4.3,0.017,2e-05,2.78855]
[1778447968521,42.17,80829.99,4.3,0.01726,2e-05,2.82501]
[1778447969389,42.17,80829.99,4.3,0.01726,2e-05,2.82501]
[1778447973185,42.18,80849.07,4.3,0.01756,2e-05,2.86806]
[1778447974551,42.19,80859.2,4.3,0.01774,2e-05,2.8927]
[1778447976403,42.2,80872.08,4.3,0.01796,2e-05,2.92357]
[1778447981612,42.22,80872.08,4.3,0.018,2e-05,2.92986]
[1778447986647,42.23,80862.45,4.3,0.01789,2e-05,2.91366]
[1778447991682,42.25,80867.83,4.3,0.01801,2e-05,2.93085]
[1778447996717,42.27,80868.71,4.3,0.01806,2e-05,2.93799]
[1778448001754,42.28,80866.2,4.3,0.01806,2e-05,2.93753]
[1778448007796,42.3,80865.72,4.3,0.01809,2e-05,2.94267]
[1778448012832,42.32,80865.71,4.3,0.01813,2e-05,2.94782]
[1778448017867,42.34,80858.45,4.3,0.01805,2e-05,2.93682]
[1778448022902,42.35,80859.09,4.3,0.0181,2e-05,2.94351]
[1778448027937,42.37,80859.14,4.3,0.01814,2e-05,2.94885]
[1778448031758,42.38,80859.1,4.3,0.01816,2e-05,2.95189]
[1778448032976,42.39,80824.63,4.3,0.01762,2e-05,2.8753]
[1778448035328,42.39,80824.13,4.3,0.01763,2e-05,2.87652]
[1778448040842,42.41,80821.54,4.3,0.01763,2e-05,2.87659]
[1778448042042,42.42,80798.84,4.3,0.0173,2e-05,2.82938]
[1778448044178,42.42,80798.79,4.3,0.01731,2e-05,2.83049]
[1778448050098,42.45,80792.5,4.3,0.01727,2e-05,2.82537]
[1778448055133,42.47,80782.67,4.3,0.01717,2e-05,2.81023]
[1778448060168,42.49,80779.33,4.3,0.01716,2e-05,2.80912]
[1778448066216,42.52,80779.57,4.3,0.01722,2e-05,2.81686]
[1778448071250,42.54,80783.72,4.3,0.01732,2e-05,2.83169]
[1778448076285,42.56,80778.88,4.3,0.01729,2e-05,2.82702]
[1778448081320,42.58,80778.25,4.3,0.01732,2e-05,2.83147]
[1778448086355,42.59,80778.13,4.3,0.01736,2e-05,2.83696]
[1778448091390,42.62,80772.91,4.3,0.01732,2e-05,2.83028]
[1778448097433,42.64,80770.9,4.3,0.01734,2e-05,2.83282]
[1778448102468,42.66,80770.94,4.3,0.01738,2e-05,2.83863]
[1778448105045,42.66,80770.94,4.3,0.01739,2e-05,2.83978]
[1778448105088,42.67,80752.25,4.3,0.01711,2e-05,2.80073]
[1778448107340,42.67,80743.16,4.3,0.01697,1e-05,2.78143]
[1778448107370,42.67,80740.64,4.3,0.01694,1e-05,2.7762]
[1778448112538,42.69,80740.92,4.3,0.01699,1e-05,2.78307]
[1778448117573,42.71,80735.91,4.3,0.01696,1e-05,2.77851]
[1778448119126,42.71,80735.91,4.3,0.01696,1e-05,2.77851]
[1778448119227,42.71,80734.67,4.3,0.01695,1e-05,2.7771]
[1778448121364,42.71,80734.03,4.3,0.01694,1e-05,2.77586]
[1778448121499,42.71,80733.82,4.3,0.01693,1e-05,2.77553]
[1778448122372,42.71,80733.82,4.3,0.01693,1e-05,2.77553]
[1778448121601,42.71,80733.54,4.3,0.01693,1e-05,2.77505]
[1778448122974,42.71,80733.54,4.3,0.01693,1e-05,2.77505]
[1778448126637,42.73,80748.99,4.3,0.01721,2e-05,2.814]
[1778448131678,42.75,80749.42,4.3,0.01725,2e-05,2.82067]
[1778448136713,42.77,80733.31,4.3,0.01705,1e-05,2.79198]
[1778448138756,42.78,80733.13,4.3,0.01706,1e-05,2.79277]
[1778448138800,42.78,80729.36,4.3,0.01701,1e-05,2.78593]
[1778448139467,42.78,80729.36,4.3,0.01701,1e-05,2.78593]
[1778448140098,42.78,80729.36,4.3,0.01701,1e-05,2.78593]
[1778448141018,42.78,80722.58,4.3,0.01691,1e-05,2.77163]
[1778448141157,42.78,80722.58,4.3,0.01691,1e-05,2.77163]
[1778448142530,42.78,80702.95,4.3,0.01662,1e-05,2.73055]
[1778448143613,42.78,80696.61,4.3,0.01653,1e-05,2.71748]
[1778448144978,42.78,80701.59,4.3,0.0166,1e-05,2.72807]
[1778448146568,42.78,80707.74,4.3,0.0167,1e-05,2.74132]
[1778448149041,42.78,80714.23,4.3,0.0168,1e-05,2.75526]
[1778448149933,42.79,80713.67,4.3,0.01679,1e-05,2.75422]
[1778448150034,42.79,80715.83,4.3,0.01682,1e-05,2.75892]
[1778448150731,42.79,80715.83,4.3,0.01682,1e-05,2.75892]
[1778448151160,42.79,80717.71,4.3,0.01684,1e-05,2.76193]
[1778448156855,42.79,80709.13,4.3,0.01672,1e-05,2.74472]
[1778448159394,42.79,80712.09,4.3,0.01677,1e-05,2.75111]
[1778448159876,42.79,80718.13,4.3,0.01686,1e-05,2.76413]
[1778448166927,42.82,80731.44,4.3,0.01712,1e-05,2.80069]
[1778448171962,42.84,80744.86,4.3,0.01736,2e-05,2.83508]
[1778448176997,42.86,80752.31,4.3,0.01751,2e-05,2.85665]
[1778448182032,42.88,80754.13,4.3,0.01758,2e-05,2.86592]
[1778448187067,42.89,80755.45,4.3,0.01764,2e-05,2.87406]
[1778448192102,42.91,80757.95,4.3,0.01771,2e-05,2.88469]
[1778448197137,42.93,80767.3,4.3,0.01789,2e-05,2.91015]
[1778448202172,42.94,80773.81,4.3,0.01803,2e-05,2.9294]
[1778448207207,42.96,80783.47,4.3,0.01822,2e-05,2.95548]
[1778448212242,42.98,80785.97,4.3,0.01828,2e-05,2.96339]
[1778448217277,42.99,80785.13,4.3,0.0183,2e-05,2.96612]
[1778448222312,43.01,80787.08,4.3,0.01836,2e-05,2.97502]
[1778448224588,43.01,80786.98,4.3,0.01837,2e-05,2.9757]
[1778448226756,43.02,80800.31,4.3,0.0186,2e-05,3.00814]
[1778448232382,43.03,80797.13,4.3,0.01858,2e-05,3.00614]
[1778448237417,43.05,80798.28,4.3,0.01863,2e-05,3.01296]
[1778448242452,43.06,80798.16,4.3,0.01866,2e-05,3.01687]
[1778448246415,43.07,80794.19,4.3,0.01862,2e-05,3.01047]
[1778448246494,43.07,80794.19,4.3,0.01862,2e-05,3.01047]
[1778448246512,43.07,80786.49,4.3,0.0185,2e-05,2.99409]
[1778448247503,43.07,80766.01,4.3,0.01818,2e-05,2.94949]
[1778448248407,43.07,80766.01,4.3,0.01818,2e-05,2.94949]
[1778448248520,43.07,80766.01,4.3,0.01818,2e-05,2.94949]
[1778448248508,43.07,80767.14,4.3,0.0182,2e-05,2.95172]
[1778448250000,43.08,80766.86,4.3,0.0182,2e-05,2.95205]
[1778448250524,43.08,80768.85,4.3,0.01824,2e-05,2.95738]
[1778448256566,43.08,80777.45,4.3,0.01836,2e-05,2.9751]
[1778448261601,43.07,80775.55,4.3,0.01833,2e-05,2.96977]
[1778448263075,43.07,80775.55,4.3,0.01833,2e-05,2.96977]
[1778448263397,43.07,80775.55,4.3,0.01833,2e-05,2.96977]
[1778448264623,43.07,80760.01,4.3,0.01808,2e-05,2.93485]
[1778448267526,43.07,80759.29,4.3,0.01807,2e-05,2.93309]
[1778448267583,43.07,80758.84,4.3,0.01806,2e-05,2.93182]
[1778448268321,43.07,80758.84,4.3,0.01806,2e-05,2.93182]
[1778448268326,43.07,80758.41,4.3,0.01806,2e-05,2.93186]
[1778448269979,43.07,80753.91,4.3,0.01799,2e-05,2.922]
[1778448271894,43.07,80735.6,4.3,0.0177,2e-05,2.88184]
[1778448277714,43.07,80733.92,4.3,0.01766,2e-05,2.8755]
[1778448282749,43.07,80734.3,4.3,0.01766,2e-05,2.87596]
[1778448287784,43.07,80734.8,4.3,0.01767,2e-05,2.87671]
[1778448292820,43.07,80735.83,4.3,0.01768,2e-05,2.87859]
[1778448295976,43.07,80742.49,4.3,0.01778,2e-05,2.89288]
[1778448296076,43.06,80742.81,4.3,0.01779,2e-05,2.89347]
[1778448301882,43.09,80736.33,4.3,0.01773,2e-05,2.88546]
[1778448303842,43.09,80732.44,4.3,0.01768,2e-05,2.87806]
[1778448303896,43.09,80732.3,4.3,0.01768,2e-05,2.8788]
[1778448308771,43.09,80730.75,4.3,0.01766,2e-05,2.87512]
[1778448308933,43.09,80730.81,4.3,0.01766,2e-05,2.87518]
[1778448313966,43.11,80742.42,4.3,0.01787,2e-05,2.90544]
[1778448319001,43.12,80747.06,4.3,0.01798,2e-05,2.92047]
[1778448324037,43.14,80748.1,4.3,0.01803,2e-05,2.92754]
[1778448331086,43.16,80746.43,4.3,0.01804,2e-05,2.92825]
[1778448338136,43.18,80746.42,4.3,0.01809,2e-05,2.9348]
[1778448343170,43.2,80740.06,4.3,0.01802,2e-05,2.92553]
[1778448348205,43.21,80742.18,4.3,0.01809,2e-05,2.93485]
[1778448353240,43.23,80748.03,4.3,0.01821,2e-05,2.95229]
[1778448361296,43.25,80752.56,4.3,0.01834,2e-05,2.96928]
[1778448366331,43.27,80752.52,4.3,0.01837,2e-05,2.97355]
[1778448371366,43.28,80763.4,4.3,0.01857,2e-05,3.00198]
[1778448376401,43.29,80764.17,4.3,0.01861,2e-05,3.00783]
[1778448381436,43.31,80765.61,4.3,0.01866,2e-05,3.01514]
[1778448386471,43.32,80764.99,4.3,0.01868,2e-05,3.01783]
[1778448391506,43.33,80751.82,4.3,0.01849,2e-05,2.99044]
[1778448396542,43.35,80752.02,4.3,0.01853,2e-05,2.99513]
[1778448401577,43.36,80745.73,4.3,0.01846,2e-05,2.98544]
[1778448406612,43.38,80745.95,4.3,0.01849,2e-05,2.99016]
[1778448411647,43.39,80744.45,4.3,0.0185,2e-05,2.99103]
[1778448416682,43.4,80749.22,4.3,0.0186,2e-05,3.00572]
[1778448421717,43.42,80745.8,4.3,0.01858,2e-05,3.00222]
[1778448426755,43.43,80747.55,4.3,0.01864,2e-05,3.01017]
[1778448431788,43.44,80760.29,4.3,0.01887,2e-05,3.0425]
[1778448436823,43.45,80762.29,4.3,0.01893,2e-05,3.05073]
[1778448441859,43.47,80762.31,4.3,0.01896,2e-05,3.05447]
[1778448446894,43.48,80759.31,4.3,0.01893,2e-05,3.05143]
[1778448451929,43.49,80752.97,4.3,0.01885,2e-05,3.03861]
[1778448456964,43.51,80748.14,4.3,0.0188,2e-05,3.03235]
[1778448461999,43.52,80747.02,4.3,0.01881,2e-05,3.03367]
[1778448467034,43.53,80747.12,4.3,0.01884,2e-05,3.03768]
[1778448472069,43.54,80747.22,4.3,0.01887,2e-05,3.04165]
[1778448478111,43.56,80746.68,4.3,0.01889,2e-05,3.04487]
[1778448483146,43.57,80747.82,4.3,0.01894,2e-05,3.05108]
[1778448489195,43.58,80760.7,4.3,0.01918,2e-05,3.08438]
[1778448494230,43.59,80772.71,4.3,0.0194,2e-05,3.11483]
[1778448500275,43.61,80779.66,4.3,0.01954,2e-05,3.13442]
[1778448505310,43.62,80779.97,4.3,0.01957,2e-05,3.13813]
[1778448510345,43.62,80780.24,4.3,0.01959,2e-05,3.14174]
[1778448515380,43.63,80784.6,4.3,0.01967,2e-05,3.15229]
[1778448520415,43.64,80783.62,4.3,0.01968,2e-05,3.15294]
[1778448525450,43.65,80786.48,4.3,0.01975,2e-05,3.16239]
[1778448530485,43.66,80788.91,4.3,0.01981,2e-05,3.17083]
[1778448536529,43.67,80791.78,4.3,0.01988,2e-05,3.18072]
[1778448541544,43.68,80793.16,4.3,0.01992,2e-05,3.18602]
[1778448546602,43.69,80798.55,4.3,0.02003,2e-05,3.20156]
[1778448551637,43.7,80810.59,4.3,0.02025,2e-05,3.23182]
[1778448556672,43.7,80811.34,4.3,0.02028,2e-05,3.23567]
[1778448561707,43.71,80810.64,4.3,0.02028,2e-05,3.23612]
[1778448566742,43.72,80814.77,4.3,0.02037,2e-05,3.24784]
[1778448571777,43.72,80820.17,4.3,0.02046,2e-05,3.25997]
[1778448577819,43.73,80824.09,4.3,0.02054,2e-05,3.27139]
[1778448579836,43.73,80824.77,4.3,0.02056,2e-05,3.27336]
[1778448584868,43.74,80827.36,4.3,0.02062,2e-05,3.28163]
[1778448590912,43.74,80827.69,4.3,0.02064,2e-05,3.28456]
[1778448595947,43.75,80827.56,4.3,0.02065,2e-05,3.28604]
[1778448600982,43.75,80827.49,4.3,0.02066,2e-05,3.28763]
[1778448606017,43.76,80828.09,4.3,0.02069,2e-05,3.2908]
[1778448611054,43.77,80836.34,4.3,0.02084,2e-05,3.312]
[1778448616087,43.77,80836.05,4.3,0.02085,2e-05,3.31288]
[1778448621122,43.78,80849.94,4.3,0.02112,2e-05,3.35013]
[1778448627164,43.82,80851.77,4.3,0.02124,2e-05,3.3664]
[1778448632199,43.84,80859.87,4.3,0.02142,2e-05,3.39074]
[1778448637234,43.86,80860.06,4.3,0.02147,2e-05,3.39731]
[1778448643276,43.87,80861.77,4.3,0.02153,2e-05,3.40552]
[1778448648311,43.88,80862.69,4.3,0.02155,2e-05,3.40828]
[1778448653346,43.88,80862.97,4.3,0.02157,2e-05,3.41108]
[1778448658381,43.89,80859.95,4.3,0.02154,2e-05,3.40654]
[1778448663416,43.9,80848.86,4.3,0.02136,2e-05,3.3819]
[1778448668451,43.9,80859.92,4.3,0.02156,2e-05,3.40912]
[1778448673497,43.9,80856.55,4.3,0.0215,2e-05,3.40144]
[1778448678532,43.9,80856.37,4.3,0.02151,2e-05,3.40159]
[1778448683567,43.9,80855.66,4.3,0.0215,2e-05,3.40048]
[1778448688603,43.91,80854.34,4.3,0.02148,2e-05,3.39795]
[1778448691941,43.91,80850.57,4.3,0.02141,2e-05,3.38913]
[1778448693637,43.91,80830.6,4.3,0.02105,2e-05,3.33932]
[1778448694769,43.91,80830.6,4.3,0.02105,2e-05,3.33932]
[1778448697772,43.91,80848.81,4.3,0.02138,2e-05,3.38352]
[1778448698758,43.91,80848.97,4.3,0.02138,2e-05,3.38406]
[1778448702544,43.92,80860.39,4.3,0.02159,2e-05,3.41316]
[1778448707735,43.92,80863.1,4.3,0.02165,2e-05,3.42037]
[1778448717805,43.93,80863.5,4.3,0.02168,2e-05,3.42404]
[1778448723848,43.94,80867.99,4.3,0.02178,2e-05,3.43879]
[1778448728883,43.94,80873.58,4.3,0.0219,2e-05,3.45433]
[1778448733918,43.94,80873.79,4.3,0.0219,2e-05,3.45503]
[1778448738953,43.95,80875.65,4.3,0.02194,2e-05,3.45971]
[1778448743988,43.95,80875.67,4.3,0.02194,2e-05,3.45982]
[1778448749023,43.95,80880.46,4.3,0.02203,2e-05,3.47153]
[1778448754058,43.95,80885.46,4.3,0.0221,2e-05,3.48119]
[1778448759093,43.94,80886.75,4.3,0.02212,2e-05,3.4842]
[1778448764128,43.94,80887.76,4.3,0.02214,2e-05,3.4865]
[1778448769163,43.94,80896.05,4.3,0.02229,2e-05,3.50672]
[1778448774198,43.94,80895.8,4.3,0.02228,2e-05,3.50574]
[1778448779233,43.94,80904.6,4.3,0.02244,2e-05,3.52702]
[1778448784268,43.94,80904.62,4.3,0.02244,2e-05,3.52639]
[1778448789303,43.94,80906.33,4.3,0.02246,2e-05,3.53006]
[1778448796352,43.93,80906.67,4.3,0.02246,2e-05,3.53009]
[1778448801387,43.93,80910.35,4.3,0.02253,2e-05,3.53867]
[1778448806422,43.93,80910.84,4.3,0.02253,2e-05,3.53929]
[1778448811458,43.93,80923.17,4.3,0.02274,2e-05,3.56684]
[1778448816493,43.93,80923.62,4.3,0.02274,2e-05,3.56717]
[1778448821528,43.92,80924.39,4.3,0.02275,2e-05,3.56829]
[1778448827570,43.92,80925.17,4.3,0.02276,2e-05,3.56921]
[1778448832605,43.92,80920.12,4.3,0.02266,2e-05,3.5558]
[1778448837641,43.92,80912.39,4.3,0.02251,2e-05,3.53593]
[1778448842676,43.92,80909.17,4.3,0.02245,2e-05,3.52745]
[1778448844690,43.92,80893.64,4.3,0.02216,2e-05,3.48893]
[1778448849726,43.92,80884.03,4.3,0.02199,2e-05,3.46534]
[1778448854762,43.92,80869.37,4.3,0.02172,2e-05,3.42971]
[1778448859797,43.92,80868.28,4.3,0.02171,2e-05,3.42738]
[1778448864832,43.92,80852.63,4.3,0.02143,2e-05,3.38988]
[1778448869867,43.92,80851.04,4.3,0.02141,2e-05,3.38671]
[1778448874902,43.92,80846.79,4.3,0.02132,2e-05,3.37475]
[1778448879937,43.93,80833.35,4.3,0.02109,2e-05,3.34357]
[1778448884972,43.93,80838.3,4.3,0.02119,2e-05,3.35646]
[1778448890007,43.93,80847.9,4.3,0.02136,2e-05,3.38044]
[1778448895043,43.93,80848.15,4.3,0.02138,2e-05,3.38188]
[1778448901085,43.94,80848.03,4.3,0.02138,2e-05,3.38258]
[1778448906120,43.94,80849.05,4.3,0.0214,2e-05,3.38585]
[1778448911155,43.94,80849.96,4.3,0.02143,2e-05,3.38888]
[1778448916190,43.94,80859.48,4.3,0.0216,2e-05,3.41261]
[1778448922232,43.95,80857.31,4.3,0.02157,2e-05,3.4081]
[1778448928274,43.95,80857.54,4.3,0.02158,2e-05,3.40946]
[1778448932302,43.95,80841.69,4.3,0.02129,2e-05,3.36938]
[1778448937337,43.95,80839.0,4.3,0.02125,2e-05,3.3639]
[1778448942372,43.96,80836.67,4.3,0.02121,2e-05,3.35933]
[1778448947407,43.96,80830.92,4.3,0.02112,2e-05,3.34668]
[1778448952442,43.96,80833.61,4.3,0.02118,2e-05,3.35446]
[1778448956470,43.97,80849.69,4.3,0.02147,2e-05,3.39387]
[1778448963519,43.97,80848.3,4.3,0.02145,2e-05,3.39165]
[1778448968554,43.97,80848.37,4.3,0.02146,2e-05,3.39262]
[1778448973589,43.98,80851.38,4.3,0.02152,2e-05,3.40065]
[1778448980638,43.98,80852.81,4.3,0.02155,2e-05,3.40507]
[1778448985673,43.98,80856.41,4.3,0.02162,2e-05,3.41445]
[1778448990708,43.98,80850.71,4.3,0.02152,2e-05,3.40131]
[1778448995778,43.99,80850.38,4.3,0.02151,2e-05,3.39875]
[1778449002827,43.99,80850.58,4.3,0.02152,2e-05,3.40028]
[1778449008869,43.99,80852.44,4.3,0.02156,2e-05,3.40564]
[1778449014911,43.99,80852.78,4.3,0.02157,2e-05,3.40728]
[1778449019946,44.0,80852.33,4.3,0.02157,2e-05,3.40686]
[1778449024981,44.0,80852.7,4.3,0.02158,2e-05,3.40843]
[1778449030016,44.0,80864.38,4.3,0.02179,2e-05,3.43726]
[1778449034891,44.0,80871.47,4.3,0.02192,2e-05,3.45475]
[1778449034942,44.0,80871.47,4.3,0.02192,2e-05,3.45475]
[1778449038330,44.0,80896.18,4.3,0.02237,2e-05,3.51535]
[1778449044114,44.0,80893.8,4.3,0.02232,2e-05,3.50894]
[1778449050156,44.0,80881.71,4.3,0.0221,2e-05,3.47875]
[1778449054053,44.0,80879.87,4.3,0.02205,2e-05,3.47164]
[1778449055194,44.0,80852.71,4.3,0.02156,2e-05,3.40557]
[1778449057085,44.0,80847.69,4.3,0.02147,2e-05,3.39357]
[1778449062243,44.0,80841.99,4.3,0.02138,2e-05,3.38063]
[1778449067278,44.0,80835.78,4.3,0.02127,2e-05,3.36647]
[1778449072313,44.0,80841.34,4.3,0.02138,2e-05,3.38061]
[1778449079362,44.01,80841.61,4.3,0.02139,2e-05,3.38226]
[1778449084397,44.01,80855.2,4.3,0.02164,2e-05,3.41561]
[1778449089433,44.01,80856.09,4.3,0.02166,2e-05,3.4182]
[1778449095474,44.01,80856.9,4.3,0.02167,2e-05,3.42068]
[1778449100509,44.01,80848.88,4.3,0.02153,2e-05,3.40173]
[1778449106551,44.02,80847.08,4.3,0.02151,2e-05,3.39814]
[1778449111587,44.02,80846.89,4.3,0.02149,2e-05,3.39583]
[1778449117629,44.02,80846.3,4.3,0.02149,2e-05,3.39534]
[1778449122665,44.02,80844.71,4.3,0.02147,2e-05,3.3922]
[1778449127700,44.03,80836.31,4.3,0.02133,2e-05,3.37278]
[1778449132735,44.03,80833.8,4.3,0.02129,2e-05,3.3676]
[1778449137770,44.03,80842.55,4.3,0.02145,2e-05,3.38945]
[1778449142805,44.03,80833.23,4.3,0.02129,2e-05,3.36792]
[1778449147840,44.04,80833.84,4.3,0.02131,2e-05,3.3703]
[1778449152875,44.04,80823.6,4.3,0.02114,2e-05,3.34677]
[1778449157910,44.04,80821.95,4.3,0.02111,2e-05,3.34399]
[1778449159126,44.04,80821.95,4.3,0.02111,2e-05,3.34399]
[1778449161552,44.04,80813.59,4.3,0.02097,2e-05,3.3246]
[1778449163936,44.05,80803.02,4.3,0.0208,2e-05,3.30041]
[1778449165608,44.05,80797.16,4.3,0.0207,2e-05,3.28692]
[1778449167606,44.05,80782.12,4.3,0.02045,2e-05,3.25241]
[1778449170875,44.05,80776.43,4.3,0.02036,2e-05,3.24066]
[1778449173060,44.06,80775.81,4.3,0.02034,2e-05,3.23717]
[1778449177146,44.06,80780.47,4.3,0.02043,2e-05,3.25]
[1778449183104,44.07,80771.82,4.3,0.0203,2e-05,3.23254]
[1778449188141,44.08,80765.59,4.3,0.02022,2e-05,3.2202]
[1778449193176,44.08,80765.71,4.3,0.02023,2e-05,3.22259]
[1778449198211,44.09,80764.63,4.3,0.02023,2e-05,3.22216]
[1778449202239,44.1,80780.35,4.3,0.02051,2e-05,3.26026]
[1778449210295,44.1,80782.29,4.3,0.02056,2e-05,3.26757]
[1778449214323,44.11,80798.36,4.3,0.02085,2e-05,3.30649]
[1778449220365,44.11,80803.01,4.3,0.02094,2e-05,3.31892]
[1778449225401,44.12,80807.7,4.3,0.02103,2e-05,3.33113]
[1778449230436,44.12,80808.1,4.3,0.02104,2e-05,3.3331]
[1778449235482,44.12,80799.15,4.3,0.02088,2e-05,3.31049]
[1778449240516,44.13,80790.72,4.3,0.02074,2e-05,3.29189]
[1778449245551,44.13,80790.61,4.3,0.02075,2e-05,3.29293]
[1778449250586,44.13,80789.51,4.3,0.02074,2e-05,3.29161]
[1778449255621,44.14,80806.62,4.3,0.02105,2e-05,3.33319]
[1778449260656,44.14,80807.94,4.3,0.02108,2e-05,3.33723]
[1778449265701,44.14,80810.0,4.3,0.02112,2e-05,3.34299]
[1778449272750,44.15,80807.95,4.3,0.02109,2e-05,3.33931]
[1778449277787,44.15,80804.72,4.3,0.02104,2e-05,3.33258]
[1778449280806,44.15,80780.06,4.3,0.02062,2e-05,3.27512]
[1778449285841,44.16,80786.75,4.3,0.02075,2e-05,3.29242]
[1778449290876,44.16,80791.97,4.3,0.02085,2e-05,3.30593]
[1778449295911,44.17,80793.69,4.3,0.02087,2e-05,3.30865]
[1778449300946,44.17,80795.57,4.3,0.02091,2e-05,3.31418]
[1778449305981,44.17,80797.02,4.3,0.02094,2e-05,3.31863]
[1778449311017,44.18,80797.02,4.3,0.02095,2e-05,3.31962]
[1778449316052,44.18,80797.47,4.3,0.02097,2e-05,3.32164]
[1778449321087,44.18,80797.56,4.3,0.02097,2e-05,3.32278]
[1778449326122,44.18,80805.94,4.3,0.02113,2e-05,3.34351]
[1778449331157,44.19,80814.2,4.3,0.02128,2e-05,3.36377]
[1778449336208,44.19,80814.32,4.3,0.02128,2e-05,3.36467]
[1778449342247,44.19,80813.63,4.3,0.02128,2e-05,3.36381]
[1778449347282,44.19,80818.6,4.3,0.02137,2e-05,3.37631]
[1778449352317,44.19,80825.66,4.3,0.02148,2e-05,3.39124]
[1778449357352,44.2,80825.79,4.3,0.02149,2e-05,3.39209]
[1778449362387,44.2,80825.99,4.3,0.0215,2e-05,3.39314]
[1778449367426,44.2,80826.54,4.3,0.02151,2e-05,3.39507]
[1778449376714,44.2,80826.58,4.3,0.02151,2e-05,3.39567]
[1778449382532,44.21,80826.44,4.3,0.02152,2e-05,3.39676]
[1778449387567,44.21,80830.87,4.3,0.02161,2e-05,3.40805]
[1778449392603,44.21,80838.95,4.3,0.02175,2e-05,3.4281]
[1778449397639,44.21,80849.29,4.3,0.02194,2e-05,3.45339]
[1778449402674,44.21,80861.49,4.3,0.02216,2e-05,3.48312]
[1778449407710,44.21,80863.63,4.3,0.0222,2e-05,3.48813]
[1778449411738,44.21,80881.39,4.3,0.0225,2e-05,3.52899]
[1778449416773,44.21,80874.13,4.3,0.02237,2e-05,3.51048]
[1778449421808,44.2,80867.26,4.3,0.02224,2e-05,3.49309]
[1778449426843,44.2,80866.32,4.3,0.02222,2e-05,3.49036]
[1778449431878,44.2,80863.71,4.3,0.02217,2e-05,3.48351]
[1778449436914,44.2,80849.83,4.3,0.02191,2e-05,3.4493]
[1778449441948,44.2,80847.87,4.3,0.02188,2e-05,3.44432]
[1778449446983,44.2,80847.94,4.3,0.02188,2e-05,3.44426]
[1778449452018,44.2,80845.67,4.3,0.02183,2e-05,3.43859]
[1778449457053,44.2,80841.1,4.3,0.02175,2e-05,3.4274]
[1778449462088,44.2,80834.58,4.3,0.02164,2e-05,3.41172]
[1778449467123,44.2,80849.16,4.3,0.0219,2e-05,3.4471]
[1778449472159,44.2,80856.68,4.3,0.02202,2e-05,3.46274]
[1778449477194,44.2,80862.87,4.3,0.02213,2e-05,3.47755]
[1778449482229,44.2,80864.33,4.3,0.02215,2e-05,3.48073]
[1778449487265,44.2,80845.26,4.3,0.0218,2e-05,3.434]
[1778449492300,44.2,80836.66,4.3,0.02165,2e-05,3.41331]
[1778449497335,44.2,80831.02,4.3,0.02155,2e-05,3.40005]
[1778449502370,44.2,80829.52,4.3,0.02153,2e-05,3.39683]
[1778449506398,44.2,80847.22,4.3,0.02185,2e-05,3.43981]
[1778449511433,44.2,80845.6,4.3,0.02182,2e-05,3.43602]
[1778449516468,44.2,80846.61,4.3,0.02184,2e-05,3.43877]
[1778449521503,44.2,80849.6,4.3,0.02189,2e-05,3.44619]
[1778449526538,44.2,80850.39,4.3,0.02191,2e-05,3.44821]
[1778449532583,44.2,80853.05,4.3,0.02194,2e-05,3.4522]
[1778449537618,44.2,80869.39,4.3,0.02224,2e-05,3.49187]
[1778449542653,44.2,80873.2,4.3,0.0223,2e-05,3.5008]
[1778449547688,44.2,80873.67,4.3,0.02231,2e-05,3.50146]
[1778449552725,44.2,80878.59,4.3,0.02239,2e-05,3.51298]
[1778449559774,44.19,80878.51,4.3,0.02238,2e-05,3.51193]
[1778449564809,44.19,80880.61,4.3,0.02242,2e-05,3.51648]
[1778449569844,44.19,80879.65,4.3,0.0224,2e-05,3.51347]
[1778449574879,44.19,80878.07,4.3,0.02236,2e-05,3.50896]
[1778449579914,44.19,80869.85,4.3,0.02221,2e-05,3.48825]
[1778449587449,44.19,80869.89,4.3,0.02221,2e-05,3.48802]
[1778449593023,44.18,80857.02,4.3,0.02195,2e-05,3.45351]
[1778449598065,44.18,80862.8,4.3,0.02206,2e-05,3.46759]
[1778449603100,44.18,80869.52,4.3,0.02218,2e-05,3.48389]
[1778449610151,44.18,80873.35,4.3,0.02224,2e-05,3.49281]
[1778449615186,44.18,80872.92,4.3,0.02223,2e-05,3.49134]
[1778449620221,44.18,80874.47,4.3,0.02226,2e-05,3.49472]
[1778449625256,44.18,80872.32,4.3,0.02222,2e-05,3.48899]
[1778449630291,44.18,80870.34,4.3,0.02218,2e-05,3.48371]
[1778449637340,44.17,80869.58,4.3,0.02216,2e-05,3.48132]
[1778449642375,44.17,80869.65,4.3,0.02216,2e-05,3.48107]
[1778449647411,44.17,80868.28,4.3,0.02213,2e-05,3.47728]
[1778449652446,44.17,80859.32,4.3,0.02195,2e-05,3.45249]
[1778449657630,44.17,80859.47,4.3,0.02195,2e-05,3.45268]
[1778449663525,44.17,80855.75,4.3,0.02188,2e-05,3.44352]
[1778449671581,44.17,80853.5,4.3,0.02184,2e-05,3.43817]
[1778449677623,44.17,80857.32,4.3,0.02191,2e-05,3.44757]
[1778449682664,44.17,80863.91,4.3,0.02203,2e-05,3.46367]
[1778449687698,44.17,80864.85,4.3,0.02205,2e-05,3.46593]
[1778449692733,44.17,80865.61,4.3,0.02206,2e-05,3.46773]
[1778449697739,44.17,80865.34,4.3,0.02206,2e-05,3.46704]
[1778449702804,44.17,80865.92,4.3,0.02207,2e-05,3.4684]
[1778449707839,44.17,80866.6,4.3,0.02208,2e-05,3.47001]
[1778449712874,44.17,80862.86,4.3,0.022,2e-05,3.45833]
[1778449713755,44.17,80862.86,4.3,0.022,2e-05,3.45833]
[1778449718916,44.17,80861.09,4.3,0.02197,2e-05,3.45416]
[1778449719326,44.17,80861.09,4.3,0.02197,2e-05,3.45416]
[1778449720025,44.17,80861.09,4.3,0.02197,2e-05,3.45416]
[1778449722741,44.17,80861.09,4.3,0.02197,2e-05,3.45419]
[1778449732011,44.17,80862.07,4.3,0.02199,2e-05,3.4569]
[1778449735907,44.17,80861.27,4.3,0.02197,2e-05,3.455]
[1778449736706,44.17,80861.23,4.3,0.02197,2e-05,3.45492]
[1778449744101,44.17,80860.97,4.3,0.02197,2e-05,3.45438]
[1778449748631,44.17,80861.15,4.3,0.02197,2e-05,3.45483]
[1778449748719,44.17,80861.15,4.3,0.02197,2e-05,3.45483]
[1778449748802,44.17,80861.15,4.3,0.02197,2e-05,3.45483]
[1778449754171,44.17,80858.31,4.3,0.02192,2e-05,3.44794]
[1778449760213,44.17,80857.91,4.3,0.02191,2e-05,3.44704]
[1778449765248,44.17,80854.87,4.3,0.02186,2e-05,3.43973]
[1778449771290,44.17,80854.23,4.3,0.02183,2e-05,3.4359]
[1778449782368,44.18,80854.58,4.3,0.02184,2e-05,3.4373]
[1778449789417,44.18,80854.77,4.3,0.02185,2e-05,3.43816]
[1778449793581,44.18,80859.12,4.3,0.02193,2e-05,3.44888]
[1778449796024,44.18,80859.34,4.3,0.02193,2e-05,3.44949]
[1778449801502,44.18,80844.02,4.3,0.02166,2e-05,3.41277]
[1778449806537,44.18,80844.35,4.3,0.02167,2e-05,3.4141]
[1778449811572,44.18,80844.67,4.3,0.02168,2e-05,3.41541]
[1778449817614,44.18,80843.83,4.3,0.02167,2e-05,3.41409]
[1778449822649,44.19,80843.66,4.3,0.02167,2e-05,3.41428]
[1778449825077,44.19,80846.62,4.3,0.02173,2e-05,3.42155]
[1778449830705,44.19,80855.54,4.3,0.02189,2e-05,3.44375]
[1778449840775,44.19,80856.2,4.3,0.02189,2e-05,3.4434]
[1778449845810,44.19,80856.3,4.3,0.0219,2e-05,3.44384]
[1778449851852,44.19,80857.6,4.3,0.02192,2e-05,3.44714]
[1778449857056,44.19,80859.4,4.3,0.02195,2e-05,3.45157]
[1778449858422,44.19,80859.43,4.3,0.02195,2e-05,3.45164]
[1778449859057,44.19,80859.43,4.3,0.02195,2e-05,3.45164]
[1778449868973,44.19,80860.05,4.3,0.02197,2e-05,3.45316]
[1778449874007,44.19,80860.82,4.3,0.02198,2e-05,3.45499]
[1778449875651,44.19,80861.59,4.3,0.02199,2e-05,3.45685]
[1778449881056,44.19,80864.96,4.3,0.02205,2e-05,3.46492]
[1778449886091,44.19,80869.53,4.3,0.02213,2e-05,3.47586]
[1778449891126,44.19,80875.75,4.3,0.02223,2e-05,3.48824]
[1778449896161,44.19,80879.28,4.3,0.02229,2e-05,3.49647]
[1778449901197,44.19,80881.43,4.3,0.02233,2e-05,3.50126]
[1778449907239,44.18,80891.31,4.3,0.0225,2e-05,3.52488]
[1778449912274,44.18,80892.99,4.3,0.02253,2e-05,3.52833]
[1778449917309,44.18,80903.3,4.3,0.02271,2e-05,3.55309]
[1778449922344,44.18,80905.26,4.3,0.02274,2e-05,3.55706]
[1778449927381,44.17,80901.56,4.3,0.02266,2e-05,3.54695]
[1778449932416,44.17,80901.08,4.3,0.02265,2e-05,3.54492]
[1778449938458,44.17,80900.65,4.3,0.02263,2e-05,3.54287]
[1778449943493,44.17,80887.04,4.3,0.02238,2e-05,3.5085]
[1778449947426,44.17,80882.13,4.3,0.02229,2e-05,3.4962]
[1778449948323,44.16,80876.43,4.3,0.02218,2e-05,3.48204]
[1778449953563,44.16,80871.53,4.3,0.02208,2e-05,3.46728]
[1778449958598,44.16,80870.78,4.3,0.02206,2e-05,3.46533]
[1778449961478,44.16,80871.02,4.3,0.02207,2e-05,3.4659]
[1778449962628,44.16,80844.31,4.3,0.02159,2e-05,3.40125]
[1778449968671,44.17,80838.54,4.3,0.02149,2e-05,3.38794]
[1778449973706,44.17,80824.04,4.3,0.02124,2e-05,3.35403]
[1778449976727,44.17,80801.7,4.3,0.02085,2e-05,3.30166]
[1778449979748,44.17,80784.42,4.3,0.02056,2e-05,3.262]
[1778449984783,44.18,80797.06,4.3,0.02079,2e-05,3.29325]
[1778449989818,44.18,80783.25,4.3,0.02057,2e-05,3.26231]
[1778449994853,44.19,80784.63,4.3,0.0206,2e-05,3.26712]
[1778450001902,44.19,80784.32,4.3,0.02061,2e-05,3.26858]
[1778450006937,44.2,80784.62,4.3,0.02063,2e-05,3.27084]
[1778450011972,44.2,80784.54,4.3,0.02063,2e-05,3.26975]
[1778450017007,44.21,80777.17,4.3,0.02051,2e-05,3.25416]
[1778450022042,44.21,80772.75,4.3,0.02045,2e-05,3.24564]
[1778450027077,44.22,80768.37,4.3,0.02039,2e-05,3.23734]
[1778450032112,44.23,80767.16,4.3,0.02038,2e-05,3.23644]
[1778450037147,44.23,80767.6,4.3,0.02041,2e-05,3.2394]
[1778450043189,44.24,80768.26,4.3,0.02043,2e-05,3.24324]
[1778450048224,44.25,80773.28,4.3,0.02053,2e-05,3.25672]
[1778450053259,44.25,80775.03,4.3,0.02058,2e-05,3.26257]
[1778450058294,44.26,80774.04,4.3,0.02057,2e-05,3.26202]
[1778450063330,44.26,80790.22,4.3,0.02086,2e-05,3.30144]
[1778450069372,44.27,80790.22,4.3,0.02087,2e-05,3.30313]
[1778450074407,44.27,80788.14,4.3,0.02083,2e-05,3.29717]
[1778450079442,44.28,80779.61,4.3,0.0207,2e-05,3.27861]
[1778450084477,44.28,80762.8,4.3,0.02042,2e-05,3.24111]
[1778450089512,44.29,80754.87,4.3,0.0203,2e-05,3.22469]
[1778450094547,44.29,80754.37,4.3,0.02031,2e-05,3.22551]
[1778450099582,44.3,80755.92,4.3,0.02035,2e-05,3.23107]
[1778450104617,44.31,80754.88,4.3,0.02035,2e-05,3.23064]
[1778450109652,44.31,80767.35,4.3,0.02057,2e-05,3.26146]
[1778450115046,44.32,80770.75,4.3,0.02064,2e-05,3.27073]
[1778450119724,44.33,80740.34,4.3,0.02015,2e-05,3.20283]
[1778450124763,44.33,80745.17,4.3,0.02024,2e-05,3.21603]
[1778450129798,44.34,80743.27,4.3,0.02022,2e-05,3.21372]
[1778450134833,44.35,80736.83,4.3,0.02012,2e-05,3.1986]
[1778450139868,44.35,80731.79,4.3,0.02005,2e-05,3.18921]
[1778450144903,44.36,80734.19,4.3,0.02011,2e-05,3.19688]
[1778450149938,44.37,80754.92,4.3,0.02047,2e-05,3.24671]
[1778450154973,44.37,80763.34,4.3,0.02062,2e-05,3.26785]
[1778450161019,44.38,80764.37,4.3,0.02066,2e-05,3.27204]
[1778450166054,44.38,80750.55,4.3,0.02043,2e-05,3.2416]
[1778450171145,44.39,80745.97,4.3,0.02037,2e-05,3.23242]
[1778450177135,44.39,80752.99,4.3,0.0205,2e-05,3.25115]
[1778450182170,44.4,80753.38,4.3,0.02052,2e-05,3.2537]
[1778450188212,44.41,80750.67,4.3,0.02049,2e-05,3.24941]
[1778450193247,44.41,80743.66,4.3,0.02037,2e-05,3.23251]
[1778450198282,44.42,80742.82,4.3,0.02037,2e-05,3.2324]
[1778450204324,44.43,80742.83,4.3,0.02039,2e-05,3.2346]
[1778450210366,44.43,80740.28,4.3,0.02036,2e-05,3.23093]
[1778450215401,44.44,80740.49,4.3,0.02038,2e-05,3.23323]
[1778450221444,44.44,80740.15,4.3,0.02039,2e-05,3.2346]
[1778450226485,44.45,80732.24,4.3,0.02027,2e-05,3.21824]
[1778450232527,44.46,80730.91,4.3,0.02026,2e-05,3.21748]
[1778450239576,44.47,80727.69,4.3,0.02023,2e-05,3.21273]
[1778450245618,44.47,80727.47,4.3,0.02024,2e-05,3.21446]
[1778450252667,44.48,80735.32,4.3,0.02038,2e-05,3.23249]
[1778450258709,44.49,80739.2,4.3,0.02046,2e-05,3.24339]
[1778450263744,44.49,80737.77,4.3,0.02044,2e-05,3.24169]
[1778450276835,44.51,80737.84,4.3,0.02048,2e-05,3.24607]
[1778450281870,44.51,80742.3,4.3,0.02057,2e-05,3.25826]
[1778450286905,44.52,80735.84,4.3,0.02047,2e-05,3.24492]
[1778450291940,44.52,80736.48,4.3,0.02049,2e-05,3.248]
[1778450296975,44.53,80735.79,4.3,0.02049,2e-05,3.24796]
[1778450308052,44.54,80735.61,4.3,0.02051,2e-05,3.25091]
[1778450313087,44.54,80736.56,4.3,0.02053,2e-05,3.25213]
[1778450319129,44.55,80735.75,4.3,0.02053,2e-05,3.25203]
[1778450324164,44.55,80728.67,4.3,0.02042,2e-05,3.23724]
[1778450329199,44.56,80726.61,4.3,0.0204,2e-05,3.2341]
[1778450335241,44.57,80725.87,4.3,0.0204,2e-05,3.23432]
[1778450340276,44.57,80724.68,4.3,0.02039,2e-05,3.23318]
[1778450348333,44.58,80725.45,4.3,0.02042,2e-05,3.23748]
[1778450353370,44.58,80722.03,4.3,0.02037,2e-05,3.23119]
[1778450358404,44.59,80713.34,4.3,0.02024,2e-05,3.21295]
[1778450363439,44.6,80714.71,4.3,0.02028,2e-05,3.21786]
[1778450368474,44.6,80719.31,4.3,0.02037,2e-05,3.23001]
[1778450373509,44.61,80725.13,4.3,0.02046,2e-05,3.24245]
[1778450378544,44.61,80724.7,4.3,0.02047,2e-05,3.24295]
[1778450383579,44.62,80723.61,4.3,0.02046,2e-05,3.24195]
[1778450388614,44.62,80715.1,4.3,0.02033,2e-05,3.22399]
[1778450394656,44.63,80712.27,4.3,0.02029,2e-05,3.21956]
[1778450399691,44.63,80710.6,4.3,0.02028,2e-05,3.21747]
[1778450400999,44.63,80707.98,4.3,0.02024,2e-05,3.21183]
[1778450401719,44.64,80687.32,4.3,0.0199,2e-05,3.16524]
[1778450403391,44.64,80676.11,4.3,0.01972,2e-05,3.14042]
[1778450403894,44.64,80676.11,4.3,0.01972,2e-05,3.14042]
[1778450406393,44.64,80661.02,4.3,0.01948,2e-05,3.10816]
[1778450411788,44.65,80684.14,4.3,0.01988,2e-05,3.1631]
[1778450416859,44.66,80691.89,4.3,0.02002,2e-05,3.18238]
[1778450418839,44.66,80711.07,4.3,0.02035,2e-05,3.22731]
[1778450419364,44.66,80711.07,4.3,0.02035,2e-05,3.22731]
[1778450419854,44.66,80741.96,4.3,0.02088,2e-05,3.29903]
[1778450420853,44.66,80762.51,4.3,0.02123,2e-05,3.34751]
[1778450422300,44.66,80760.47,4.3,0.0212,2e-05,3.34292]
[1778450423393,44.66,80761.34,4.3,0.02122,2e-05,3.34511]
[1778450423877,44.67,80780.58,4.3,0.02155,2e-05,3.39077]
[1778450424883,44.67,80802.99,4.3,0.02195,2e-05,3.44452]
[1778450427465,44.67,80792.3,4.3,0.02176,2e-05,3.4189]
[1778450432939,44.67,80796.64,4.3,0.02182,2e-05,3.42677]
[1778450437974,44.67,80785.23,4.3,0.02162,2e-05,3.39954]
[1778450441536,44.67,80785.1,4.3,0.02162,2e-05,3.39935]
[1778450441563,44.67,80785.1,4.3,0.02162,2e-05,3.39935]
[1778450442355,44.67,80785.1,4.3,0.02162,2e-05,3.39939]
[1778450442456,44.67,80806.63,4.3,0.022,2e-05,3.45102]
[1778450445547,44.67,80810.86,4.3,0.02208,2e-05,3.46118]
[1778450447044,44.67,80826.89,4.3,0.02237,2e-05,3.49983]
[1778450448378,44.67,80826.89,4.3,0.02237,2e-05,3.49983]
[1778450449557,44.66,80829.25,4.3,0.02241,2e-05,3.50534]
[1778450451072,44.66,80860.82,4.3,0.02298,2e-05,3.58263]
[1778450454555,44.66,80868.76,4.3,0.02313,2e-05,3.60154]
[1778450458669,44.66,80885.12,4.3,0.02342,2e-05,3.64066]
[1778450463998,44.65,80877.98,4.3,0.02328,2e-05,3.62163]
[1778450466543,44.65,80896.71,4.3,0.02362,2e-05,3.66716]
[1778450467077,44.65,80903.67,4.3,0.02375,2e-05,3.6843]
[1778450467426,44.65,80903.67,4.3,0.02375,2e-05,3.6843]
[1778450467817,44.65,80903.67,4.3,0.02375,2e-05,3.6843]
[1778450467922,44.65,80905.86,4.3,0.02378,2e-05,3.68938]
[1778450468201,44.65,80929.31,4.3,0.02424,2e-05,3.74923]
[1778450469908,44.65,80929.31,4.3,0.02424,2e-05,3.74923]
[1778450469922,44.65,80929.31,4.3,0.02424,2e-05,3.74923]
[1778450473399,44.65,80934.63,4.3,0.02434,2e-05,3.76288]
[1778450473441,44.65,80934.63,4.3,0.02434,2e-05,3.76288]
[1778450473466,44.65,80934.63,4.3,0.02434,2e-05,3.76288]
[1778450474251,44.65,80937.09,4.3,0.02439,2e-05,3.7692]
[1778450474333,44.65,80937.09,4.3,0.02439,2e-05,3.7692]
[1778450474458,44.65,80937.09,4.3,0.02439,2e-05,3.7692]
[1778450474652,44.65,80937.09,4.3,0.02439,2e-05,3.7692]
[1778450474871,44.65,80980.88,4.3,0.02525,2e-05,3.88309]
[1778450475252,44.64,80996.12,4.3,0.02556,2e-05,3.9231]
[1778450476234,44.64,80996.12,4.3,0.02556,2e-05,3.9231]
[1778450476837,44.64,80996.12,4.3,0.02556,2e-05,3.9231]
[1778450477017,44.64,80996.12,4.3,0.02556,2e-05,3.9231]
[1778450477083,44.64,80996.12,4.3,0.02556,2e-05,3.9231]
[1778450477659,44.64,81004.54,4.3,0.02573,2e-05,3.94518]
[1778450477664,44.64,80975.61,4.3,0.02512,2e-05,3.86567]
[1778450478452,44.64,80975.61,4.3,0.02512,2e-05,3.86567]
[1778450478758,44.64,80975.61,4.3,0.02512,2e-05,3.86567]
[1778450478846,44.63,80954.5,4.3,0.0247,2e-05,3.81044]
[1778450480049,44.63,80912.57,4.3,0.02388,2e-05,3.70213]
[1778450483317,44.63,80943.07,4.3,0.02445,2e-05,3.77819]
[1778450484518,44.63,80943.07,4.3,0.02445,2e-05,3.77819]
[1778450484582,44.63,80954.81,4.3,0.02468,2e-05,3.80856]
[1778450485476,44.63,80954.81,4.3,0.02468,2e-05,3.80856]
[1778450487810,44.62,80962.28,4.3,0.02483,2e-05,3.82727]
[1778450487936,44.62,80962.28,4.3,0.02483,2e-05,3.82727]
[1778450488030,44.62,80962.17,4.3,0.02482,2e-05,3.82688]
[1778450489035,44.62,80962.17,4.3,0.02482,2e-05,3.82688]
[1778450494396,44.61,80954.29,4.3,0.02462,2e-05,3.79968]
[1778450495586,44.61,80954.29,4.3,0.02462,2e-05,3.79968]
[1778450495625,44.61,80954.29,4.3,0.02462,2e-05,3.79968]
[1778450495702,44.61,80958.77,4.3,0.0247,2e-05,3.81064]
[1778450496352,44.61,80958.77,4.3,0.0247,2e-05,3.81064]
[1778450496413,44.61,80977.01,4.3,0.02506,2e-05,3.85813]
[1778450497765,44.61,80977.01,4.3,0.02506,2e-05,3.85813]
[1778450499636,44.61,80981.3,4.3,0.02515,2e-05,3.86904]
[1778450499685,44.61,80981.3,4.3,0.02515,2e-05,3.86904]
[1778450501014,44.61,80995.11,4.3,0.02542,2e-05,3.90524]
[1778450501236,44.61,81009.25,4.3,0.02571,2e-05,3.94249]
[1778450501448,44.61,81047.48,4.3,0.02649,2e-05,4.04488]
[1778450502452,44.61,81047.48,4.3,0.02649,2e-05,4.04488]
[1778450505005,44.59,81064.14,4.3,0.0268,2e-05,4.08454]
[1778450510513,44.58,81073.5,4.3,0.02696,2e-05,4.10618]
[1778450512655,44.58,81074.23,4.3,0.02697,2e-05,4.10759]
[1778450516555,44.57,81097.93,4.3,0.02746,2e-05,4.16999]
[1778450517537,44.57,81097.93,4.3,0.02746,2e-05,4.16999]
[1778450518758,44.57,81105.96,4.3,0.02762,2e-05,4.19161]
[1778450518767,44.57,81105.96,4.3,0.02762,2e-05,4.19161]
[1778450518801,44.56,81108.37,4.3,0.02767,2e-05,4.19759]
[1778450521035,44.56,81109.18,4.3,0.02768,2e-05,4.19911]
[1778450521060,44.56,81109.8,4.3,0.0277,2e-05,4.20113]
[1778450523083,44.56,81109.8,4.3,0.0277,2e-05,4.20113]
[1778450523114,44.56,81108.89,4.3,0.02767,2e-05,4.19711]
[1778450524256,44.56,81113.23,4.3,0.02776,2e-05,4.20922]
[1778450524879,44.56,81113.23,4.3,0.02776,2e-05,4.20922]
[1778450524936,44.56,81113.23,4.3,0.02776,2e-05,4.20922]
[1778450524945,44.56,81115.97,4.3,0.02781,2e-05,4.21612]
[1778450525476,44.56,81115.97,4.3,0.02781,2e-05,4.21612]
[1778450525547,44.56,81115.97,4.3,0.02781,2e-05,4.21612]
[1778450525634,44.56,81136.41,4.3,0.02826,2e-05,4.27356]
[1778450526202,44.56,81136.41,4.3,0.02826,2e-05,4.27356]
[1778450526641,44.53,81164.38,4.3,0.02881,2e-05,4.34364]
[1778450527656,44.53,81180.38,4.3,0.02916,2e-05,4.38863]
[1778450528315,44.53,81180.38,4.3,0.02916,2e-05,4.38863]
[1778450528892,44.53,81180.38,4.3,0.02916,2e-05,4.38863]
[1778450529476,44.53,81182.26,4.3,0.0292,2e-05,4.39405]
[1778450529669,44.52,81140.09,4.3,0.02825,2e-05,4.27202]
[1778450530679,44.49,81117.67,4.3,0.02767,2e-05,4.19827]
[1778450531290,44.49,81117.67,4.3,0.02767,2e-05,4.19827]
[1778450531800,44.49,81117.67,4.3,0.02767,2e-05,4.19827]
[1778450531913,44.49,81117.67,4.3,0.02767,2e-05,4.19827]
[1778450533406,44.49,81107.44,4.3,0.02744,2e-05,4.16828]
[1778450534855,44.49,81102.82,4.3,0.02733,2e-05,4.15478]
[1778450535293,44.48,81099.97,4.3,0.02727,2e-05,4.14623]
[1778450536337,44.48,81109.9,4.3,0.02748,2e-05,4.17313]
[1778450536722,44.46,81094.74,4.3,0.0271,2e-05,4.12433]
[1778450537464,44.46,81094.74,4.3,0.0271,2e-05,4.12433]
[1778450537516,44.46,81094.74,4.3,0.0271,2e-05,4.12433]
[1778450537919,44.46,81094.74,4.3,0.0271,2e-05,4.12433]
[1778450538010,44.46,81076.06,4.3,0.0267,2e-05,4.07244]
[1778450539203,44.46,81071.13,4.3,0.02659,2e-05,4.05847]
[1778450541951,44.46,81071.83,4.3,0.0266,2e-05,4.05941]
[1778450542724,44.46,81076.6,4.3,0.02669,2e-05,4.07195]
[1778450543937,44.45,81070.58,4.3,0.02656,2e-05,4.05501]
[1778450544051,44.45,81070.58,4.3,0.02656,2e-05,4.05501]
[1778450544929,44.45,81064.5,4.3,0.02643,2e-05,4.03799]
[1778450545379,44.45,81058.0,4.3,0.02629,2e-05,4.01992]
[1778450547117,44.44,81067.33,4.3,0.02646,2e-05,4.04113]
[1778450548476,44.44,81070.32,4.3,0.02651,2e-05,4.04834]
[1778450548813,44.44,81054.23,4.3,0.02617,2e-05,4.00425]
[1778450550031,44.44,81054.23,4.3,0.02617,2e-05,4.00425]
[1778450550230,44.44,81045.2,4.3,0.02598,2e-05,3.97953]
[1778450550828,44.43,81024.89,4.3,0.02556,2e-05,3.92485]
[1778450552328,44.43,81027.17,4.3,0.02559,2e-05,3.92792]
[1778450552375,44.43,81027.17,4.3,0.02559,2e-05,3.92792]
[1778450553481,44.43,81019.47,4.3,0.02543,2e-05,3.9072]
[1778450554058,44.43,81001.61,4.3,0.02507,2e-05,3.8598]
[1778450555717,44.43,81002.18,4.3,0.02508,2e-05,3.86057]
[1778450555863,44.43,81008.99,4.3,0.02521,2e-05,3.87778]
[1778450557033,44.43,81008.99,4.3,0.02521,2e-05,3.87778]
[1778450558829,44.43,81009.16,4.3,0.02521,2e-05,3.87788]
[1778450559877,44.43,81011.25,4.3,0.02525,2e-05,3.88324]
[1778450560060,44.43,81021.41,4.3,0.02545,2e-05,3.90997]
[1778450560299,44.43,81021.41,4.3,0.02545,2e-05,3.90997]
[1778450560929,44.43,81021.41,4.3,0.02545,2e-05,3.90997]
[1778450563145,44.42,80985.48,4.3,0.02472,2e-05,3.81306]
[1778450567408,44.41,80988.15,4.3,0.02475,2e-05,3.81749]
[1778450572989,44.4,80976.77,4.3,0.0245,2e-05,3.78405]
[1778450575007,44.4,80960.24,4.3,0.02416,2e-05,3.74017]
[1778450578054,44.39,80953.02,4.3,0.02402,2e-05,3.72063]
[1778450580687,44.39,80942.46,4.3,0.0238,2e-05,3.69226]
[1778450581166,44.39,80942.46,4.3,0.0238,2e-05,3.69226]
[1778450581184,44.39,80921.56,4.3,0.0234,2e-05,3.63885]
[1778450582158,44.39,80903.71,4.3,0.02306,2e-05,3.59372]
[1778450587184,44.38,80906.37,4.3,0.0231,2e-05,3.59933]
[1778450588097,44.38,80889.82,4.3,0.02279,2e-05,3.55759]
[1778450591118,44.38,80868.36,4.3,0.02239,2e-05,3.5042]
[1778450592125,44.38,80842.9,4.3,0.02193,2e-05,3.44208]
[1778450596153,44.38,80825.36,4.3,0.02162,2e-05,3.39991]
[1778450598173,44.38,80844.93,4.3,0.02197,2e-05,3.44724]
[1778450599179,44.38,80871.52,4.3,0.02245,2e-05,3.51209]
[1778450600186,44.38,80887.66,4.3,0.02275,2e-05,3.55178]
[1778450600826,44.38,80887.66,4.3,0.02275,2e-05,3.55178]
[1778450601131,44.38,80887.66,4.3,0.02275,2e-05,3.55178]
[1778450601193,44.38,80917.92,4.3,0.02331,2e-05,3.62713]
[1778450606228,44.38,80926.3,4.3,0.02346,2e-05,3.64661]
[1778450609823,44.37,80927.9,4.3,0.02348,2e-05,3.64993]
[1778450615397,44.36,80943.96,4.3,0.02375,2e-05,3.6853]
[1778450615494,44.36,80963.5,4.3,0.02413,2e-05,3.7353]
[1778450621334,44.36,80966.29,4.3,0.02416,2e-05,3.73945]
[1778450622766,44.36,80966.29,4.3,0.02416,2e-05,3.73945]
[1778450622845,44.35,80968.46,4.3,0.02419,2e-05,3.74398]
[1778450623471,44.35,80968.46,4.3,0.02419,2e-05,3.74398]
[1778450623760,44.35,80968.46,4.3,0.02419,2e-05,3.74398]
[1778450623812,44.35,80987.97,4.3,0.02458,2e-05,3.79448]
[1778450629351,44.35,80994.25,4.3,0.0247,2e-05,3.8106]
[1778450634845,44.35,81006.65,4.3,0.02494,2e-05,3.8427]
[1778450635743,44.35,81007.66,4.3,0.02496,2e-05,3.84516]
[1778450636478,44.35,81006.13,4.3,0.02493,2e-05,3.84102]
[1778450636549,44.35,81005.15,4.3,0.02491,2e-05,3.83845]
[1778450637750,44.35,80988.74,4.3,0.02458,2e-05,3.79476]
[1778450644499,44.34,80972.41,4.3,0.02423,2e-05,3.74895]
[1778450649539,44.33,80980.41,4.3,0.02437,2e-05,3.7669]
[1778450651552,44.33,80961.84,4.3,0.024,2e-05,3.71791]
[1778450652622,44.32,80942.84,4.3,0.02363,2e-05,3.66885]
[1778450658603,44.32,80942.35,4.3,0.02359,2e-05,3.6647]
[1778450664154,44.31,80935.0,4.3,0.02344,2e-05,3.64456]
[1778450669680,44.3,80938.25,4.3,0.02349,2e-05,3.65024]
[1778450674720,44.3,80937.08,4.3,0.02343,2e-05,3.64292]
[1778450679755,44.29,80941.54,4.3,0.02351,2e-05,3.6525]
[1778450684790,44.29,80934.37,4.3,0.02336,2e-05,3.63272]
[1778450687811,44.28,80917.48,4.3,0.02303,2e-05,3.5894]
[1778450692846,44.28,80915.19,4.3,0.02298,2e-05,3.58257]
[1778450697881,44.28,80923.66,4.3,0.02313,2e-05,3.60268]
[1778450699898,44.28,80948.04,4.3,0.02359,2e-05,3.66367]
[1778450704933,44.27,80950.51,4.3,0.02362,2e-05,3.66823]
[1778450709968,44.27,80963.32,4.3,0.02385,2e-05,3.69904]
[1778450711984,44.26,80979.27,4.3,0.02416,2e-05,3.73912]
[1778450715612,44.26,80982.65,4.3,0.02421,2e-05,3.7464]
[1778450716067,44.26,80999.23,4.3,0.02453,2e-05,3.7889]
[1778450718953,44.26,81003.96,4.3,0.02463,2e-05,3.80121]
[1778450719035,44.26,80997.18,4.3,0.02449,2e-05,3.78353]
[1778450724070,44.25,80987.25,4.3,0.02428,2e-05,3.75493]
[1778450727106,44.25,80989.56,4.3,0.02431,2e-05,3.75985]
[1778450727330,44.25,80989.56,4.3,0.02431,2e-05,3.75985]
[1778450727336,44.25,80989.56,4.3,0.02431,2e-05,3.75985]
[1778450727400,44.25,80989.56,4.3,0.02431,2e-05,3.75985]
[1778450727117,44.24,80993.71,4.3,0.02439,2e-05,3.77007]
[1778450727521,44.24,80993.71,4.3,0.02439,2e-05,3.77007]
[1778450728101,44.24,81022.55,4.3,0.02496,2e-05,3.84548]
[1778450728450,44.24,81022.55,4.3,0.02496,2e-05,3.84548]
[1778450728610,44.24,81022.55,4.3,0.02496,2e-05,3.84548]
[1778450729078,44.24,81022.55,4.3,0.02496,2e-05,3.84548]
[1778450729374,44.24,81022.55,4.3,0.02496,2e-05,3.84548]
[1778450729107,44.24,81037.97,4.3,0.02525,2e-05,3.8837]
[1778450733098,44.22,81026.48,4.3,0.02497,2e-05,3.84648]
[1778450737940,44.21,81026.73,4.3,0.02493,2e-05,3.84057]
[1778450738221,44.2,81028.9,4.3,0.02496,2e-05,3.84497]
[1778450744214,44.19,81044.57,4.3,0.02525,2e-05,3.88322]
[1778450749249,44.18,81032.81,4.3,0.02499,2e-05,3.84916]
[1778450749416,44.18,81032.81,4.3,0.02499,2e-05,3.84916]
[1778450754199,44.18,81029.45,4.3,0.02492,2e-05,3.83986]
[1778450759323,44.18,81005.39,4.3,0.02444,2e-05,3.77653]
[1778450761611,44.18,81004.13,4.3,0.02442,2e-05,3.77328]
[1778450766372,44.18,80987.01,4.3,0.02408,2e-05,3.72918]
[1778450769393,44.18,80971.93,4.3,0.02379,2e-05,3.69082]
[1778450770348,44.18,80971.93,4.3,0.02379,2e-05,3.69082]
[1778450770400,44.18,80972.11,4.3,0.0238,2e-05,3.69144]
[1778450772339,44.18,80972.07,4.3,0.02379,2e-05,3.69089]
[1778450777451,44.17,80966.35,4.3,0.02366,2e-05,3.67367]
[1778450780528,44.17,80954.49,4.3,0.02343,2e-05,3.64268]
[1778450786514,44.16,80958.93,4.3,0.02349,2e-05,3.65125]
[1778450789750,44.16,80959.73,4.3,0.0235,2e-05,3.6525]
[1778450793606,44.16,80950.56,4.3,0.0233,2e-05,3.62513]
[1778450799605,44.15,80938.32,4.3,0.02305,2e-05,3.59213]
[1778450801748,44.15,80938.1,4.3,0.02305,2e-05,3.59129]
[1778450801803,44.15,80938.1,4.3,0.02305,2e-05,3.59129]
[1778450801869,44.15,80938.1,4.3,0.02305,2e-05,3.59129]
[1778450802627,44.15,80973.0,4.3,0.02371,2e-05,3.67913]
[1778450807263,44.14,81011.21,4.3,0.02444,2e-05,3.77578]
[1778450809639,44.14,81020.84,4.3,0.02462,2e-05,3.80034]
[1778450810372,44.14,81020.84,4.3,0.02462,2e-05,3.80034]
[1778450810403,44.14,81023.86,4.3,0.02467,2e-05,3.80697]
[1778450810636,44.14,81023.86,4.3,0.02467,2e-05,3.80697]
[1778450811018,44.14,81023.86,4.3,0.02467,2e-05,3.80697]
[1778450811119,44.14,81049.94,4.3,0.02519,2e-05,3.87573]
[1778450812478,44.14,81049.94,4.3,0.02519,2e-05,3.87573]
[1778450812573,44.14,81049.48,4.3,0.02519,2e-05,3.87451]
[1778450813278,44.14,81049.48,4.3,0.02519,2e-05,3.87451]
[1778450815159,44.13,81044.29,4.3,0.02507,2e-05,3.85982]
[1778450815159,44.13,81044.29,4.3,0.02507,2e-05,3.85982]
[1778450815208,44.13,81044.03,4.3,0.02506,2e-05,3.85766]
[1778450815651,44.13,81044.03,4.3,0.02506,2e-05,3.85766]
[1778450816064,44.13,81044.03,4.3,0.02506,2e-05,3.85766]
[1778450816195,44.13,81044.03,4.3,0.02506,2e-05,3.85766]
[1778450816212,44.13,81044.03,4.3,0.02506,2e-05,3.85766]
[1778450816221,44.13,81067.7,4.3,0.02554,2e-05,3.92056]
[1778450816733,44.13,81091.21,4.3,0.02602,2e-05,3.9839]
[1778450818148,44.13,81091.21,4.3,0.02602,2e-05,3.9839]
[1778450818192,44.13,81091.21,4.3,0.02602,2e-05,3.9839]
[1778450818328,44.13,81091.21,4.3,0.02602,2e-05,3.9839]
[1778450819509,44.13,81102.83,4.3,0.02626,2e-05,4.01455]
[1778450821619,44.13,81103.74,4.3,0.02627,2e-05,4.01664]
[1778450825582,44.12,81111.96,4.3,0.02643,2e-05,4.03707]
[1778450825858,44.12,81111.96,4.3,0.02643,2e-05,4.03707]
[1778450825894,44.12,81111.96,4.3,0.02643,2e-05,4.03707]
[1778450826107,44.12,81111.96,4.3,0.02643,2e-05,4.03707]
[1778450827010,44.12,81116.44,4.3,0.02652,2e-05,4.04892]
[1778450827317,44.12,81140.81,4.3,0.02704,2e-05,4.11571]
[1778450829899,44.11,81150.04,4.3,0.02722,2e-05,4.14026]
[1778450830365,44.11,81150.04,4.3,0.02722,2e-05,4.14026]
[1778450830457,44.11,81177.16,4.3,0.02781,2e-05,4.21576]
[1778450831360,44.11,81177.16,4.3,0.02781,2e-05,4.21576]
[1778450831415,44.11,81206.36,4.3,0.02846,2e-05,4.29897]
[1778450832620,44.11,81212.27,4.3,0.02859,2e-05,4.31595]
[1778450832666,44.11,81212.27,4.3,0.02859,2e-05,4.31595]
[1778450832873,44.11,81212.27,4.3,0.02859,2e-05,4.31595]
[1778450832941,44.11,81212.42,4.3,0.02859,2e-05,4.31639]
[1778450833621,44.11,81212.42,4.3,0.02859,2e-05,4.31639]
[1778450834447,44.11,81212.42,4.3,0.02859,2e-05,4.31639]
[1778450834508,44.11,81207.43,4.3,0.02848,2e-05,4.30209]
[1778450835876,44.11,81232.06,4.3,0.02904,2e-05,4.37307]
[1778450837842,44.11,81228.19,4.3,0.02895,2e-05,4.36178]
[1778450839313,44.11,81200.79,4.3,0.02833,2e-05,4.28293]
[1778450841364,44.11,81194.23,4.3,0.02819,2e-05,4.2643]
[1778450841371,44.11,81194.23,4.3,0.02819,2e-05,4.2643]
[1778450841469,44.11,81184.04,4.3,0.02796,2e-05,4.23545]
[1778450842439,44.11,81184.04,4.3,0.02796,2e-05,4.23545]
[1778450842521,44.11,81179.11,4.3,0.02785,2e-05,4.22075]
[1778450844374,44.11,81190.52,4.3,0.0281,2e-05,4.25325]
[1778450848118,44.11,81193.79,4.3,0.02818,2e-05,4.26291]
[1778450850107,44.11,81180.25,4.3,0.02788,2e-05,4.22471]
[1778450850173,44.11,81180.25,4.3,0.02788,2e-05,4.22471]
[1778450853261,44.11,81197.12,4.3,0.02824,2e-05,4.27015]
[1778450855202,44.11,81197.51,4.3,0.02825,2e-05,4.27141]
[1778450856072,44.11,81189.32,4.3,0.02807,2e-05,4.24818]
[1778450856368,44.11,81189.32,4.3,0.02807,2e-05,4.24818]
[1778450856469,44.11,81183.6,4.3,0.02794,2e-05,4.23208]
[1778450858224,44.11,81181.04,4.3,0.02788,2e-05,4.22408]
[1778450858437,44.11,81181.04,4.3,0.02788,2e-05,4.22408]
[1778450864076,44.1,81174.36,4.3,0.02769,2e-05,4.20007]
[1778450864679,44.1,81174.36,4.3,0.02769,2e-05,4.20007]
[1778450867099,44.09,81155.51,4.3,0.02727,2e-05,4.14517]
[1778450872134,44.08,81145.37,4.3,0.02703,2e-05,4.11409]
[1778450875087,44.08,81135.61,4.3,0.02681,2e-05,4.08601]
[1778450880190,44.07,81125.4,4.3,0.02657,2e-05,4.05501]
[1778450885225,44.07,81109.25,4.3,0.02621,2e-05,4.00878]
[1778450889305,44.06,81102.87,4.3,0.02607,2e-05,3.99042]
[1778450889389,44.06,81102.87,4.3,0.02607,2e-05,3.99042]
[1778450889490,44.06,81102.87,4.3,0.02607,2e-05,3.99042]
[1778450889572,44.06,81102.87,4.3,0.02607,2e-05,3.99042]
[1778450889777,44.06,81094.5,4.3,0.0259,2e-05,3.9674]
[1778450890261,44.06,81149.48,4.3,0.02705,2e-05,4.11791]
[1778450891268,44.06,81166.56,4.3,0.02742,2e-05,4.16484]
[1778450891957,44.06,81166.56,4.3,0.02742,2e-05,4.16484]
[1778450893640,44.06,81164.11,4.3,0.02735,2e-05,4.15653]
[1778450893646,44.06,81164.11,4.3,0.02735,2e-05,4.15653]
[1778450899324,44.05,81170.14,4.3,0.02745,2e-05,4.16981]
[1778450903839,44.04,81180.59,4.3,0.02766,2e-05,4.19662]
[1778450909394,43.99,81186.0,4.3,0.02765,2e-05,4.19539]
[1778450910390,43.99,81186.0,4.3,0.02765,2e-05,4.19539]
[1778450915436,43.97,81190.11,4.3,0.02764,2e-05,4.19423]
[1778450920471,43.94,81191.69,4.3,0.02761,2e-05,4.18944]
[1778450925506,43.93,81183.9,4.3,0.02741,2e-05,4.16434]
[1778450930541,43.92,81196.77,4.3,0.02767,2e-05,4.19744]
[1778450932350,43.92,81197.0,4.3,0.02767,2e-05,4.19742]
[1778450932362,43.92,81197.0,4.3,0.02767,2e-05,4.19742]
[1778450932556,43.92,81208.9,4.3,0.02792,2e-05,4.23049]
[1778450933189,43.92,81208.9,4.3,0.02792,2e-05,4.23049]
[1778450933563,43.92,81215.7,4.3,0.02808,2e-05,4.25003]
[1778450937886,43.91,81223.14,4.3,0.02822,2e-05,4.26823]
[1778450938602,43.91,81222.97,4.3,0.02821,2e-05,4.26696]
[1778450940616,43.91,81239.86,4.3,0.02859,2e-05,4.31569]
[1778450943715,43.91,81234.49,4.3,0.02847,2e-05,4.30036]
[1778450949679,43.91,81218.59,4.3,0.02812,2e-05,4.25522]
[1778450954714,43.91,81215.99,4.3,0.02806,2e-05,4.24856]
[1778450957580,43.91,81214.75,4.3,0.02804,2e-05,4.24518]
[1778450957590,43.91,81214.75,4.3,0.02804,2e-05,4.24518]
[1778450957589,43.91,81214.67,4.3,0.02804,2e-05,4.24527]
[1778450957714,43.91,81214.67,4.3,0.02804,2e-05,4.24527]
[1778450959325,43.91,81213.66,4.3,0.02802,2e-05,4.24239]
[1778450959425,43.91,81193.08,4.3,0.02755,2e-05,4.18268]
[1778450960583,43.91,81193.08,4.3,0.02755,2e-05,4.18268]
[1778450960591,43.91,81203.82,4.3,0.02779,2e-05,4.21327]
[1778450960712,43.91,81203.82,4.3,0.02779,2e-05,4.21327]
[1778450960759,43.91,81210.62,4.3,0.02794,2e-05,4.23258]
[1778450965794,43.92,81213.53,4.3,0.02803,2e-05,4.24475]
[1778450969448,43.92,81212.86,4.3,0.02802,2e-05,4.24316]
[1778450975413,43.92,81217.96,4.3,0.02812,2e-05,4.25541]
[1778450975434,43.92,81218.26,4.3,0.02813,2e-05,4.25654]
[1778450975872,43.92,81218.26,4.3,0.02813,2e-05,4.25654]
[1778450975937,43.92,81213.26,4.3,0.02802,2e-05,4.24228]
[1778450978202,43.92,81218.3,4.3,0.02813,2e-05,4.2559]
[1778450978640,43.92,81218.3,4.3,0.02813,2e-05,4.2559]
[1778450978654,43.92,81218.3,4.3,0.02813,2e-05,4.2559]
[1778450978303,43.92,81217.97,4.3,0.02812,2e-05,4.25527]
[1778450979053,43.92,81217.97,4.3,0.02812,2e-05,4.25527]
[1778450979067,43.92,81217.97,4.3,0.02812,2e-05,4.25527]
[1778450979483,43.92,81217.97,4.3,0.02812,2e-05,4.25527]
[1778450979498,43.92,81217.97,4.3,0.02812,2e-05,4.25527]
[1778450979931,43.92,81217.95,4.3,0.02812,2e-05,4.25533]
[1778450979946,43.92,81217.95,4.3,0.02812,2e-05,4.25533]
[1778450980343,43.92,81217.95,4.3,0.02812,2e-05,4.25533]
[1778450980358,43.92,81217.95,4.3,0.02812,2e-05,4.25533]
[1778450980788,43.92,81218.03,4.3,0.02812,2e-05,4.25568]
[1778450980803,43.92,81218.03,4.3,0.02812,2e-05,4.25568]
[1778450981201,43.92,81218.03,4.3,0.02812,2e-05,4.25568]
[1778450981215,43.92,81218.03,4.3,0.02812,2e-05,4.25568]
[1778450981665,43.92,81218.03,4.3,0.02812,2e-05,4.25568]
[1778450981679,43.92,81218.03,4.3,0.02812,2e-05,4.25568]
[1778450982074,43.92,81216.54,4.3,0.02809,2e-05,4.25154]
[1778450982089,43.92,81216.54,4.3,0.02809,2e-05,4.25154]
[1778450982516,43.92,81216.54,4.3,0.02809,2e-05,4.25154]
[1778450982530,43.92,81216.54,4.3,0.02809,2e-05,4.25154]
[1778450982959,43.92,81216.83,4.3,0.0281,2e-05,4.2525]
[1778450982973,43.92,81216.83,4.3,0.0281,2e-05,4.2525]
[1778450983409,43.92,81216.83,4.3,0.0281,2e-05,4.2525]
[1778450983424,43.92,81216.83,4.3,0.0281,2e-05,4.2525]
[1778450983836,43.92,81213.77,4.3,0.02803,2e-05,4.2439]
[1778450983850,43.92,81213.77,4.3,0.02803,2e-05,4.2439]
[1778450984095,43.92,81213.77,4.3,0.02803,2e-05,4.2439]
[1778450984259,43.92,81213.77,4.3,0.02803,2e-05,4.2439]
[1778450984273,43.92,81213.77,4.3,0.02803,2e-05,4.2439]
[1778450984666,43.92,81213.77,4.3,0.02803,2e-05,4.2439]
[1778450984680,43.92,81213.77,4.3,0.02803,2e-05,4.2439]
[1778450984360,43.93,81211.06,4.3,0.02797,2e-05,4.23636]
[1778450985139,43.93,81211.06,4.3,0.02797,2e-05,4.23636]
[1778450985153,43.93,81211.06,4.3,0.02797,2e-05,4.23636]
[1778450985550,43.93,81211.06,4.3,0.02797,2e-05,4.23636]
[1778450985565,43.93,81211.06,4.3,0.02797,2e-05,4.23636]
[1778450985993,43.92,81205.7,4.3,0.02785,2e-05,4.22035]
[1778450986007,43.92,81205.7,4.3,0.02785,2e-05,4.22035]
[1778450986422,43.92,81205.7,4.3,0.02785,2e-05,4.22035]
[1778450986437,43.92,81205.7,4.3,0.02785,2e-05,4.22035]
[1778450986909,43.92,81204.2,4.3,0.02781,2e-05,4.21535]
[1778450986922,43.92,81204.2,4.3,0.02781,2e-05,4.21535]
[1778450987316,43.92,81204.2,4.3,0.02781,2e-05,4.21535]
[1778450987330,43.92,81204.2,4.3,0.02781,2e-05,4.21535]
[1778450987748,43.92,81204.71,4.3,0.02782,2e-05,4.21606]
[1778450987762,43.92,81204.71,4.3,0.02782,2e-05,4.21606]
[1778450988196,43.92,81204.71,4.3,0.02782,2e-05,4.21606]
[1778450988213,43.92,81204.71,4.3,0.02782,2e-05,4.21606]
[1778450988613,43.92,81204.71,4.3,0.02782,2e-05,4.21606]
[1778450988628,43.92,81204.71,4.3,0.02782,2e-05,4.21606]
[1778450989046,43.92,81204.6,4.3,0.02781,2e-05,4.21501]
[1778450989060,43.92,81204.6,4.3,0.02781,2e-05,4.21501]
[1778450989492,43.92,81204.6,4.3,0.02781,2e-05,4.21501]
[1778450989506,43.92,81204.6,4.3,0.02781,2e-05,4.21501]
[1778450989956,43.91,81202.53,4.3,0.02776,2e-05,4.20841]
[1778450989970,43.91,81202.53,4.3,0.02776,2e-05,4.20841]
[1778450990375,43.91,81202.53,4.3,0.02776,2e-05,4.20841]
[1778450990389,43.91,81202.53,4.3,0.02776,2e-05,4.20841]
[1778450990794,43.91,81202.7,4.3,0.02775,2e-05,4.20816]
[1778450990808,43.91,81202.7,4.3,0.02775,2e-05,4.20816]
[1778450991206,43.91,81202.7,4.3,0.02775,2e-05,4.20816]
[1778450991220,43.91,81202.7,4.3,0.02775,2e-05,4.20816]
[1778450991635,43.91,81202.7,4.3,0.02775,2e-05,4.20816]
[1778450991649,43.91,81202.7,4.3,0.02775,2e-05,4.20816]
[1778450992068,43.91,81196.03,4.3,0.0276,2e-05,4.18858]
[1778450992081,43.91,81196.03,4.3,0.0276,2e-05,4.18858]
[1778450992501,43.91,81196.03,4.3,0.0276,2e-05,4.18858]
[1778450992517,43.91,81196.03,4.3,0.0276,2e-05,4.18858]
[1778450992915,43.91,81194.61,4.3,0.02757,2e-05,4.18388]
[1778450992930,43.91,81194.61,4.3,0.02757,2e-05,4.18388]
[1778450993375,43.91,81194.61,4.3,0.02757,2e-05,4.18388]
[1778450993389,43.91,81194.61,4.3,0.02757,2e-05,4.18388]
[1778450993823,43.91,81188.21,4.3,0.02742,2e-05,4.16516]
[1778450993838,43.91,81188.21,4.3,0.02742,2e-05,4.16516]
[1778450994270,43.91,81188.21,4.3,0.02742,2e-05,4.16516]
[1778450994285,43.91,81188.21,4.3,0.02742,2e-05,4.16516]
[1778450994706,43.9,81185.15,4.3,0.02735,2e-05,4.15591]
[1778450994720,43.9,81185.15,4.3,0.02735,2e-05,4.15591]
[1778450995128,43.9,81185.15,4.3,0.02735,2e-05,4.15591]
[1778450995142,43.9,81185.15,4.3,0.02735,2e-05,4.15591]
[1778450995546,43.9,81185.15,4.3,0.02735,2e-05,4.15591]
[1778450995560,43.9,81185.15,4.3,0.02735,2e-05,4.15591]
[1778450995998,43.9,81181.71,4.3,0.02727,2e-05,4.14562]
[1778450996017,43.9,81181.71,4.3,0.02727,2e-05,4.14562]
[1778450996430,43.9,81181.71,4.3,0.02727,2e-05,4.14562]
[1778450996446,43.9,81181.71,4.3,0.02727,2e-05,4.14562]
[1778450996893,43.9,81182.55,4.3,0.02728,2e-05,4.14736]
[1778450996908,43.9,81182.55,4.3,0.02728,2e-05,4.14736]
[1778450997301,43.9,81182.55,4.3,0.02728,2e-05,4.14736]
[1778450997315,43.9,81182.55,4.3,0.02728,2e-05,4.14736]
[1778450997764,43.9,81182.61,4.3,0.02728,2e-05,4.14691]
[1778450997779,43.9,81182.61,4.3,0.02728,2e-05,4.14691]
[1778450998205,43.9,81182.61,4.3,0.02728,2e-05,4.14691]
[1778450998219,43.9,81182.61,4.3,0.02728,2e-05,4.14691]
[1778450998642,43.9,81182.61,4.3,0.02728,2e-05,4.14691]
[1778450998655,43.9,81182.61,4.3,0.02728,2e-05,4.14691]
[1778450999074,43.9,81182.5,4.3,0.02727,2e-05,4.14598]
[1778450999088,43.9,81182.5,4.3,0.02727,2e-05,4.14598]
[1778450999517,43.9,81182.5,4.3,0.02727,2e-05,4.14598]
[1778450999532,43.9,81182.5,4.3,0.02727,2e-05,4.14598]
[1778450999984,43.9,81182.42,4.3,0.02726,2e-05,4.14513]
[1778450999999,43.9,81182.42,4.3,0.02726,2e-05,4.14513]
[1778451000230,43.9,81182.42,4.3,0.02726,2e-05,4.14513]
[1778451000245,43.9,81182.42,4.4,0.02726,2e-05,4.14513]
[1778451000250,43.89,81181.15,4.4,0.02723,2e-05,4.14096]
[1778451005589,43.89,81186.42,4.4,0.02733,2e-05,4.15346]
[1778451010611,43.88,81187.65,4.4,0.02734,2e-05,4.15465]
[1778451012120,43.87,81217.0,4.4,0.02796,2e-05,4.23524]
[1778451013834,43.87,81220.87,4.4,0.02804,2e-05,4.24556]
[1778451014753,43.87,81220.17,4.4,0.02802,2e-05,4.24284]
[1778451015580,43.87,81220.17,4.4,0.02802,2e-05,4.24284]
[1778451015681,43.87,81231.14,4.4,0.02827,2e-05,4.27439]
[1778451015847,43.87,81231.14,4.4,0.02827,2e-05,4.27439]
[1778451021184,43.87,81235.64,4.4,0.02837,2e-05,4.28799]
[1778451026222,43.88,81238.97,4.4,0.02845,2e-05,4.2982]
[1778451028219,43.88,81247.13,4.4,0.02864,2e-05,4.32184]
[1778451028226,43.88,81247.13,4.4,0.02864,2e-05,4.32184]
[1778451028322,43.88,81247.13,4.4,0.02864,2e-05,4.32184]
[1778451028352,43.88,81247.13,4.4,0.02864,2e-05,4.32184]
[1778451028400,43.88,81247.13,4.4,0.02864,2e-05,4.32184]
[1778451028432,43.88,81263.21,4.4,0.029,2e-05,4.36856]
[1778451028912,43.88,81263.21,4.4,0.029,2e-05,4.36856]
[1778451029009,43.88,81263.21,4.4,0.029,2e-05,4.36856]
[1778451029251,43.88,81263.21,4.4,0.029,2e-05,4.36856]
[1778451029553,43.88,81263.21,4.4,0.029,2e-05,4.36856]
[1778451029667,43.88,81299.86,4.4,0.02985,2e-05,4.47623]
[1778451030059,43.88,81299.86,4.4,0.02985,2e-05,4.47623]
[1778451030322,43.88,81299.86,4.4,0.02985,2e-05,4.47623]
[1778451030687,43.88,81299.86,4.4,0.02985,2e-05,4.47623]
[1778451030366,43.87,81330.36,4.4,0.03056,2e-05,4.56632]
[1778451032320,43.86,81339.02,4.4,0.03071,2e-05,4.58485]
[1778451034301,43.85,81339.66,4.4,0.0307,2e-05,4.58267]
[1778451035586,43.85,81340.99,4.4,0.03073,2e-05,4.58631]
[1778451035632,43.85,81363.75,4.4,0.03127,2e-05,4.65495]
[1778451038212,43.83,81373.01,4.4,0.03145,2e-05,4.67747]
[1778451038606,43.83,81373.01,4.4,0.03145,2e-05,4.67747]
[1778451040678,43.82,81376.85,4.4,0.0315,2e-05,4.68346]
[1778451041558,43.8,81372.96,4.4,0.03136,2e-05,4.66622]
[1778451041617,43.8,81372.96,4.4,0.03136,2e-05,4.66622]
[1778451042913,43.79,81357.45,4.4,0.03094,2e-05,4.61388]
[1778451044681,43.79,81352.95,4.4,0.03083,2e-05,4.59983]
[1778451048648,43.78,81355.66,4.4,0.03088,2e-05,4.60643]
[1778451049001,43.78,81361.28,4.4,0.03102,2e-05,4.62348]
[1778451050857,43.78,81351.6,4.4,0.03077,2e-05,4.5929]
[1778451054360,43.75,81348.79,4.4,0.03062,2e-05,4.57322]
[1778451056984,43.72,81341.87,4.4,0.03037,2e-05,4.54258]
[1778451060095,43.7,81332.65,4.4,0.03009,2e-05,4.50646]
[1778451063265,43.7,81337.28,4.4,0.03019,2e-05,4.51972]
[1778451063718,43.7,81337.28,4.4,0.03019,2e-05,4.51972]
[1778451064528,43.7,81318.49,4.4,0.02974,2e-05,4.46321]
[1778451066355,43.7,81320.65,4.4,0.02979,2e-05,4.46948]
[1778451066843,43.7,81325.18,4.4,0.0299,2e-05,4.4828]
[1778451069431,43.7,81330.01,4.4,0.03001,2e-05,4.49683]
[1778451074593,43.69,81324.83,4.4,0.02988,2e-05,4.48027]
[1778451079628,43.69,81319.04,4.4,0.02974,2e-05,4.46219]
[1778451084663,43.69,81320.08,4.4,0.02976,2e-05,4.46475]
[1778451089372,43.69,81328.24,4.4,0.02994,2e-05,4.48859]
[1778451089698,43.69,81343.88,4.4,0.03031,2e-05,4.53523]
[1778451091289,43.69,81357.76,4.4,0.03064,2e-05,4.57681]
[1778451094419,43.68,81342.28,4.4,0.03022,2e-05,4.52366]
[1778451097061,43.68,81347.29,4.4,0.03034,2e-05,4.53801]
[1778451100780,43.67,81350.77,4.4,0.03042,2e-05,4.54775]
[1778451103239,43.67,81352.84,4.4,0.03046,2e-05,4.55318]
[1778451105917,43.67,81355.33,4.4,0.03051,2e-05,4.55985]
[1778451106822,43.67,81387.88,4.4,0.03129,2e-05,4.65848]
[1778451109417,43.65,81386.79,4.4,0.0312,2e-05,4.64642]
[1778451114878,43.58,81388.11,4.4,0.03103,2e-05,4.62638]
[1778451120743,43.56,81382.57,4.4,0.03083,2e-05,4.60127]
[1778451122934,43.56,81361.54,4.4,0.03032,2e-05,4.53643]
[1778451127969,43.55,81355.1,4.4,0.03016,2e-05,4.51594]
[1778451133410,43.55,81361.15,4.4,0.03029,2e-05,4.53329]
[1778451134838,43.54,81388.5,4.4,0.03092,2e-05,4.61181]
[1778451134980,43.54,81388.5,4.4,0.03092,2e-05,4.61181]
[1778451137337,43.53,81415.93,4.4,0.03155,2e-05,4.69146]
[1778451143238,43.46,81404.11,4.4,0.03104,2e-05,4.62763]
[1778451149128,43.38,81411.5,4.4,0.03099,2e-05,4.62261]
[1778451153160,43.36,81392.77,4.4,0.03046,2e-05,4.55453]
[1778451156181,43.36,81377.86,4.4,0.03009,2e-05,4.50874]
[1778451161216,43.36,81375.02,4.4,0.03002,2e-05,4.49933]
[1778451166251,43.36,81375.16,4.4,0.03002,2e-05,4.49895]
[1778451169308,43.35,81369.15,4.4,0.02987,2e-05,4.48058]
[1778451175314,43.35,81355.26,4.4,0.02954,2e-05,4.43834]
[1778451178337,43.35,81329.78,4.4,0.02894,2e-05,4.36274]
[1778451183389,43.35,81328.84,4.4,0.02892,2e-05,4.36018]
[1778451185676,43.35,81310.75,4.4,0.02851,2e-05,4.30741]
[1778451191446,43.36,81309.44,4.4,0.02849,2e-05,4.30457]
[1778451196571,43.36,81307.39,4.4,0.02845,2e-05,4.29931]
[1778451201714,43.36,81290.24,4.4,0.02807,2e-05,4.25077]
[1778451201721,43.36,81307.15,4.4,0.02845,2e-05,4.30007]
[1778451207563,43.36,81310.85,4.4,0.02855,2e-05,4.31186]
[1778451212598,43.37,81311.35,4.4,0.02855,2e-05,4.31124]
[1778451215619,43.37,81329.06,4.4,0.02896,2e-05,4.3636]
[1778451221661,43.37,81317.92,4.4,0.02871,2e-05,4.33163]
[1778451226697,43.37,81319.61,4.4,0.02875,2e-05,4.33733]
[1778451231732,43.37,81323.47,4.4,0.02884,2e-05,4.34929]
[1778451236767,43.38,81314.34,4.4,0.02864,2e-05,4.32328]
[1778451241803,43.38,81318.93,4.4,0.02875,2e-05,4.33752]
[1778451247845,43.38,81321.39,4.4,0.02882,2e-05,4.3456]
[1778451252880,43.38,81311.81,4.4,0.0286,2e-05,4.31843]
[1778451257915,43.39,81305.84,4.4,0.02848,2e-05,4.30206]
[1778451262950,43.39,81315.27,4.4,0.0287,2e-05,4.33062]
[1778451264627,43.39,81315.39,4.4,0.0287,2e-05,4.33114]
[1778451269999,43.39,81321.58,4.4,0.02885,2e-05,4.35009]
[1778451275035,43.39,81326.15,4.4,0.02894,2e-05,4.36123]
[1778451280070,43.39,81325.29,4.4,0.02893,2e-05,4.35927]
[1778451285105,43.4,81325.39,4.4,0.02894,2e-05,4.36012]
[1778451290140,43.4,81322.66,4.4,0.02888,2e-05,4.35263]
[1778451292155,43.4,81306.39,4.4,0.02851,2e-05,4.30529]
[1778451297190,43.4,81312.3,4.4,0.02865,2e-05,4.3235]
[1778451302225,43.4,81323.62,4.4,0.02891,2e-05,4.35748]
[1778451307260,43.4,81322.17,4.4,0.02889,2e-05,4.35369]
[1778451312295,43.41,81321.18,4.4,0.02887,2e-05,4.35138]
[1778451316323,43.41,81292.79,4.4,0.02823,2e-05,4.26925]
[1778451321360,43.41,81297.27,4.4,0.02834,2e-05,4.28356]
[1778451323528,43.41,81287.9,4.4,0.02813,2e-05,4.25666]
[1778451329416,43.42,81279.67,4.4,0.02796,2e-05,4.23496]
[1778451335458,43.42,81278.6,4.4,0.02793,2e-05,4.23074]
[1778451341502,43.43,81280.28,4.4,0.02798,2e-05,4.2373]
[1778451346538,43.43,81281.05,4.4,0.02801,2e-05,4.24086]
[1778451351574,43.43,81281.08,4.4,0.02802,2e-05,4.24226]
[1778451356609,43.44,81281.53,4.4,0.02804,2e-05,4.24507]
[1778451361644,43.44,81266.68,4.4,0.02772,2e-05,4.20372]
[1778451363102,43.44,81266.68,4.4,0.02772,2e-05,4.20372]
[1778451371732,43.45,81272.27,4.4,0.02787,2e-05,4.22259]
[1778451372288,43.45,81257.73,4.4,0.02755,2e-05,4.18102]
[1778451372958,43.45,81257.73,4.4,0.02755,2e-05,4.18102]
[1778451373027,43.45,81237.73,4.4,0.02711,2e-05,4.12493]
[1778451373303,43.45,81237.73,4.4,0.02711,2e-05,4.12493]
[1778451373689,43.45,81237.73,4.4,0.02711,2e-05,4.12493]
[1778451374556,43.45,81234.31,4.4,0.02704,2e-05,4.11573]
[1778451374743,43.45,81236.77,4.4,0.02709,2e-05,4.12222]
[1778451375297,43.45,81236.77,4.4,0.02709,2e-05,4.12222]
[1778451380786,43.46,81232.27,4.4,0.02701,2e-05,4.11215]
[1778451382132,43.46,81233.15,4.4,0.02704,2e-05,4.1151]
[1778451382133,43.46,81233.15,4.4,0.02704,2e-05,4.1151]
[1778451382940,43.46,81233.15,4.4,0.02704,2e-05,4.1151]
[1778451385036,43.46,81236.34,4.4,0.02711,2e-05,4.12411]
[1778451385043,43.46,81237.82,4.4,0.02714,2e-05,4.12874]
[1778451385583,43.46,81237.82,4.4,0.02714,2e-05,4.12874]
[1778451391863,43.45,81232.76,4.4,0.02699,2e-05,4.10857]
[1778451393648,43.45,81232.65,4.4,0.02698,2e-05,4.10785]
[1778451398912,43.44,81233.2,4.4,0.02698,2e-05,4.10699]
[1778451403952,43.44,81232.19,4.4,0.02694,2e-05,4.10214]
[1778451406866,43.44,81230.35,4.4,0.02689,2e-05,4.0962]
[1778451409499,43.43,81216.15,4.4,0.02658,2e-05,4.05543]
[1778451414192,43.43,81224.71,4.4,0.02675,2e-05,4.07779]
[1778451414209,43.43,81224.71,4.4,0.02675,2e-05,4.07779]
[1778451414907,43.43,81224.71,4.4,0.02675,2e-05,4.07779]
[1778451415474,43.43,81228.06,4.4,0.02683,2e-05,4.08772]
[1778451418087,43.43,81223.49,4.4,0.02672,2e-05,4.0742]
[1778451418557,43.43,81220.47,4.4,0.02665,2e-05,4.06542]
[1778451420123,43.43,81220.05,4.4,0.02664,2e-05,4.06392]
[1778451421582,43.43,81219.84,4.4,0.02663,2e-05,4.06267]
[1778451427121,43.42,81214.9,4.4,0.02651,2e-05,4.04702]
[1778451432156,43.42,81213.72,4.4,0.02648,2e-05,4.04224]
[1778451437216,43.41,81214.29,4.4,0.02648,2e-05,4.04266]
[1778451438198,43.41,81216.48,4.4,0.02653,2e-05,4.04905]
[1778451438931,43.41,81216.48,4.4,0.02653,2e-05,4.04905]
[1778451439205,43.42,81216.19,4.4,0.02653,2e-05,4.04882]
[1778451443734,43.41,81209.61,4.4,0.02638,2e-05,4.02963]
[1778451445161,43.41,81208.52,4.4,0.02635,2e-05,4.02606]
[1778451446110,43.41,81211.13,4.4,0.02641,2e-05,4.03331]
[1778451446179,43.41,81211.13,4.4,0.02641,2e-05,4.03331]
[1778451447364,43.41,81212.31,4.4,0.02643,2e-05,4.0369]
[1778451447412,43.41,81212.31,4.4,0.02643,2e-05,4.0369]
[1778451447432,43.41,81212.59,4.4,0.02644,2e-05,4.03739]
[1778451448810,43.41,81212.59,4.4,0.02644,2e-05,4.03739]
[1778451448823,43.41,81212.59,4.4,0.02644,2e-05,4.03739]
[1778451448840,43.41,81212.59,4.4,0.02644,2e-05,4.03739]
[1778451449126,43.41,81212.59,4.4,0.02644,2e-05,4.03739]
[1778451449153,43.41,81224.61,4.4,0.02671,2e-05,4.07206]
[1778451449804,43.41,81224.61,4.4,0.02671,2e-05,4.07206]
[1778451449822,43.41,81224.61,4.4,0.02671,2e-05,4.07206]
[1778451449942,43.41,81224.61,4.4,0.02671,2e-05,4.07206]
[1778451450040,43.41,81220.29,4.4,0.02661,2e-05,4.05965]
[1778451450804,43.41,81220.29,4.4,0.02661,2e-05,4.05965]
[1778451453033,43.42,81222.89,4.4,0.02665,2e-05,4.06467]
[1778451453855,43.42,81225.53,4.4,0.02672,2e-05,4.07314]
[1778451454649,43.42,81227.27,4.4,0.02676,2e-05,4.07854]
[1778451455341,43.42,81239.33,4.4,0.02702,2e-05,4.11243]
[1778451455439,43.42,81264.4,4.4,0.02758,2e-05,4.18399]
[1778451456889,43.42,81264.4,4.4,0.02758,2e-05,4.18399]
[1778451458401,43.42,81275.67,4.4,0.02783,2e-05,4.21693]
[1778451460496,43.42,81290.09,4.4,0.02816,2e-05,4.259]
[1778451464174,43.43,81308.99,4.4,0.0286,2e-05,4.31478]
[1778451464980,43.43,81308.99,4.4,0.0286,2e-05,4.31478]
[1778451465013,43.43,81308.99,4.4,0.0286,2e-05,4.31478]
[1778451465130,43.43,81308.99,4.4,0.0286,2e-05,4.31478]
[1778451465175,43.43,81326.59,4.4,0.029,2e-05,4.36638]
[1778451465607,43.43,81326.59,4.4,0.029,2e-05,4.36638]
[1778451465854,43.43,81326.59,4.4,0.029,2e-05,4.36638]
[1778451465936,43.43,81342.44,4.4,0.02937,2e-05,4.41315]
[1778451468885,43.43,81335.61,4.4,0.02921,2e-05,4.39294]
[1778451470990,43.43,81346.25,4.4,0.02946,2e-05,4.42442]
[1778451473951,43.43,81353.19,4.4,0.02962,2e-05,4.4449]
[1778451475377,43.43,81335.36,4.4,0.0292,2e-05,4.39191]
[1778451475432,43.43,81335.36,4.4,0.0292,2e-05,4.39191]
[1778451475799,43.43,81335.36,4.4,0.0292,2e-05,4.39191]
[1778451476481,43.43,81287.0,4.4,0.0281,2e-05,4.25078]
[1778451480073,43.43,81286.87,4.4,0.0281,2e-05,4.25093]
[1778451481490,43.43,81286.63,4.4,0.0281,2e-05,4.25071]
[1778451483182,43.43,81289.89,4.4,0.02817,2e-05,4.26037]
[1778451482525,43.43,81324.56,4.4,0.02896,2e-05,4.36164]
[1778451483435,43.43,81324.56,4.4,0.02896,2e-05,4.36164]
[1778451483536,43.43,81343.98,4.4,0.02941,2e-05,4.41904]
[1778451486293,43.43,81356.95,4.4,0.02972,2e-05,4.45753]
[1778451489421,43.43,81364.85,4.4,0.0299,2e-05,4.48063]
[1778451492408,43.43,81362.54,4.4,0.02984,2e-05,4.47344]
[1778451494409,43.43,81362.78,4.4,0.02985,2e-05,4.47391]
[1778451495819,43.43,81354.51,4.4,0.02965,2e-05,4.44908]
[1778451495845,43.43,81354.51,4.4,0.02965,2e-05,4.44908]
[1778451498529,43.43,81349.75,4.4,0.02954,2e-05,4.43473]
[1778451501308,43.43,81344.45,4.4,0.02941,2e-05,4.41882]
[1778451501590,43.43,81344.45,4.4,0.02941,2e-05,4.41882]
[1778451503932,43.43,81345.28,4.4,0.02943,2e-05,4.42119]
[1778451504701,43.43,81344.79,4.4,0.02942,2e-05,4.41965]
[1778451505905,43.43,81335.0,4.4,0.02919,2e-05,4.39067]
[1778451506005,43.43,81316.29,4.4,0.02876,2e-05,4.33561]
[1778451506734,43.43,81337.41,4.4,0.02925,2e-05,4.39774]
[1778451507819,43.43,81337.41,4.4,0.02925,2e-05,4.39774]
[1778451510229,43.43,81342.47,4.4,0.02936,2e-05,4.41279]
[1778451511770,43.43,81365.04,4.4,0.02987,2e-05,4.47694]
[1778451513932,43.42,81364.32,4.4,0.02986,2e-05,4.47453]
[1778451515976,43.42,81349.45,4.4,0.0295,2e-05,4.43004]
[1778451517087,43.42,81350.16,4.4,0.02952,2e-05,4.432]
[1778451520298,43.42,81335.53,4.4,0.02918,2e-05,4.38855]
[1778451523028,43.42,81329.22,4.4,0.02903,2e-05,4.36997]
[1778451523407,43.42,81324.6,4.4,0.02893,2e-05,4.35644]
[1778451526060,43.42,81308.5,4.4,0.02856,2e-05,4.3094]
[1778451529730,43.43,81325.05,4.4,0.02894,2e-05,4.35839]
[1778451529962,43.43,81325.05,4.4,0.02894,2e-05,4.35839]
[1778451530903,43.43,81308.2,4.4,0.02856,2e-05,4.30923]
[1778451532589,43.43,81315.64,4.4,0.02873,2e-05,4.33119]
[1778451535687,43.43,81319.62,4.4,0.02882,2e-05,4.34317]
[1778451538756,43.43,81311.52,4.4,0.02864,2e-05,4.31986]
[1778451543997,43.43,81335.47,4.4,0.0292,2e-05,4.39091]
[1778451547018,43.43,81357.37,4.4,0.02971,2e-05,4.45599]
[1778451552061,43.43,81353.2,4.4,0.02961,2e-05,4.44325]
[1778451558101,43.43,81360.84,4.4,0.02979,2e-05,4.46573]
[1778451563134,43.43,81381.03,4.4,0.03026,2e-05,4.52583]
[1778451568169,43.43,81377.04,4.4,0.03016,2e-05,4.51297]
[1778451573204,43.42,81377.36,4.4,0.03014,2e-05,4.5101]
[1778451578240,43.42,81359.1,4.4,0.0297,2e-05,4.45452]
[1778451583275,43.42,81347.34,4.4,0.02942,2e-05,4.41917]
[1778451588310,43.42,81353.04,4.4,0.02956,2e-05,4.43588]
[1778451593345,43.42,81351.63,4.4,0.02952,2e-05,4.43144]
[1778451598380,43.42,81345.1,4.4,0.02937,2e-05,4.41191]
[1778451603416,43.42,81332.09,4.4,0.02906,2e-05,4.37351]
[1778451608492,43.42,81320.84,4.4,0.02881,2e-05,4.34084]
[1778451612194,43.42,81322.28,4.4,0.02884,2e-05,4.34526]
[1778451615541,43.42,81300.74,4.4,0.02836,2e-05,4.28308]
[1778451620576,43.42,81299.11,4.4,0.02833,2e-05,4.27936]
[1778451625621,43.43,81310.4,4.4,0.02859,2e-05,4.31314]
[1778451630656,43.43,81302.26,4.4,0.02841,2e-05,4.29033]
[1778451635065,43.43,81300.22,4.4,0.02835,2e-05,4.28205]
[1778451635114,43.43,81300.22,4.4,0.02835,2e-05,4.28205]
[1778451635691,43.43,81336.6,4.4,0.02919,2e-05,4.38891]
[1778451637705,43.43,81356.36,4.4,0.02965,2e-05,4.44751]
[1778451640566,43.43,81358.15,4.4,0.02969,2e-05,4.45268]
[1778451644187,43.43,81355.68,4.4,0.02963,2e-05,4.44509]
[1778451646736,43.43,81355.25,4.4,0.02962,2e-05,4.44347]
[1778451648606,43.43,81355.74,4.4,0.02963,2e-05,4.44485]
[1778451650297,43.43,81352.16,4.4,0.02955,2e-05,4.43411]
[1778451651398,43.43,81351.23,4.4,0.02952,2e-05,4.43121]
[1778451652904,43.43,81343.18,4.4,0.02934,2e-05,4.40727]
[1778451656646,43.43,81339.66,4.4,0.02925,2e-05,4.39682]
[1778451656658,43.43,81339.66,4.4,0.02925,2e-05,4.39682]
[1778451659076,43.43,81328.14,4.4,0.02899,2e-05,4.36294]
[1778451662214,43.43,81329.39,4.4,0.02902,2e-05,4.36678]
[1778451662895,43.43,81308.41,4.4,0.02854,2e-05,4.30542]
[1778451665187,43.43,81296.53,4.4,0.02827,2e-05,4.27095]
[1778451665470,43.43,81296.53,4.4,0.02827,2e-05,4.27095]
[1778451668255,43.43,81295.61,4.4,0.02825,2e-05,4.26886]
[1778451671340,43.43,81293.16,4.4,0.0282,2e-05,4.26263]
[1778451674575,43.44,81280.16,4.4,0.02792,2e-05,4.2259]
[1778451680010,43.44,81270.86,4.4,0.02772,2e-05,4.20093]
[1778451685042,43.44,81276.23,4.4,0.02785,2e-05,4.21776]
[1778451690077,43.45,81273.93,4.4,0.02781,2e-05,4.21256]
[1778451696119,43.45,81277.18,4.4,0.02788,2e-05,4.22091]
[1778451701156,43.46,81273.63,4.4,0.02781,2e-05,4.21212]
[1778451707198,43.46,81277.32,4.4,0.02791,2e-05,4.22438]
[1778451712233,43.47,81276.79,4.4,0.02791,2e-05,4.22416]
[1778451717271,43.47,81279.0,4.4,0.02797,2e-05,4.23174]
[1778451722306,43.47,81272.59,4.4,0.02783,2e-05,4.21464]
[1778451727344,43.48,81267.38,4.4,0.02773,2e-05,4.20107]
[1778451728429,43.48,81267.38,4.4,0.02773,2e-05,4.20107]
[1778451730032,43.48,81246.95,4.4,0.02728,2e-05,4.14357]
[1778451735404,43.48,81247.8,4.4,0.02732,2e-05,4.14828]
[1778451738430,43.49,81264.23,4.4,0.02769,2e-05,4.19618]
[1778451743465,43.49,81268.57,4.4,0.0278,2e-05,4.21005]
[1778451748500,43.5,81260.56,4.4,0.02763,2e-05,4.18851]
[1778451753540,43.5,81251.42,4.4,0.02743,2e-05,4.1613]
[1778451759582,43.51,81251.47,4.4,0.02744,2e-05,4.1636]
[1778451764617,43.51,81263.92,4.4,0.02773,2e-05,4.20065]
[1778451769652,43.52,81263.68,4.4,0.02774,2e-05,4.20146]
[1778451774687,43.52,81265.02,4.4,0.02778,2e-05,4.20675]
[1778451779722,43.52,81272.65,4.4,0.02796,2e-05,4.22994]
[1778451782743,43.52,81257.61,4.4,0.02763,2e-05,4.18766]
[1778451787778,43.53,81254.41,4.4,0.02757,2e-05,4.18011]
[1778451792813,43.53,81259.2,4.4,0.02769,2e-05,4.19541]
[1778451795834,43.54,81274.54,4.4,0.02804,2e-05,4.24016]
[1778451800869,43.54,81278.32,4.4,0.02813,2e-05,4.25216]
[1778451805904,43.54,81294.17,4.4,0.0285,2e-05,4.29909]
[1778451810939,43.54,81286.39,4.4,0.02833,2e-05,4.27738]
[1778451815974,43.55,81285.13,4.4,0.02829,2e-05,4.2717]
[1778451821009,43.55,81284.75,4.4,0.02829,2e-05,4.27148]
[1778451826044,43.55,81284.81,4.4,0.0283,2e-05,4.27252]
[1778451831079,43.55,81278.47,4.4,0.02816,2e-05,4.25507]
[1778451836114,43.56,81279.56,4.4,0.02819,2e-05,4.25916]
[1778451841149,43.56,81276.85,4.4,0.02814,2e-05,4.25232]
[1778451846184,43.56,81278.05,4.4,0.02818,2e-05,4.25684]
[1778451848198,43.56,81294.3,4.4,0.02855,2e-05,4.30424]
[1778451853235,43.56,81302.08,4.4,0.02873,2e-05,4.32743]
[1778451858271,43.57,81301.9,4.4,0.02873,2e-05,4.32742]
[1778451864312,43.57,81302.55,4.4,0.02875,2e-05,4.32983]
[1778451869347,43.57,81298.6,4.4,0.02866,2e-05,4.31878]
[1778451874382,43.57,81299.26,4.4,0.02866,2e-05,4.31832]
[1778451878971,43.57,81305.06,4.4,0.0288,2e-05,4.33565]
[1778451884452,43.57,81294.34,4.4,0.02856,2e-05,4.30499]
[1778451889487,43.57,81303.85,4.4,0.02878,2e-05,4.3333]
[1778451894522,43.58,81315.8,4.4,0.02906,2e-05,4.3686]
[1778451896297,43.58,81314.65,4.4,0.02903,2e-05,4.36527]
[1778451901571,43.58,81301.46,4.4,0.02873,2e-05,4.32717]
[1778451907613,43.58,81301.45,4.4,0.02874,2e-05,4.32777]
[1778451915669,43.58,81302.12,4.4,0.02876,2e-05,4.33044]
[1778451920704,43.58,81302.34,4.4,0.02877,2e-05,4.33148]
[1778451925739,43.58,81302.57,4.4,0.02877,2e-05,4.33249]
[1778451930774,43.58,81302.89,4.4,0.02878,2e-05,4.33379]
[1778451936816,43.58,81302.46,4.4,0.02876,2e-05,4.33006]
[1778451941851,43.59,81301.34,4.4,0.02874,2e-05,4.32725]
[1778451946886,43.59,81291.7,4.4,0.02852,2e-05,4.29988]
[1778451948901,43.59,81314.06,4.4,0.02904,2e-05,4.36538]
[1778451953935,43.59,81325.93,4.4,0.02931,2e-05,4.40032]
[1778451958970,43.59,81338.64,4.4,0.02961,2e-05,4.43779]
[1778451964007,43.59,81348.11,4.4,0.02983,2e-05,4.46538]
[1778451969041,43.59,81349.33,4.4,0.02985,2e-05,4.4683]
[1778451974076,43.58,81350.1,4.4,0.02986,2e-05,4.4699]
[1778451979111,43.58,81365.03,4.4,0.03021,2e-05,4.51372]
[1778451984148,43.58,81368.44,4.4,0.03028,2e-05,4.52277]
[1778451989185,43.57,81372.58,4.4,0.03037,2e-05,4.53411]
[1778451994220,43.57,81378.84,4.4,0.03049,2e-05,4.54876]
[1778451997245,43.57,81354.2,4.4,0.0299,2e-05,4.47397]
[1778452002459,43.57,81351.54,4.4,0.02983,2e-05,4.46544]
[1778452003289,43.57,81387.08,4.4,0.03068,2e-05,4.57205]
[1778452004840,43.56,81406.24,4.4,0.03113,2e-05,4.62866]
[1778452005679,43.56,81406.24,4.4,0.03113,2e-05,4.62866]
[1778452011346,43.56,81407.75,4.4,0.03114,2e-05,4.63079]
[1778452016386,43.55,81384.66,4.4,0.03057,2e-05,4.55851]
[1778452021422,43.55,81387.08,4.4,0.03061,2e-05,4.56429]
[1778452026457,43.54,81405.2,4.4,0.03104,2e-05,4.61754]
[1778452031492,43.54,81404.3,4.4,0.031,2e-05,4.61277]
[1778452035520,43.53,81424.46,4.4,0.03148,2e-05,4.673]
[1778452040555,43.52,81425.89,4.4,0.03149,2e-05,4.67495]
[1778452045590,43.52,81432.77,4.4,0.03164,2e-05,4.6938]
[1778452048612,43.51,81458.15,4.4,0.03226,3e-05,4.77108]
[1778452049349,43.51,81458.15,4.4,0.03226,3e-05,4.77108]
[1778452049626,43.51,81477.15,4.4,0.03274,3e-05,4.83078]
[1778452051679,43.49,81491.58,4.4,0.03305,3e-05,4.86903]
[1778452052526,43.47,81501.09,4.4,0.03321,3e-05,4.88787]
[1778452052640,43.47,81501.09,4.4,0.03321,3e-05,4.88787]
[1778452052831,43.47,81501.09,4.4,0.03321,3e-05,4.88787]
[1778452052658,43.45,81515.09,4.4,0.0335,3e-05,4.92402]
[1778452053518,43.45,81515.09,4.4,0.0335,3e-05,4.92402]
[1778452053842,43.45,81515.09,4.4,0.0335,3e-05,4.92402]
[1778452053918,43.45,81515.09,4.4,0.0335,3e-05,4.92402]
[1778452053848,43.42,81583.89,4.4,0.03522,3e-05,5.13481]
[1778452054209,43.42,81583.89,4.4,0.03522,3e-05,5.13481]
[1778452054660,43.42,81585.62,4.4,0.03525,3e-05,5.13925]
[1778452059736,43.4,81595.78,4.4,0.03549,3e-05,5.16771]
[1778452059883,43.4,81595.78,4.4,0.03549,3e-05,5.16771]
[1778452059835,43.4,81617.41,4.4,0.03607,3e-05,5.23841]
[1778452060595,43.4,81617.41,4.4,0.03607,3e-05,5.23841]
[1778452060837,43.39,81661.57,4.4,0.03729,3e-05,5.38577]
[1778452061969,43.35,81667.35,4.4,0.03731,3e-05,5.38873]
[1778452062721,43.35,81675.78,4.4,0.03754,3e-05,5.41646]
[1778452065394,43.29,81675.56,4.4,0.03734,3e-05,5.39267]
[1778452065400,43.29,81675.56,4.4,0.03734,3e-05,5.39267]
[1778452067232,43.24,81684.3,4.4,0.0374,3e-05,5.40107]
[1778452070235,43.16,81677.69,4.4,0.03694,3e-05,5.34578]
[1778452070356,43.16,81677.69,4.4,0.03694,3e-05,5.34578]
[1778452072955,43.11,81663.95,4.4,0.03638,3e-05,5.27893]
[1778452073797,43.11,81650.03,4.4,0.03598,3e-05,5.23051]
[1778452077020,43.09,81645.03,4.4,0.03581,3e-05,5.20966]
[1778452080736,43.09,81642.72,4.4,0.03571,3e-05,5.19799]
[1778452080848,43.08,81648.99,4.4,0.03588,3e-05,5.21771]
[1778452080959,43.08,81648.99,4.4,0.03588,3e-05,5.21771]
[1778452081854,43.08,81671.17,4.4,0.03649,3e-05,5.29184]
[1778452083868,43.08,81654.21,4.4,0.036,3e-05,5.23282]
[1778452086165,43.07,81647.99,4.4,0.03582,3e-05,5.21035]
[1778452089917,43.06,81683.82,4.4,0.03679,3e-05,5.32841]
[1778452091932,43.06,81665.05,4.4,0.03625,3e-05,5.26285]
[1778452093135,43.06,81665.09,4.4,0.03624,3e-05,5.26216]
[1778452096967,43.05,81683.75,4.4,0.03674,3e-05,5.32207]
[1778452098030,43.05,81683.75,4.4,0.03674,3e-05,5.32207]
[1778452098039,43.05,81683.75,4.4,0.03674,3e-05,5.32207]
[1778452099992,43.04,81667.96,4.4,0.03627,3e-05,5.26575]
[1778452102013,43.04,81650.52,4.4,0.03577,3e-05,5.20537]
[1778452107048,43.03,81648.13,4.4,0.03568,3e-05,5.19363]
[1778452109064,43.03,81623.76,4.4,0.035,3e-05,5.111]
[1778452112064,43.02,81623.83,4.4,0.03497,3e-05,5.10687]
[1778452112192,43.02,81623.83,4.4,0.03497,3e-05,5.10687]
[1778452112215,43.02,81623.83,4.4,0.03497,3e-05,5.10687]
[1778452114587,43.02,81613.19,4.4,0.03467,3e-05,5.07055]
[1778452120145,43.01,81597.87,4.4,0.03423,3e-05,5.01691]
[1778452125180,43.01,81587.62,4.4,0.03394,3e-05,4.98136]
[1778452127857,43.01,81585.3,4.4,0.03388,3e-05,4.97345]
[1778452128941,43.0,81585.88,4.4,0.03389,3e-05,4.97467]
[1778452128990,43.0,81571.02,4.4,0.0335,3e-05,4.92618]
[1778452132591,43.0,81572.11,4.4,0.03352,3e-05,4.92919]
[1778452138271,43.0,81567.36,4.4,0.03338,3e-05,4.91216]
[1778452142578,43.0,81570.05,4.4,0.03345,3e-05,4.92015]
[1778452142625,43.0,81570.05,4.4,0.03345,3e-05,4.92015]
[1778452143327,42.99,81568.82,4.4,0.03341,3e-05,4.91567]
[1778452143428,42.99,81560.81,4.4,0.0332,3e-05,4.88984]
[1778452146327,42.99,81542.09,4.4,0.0327,3e-05,4.82759]
[1778452151362,42.98,81542.66,4.4,0.03269,3e-05,4.82605]
[1778452155390,42.97,81526.7,4.4,0.03226,3e-05,4.77272]
[1778452156042,42.97,81526.7,4.4,0.03226,3e-05,4.77272]
[1778452161432,42.96,81537.92,4.4,0.03251,3e-05,4.80461]
[1778452165460,42.96,81518.48,4.4,0.032,3e-05,4.74056]
[1778452171054,42.95,81515.08,4.4,0.03189,3e-05,4.72768]
[1778452174532,42.94,81499.36,4.4,0.03146,2e-05,4.67277]
[1778452179566,42.94,81501.01,4.4,0.03148,2e-05,4.67577]
[1778452184601,42.93,81498.98,4.4,0.03141,2e-05,4.66719]
[1778452189636,42.93,81500.29,4.4,0.03142,2e-05,4.66879]
[1778452194674,42.92,81504.17,4.4,0.03151,3e-05,4.67886]
[1778452199709,42.92,81494.26,4.4,0.03124,2e-05,4.64591]
[1778452204744,42.91,81504.49,4.4,0.03148,2e-05,4.67594]
[1778452209779,42.91,81517.29,4.4,0.03178,3e-05,4.71385]
[1778452214815,42.9,81507.97,4.4,0.03153,3e-05,4.68229]
[1778452219850,42.89,81499.21,4.4,0.0313,2e-05,4.65287]
[1778452224885,42.89,81499.16,4.4,0.03128,2e-05,4.65086]
[1778452229920,42.88,81513.29,4.4,0.03162,3e-05,4.69301]
[1778452231938,42.88,81497.03,4.4,0.03118,2e-05,4.63834]
[1778452236973,42.88,81486.41,4.4,0.03091,2e-05,4.60378]
[1778452242008,42.87,81473.5,4.4,0.03058,2e-05,4.56276]
[1778452247043,42.87,81470.85,4.4,0.03051,2e-05,4.55359]
[1778452252078,42.87,81478.7,4.4,0.03069,2e-05,4.57673]
[1778452255099,42.87,81458.32,4.4,0.03019,2e-05,4.5136]
[1778452260134,42.87,81460.0,4.4,0.03023,2e-05,4.51805]
[1778452265169,42.86,81460.8,4.4,0.03024,2e-05,4.51981]
[1778452270204,42.86,81466.92,4.4,0.03038,2e-05,4.5378]
[1778452275240,42.86,81460.62,4.4,0.03022,2e-05,4.51764]
[1778452280276,42.86,81473.88,4.4,0.03054,2e-05,4.55743]
[1778452283910,42.85,81498.89,4.4,0.03115,2e-05,4.63368]
[1778452289625,42.85,81509.14,4.4,0.03139,2e-05,4.6641]
[1778452292620,42.85,81519.91,4.4,0.03162,3e-05,4.69302]
[1778452292684,42.85,81519.91,4.4,0.03162,3e-05,4.69302]
[1778452293380,42.84,81538.33,4.4,0.03209,3e-05,4.75062]
[1778452298924,42.84,81542.41,4.4,0.03217,3e-05,4.76132]
[1778452302871,42.83,81532.8,4.4,0.03191,3e-05,4.72868]
[1778452308485,42.82,81537.76,4.4,0.03201,3e-05,4.741]
[1778452311506,42.82,81557.28,4.4,0.03249,3e-05,4.80142]
[1778452312248,42.82,81557.28,4.4,0.03249,3e-05,4.80142]
[1778452314055,42.82,81569.42,4.4,0.0328,3e-05,4.83964]
[1778452314156,42.82,81573.36,4.4,0.03289,3e-05,4.8509]
[1778452317531,42.81,81571.21,4.4,0.03283,3e-05,4.84374]
[1778452317548,42.81,81569.72,4.4,0.03279,3e-05,4.83884]
[1778452322583,42.81,81563.22,4.4,0.0326,3e-05,4.81465]
[1778452323838,42.81,81563.22,4.4,0.0326,3e-05,4.81465]
[1778452324152,42.81,81563.22,4.4,0.0326,3e-05,4.81465]
[1778452323899,42.8,81573.49,4.4,0.03285,3e-05,4.84625]
[1778452324978,42.8,81573.49,4.4,0.03285,3e-05,4.84625]
[1778452325013,42.8,81588.04,4.4,0.03323,3e-05,4.89298]
[1778452330698,42.8,81589.88,4.4,0.03327,3e-05,4.89807]
[1778452334589,42.8,81587.75,4.4,0.03321,3e-05,4.89041]
[1778452335685,42.8,81628.87,4.4,0.0343,3e-05,5.02426]
[1778452336631,42.8,81628.87,4.4,0.0343,3e-05,5.02426]
[1778452337099,42.8,81628.87,4.4,0.0343,3e-05,5.02426]
[1778452338064,42.79,81648.58,4.4,0.03482,3e-05,5.08843]
[1778452338440,42.79,81648.58,4.4,0.03482,3e-05,5.08843]
[1778452338739,42.79,81648.58,4.4,0.03482,3e-05,5.08843]
[1778452338773,42.79,81648.58,4.4,0.03482,3e-05,5.08843]
[1778452338841,42.79,81665.13,4.4,0.03527,3e-05,5.14365]
[1778452339394,42.79,81665.13,4.4,0.03527,3e-05,5.14365]
[1778452339594,42.79,81665.13,4.4,0.03527,3e-05,5.14365]
[1778452340167,42.79,81665.13,4.4,0.03527,3e-05,5.14365]
[1778452340492,42.79,81673.57,4.4,0.0355,3e-05,5.17145]
[1778452340744,42.79,81706.67,4.4,0.03642,3e-05,5.28293]
[1778452341559,42.79,81706.67,4.4,0.03642,3e-05,5.28293]
[1778452341786,42.79,81706.67,4.4,0.03642,3e-05,5.28293]
[1778452341896,42.79,81749.23,4.4,0.03763,3e-05,5.42881]
[1778452342514,42.79,81749.23,4.4,0.03763,3e-05,5.42881]
[1778452343170,42.79,81788.03,4.4,0.03876,3e-05,5.5636]
[1778452344285,42.79,81781.36,4.4,0.03856,3e-05,5.54007]
[1778452344430,42.79,81781.36,4.4,0.03856,3e-05,5.54007]
[1778452345018,42.74,81775.2,4.4,0.03823,3e-05,5.50068]
[1778452345908,42.74,81775.2,4.4,0.03823,3e-05,5.50068]
[1778452345927,42.74,81770.18,4.4,0.03807,3e-05,5.48189]
[1778452347799,42.74,81775.35,4.4,0.03822,3e-05,5.50002]
[1778452348148,42.74,81775.35,4.4,0.03822,3e-05,5.50002]
[1778452348247,42.74,81764.61,4.4,0.0379,3e-05,5.46163]
[1778452348659,42.74,81764.61,4.4,0.0379,3e-05,5.46163]
[1778452348948,42.74,81764.61,4.4,0.0379,3e-05,5.46163]
[1778452349038,42.74,81746.25,4.4,0.03736,3e-05,5.39663]
[1778452349390,42.74,81746.25,4.4,0.03736,3e-05,5.39663]
[1778452349821,42.74,81727.94,4.4,0.03683,3e-05,5.33344]
[1778452350850,42.74,81727.94,4.4,0.03683,3e-05,5.33344]
[1778452351009,42.73,81699.16,4.4,0.03599,3e-05,5.23087]
[1778452351892,42.73,81699.16,4.4,0.03599,3e-05,5.23087]
[1778452353955,42.73,81714.79,4.4,0.03642,3e-05,5.28238]
[1778452353992,42.73,81714.79,4.4,0.03642,3e-05,5.28238]
[1778452358013,42.69,81728.32,4.4,0.03666,3e-05,5.31173]
[1778452359109,42.67,81722.84,4.4,0.03643,3e-05,5.28454]
[1778452359113,42.67,81722.84,4.4,0.03643,3e-05,5.28454]
[1778452361121,42.63,81716.34,4.4,0.03612,3e-05,5.24695]
[1778452363441,42.62,81710.43,4.4,0.03593,3e-05,5.22465]
[1778452364369,42.62,81711.47,4.4,0.03596,3e-05,5.22749]
[1778452366671,42.6,81722.71,4.4,0.0362,3e-05,5.25768]
[1778452367241,42.6,81722.71,4.4,0.0362,3e-05,5.25768]
[1778452368067,42.58,81721.63,4.4,0.03611,3e-05,5.24659]
[1778452369751,42.56,81726.87,4.4,0.03619,3e-05,5.25659]
[1778452370410,42.55,81724.41,4.4,0.03606,3e-05,5.24084]
[1778452372829,42.54,81719.09,4.4,0.0359,3e-05,5.22132]
[1778452373410,42.54,81712.24,4.4,0.0357,3e-05,5.19737]
[1778452379058,42.53,81698.12,4.4,0.03528,3e-05,5.14621]
[1778452381075,42.53,81698.96,4.4,0.0353,3e-05,5.1485]
[1778452383378,42.53,81682.01,4.4,0.03482,3e-05,5.08954]
[1778452386151,42.52,81696.59,4.4,0.03521,3e-05,5.13755]
[1778452391143,42.52,81671.85,4.4,0.03451,3e-05,5.05228]
[1778452396178,42.51,81657.15,4.4,0.0341,3e-05,5.00174]
[1778452401213,42.51,81671.07,4.4,0.03446,3e-05,5.04634]
[1778452401407,42.51,81671.07,4.4,0.03446,3e-05,5.04634]
[1778452407255,42.5,81658.83,4.4,0.03412,3e-05,5.00368]
[1778452412290,42.5,81663.87,4.4,0.03422,3e-05,5.01574]
[1778452417327,42.5,81666.72,4.4,0.03428,3e-05,5.02359]
[1778452422368,42.49,81676.9,4.4,0.03455,3e-05,5.05577]
[1778452424308,42.49,81682.47,4.4,0.0347,3e-05,5.07402]
[1778452424451,42.49,81682.47,4.4,0.0347,3e-05,5.07402]
[1778452424852,42.49,81682.47,4.4,0.0347,3e-05,5.07402]
[1778452425167,42.49,81682.47,4.4,0.0347,3e-05,5.07402]
[1778452425176,42.49,81682.47,4.4,0.0347,3e-05,5.07402]
[1778452425388,42.49,81682.47,4.4,0.0347,3e-05,5.07402]
[1778452425468,42.49,81777.43,4.4,0.03736,3e-05,5.39728]
[1778452425555,42.49,81777.43,4.4,0.03736,3e-05,5.39728]
[1778452425714,42.49,81777.43,4.4,0.03736,3e-05,5.39728]
[1778452425807,42.49,81777.43,4.4,0.03736,3e-05,5.39728]
[1778452425959,42.49,81777.43,4.4,0.03736,3e-05,5.39728]
[1778452426164,42.49,81777.43,4.4,0.03736,3e-05,5.39728]
[1778452426376,42.49,81777.43,4.4,0.03736,3e-05,5.39728]
[1778452426466,42.49,81798.82,4.4,0.03799,3e-05,5.47239]
[1778452426773,42.49,81798.82,4.4,0.03799,3e-05,5.47239]
[1778452427038,42.49,81798.82,4.4,0.03799,3e-05,5.47239]
[1778452427474,42.49,81854.8,4.4,0.03966,3e-05,5.67153]
[1778452427880,42.49,81854.8,4.4,0.03966,3e-05,5.67153]
[1778452428120,42.49,81854.8,4.4,0.03966,3e-05,5.67153]
[1778452428486,42.49,81878.58,4.4,0.04037,3e-05,5.75612]
[1778452428749,42.49,81878.58,4.4,0.04037,3e-05,5.75612]
[1778452429157,42.49,81878.58,4.4,0.04037,3e-05,5.75612]
[1778452429491,42.48,81910.93,4.4,0.04137,3e-05,5.87403]
[1778452430486,42.48,81910.93,4.4,0.04137,3e-05,5.87403]
[1778452430512,42.48,81910.93,4.4,0.04137,3e-05,5.87403]
[1778452430500,42.48,81932.66,4.4,0.04205,3e-05,5.95377]
[1778452430955,42.48,81932.66,4.4,0.04205,3e-05,5.95377]
[1778452431516,42.48,81988.07,4.4,0.04384,3e-05,6.16137]
[1778452431629,42.48,81988.07,4.4,0.04384,3e-05,6.16137]
[1778452432515,42.45,82009.53,4.4,0.04443,3e-05,6.23004]
[1778452432563,42.45,82009.53,4.4,0.04443,3e-05,6.23004]
[1778452432689,42.45,82009.53,4.4,0.04443,3e-05,6.23004]
[1778452433522,42.42,81990.25,4.4,0.04369,3e-05,6.1451]
[1778452433654,42.42,81990.25,4.4,0.04369,3e-05,6.1451]
[1778452433751,42.42,81990.25,4.4,0.04369,3e-05,6.1451]
[1778452433905,42.42,81990.25,4.4,0.04369,3e-05,6.1451]
[1778452434177,42.42,81990.25,4.4,0.04369,3e-05,6.1451]
[1778452434529,42.42,82043.58,4.4,0.04547,3e-05,6.34932]
[1778452439585,42.32,82037.73,4.4,0.04487,3e-05,6.2814]
[1778452440351,42.29,82004.26,4.4,0.04366,3e-05,6.14256]
[1778452441277,42.29,82004.26,4.4,0.04366,3e-05,6.14256]
[1778452441337,42.29,81986.24,4.4,0.04306,3e-05,6.07326]
[1778452442746,42.29,81980.73,4.4,0.04287,3e-05,6.05118]
[1778452442810,42.29,81980.73,4.4,0.04287,3e-05,6.05118]
[1778452443347,42.29,81980.73,4.4,0.04287,3e-05,6.05118]
[1778452443498,42.28,82005.62,4.4,0.04366,3e-05,6.14285]
[1778452444043,42.28,82005.62,4.4,0.04366,3e-05,6.14285]
[1778452444458,42.28,82005.62,4.4,0.04366,3e-05,6.14285]
[1778452444560,42.28,82035.79,4.4,0.04465,3e-05,6.25686]
[1778452445169,42.28,82035.79,4.4,0.04465,3e-05,6.25686]
[1778452445225,42.28,82063.67,4.4,0.04559,3e-05,6.36513]
[1778452445791,42.28,82063.67,4.4,0.04559,3e-05,6.36513]
[1778452445871,42.23,82071.33,4.4,0.04568,3e-05,6.37549]
[1778452446947,42.23,82071.33,4.4,0.04568,3e-05,6.37549]
[1778452447501,42.23,82071.33,4.4,0.04568,3e-05,6.37549]
[1778452446954,42.21,82057.92,4.4,0.04512,3e-05,6.31147]
[1778452447740,42.21,82057.92,4.4,0.04512,3e-05,6.31147]
[1778452447841,42.17,82034.48,4.4,0.04417,3e-05,6.20222]
[1778452450456,42.12,82012.52,4.4,0.04328,3e-05,6.10005]
[1778452450887,42.12,82012.52,4.4,0.04328,3e-05,6.10005]
[1778452451199,42.12,82012.52,4.4,0.04328,3e-05,6.10005]
[1778452451210,42.12,82012.52,4.4,0.04328,3e-05,6.10005]
[1778452451329,42.12,82018.79,4.4,0.04348,3e-05,6.12246]
[1778452452661,42.11,81998.71,4.4,0.0428,3e-05,6.04358]
[1778452455589,42.11,81983.44,4.4,0.04228,3e-05,5.9837]
[1778452457128,42.11,81978.56,4.4,0.04212,3e-05,5.96433]
[1778452457163,42.11,81978.56,4.4,0.04212,3e-05,5.96433]
[1778452457219,42.1,81983.73,4.4,0.04227,3e-05,5.98279]
[1778452457768,42.1,81983.73,4.4,0.04227,3e-05,5.98279]
[1778452460174,42.1,82001.27,4.4,0.04282,3e-05,6.04638]
[1778452460239,42.1,82001.27,4.4,0.04282,3e-05,6.04638]
[1778452460248,42.1,81999.0,4.4,0.04273,3e-05,6.03637]
[1778452462007,42.09,81981.73,4.4,0.04215,3e-05,5.96894]
[1778452465032,42.04,81970.37,4.4,0.04162,3e-05,5.90646]
[1778452465110,42.04,81970.37,4.4,0.04162,3e-05,5.90646]
[1778452466096,42.02,81975.24,4.4,0.04169,3e-05,5.91549]
[1778452466281,42.02,81975.24,4.4,0.04169,3e-05,5.91549]
[1778452466354,42.02,81985.72,4.4,0.04202,3e-05,5.95387]
[1778452468337,42.02,81985.68,4.4,0.04202,3e-05,5.95327]
[1778452468552,42.02,81985.68,4.4,0.04202,3e-05,5.95327]
[1778452469594,42.02,81986.48,4.4,0.04203,3e-05,5.95482]
[1778452471416,42.01,81995.25,4.4,0.04231,3e-05,5.98738]
[1778452471488,42.01,81995.16,4.4,0.04228,3e-05,5.98303]
[1778452473561,42.01,81987.93,4.4,0.04204,3e-05,5.95529]
[1778452473818,42.01,81978.78,4.4,0.04173,3e-05,5.91898]
[1778452475029,42.01,81978.78,4.4,0.04173,3e-05,5.91898]
[1778452475044,42.01,81980.0,4.4,0.04176,3e-05,5.92316]
[1778452476839,42.0,82000.16,4.4,0.0424,3e-05,5.99715]
[1778452478038,42.0,82000.16,4.4,0.0424,3e-05,5.99715]
[1778452478044,42.0,82000.16,4.4,0.0424,3e-05,5.99715]
[1778452478135,42.0,81999.48,4.4,0.04237,3e-05,5.99351]
[1778452479843,42.0,81991.2,4.4,0.04209,3e-05,5.96176]
[1778452479953,42.0,81991.2,4.4,0.04209,3e-05,5.96176]
[1778452480050,42.0,81983.48,4.4,0.04184,3e-05,5.93228]
[1778452485234,41.99,81970.88,4.4,0.04141,3e-05,5.8814]
[1778452485924,41.97,81941.15,4.4,0.04039,3e-05,5.76241]
[1778452488041,41.97,81959.81,4.4,0.04097,3e-05,5.83005]
[1778452489796,41.96,81965.19,4.4,0.04113,3e-05,5.84926]
[1778452489952,41.96,81978.56,4.4,0.04155,3e-05,5.89834]
[1778452490823,41.96,81978.56,4.4,0.04155,3e-05,5.89834]
[1778452490896,41.96,81978.56,4.4,0.04155,3e-05,5.89834]
[1778452491092,41.96,81978.56,4.4,0.04155,3e-05,5.89834]
[1778452491401,41.96,81978.56,4.4,0.04155,3e-05,5.89834]
[1778452491617,41.96,81978.56,4.4,0.04155,3e-05,5.89834]
[1778452491813,41.96,81991.93,4.4,0.04197,3e-05,5.94816]
[1778452491972,41.96,81995.09,4.4,0.04207,3e-05,5.95964]
[1778452492829,41.96,81995.09,4.4,0.04207,3e-05,5.95964]
[1778452492974,41.94,81992.7,4.4,0.04191,3e-05,5.94074]
[1778452494465,41.94,81992.7,4.4,0.04191,3e-05,5.94074]
[1778452495457,41.93,81993.49,4.4,0.0419,3e-05,5.93966]
[1778452495538,41.92,81993.45,4.4,0.04186,3e-05,5.93549]
[1778452497540,41.91,82001.61,4.4,0.04209,3e-05,5.96231]
[1778452499415,41.85,82004.01,4.4,0.04196,3e-05,5.94698]
[1778452499517,41.85,82004.01,4.4,0.04196,3e-05,5.94698]
[1778452499607,41.8,82003.4,4.4,0.04173,3e-05,5.92121]
[1778452500099,41.8,82003.4,4.4,0.04173,3e-05,5.92121]
[1778452500219,41.8,82003.4,4.4,0.04173,3e-05,5.92121]
[1778452500563,41.8,82003.4,4.4,0.04173,3e-05,5.92121]
[1778452501033,41.8,82023.67,4.4,0.04238,3e-05,5.99682]
[1778452502140,41.8,82023.67,4.4,0.04238,3e-05,5.99682]
[1778452502249,41.8,82023.67,4.4,0.04238,3e-05,5.99682]
[1778452503047,41.76,82045.24,4.4,0.04295,3e-05,6.06318]
[1778452507143,41.72,82049.14,4.4,0.04292,3e-05,6.06037]
[1778452508375,41.68,82013.89,4.4,0.04162,3e-05,5.90952]
[1778452509008,41.68,82013.89,4.4,0.04162,3e-05,5.90952]
[1778452510384,41.66,82005.71,4.4,0.04128,3e-05,5.86901]
[1778452514130,41.63,82030.98,4.4,0.04199,3e-05,5.95226]
[1778452514873,41.63,82030.98,4.4,0.04199,3e-05,5.95226]
[1778452515641,41.63,82030.98,4.4,0.04199,3e-05,5.95226]
[1778452520639,41.58,82037.91,4.4,0.04203,3e-05,5.95813]
[1778452522292,41.57,82053.91,4.4,0.04248,3e-05,6.0111]
[1778452527224,41.53,82032.7,4.4,0.04167,3e-05,5.91654]
[1778452529908,41.52,82027.5,4.4,0.04146,3e-05,5.89123]
[1778452535280,41.5,82006.62,4.4,0.04071,3e-05,5.80234]
[1778452538916,41.5,82012.67,4.4,0.0409,3e-05,5.82468]
[1778452538918,41.5,82012.67,4.8,0.0409,3e-05,5.82468]
[1778452538938,41.5,82012.67,4.8,0.0409,3e-05,5.82468]
[1778452541985,41.5,82023.66,4.8,0.04124,3e-05,5.86556]
[1778452544345,41.49,82003.62,4.8,0.04057,3e-05,5.78648]
[1778452546929,41.49,81993.36,4.8,0.04025,3e-05,5.74812]
[1778452547917,41.49,81992.23,4.8,0.04021,3e-05,5.74391]
[1778452547995,41.49,81992.23,4.8,0.04021,3e-05,5.74391]
[1778452547997,41.49,81992.23,4.8,0.04021,3e-05,5.74391]
[1778452548798,41.49,81987.48,4.8,0.04006,3e-05,5.72627]
[1778452548896,41.49,81987.48,4.8,0.04006,3e-05,5.72627]
[1778452549439,41.49,81987.48,4.8,0.04006,3e-05,5.72627]
[1778452549587,41.49,81987.48,4.8,0.04006,3e-05,5.72627]
[1778452549859,41.49,81975.91,4.8,0.0397,3e-05,5.68349]
[1778452550381,41.49,81975.91,4.8,0.0397,3e-05,5.68349]
[1778452550397,41.49,81969.28,4.8,0.0395,3e-05,5.65915]
[1778452551325,41.49,81969.28,4.8,0.0395,3e-05,5.65915]
[1778452551406,41.48,81969.01,4.8,0.03945,3e-05,5.65402]
[1778452552921,41.49,81970.51,4.8,0.03951,3e-05,5.66096]
[1778452553356,41.49,81970.51,4.8,0.03951,3e-05,5.66096]
[1778452553478,41.49,81970.51,4.8,0.03951,3e-05,5.66096]
[1778452553786,41.49,81966.93,4.8,0.03941,3e-05,5.64925]
[1778452554426,41.49,81969.4,4.8,0.03949,3e-05,5.65834]
[1778452555308,41.49,81969.4,4.8,0.03949,3e-05,5.65834]
[1778452556565,41.49,81967.7,4.8,0.03943,3e-05,5.65167]
[1778452562500,41.48,81966.43,4.8,0.03937,3e-05,5.64433]
[1778452564512,41.48,81945.11,4.8,0.03871,3e-05,5.56559]
[1778452567540,41.48,81930.69,4.8,0.03826,3e-05,5.5124]
[1778452568541,41.48,81908.31,4.8,0.03759,3e-05,5.43163]
[1778452573577,41.48,81916.97,4.8,0.03785,3e-05,5.46242]
[1778452578612,41.48,81918.89,4.8,0.0379,3e-05,5.46911]
[1778452583647,41.48,81913.17,4.8,0.03773,3e-05,5.44817]
[1778452588682,41.48,81919.91,4.8,0.03793,3e-05,5.47205]
[1778452593717,41.48,81931.78,4.8,0.03826,3e-05,5.51114]
[1778452593787,41.48,81931.78,4.8,0.03826,3e-05,5.51114]
[1778452599759,41.47,81957.77,4.8,0.03904,3e-05,5.60446]
[1778452605338,41.47,81951.79,4.8,0.03885,3e-05,5.58145]
[1778452610588,41.47,81961.12,4.8,0.03912,3e-05,5.61419]
[1778452613857,41.46,81931.62,4.8,0.03821,3e-05,5.50552]
[1778452618892,41.46,81928.09,4.8,0.0381,3e-05,5.49218]
[1778452622920,41.46,81948.66,4.8,0.03872,3e-05,5.56615]
[1778452625941,41.46,81919.72,4.8,0.03784,3e-05,5.46076]
[1778452629737,41.46,81903.28,4.8,0.03735,3e-05,5.40176]
[1778452635007,41.46,81914.6,4.8,0.03768,3e-05,5.44207]
[1778452640042,41.46,81913.02,4.8,0.03763,3e-05,5.43619]
[1778452645215,41.46,81911.56,4.8,0.03759,3e-05,5.43077]
[1778452651338,41.46,81908.87,4.8,0.03751,3e-05,5.42084]
[1778452657161,41.46,81906.8,4.8,0.03742,3e-05,5.40981]
[1778452662575,41.46,81901.01,4.8,0.03725,3e-05,5.38914]
[1778452662659,41.46,81910.58,4.8,0.03753,3e-05,5.42334]
[1778452666539,41.45,81911.32,4.8,0.03753,3e-05,5.42352]
[1778452669406,41.44,81903.9,4.8,0.03729,3e-05,5.39459]
[1778452669501,41.44,81903.26,4.8,0.03727,3e-05,5.39154]
[1778452673276,41.44,81921.65,4.8,0.03781,3e-05,5.45736]
[1778452676302,41.44,81897.15,4.8,0.03708,3e-05,5.3695]
[1778452681337,41.44,81912.69,4.8,0.03755,3e-05,5.42521]
[1778452686372,41.44,81922.65,4.8,0.03784,3e-05,5.46064]
[1778452686910,41.44,81922.65,4.8,0.03784,3e-05,5.46064]
[1778452687833,41.44,81941.75,4.8,0.03842,3e-05,5.52956]
[1778452693313,41.44,81946.95,4.8,0.03857,3e-05,5.54734]
[1778452698496,41.44,81954.9,4.8,0.0388,3e-05,5.57494]
[1778452701583,41.43,81960.95,4.8,0.03897,3e-05,5.59611]
[1778452701861,41.43,81960.95,4.8,0.03897,3e-05,5.59611]
[1778452701643,41.43,81943.27,4.8,0.03843,3e-05,5.53137]
[1778452702485,41.43,81924.18,4.8,0.03785,3e-05,5.46192]
[1778452703353,41.43,81924.18,4.8,0.03785,3e-05,5.46192]
[1778452703716,41.43,81924.18,4.8,0.03785,3e-05,5.46192]
[1778452703746,41.43,81924.09,4.8,0.03785,3e-05,5.4615]
[1778452704649,41.43,81924.09,4.8,0.03785,3e-05,5.4615]
[1778452704736,41.43,81920.13,4.8,0.03773,3e-05,5.44692]
[1778452710541,41.43,81921.71,4.8,0.03777,3e-05,5.452]
[1778452711873,41.43,81921.71,4.8,0.03777,3e-05,5.452]
[1778452711885,41.43,81907.58,4.8,0.03733,3e-05,5.39798]
[1778452717596,41.43,81903.66,4.8,0.03721,3e-05,5.38415]
[1778452722638,41.43,81912.3,4.8,0.03747,3e-05,5.41507]
[1778452727677,41.43,81909.98,4.8,0.0374,3e-05,5.40658]
[1778452729694,41.43,81893.26,4.8,0.0369,3e-05,5.34709]
[1778452733722,41.43,81915.45,4.8,0.03756,3e-05,5.42657]
[1778452737750,41.43,81896.1,4.8,0.03699,3e-05,5.35753]
[1778452742786,41.43,81912.06,4.8,0.03747,3e-05,5.41487]
[1778452746814,41.43,81931.16,4.8,0.03804,3e-05,5.48351]
[1778452750842,41.43,81915.04,4.8,0.03755,3e-05,5.4251]
[1778452755880,41.43,81905.87,4.8,0.03728,3e-05,5.39224]
[1778452760915,41.43,81916.26,4.8,0.03759,3e-05,5.42944]
[1778452765950,41.43,81925.78,4.8,0.03787,3e-05,5.46335]
[1778452770985,41.43,81923.33,4.8,0.03779,3e-05,5.45417]
[1778452776110,41.43,81918.96,4.8,0.03764,3e-05,5.43488]
[1778452782386,41.43,81901.31,4.8,0.03712,3e-05,5.37207]
[1778452788104,41.43,81913.52,4.8,0.03748,3e-05,5.41611]
[1778452793139,41.43,81915.97,4.8,0.03756,3e-05,5.42489]
[1778452798185,41.43,81920.71,4.8,0.0377,3e-05,5.44182]
[1778452801210,41.43,81941.19,4.8,0.03831,3e-05,5.51552]
[1778452806241,41.43,81950.38,4.8,0.03858,3e-05,5.54789]
[1778452807005,41.43,81950.38,4.8,0.03858,3e-05,5.54789]
[1778452812824,41.42,81964.24,4.8,0.039,3e-05,5.59727]
[1778452818327,41.42,81961.19,4.8,0.03889,3e-05,5.58435]
[1778452824367,41.41,81973.23,4.8,0.03924,3e-05,5.62629]
[1778452829402,41.41,81964.61,4.8,0.03896,3e-05,5.59287]
[1778452834445,41.41,81977.43,4.8,0.03932,3e-05,5.63484]
[1778452839480,41.4,81973.66,4.8,0.03919,3e-05,5.61925]
[1778452843508,41.4,81958.75,4.8,0.03872,3e-05,5.56332]
[1778452846529,41.4,81943.3,4.8,0.03824,3e-05,5.50649]
[1778452851564,41.4,81946.21,4.8,0.03832,3e-05,5.5162]
[1778452856599,41.39,81934.07,4.8,0.03795,3e-05,5.47168]
[1778452861634,41.39,81937.39,4.8,0.03805,3e-05,5.48329]
[1778452865665,41.39,81911.43,4.8,0.03727,3e-05,5.38978]
[1778452870700,41.39,81908.4,4.8,0.03718,3e-05,5.37922]
[1778452874728,41.39,81893.12,4.8,0.03673,3e-05,5.32525]
[1778452879764,41.4,81885.07,4.8,0.0365,3e-05,5.29757]
[1778452884210,41.4,81880.36,4.8,0.03637,3e-05,5.28174]
[1778452885716,41.4,81872.35,4.8,0.03614,3e-05,5.25381]
[1778452885805,41.4,81871.71,4.8,0.03613,3e-05,5.25183]
[1778452890841,41.39,81868.33,4.8,0.03601,3e-05,5.23744]
[1778452895875,41.39,81883.07,4.8,0.03639,3e-05,5.28344]
[1778452898862,41.38,81876.4,4.8,0.03619,3e-05,5.25887]
[1778452904105,41.38,81882.73,4.8,0.03634,3e-05,5.27776]
[1778452908973,41.37,81900.33,4.8,0.03684,3e-05,5.33722]
[1778452914008,41.36,81902.1,4.8,0.03686,3e-05,5.34021]
[1778452915069,41.36,81902.1,4.8,0.03686,3e-05,5.34021]
[1778452915098,41.36,81902.55,4.8,0.03687,3e-05,5.34116]
[1778452915264,41.36,81902.55,4.8,0.03687,3e-05,5.34116]
[1778452915272,41.36,81902.55,4.8,0.03687,3e-05,5.34116]
[1778452921060,41.36,81913.89,4.8,0.0372,3e-05,5.38137]
[1778452926097,41.36,81917.73,4.8,0.03732,3e-05,5.39556]
[1778452930959,41.36,81928.66,4.8,0.03765,3e-05,5.43493]
[1778452932143,41.36,81910.76,4.8,0.03711,3e-05,5.37085]
[1778452937307,41.36,81912.46,4.8,0.03717,3e-05,5.37721]
[1778452937378,41.36,81912.46,4.8,0.03717,3e-05,5.37721]
[1778452937529,41.36,81912.46,4.8,0.03717,3e-05,5.37721]
[1778452937664,41.36,81912.35,4.8,0.03716,3e-05,5.37688]
[1778452938186,41.36,81887.51,4.8,0.03643,3e-05,5.28804]
[1778452939317,41.36,81887.51,4.8,0.03643,3e-05,5.28804]
[1778452945468,41.35,81871.79,4.8,0.03595,3e-05,5.22957]
[1778452950301,41.35,81881.3,4.8,0.0362,3e-05,5.26047]
[1778452956314,41.34,81868.87,4.8,0.03579,3e-05,5.21021]
[1778452961351,41.33,81866.72,4.8,0.03571,3e-05,5.20058]
[1778452966386,41.33,81875.19,4.8,0.03594,3e-05,5.22786]
[1778452971421,41.32,81876.1,4.8,0.03594,3e-05,5.22871]
[1778452973461,41.32,81876.38,4.8,0.03595,3e-05,5.22922]
[1778452976664,41.32,81881.18,4.8,0.03607,3e-05,5.24467]
[1778452976689,41.32,81857.97,4.8,0.0354,3e-05,5.16312]
[1778452982811,41.31,81851.34,4.8,0.0352,3e-05,5.13848]
[1778452985124,41.31,81853.66,4.8,0.03526,3e-05,5.14589]
[1778452994582,41.3,81862.38,4.8,0.03548,3e-05,5.17259]
[1778452999617,41.3,81853.27,4.8,0.03521,3e-05,5.13929]
[1778453006078,41.3,81853.94,4.8,0.03522,3e-05,5.14039]
[1778453011706,41.29,81857.03,4.8,0.03526,3e-05,5.14529]
[1778453016205,41.29,81852.78,4.8,0.03513,3e-05,5.12963]
[1778453021776,41.28,81851.49,4.8,0.03508,3e-05,5.1232]
[1778453026812,41.28,81857.31,4.8,0.03523,3e-05,5.14186]
[1778453031847,41.28,81858.32,4.8,0.03525,3e-05,5.14383]
[1778453033861,41.27,81873.11,4.8,0.03567,3e-05,5.19467]
[1778453038896,41.27,81866.26,4.8,0.03545,3e-05,5.16898]
[1778453043931,41.27,81870.45,4.8,0.03556,3e-05,5.1818]
[1778453048966,41.26,81870.69,4.8,0.03555,3e-05,5.18088]
[1778453054001,41.26,81870.63,4.8,0.03553,3e-05,5.17895]
[1778453059036,41.25,81869.45,4.8,0.03549,3e-05,5.17319]
[1778453064071,41.25,81869.81,4.8,0.03548,3e-05,5.17285]
[1778453069106,41.25,81869.87,4.8,0.03547,3e-05,5.17146]
[1778453074148,41.24,81867.62,4.8,0.03537,3e-05,5.15882]
[1778453079183,41.24,81866.19,4.8,0.03532,3e-05,5.15237]
[1778453084218,41.23,81875.57,4.8,0.03558,3e-05,5.18349]
[1778453089253,41.23,81865.16,4.8,0.03527,3e-05,5.14575]
[1778453094288,41.23,81869.16,4.8,0.03537,3e-05,5.15806]
[1778453099323,41.22,81876.89,4.8,0.03558,3e-05,5.18345]
[1778453101703,41.22,81878.01,4.8,0.03561,3e-05,5.18736]
[1778453101753,41.21,81889.58,4.8,0.03591,3e-05,5.22422]
[1778453103357,41.21,81911.61,4.8,0.03655,3e-05,5.30196]
[1778453105032,41.21,81911.61,4.8,0.03655,3e-05,5.30196]
[1778453105038,41.21,81911.61,4.8,0.03655,3e-05,5.30196]
[1778453105123,41.22,81912.09,4.8,0.03657,3e-05,5.30456]
[1778453105972,41.22,81912.09,4.8,0.03657,3e-05,5.30456]
[1778453106026,41.22,81902.59,4.8,0.03629,3e-05,5.27045]
[1778453107586,41.22,81900.77,4.8,0.03624,3e-05,5.26402]
[1778453107661,41.22,81901.26,4.8,0.03626,3e-05,5.26606]
[1778453108501,41.22,81901.26,4.8,0.03626,3e-05,5.26606]
[1778453108557,41.22,81904.28,4.8,0.03635,3e-05,5.27703]
[1778453114434,41.22,81912.62,4.8,0.0366,3e-05,5.30794]
[1778453118456,41.22,81912.96,4.8,0.03662,3e-05,5.31]
[1778453123497,41.22,81920.38,4.8,0.03685,3e-05,5.33735]
[1778453128532,41.23,81908.81,4.8,0.03651,3e-05,5.29714]
[1778453133567,41.23,81909.56,4.8,0.03652,3e-05,5.29753]
[1778453138603,41.23,81927.25,4.8,0.03705,3e-05,5.36147]
[1778453143637,41.23,81925.41,4.8,0.037,3e-05,5.35548]
[1778453146658,41.23,81939.72,4.8,0.03743,3e-05,5.40704]
[1778453148672,41.23,81918.4,4.8,0.0368,3e-05,5.33093]
[1778453154079,41.24,81915.96,4.8,0.03673,3e-05,5.32289]
[1778453160195,41.24,81915.51,4.8,0.03673,3e-05,5.32203]
[1778453165791,41.24,81915.24,4.8,0.03673,3e-05,5.32227]
[1778453168812,41.24,81896.63,4.8,0.03619,3e-05,5.25689]
[1778453173849,41.24,81890.56,4.8,0.03602,3e-05,5.23695]
[1778453178884,41.25,81883.96,4.8,0.03585,3e-05,5.21535]
[1778453183922,41.25,81896.51,4.8,0.03622,3e-05,5.26126]
[1778453188959,41.26,81881.23,4.8,0.03579,3e-05,5.20905]
[1778453193994,41.26,81870.45,4.8,0.03548,3e-05,5.17009]
[1778453199030,41.27,81872.99,4.8,0.03557,3e-05,5.18096]
[1778453202144,41.27,81873.28,4.8,0.03558,3e-05,5.18279]
[1778453208095,41.27,81877.22,4.8,0.03572,3e-05,5.19937]
[1778453213131,41.28,81881.89,4.8,0.03587,3e-05,5.21759]
[1778453214913,41.28,81883.42,4.8,0.03592,3e-05,5.22332]
[1778453220180,41.28,81895.12,4.8,0.03627,3e-05,5.26618]
[1778453223206,41.29,81877.02,4.8,0.03576,3e-05,5.20357]
[1778453228240,41.29,81878.25,4.8,0.03581,3e-05,5.2098]
[1778453229085,41.29,81878.25,4.8,0.03581,3e-05,5.2098]
[1778453234282,41.3,81868.53,4.8,0.03555,3e-05,5.17823]
[1778453239317,41.3,81865.86,4.8,0.03549,3e-05,5.17111]
[1778453242669,41.3,81856.7,4.8,0.03524,3e-05,5.14071]
[1778453243347,41.3,81848.82,4.8,0.03502,3e-05,5.11317]
[1778453246278,41.3,81841.48,4.8,0.0348,3e-05,5.0874]
[1778453246383,41.3,81851.24,4.8,0.03508,3e-05,5.12086]
[1778453246899,41.3,81851.24,4.8,0.03508,3e-05,5.12086]
[1778453247381,41.3,81883.34,4.8,0.036,3e-05,5.23318]
[1778453252418,41.31,81890.68,4.8,0.03621,3e-05,5.25722]
[1778453257453,41.31,81896.67,4.8,0.03639,3e-05,5.27973]
[1778453262488,41.31,81897.88,4.8,0.03644,3e-05,5.28515]
[1778453267523,41.32,81898.6,4.8,0.03647,3e-05,5.28871]
[1778453272558,41.32,81896.26,4.8,0.03641,3e-05,5.2814]
[1778453277593,41.32,81896.0,4.8,0.03641,3e-05,5.28142]
[1778453282900,41.32,81896.4,4.8,0.03642,3e-05,5.28353]
[1778453283638,41.32,81919.21,4.8,0.0371,3e-05,5.36479]
[1778453285653,41.32,81899.05,4.8,0.03651,3e-05,5.29329]
[1778453290688,41.32,81900.43,4.8,0.03655,3e-05,5.29893]
[1778453295723,41.33,81899.97,4.8,0.03654,3e-05,5.29801]
[1778453300758,41.33,81908.34,4.8,0.0368,3e-05,5.32825]
[1778453305793,41.33,81907.9,4.8,0.03679,3e-05,5.32721]
[1778453310828,41.33,81903.92,4.8,0.03667,3e-05,5.31364]
[1778453313806,41.33,81891.5,4.8,0.03629,3e-05,5.26675]
[1778453318884,41.33,81882.74,4.8,0.03605,3e-05,5.23745]
[1778453323919,41.34,81896.28,4.8,0.03645,3e-05,5.2863]
[1778453327197,41.34,81897.29,4.8,0.03649,3e-05,5.29025]
[1778453328954,41.34,81912.54,4.8,0.03694,3e-05,5.34484]
[1778453334140,41.34,81925.2,4.8,0.03732,3e-05,5.39033]
[1778453339836,41.34,81927.19,4.8,0.03738,3e-05,5.39749]
[1778453345070,41.34,81918.32,4.8,0.03712,3e-05,5.36595]
[1778453350344,41.34,81925.12,4.8,0.03732,3e-05,5.3904]
[1778453355444,41.34,81930.16,4.8,0.03747,3e-05,5.40835]
[1778453361183,41.34,81918.38,4.8,0.03712,3e-05,5.36637]
[1778453366223,41.34,81917.29,4.8,0.03709,3e-05,5.36284]
[1778453371257,41.34,81917.95,4.8,0.03709,3e-05,5.36226]
[1778453376292,41.34,81926.3,4.8,0.03734,3e-05,5.39242]
[1778453381328,41.34,81921.88,4.8,0.03721,3e-05,5.37688]
[1778453383342,41.34,81937.83,4.8,0.03769,3e-05,5.4341]
[1778453388377,41.34,81937.1,4.8,0.03767,3e-05,5.43133]
[1778453393412,41.34,81947.85,4.8,0.03799,3e-05,5.46966]
[1778453393638,41.34,81947.85,4.8,0.03799,3e-05,5.46966]
[1778453396836,41.34,81965.64,4.8,0.03852,3e-05,5.53384]
[1778453397440,41.34,81983.01,4.8,0.03905,3e-05,5.59714]
[1778453402475,41.34,81974.16,4.8,0.03877,3e-05,5.56339]
[1778453407513,41.34,81987.84,4.8,0.03918,3e-05,5.61255]
[1778453407655,41.34,81987.84,4.8,0.03918,3e-05,5.61255]
[1778453408835,41.34,81997.28,4.8,0.03947,3e-05,5.64674]
[1778453409527,41.34,81999.76,4.8,0.03955,3e-05,5.65607]
[1778453409878,41.34,81999.76,4.8,0.03955,3e-05,5.65607]
[1778453410534,41.33,81999.18,4.8,0.03953,3e-05,5.65353]
[1778453415580,41.33,81983.94,4.8,0.03904,3e-05,5.59561]
[1778453415707,41.33,81983.94,4.8,0.03904,3e-05,5.59561]
[1778453421622,41.33,81984.46,4.8,0.03904,3e-05,5.5956]
[1778453425651,41.32,81955.41,4.8,0.03814,3e-05,5.48855]
[1778453425694,41.32,81955.41,4.8,0.03814,3e-05,5.48855]
[1778453432110,41.32,81943.13,4.8,0.03777,3e-05,5.4439]
[1778453437243,41.32,81942.36,4.8,0.03772,3e-05,5.43767]
[1778453440318,41.32,81926.28,4.8,0.03724,3e-05,5.38011]
[1778453446506,41.32,81913.65,4.8,0.03687,3e-05,5.33543]
[1778453450831,41.33,81932.62,4.8,0.03744,3e-05,5.40373]
[1778453455867,41.33,81933.23,4.8,0.03746,3e-05,5.40603]
[1778453460902,41.33,81937.9,4.8,0.0376,3e-05,5.42277]
[1778453466699,41.33,81933.06,4.8,0.03745,3e-05,5.40539]
[1778453471416,41.33,81921.71,4.8,0.03712,3e-05,5.36499]
[1778453472989,41.33,81905.24,4.8,0.03663,3e-05,5.30668]
[1778453478239,41.33,81896.73,4.8,0.03639,3e-05,5.27756]
[1778453482931,41.33,81886.03,4.8,0.03609,3e-05,5.24105]
[1778453483225,41.33,81886.03,4.8,0.03609,3e-05,5.24105]
[1778453483411,41.33,81886.03,4.8,0.03609,3e-05,5.24105]
[1778453483487,41.33,81872.63,4.8,0.03571,3e-05,5.19443]
[1778453484014,41.33,81872.63,4.8,0.03571,3e-05,5.19443]
[1778453484118,41.33,81864.35,4.8,0.03547,3e-05,5.16518]
[1778453484861,41.33,81864.35,4.8,0.03547,3e-05,5.16518]
[1778453484884,41.33,81864.35,4.8,0.03547,3e-05,5.16518]
[1778453485672,41.33,81864.35,4.8,0.03547,3e-05,5.16518]
[1778453486310,41.33,81863.68,4.8,0.03545,3e-05,5.16326]
[1778453486332,41.33,81862.15,4.8,0.0354,3e-05,5.15758]
[1778453488367,41.33,81861.42,4.8,0.03538,3e-05,5.1547]
[1778453489918,41.33,81846.66,4.8,0.03496,3e-05,5.10297]
[1778453491699,41.33,81842.91,4.8,0.03485,3e-05,5.0898]
[1778453496393,41.33,81823.32,4.8,0.03427,3e-05,5.01827]
[1778453499178,41.32,81842.22,4.8,0.0348,3e-05,5.08265]
[1778453501622,41.32,81842.15,4.8,0.03479,3e-05,5.08219]
[1778453504655,41.32,81836.11,4.8,0.03462,3e-05,5.06085]
[1778453510259,41.32,81844.45,4.8,0.03484,3e-05,5.08801]
[1778453515294,41.32,81839.1,4.8,0.03468,3e-05,5.06841]
[1778453520329,41.31,81843.09,4.8,0.03478,3e-05,5.08103]
[1778453522345,41.31,81861.58,4.8,0.0353,3e-05,5.14441]
[1778453522921,41.31,81861.58,4.8,0.0353,3e-05,5.14441]
[1778453523702,41.31,81861.58,4.8,0.0353,3e-05,5.14441]
[1778453527574,41.31,81860.62,4.8,0.03526,3e-05,5.13974]
[1778453527643,41.31,81860.18,4.8,0.03525,3e-05,5.13789]
[1778453532413,41.31,81877.41,4.8,0.03576,3e-05,5.19991]
[1778453537448,41.32,81879.53,4.8,0.03583,3e-05,5.20908]
[1778453542483,41.32,81887.51,4.8,0.03608,3e-05,5.23876]
[1778453546511,41.32,81905.46,4.8,0.03661,3e-05,5.30314]
[1778453551548,41.33,81925.69,4.8,0.03719,3e-05,5.37246]
[1778453556583,41.33,81916.01,4.8,0.03691,3e-05,5.33847]
[1778453558305,41.33,81915.87,4.8,0.03691,3e-05,5.3381]
[1778453563632,41.33,81928.76,4.8,0.0373,3e-05,5.38484]
[1778453568667,41.33,81928.85,4.8,0.0373,3e-05,5.38539]
[1778453573702,41.33,81931.61,4.8,0.03739,3e-05,5.39556]
[1778453578737,41.33,81939.76,4.8,0.03763,3e-05,5.42476]
[1778453583772,41.33,81952.58,4.8,0.03801,3e-05,5.47079]
[1778453585787,41.33,81968.78,4.8,0.0385,3e-05,5.52939]
[1778453587801,41.33,81986.75,4.8,0.03905,3e-05,5.59481]
[1778453591829,41.33,82002.03,4.8,0.03952,3e-05,5.64987]
[1778453593341,41.32,82011.03,4.8,0.0398,3e-05,5.68282]
[1778453598879,41.32,82015.8,4.8,0.03992,3e-05,5.698]
[1778453598919,41.32,82015.8,4.8,0.03992,3e-05,5.698]
[1778453602595,41.32,82002.02,4.8,0.03948,3e-05,5.64548]
[1778453602598,41.32,82002.02,4.8,0.03948,3e-05,5.64548]
[1778453607813,41.31,81998.12,4.8,0.03934,3e-05,5.62951]
[1778453612977,41.3,82006.52,4.8,0.03956,3e-05,5.654]
[1778453619086,41.3,82006.55,4.8,0.03954,3e-05,5.65242]
[1778453622838,41.3,82028.77,4.8,0.04022,3e-05,5.73269]
[1778453628084,41.29,82025.45,4.8,0.04009,3e-05,5.7171]
[1778453633339,41.28,82027.25,4.8,0.04013,3e-05,5.72179]
[1778453634126,41.28,82048.47,4.8,0.04079,3e-05,5.80029]
[1778453635133,41.28,82064.79,4.8,0.04131,3e-05,5.86131]
[1778453638318,41.28,82071.94,4.8,0.04153,3e-05,5.88697]
[1778453639057,41.27,82072.97,4.8,0.04156,3e-05,5.8901]
[1778453644200,41.26,82063.35,4.8,0.04121,3e-05,5.84919]
[1778453649235,41.26,82055.29,4.8,0.04092,3e-05,5.81533]
[1778453650242,41.25,82038.53,4.8,0.04038,3e-05,5.75167]
[1778453655608,41.25,82033.38,4.8,0.0402,3e-05,5.73037]
[1778453659886,41.25,82028.5,4.8,0.04003,3e-05,5.71016]
[1778453666354,41.24,82019.64,4.8,0.03972,3e-05,5.67423]
[1778453672756,41.23,82009.21,4.8,0.03936,3e-05,5.62994]
[1778453672763,41.23,82009.21,4.8,0.03936,3e-05,5.62994]
[1778453675421,41.23,82028.74,4.8,0.03996,3e-05,5.70101]
[1778453680456,41.23,82026.44,4.8,0.03986,3e-05,5.69027]
[1778453681024,41.23,82026.44,4.8,0.03986,3e-05,5.69027]
[1778453683477,41.22,82040.99,4.8,0.04031,3e-05,5.7433]
[1778453684029,41.22,82040.99,4.8,0.04031,3e-05,5.7433]
[1778453689519,41.22,82031.8,4.8,0.04,3e-05,5.70593]
[1778453691533,41.21,82017.27,4.8,0.03953,3e-05,5.65105]
[1778453696568,41.21,82026.5,4.8,0.03981,3e-05,5.68342]
[1778453698325,41.21,82021.45,4.8,0.03964,3e-05,5.66426]
[1778453705631,41.2,82022.48,4.8,0.03965,3e-05,5.66518]
[1778453706396,41.2,82022.48,4.8,0.03965,3e-05,5.66518]
[1778453706406,41.2,82022.48,4.8,0.03965,3e-05,5.66518]
[1778453712620,41.2,82032.28,4.8,0.03994,3e-05,5.69943]
[1778453717994,41.19,82036.48,4.8,0.04005,3e-05,5.71291]
[1778453718000,41.19,82036.48,4.8,0.04005,3e-05,5.71291]
[1778453723088,41.18,82037.59,4.8,0.04007,3e-05,5.71435]
[1778453725771,41.18,82052.04,4.8,0.04051,3e-05,5.7671]
[1778453730806,41.17,82063.71,4.8,0.04086,3e-05,5.8081]
[1778453736084,41.17,82072.37,4.8,0.04109,3e-05,5.8343]
[1778453741171,41.16,82081.63,4.8,0.04136,3e-05,5.86612]
[1778453745914,41.15,82101.15,4.8,0.04197,3e-05,5.93708]
[1778453747927,41.15,82115.59,4.8,0.04243,3e-05,5.99098]
[1778453749722,41.15,82125.78,4.8,0.04276,3e-05,6.02948]
[1778453754980,41.02,82129.15,4.8,0.04237,3e-05,5.98495]
[1778453755987,41.0,82112.32,4.8,0.04173,3e-05,5.91116]
[1778453758634,40.99,82111.72,4.8,0.0417,3e-05,5.90725]
[1778453763039,40.98,82089.73,4.8,0.04095,3e-05,5.81953]
[1778453765054,40.98,82071.85,4.8,0.04036,3e-05,5.75056]
[1778453770089,40.97,82093.19,4.8,0.04103,3e-05,5.82878]
[1778453775125,40.97,82095.7,4.8,0.04108,3e-05,5.83523]
[1778453778053,40.96,82081.19,4.8,0.0406,3e-05,5.77835]
[1778453781536,40.96,82066.38,4.8,0.04011,3e-05,5.72046]
[1778453782178,40.96,82041.88,4.8,0.03933,3e-05,5.62887]
[1778453787312,40.95,82042.06,4.8,0.03933,3e-05,5.62798]
[1778453793258,40.95,82057.24,4.8,0.03976,3e-05,5.67908]
[1778453798015,40.95,82071.81,4.8,0.04021,3e-05,5.73225]
[1778453802135,40.94,82086.77,4.8,0.04068,3e-05,5.78686]
[1778453807358,40.93,82082.78,4.8,0.04052,3e-05,5.76863]
[1778453813044,40.93,82081.08,4.8,0.04045,3e-05,5.76018]
[1778453814557,40.93,82111.02,4.8,0.04141,3e-05,5.87249]
[1778453815974,40.93,82140.9,4.8,0.04238,3e-05,5.98691]
[1778453821124,40.9,82154.07,4.8,0.04272,3e-05,6.02607]
[1778453822464,40.89,82135.64,4.8,0.04208,3e-05,5.95186]
[1778453827496,40.88,82140.85,4.8,0.04223,3e-05,5.96894]
[1778453832534,40.84,82124.23,4.8,0.04151,3e-05,5.88533]
[1778453837141,40.83,82109.19,4.8,0.041,3e-05,5.82515]
[1778453842614,40.83,82095.47,4.8,0.04052,3e-05,5.76946]
[1778453847650,40.82,82084.73,4.8,0.04016,3e-05,5.72661]
[1778453852684,40.82,82071.16,4.8,0.03968,3e-05,5.67003]
[1778453856574,40.81,82069.85,4.8,0.03963,3e-05,5.66411]
[1778453857730,40.81,82044.72,4.8,0.03884,3e-05,5.56988]
[1778453862795,40.81,82047.33,4.8,0.03892,3e-05,5.57887]
[1778453868808,40.81,82038.65,4.8,0.03864,3e-05,5.54556]
[1778453873843,40.81,82050.09,4.8,0.03898,3e-05,5.58704]
[1778453878884,40.8,82057.44,4.8,0.03921,3e-05,5.61328]
[1778453882985,40.8,82054.38,4.8,0.0391,3e-05,5.60122]
[1778453888069,40.8,82051.16,4.8,0.03899,3e-05,5.58816]
[1778453893047,40.8,82051.45,4.8,0.03899,3e-05,5.58829]
[1778453893120,40.8,82033.95,4.8,0.03845,3e-05,5.52335]
[1778453898313,40.8,82020.1,4.8,0.03802,3e-05,5.47229]
[1778453903402,40.8,82024.96,4.8,0.03817,3e-05,5.48994]
[1778453910120,40.8,82025.42,4.8,0.03818,3e-05,5.49149]
[1778453915155,40.8,82023.87,4.8,0.03811,3e-05,5.48237]
[1778453920190,40.8,82023.69,4.8,0.03811,3e-05,5.48172]
[1778453925225,40.8,82019.19,4.8,0.03797,3e-05,5.46529]
[1778453930261,40.8,82031.83,4.8,0.03836,3e-05,5.51184]
[1778453935296,40.8,82022.51,4.8,0.03807,3e-05,5.47741]
[1778453940331,40.8,82018.96,4.8,0.03796,3e-05,5.46444]
[1778453942398,40.8,82027.28,4.8,0.03822,3e-05,5.49499]
[1778453948387,40.8,82018.09,4.8,0.03793,3e-05,5.4612]
[1778453953422,40.8,82022.15,4.8,0.03806,3e-05,5.47614]
[1778453956407,40.8,82017.3,4.8,0.03791,3e-05,5.45844]
[1778453960472,40.8,81998.88,4.8,0.03735,3e-05,5.39157]
[1778453962872,40.8,81995.59,4.8,0.03726,3e-05,5.37981]
[1778453962973,40.8,81994.0,4.8,0.03721,3e-05,5.37423]
[1778453963542,40.8,81994.0,4.8,0.03721,3e-05,5.37423]
[1778453963642,40.8,81994.31,4.8,0.03721,3e-05,5.37474]
[1778453969535,40.8,81999.1,4.8,0.03737,3e-05,5.39322]
[1778453974572,40.8,82005.23,4.8,0.03754,3e-05,5.41289]
[1778453980221,40.8,81992.83,4.8,0.03717,3e-05,5.36861]
[1778453980288,40.8,81991.99,4.8,0.03715,3e-05,5.3658]
[1778453984645,40.8,81974.13,4.8,0.03659,3e-05,5.29881]
[1778453988744,40.79,81975.44,4.8,0.03662,3e-05,5.30218]
[1778453989100,40.79,81975.44,4.8,0.03662,3e-05,5.30218]
[1778453989750,40.79,81978.69,4.8,0.03671,3e-05,5.31337]
[1778453989826,40.79,82016.74,4.8,0.03785,3e-05,5.45072]
[1778453995943,40.79,82024.82,4.8,0.0381,3e-05,5.48058]
[1778454000948,40.79,82033.54,4.8,0.03837,3e-05,5.51268]
[1778454001764,40.79,82059.5,4.8,0.03918,3e-05,5.60873]
[1778454003980,40.79,82067.15,4.8,0.03942,3e-05,5.63709]
[1778454004295,40.79,82067.15,4.8,0.03942,3e-05,5.63709]
[1778454004388,40.79,82088.7,4.8,0.0401,3e-05,5.71778]
[1778454005284,40.79,82111.88,4.8,0.04084,3e-05,5.80532]
[1778454005754,40.79,82111.88,4.8,0.04084,3e-05,5.80532]
[1778454005771,40.79,82111.88,4.8,0.04084,3e-05,5.80532]
[1778454006049,40.79,82111.88,4.8,0.04084,3e-05,5.80532]
[1778454006320,40.79,82111.88,4.8,0.04084,3e-05,5.80532]
[1778454006331,40.79,82111.88,4.8,0.04084,3e-05,5.80532]
[1778454006451,40.79,82152.91,4.8,0.04219,3e-05,5.96259]
[1778454007000,40.79,82152.91,4.8,0.04219,3e-05,5.96259]
[1778454007252,40.79,82152.91,4.8,0.04219,3e-05,5.96259]
[1778454007332,40.79,82213.71,4.8,0.04425,3e-05,6.20153]
[1778454007936,40.79,82213.71,4.8,0.04425,3e-05,6.20153]
[1778454009968,40.77,82231.67,4.8,0.04482,3e-05,6.26662]
[1778454012486,40.73,82247.05,4.8,0.04516,4e-05,6.3066]
[1778454013170,40.73,82247.05,4.8,0.04516,4e-05,6.3066]
[1778454016053,40.7,82228.18,4.8,0.04441,3e-05,6.22094]
[1778454016562,40.7,82228.18,4.8,0.04441,3e-05,6.22094]
[1778454017228,40.7,82228.18,4.8,0.04441,3e-05,6.22094]
[1778454017277,40.7,82228.18,4.8,0.04441,3e-05,6.22094]
[1778454017356,40.7,82197.93,4.8,0.04336,3e-05,6.09956]
[1778454018089,40.7,82197.93,4.8,0.04336,3e-05,6.09956]
[1778454018125,40.7,82188.21,4.8,0.04303,3e-05,6.06128]
[1778454019933,40.7,82159.54,4.8,0.04205,3e-05,5.94715]
[1778454021424,40.69,82144.98,4.8,0.04155,3e-05,5.88925]
[1778454021461,40.69,82144.98,4.8,0.04155,3e-05,5.88925]
[1778454024879,40.69,82130.64,4.8,0.04107,3e-05,5.83292]
[1778454025976,40.69,82108.95,4.8,0.04036,3e-05,5.74913]
[1778454031148,40.68,82096.47,4.8,0.03994,3e-05,5.70029]
[1778454033029,40.68,82092.95,4.8,0.0398,3e-05,5.68291]
[1778454035204,40.68,82072.19,4.8,0.03914,3e-05,5.60443]
[1778454035549,40.68,82077.66,4.8,0.03931,3e-05,5.62488]
[1778454035678,40.68,82077.66,4.8,0.03931,3e-05,5.62488]
[1778454036116,40.68,82107.26,4.8,0.04025,3e-05,5.73614]
[1778454036565,40.68,82107.26,4.8,0.04025,3e-05,5.73614]
[1778454037124,40.68,82119.52,4.8,0.04065,3e-05,5.78255]
[1778454042159,40.67,82128.9,4.8,0.04093,3e-05,5.81568]
[1778454046392,40.67,82163.04,4.8,0.04204,3e-05,5.94517]
[1778454046521,40.67,82163.04,4.8,0.04204,3e-05,5.94517]
[1778454046784,40.67,82163.04,4.8,0.04204,3e-05,5.94517]
[1778454047456,40.67,82163.04,4.8,0.04204,3e-05,5.94517]
[1778454047221,40.67,82189.89,4.8,0.04293,3e-05,6.0493]
[1778454049803,40.67,82194.12,4.8,0.04307,3e-05,6.06522]
[1778454050413,40.67,82190.05,4.8,0.04293,3e-05,6.04885]
[1778454051408,40.66,82169.28,4.8,0.04222,3e-05,5.96672]
[1778454053263,40.66,82187.69,4.8,0.04283,3e-05,6.03704]
[1778454053666,40.66,82187.69,4.8,0.04283,3e-05,6.03704]
[1778454054270,40.66,82189.67,4.8,0.04288,3e-05,6.04393]
[1778454055636,40.66,82198.06,4.8,0.04317,3e-05,6.07659]
[1778454056298,40.66,82198.06,4.8,0.04317,3e-05,6.07659]
[1778454058102,40.65,82190.57,4.8,0.0429,3e-05,6.04625]
[1778454058305,40.65,82189.38,4.8,0.04286,3e-05,6.04123]
[1778454062333,40.65,82173.79,4.8,0.04231,3e-05,5.9767]
[1778454064013,40.64,82171.23,4.8,0.04221,3e-05,5.96592]
[1778454064364,40.64,82196.95,4.8,0.04307,3e-05,6.06585]
[1778454064961,40.64,82196.95,4.8,0.04307,3e-05,6.06585]
[1778454065528,40.64,82203.26,4.8,0.04328,3e-05,6.09035]
[1778454066017,40.64,82203.26,4.8,0.04328,3e-05,6.09035]
[1778454066052,40.64,82203.26,4.8,0.04328,3e-05,6.09035]
[1778454068006,40.64,82203.17,4.8,0.04327,3e-05,6.08855]
[1778454068379,40.64,82190.36,4.8,0.04283,3e-05,6.0377]
[1778454069386,40.64,82174.64,4.8,0.04229,3e-05,5.9753]
[1778454074421,40.63,82169.92,4.8,0.0421,3e-05,5.95305]
[1778454078493,40.62,82149.85,4.8,0.04141,3e-05,5.87231]
[1778454083485,40.61,82129.45,4.8,0.04072,3e-05,5.79088]
[1778454085170,40.61,82117.52,4.8,0.04032,3e-05,5.74493]
[1778454090350,40.61,82105.93,4.8,0.03994,3e-05,5.69951]
[1778454090451,40.61,82126.01,4.8,0.04058,3e-05,5.77498]
[1778454093434,40.6,82149.87,4.8,0.04132,3e-05,5.86138]
[1778454096025,40.6,82158.91,4.8,0.04161,3e-05,5.89561]
[1778454101612,40.59,82163.92,4.8,0.04174,3e-05,5.9104]
[1778454106649,40.58,82172.56,4.8,0.042,3e-05,5.94044]
[1778454111684,40.57,82192.05,4.8,0.04262,3e-05,6.01284]
[1778454112663,40.57,82192.05,4.8,0.04262,3e-05,6.01284]
[1778454113001,40.57,82192.05,4.8,0.04262,3e-05,6.01284]
[1778454113086,40.57,82201.67,4.8,0.04293,3e-05,6.04901]
[1778454116758,40.57,82205.25,4.8,0.04304,3e-05,6.06241]
[1778454117489,40.57,82205.25,4.8,0.04304,3e-05,6.06241]
[1778454117180,40.57,82204.56,4.8,0.04301,3e-05,6.05898]
[1778454123190,40.56,82200.2,4.8,0.04284,3e-05,6.03821]
[1778454126210,40.55,82199.41,4.8,0.04278,3e-05,6.0316]
[1778454126240,40.55,82199.41,4.8,0.04278,3e-05,6.0316]
[1778454126264,40.55,82199.41,4.8,0.04278,3e-05,6.0316]
[1778454126339,40.55,82199.41,4.8,0.04278,3e-05,6.0316]
[1778454126361,40.55,82206.93,4.8,0.04303,3e-05,6.06034]
[1778454126791,40.55,82227.11,4.8,0.04372,3e-05,6.14027]
[1778454128675,40.55,82230.36,4.8,0.04382,3e-05,6.15286]
[1778454128755,40.55,82230.36,4.8,0.04382,3e-05,6.15286]
[1778454129873,40.55,82257.88,4.8,0.04477,4e-05,6.26213]
[1778454130844,40.55,82257.88,4.8,0.04477,4e-05,6.26213]
[1778454130953,40.55,82257.88,4.8,0.04477,4e-05,6.26213]
[1778454131080,40.55,82257.88,4.8,0.04477,4e-05,6.26213]
[1778454131113,40.55,82257.88,4.8,0.04477,4e-05,6.26213]
[1778454131211,40.55,82257.88,4.8,0.04477,4e-05,6.26213]
[1778454131319,40.55,82278.76,4.8,0.04551,4e-05,6.34609]
[1778454131707,40.55,82278.76,4.8,0.04551,4e-05,6.34609]
[1778454132239,40.55,82278.76,4.8,0.04551,4e-05,6.34609]
[1778454132372,40.54,82343.39,4.8,0.04784,4e-05,6.61156]
[1778454132628,40.54,82343.39,4.8,0.04784,4e-05,6.61156]
[1778454132923,40.54,82343.39,4.8,0.04784,4e-05,6.61156]
[1778454133007,40.54,82354.81,4.8,0.04825,4e-05,6.65767]
[1778454137944,40.5,82329.55,4.8,0.04716,4e-05,6.53509]
[1778454141491,40.49,82307.4,4.8,0.04632,4e-05,6.43943]
[1778454142344,40.49,82307.4,4.8,0.04632,4e-05,6.43943]
[1778454142984,40.49,82300.26,4.8,0.04606,4e-05,6.40921]
[1778454145342,40.49,82311.81,4.8,0.04646,4e-05,6.45488]
[1778454145446,40.49,82340.85,4.8,0.04751,4e-05,6.5741]
[1778454146592,40.48,82361.65,4.8,0.04827,4e-05,6.65988]
[1778454151707,40.47,82351.05,4.8,0.04779,4e-05,6.60554]
[1778454152659,40.47,82351.05,4.8,0.04778,4e-05,6.60434]
[1778454153451,40.47,82312.56,4.8,0.04636,4e-05,6.44362]
[1778454156090,40.46,82298.58,4.8,0.04584,4e-05,6.38358]
[1778454158104,40.46,82316.33,4.8,0.04646,4e-05,6.45465]
[1778454158736,40.46,82316.33,4.8,0.04646,4e-05,6.45465]
[1778454161440,40.45,82315.01,4.8,0.04639,4e-05,6.44731]
[1778454161447,40.45,82315.01,4.8,0.04639,4e-05,6.44731]
[1778454161448,40.45,82315.01,4.8,0.04639,4e-05,6.44731]
[1778454165306,40.44,82295.34,4.8,0.04565,4e-05,6.36208]
[1778454171196,40.43,82276.78,4.8,0.04495,4e-05,6.28214]
[1778454174578,40.43,82285.32,4.8,0.04524,4e-05,6.3154]
[1778454174794,40.43,82285.77,4.8,0.04525,4e-05,6.3165]
[1778454175063,40.43,82285.77,4.8,0.04525,4e-05,6.3165]
[1778454175637,40.43,82333.74,4.8,0.04697,4e-05,6.51336]
[1778454175882,40.43,82333.74,4.8,0.04697,4e-05,6.51336]
[1778454176233,40.43,82349.16,4.8,0.04753,4e-05,6.57672]
[1778454181386,40.41,82349.31,4.8,0.04749,4e-05,6.57154]
[1778454186766,40.4,82340.81,4.8,0.04711,4e-05,6.52943]
[1778454186977,40.4,82340.81,4.8,0.04711,4e-05,6.52943]
[1778454187314,40.4,82323.32,4.8,0.04647,4e-05,6.45595]
[1778454188368,40.4,82323.32,4.8,0.04647,4e-05,6.45595]
[1778454188420,40.39,82306.53,4.8,0.04585,4e-05,6.38599]
[1778454193840,40.38,82304.57,4.8,0.04574,4e-05,6.37369]
[1778454197789,40.38,82318.09,4.8,0.0462,4e-05,6.42553]
[1778454199188,40.37,82311.72,4.8,0.04596,4e-05,6.39844]
[1778454204223,40.37,82313.75,4.8,0.04599,4e-05,6.40247]
[1778454206138,40.36,82331.11,4.8,0.04661,4e-05,6.47218]
[1778454206344,40.36,82331.11,4.8,0.04661,4e-05,6.47218]
[1778454211542,40.35,82325.13,4.8,0.04635,4e-05,6.44271]
[1778454212148,40.35,82319.77,4.8,0.04612,4e-05,6.41603]
[1778454217542,40.34,82308.56,4.8,0.04567,4e-05,6.36475]
[1778454222578,40.33,82305.8,4.8,0.04553,4e-05,6.34932]
[1778454225597,40.32,82313.01,4.8,0.04578,4e-05,6.37723]
[1778454225616,40.32,82293.3,4.8,0.04507,4e-05,6.29594]
[1778454226610,40.32,82266.41,4.8,0.04411,3e-05,6.18654]
[1778454227441,40.32,82266.41,4.8,0.04411,3e-05,6.18654]
[1778454227732,40.32,82264.57,4.8,0.04405,3e-05,6.17862]
[1778454228624,40.32,82247.32,4.8,0.04344,3e-05,6.10909]
[1778454229508,40.32,82247.32,4.8,0.04344,3e-05,6.10909]
[1778454229631,40.32,82240.31,4.8,0.0432,3e-05,6.08078]
[1778454231224,40.32,82241.87,4.8,0.04324,3e-05,6.08607]
[1778454231645,40.31,82243.76,4.8,0.0433,3e-05,6.09267]
[1778454233076,40.31,82232.85,4.8,0.04292,3e-05,6.04898]
[1778454233659,40.31,82221.06,4.8,0.04252,3e-05,6.00155]
[1778454237135,40.31,82228.59,4.8,0.04275,3e-05,6.02896]
[1778454242674,40.3,82231.38,4.8,0.04281,3e-05,6.03608]
[1778454247209,40.29,82242.03,4.8,0.04315,3e-05,6.0749]
[1778454247866,40.29,82245.8,4.8,0.04326,3e-05,6.08812]
[1778454254067,40.28,82232.11,4.8,0.04275,3e-05,6.0295]
[1778454256665,40.27,82222.17,4.8,0.0424,3e-05,5.98871]
[1778454258758,40.27,82220.64,4.8,0.04233,3e-05,5.98053]
[1778454258835,40.27,82220.31,4.8,0.04232,3e-05,5.97923]
[1778454258932,40.27,82213.23,4.8,0.04208,3e-05,5.9507]
[1778454261858,40.26,82210.05,4.8,0.04194,3e-05,5.9353]
[1778454261870,40.26,82226.46,4.8,0.04248,3e-05,5.99835]
[1778454267490,40.25,82228.98,4.8,0.04254,3e-05,6.00527]
[1778454270725,40.25,82230.54,4.8,0.04258,3e-05,6.00918]
[1778454272332,40.24,82250.2,4.8,0.0432,3e-05,6.08035]
[1778454273125,40.24,82250.2,4.8,0.0432,3e-05,6.08035]
[1778454274779,40.24,82240.11,4.8,0.04284,3e-05,6.03943]
[1778454276982,40.23,82219.78,4.8,0.04213,3e-05,5.95676]
[1778454279804,40.23,82227.9,4.8,0.0424,3e-05,5.9874]
[1778454282046,40.22,82239.24,4.8,0.04276,3e-05,6.02991]
[1778454282559,40.22,82239.24,4.8,0.04276,3e-05,6.02991]
[1778454282655,40.22,82239.24,4.8,0.04276,3e-05,6.02991]
[1778454282962,40.22,82243.66,4.8,0.0429,3e-05,6.04662]
[1778454286004,40.22,82253.54,4.8,0.04323,3e-05,6.0842]
[1778454287038,40.22,82254.02,4.8,0.04324,3e-05,6.08523]
[1778454292087,40.2,82250.25,4.8,0.04306,3e-05,6.06504]
[1778454296153,40.2,82249.05,4.8,0.043,3e-05,6.05775]
[1778454298137,40.19,82222.39,4.8,0.04207,3e-05,5.95012]
[1778454302165,40.19,82242.9,4.8,0.04275,3e-05,6.02844]
[1778454303253,40.19,82242.9,4.8,0.04275,3e-05,6.02844]
[1778454303955,40.18,82251.96,4.8,0.04304,3e-05,6.06281]
[1778454304759,40.18,82251.96,4.8,0.04304,3e-05,6.06281]
[1778454309241,40.18,82264.97,4.8,0.04346,3e-05,6.11134]
[1778454311229,40.17,82280.31,4.8,0.04397,3e-05,6.17023]
[1778454314993,40.16,82270.21,4.8,0.04358,3e-05,6.12569]
[1778454318151,40.16,82258.3,4.8,0.04315,3e-05,6.07537]
[1778454320904,40.15,82272.56,4.8,0.04362,3e-05,6.13065]
[1778454321778,40.15,82272.56,4.8,0.04362,3e-05,6.13065]
[1778454322016,40.15,82275.61,4.8,0.04371,3e-05,6.14103]
[1778454325595,40.14,82285.0,4.8,0.04402,3e-05,6.17687]
[1778454327341,40.14,82301.14,4.8,0.04456,4e-05,6.23909]
[1778454327837,40.14,82301.14,4.8,0.04456,4e-05,6.23909]
[1778454332839,40.12,82287.55,4.8,0.04401,3e-05,6.17455]
[1778454337411,40.11,82302.79,4.8,0.0445,4e-05,6.23144]
[1778454337846,40.11,82302.79,4.8,0.0445,4e-05,6.23144]
[1778454338558,40.11,82311.06,4.8,0.04479,4e-05,6.2645]
[1778454341337,40.11,82324.44,4.8,0.04526,4e-05,6.31784]
[1778454341440,40.11,82349.52,4.8,0.04615,4e-05,6.42039]
[1778454341850,40.11,82349.52,4.8,0.04615,4e-05,6.42039]
[1778454347014,40.1,82341.82,4.8,0.04584,4e-05,6.38449]
[1778454347015,40.1,82341.82,4.8,0.04584,4e-05,6.38449]
[1778454348607,40.1,82339.16,4.8,0.04574,4e-05,6.37272]
[1778454352519,40.09,82317.74,4.8,0.04494,4e-05,6.28126]
[1778454354324,40.09,82313.5,4.8,0.04478,4e-05,6.26334]
[1778454359577,40.08,82293.02,4.8,0.04403,4e-05,6.17724]
[1778454359867,40.08,82293.02,4.8,0.04403,4e-05,6.17724]
[1778454360584,40.08,82297.58,4.8,0.04418,4e-05,6.19465]
[1778454362787,40.08,82303.64,4.8,0.04439,4e-05,6.21815]
[1778454363605,40.07,82313.35,4.8,0.04471,4e-05,6.25603]
[1778454366626,40.07,82329.33,4.8,0.04527,4e-05,6.3195]
[1778454371662,40.06,82348.37,4.8,0.04592,4e-05,6.39435]
[1778454373683,40.06,82369.19,4.8,0.04667,4e-05,6.47911]
[1778454376704,40.05,82350.47,4.8,0.04596,4e-05,6.39872]
[1778454381891,40.04,82352.74,4.8,0.04601,4e-05,6.40429]
[1778454381893,40.04,82352.74,4.8,0.04601,4e-05,6.40429]
[1778454387040,40.04,82341.87,4.8,0.04558,4e-05,6.35545]
[1778454387146,40.04,82341.87,4.8,0.04558,4e-05,6.35545]
[1778454390057,40.03,82332.82,4.8,0.04524,4e-05,6.31623]
[1778454395852,40.02,82329.36,4.8,0.04505,4e-05,6.29455]
[1778454400887,40.02,82328.35,4.8,0.04499,4e-05,6.28736]
[1778454402901,40.01,82301.64,4.8,0.04404,4e-05,6.17753]
[1778454402917,40.01,82301.64,4.8,0.04404,4e-05,6.17753]
[1778454403909,40.01,82298.87,4.8,0.04393,4e-05,6.16533]
[1778454404089,40.01,82298.87,4.8,0.04393,4e-05,6.16533]
[1778454404856,40.01,82298.87,4.8,0.04393,4e-05,6.16533]
[1778454408992,40.0,82290.31,4.8,0.0436,3e-05,6.127]
[1778454409035,40.0,82290.31,4.8,0.0436,3e-05,6.127]
[1778454409175,40.0,82290.31,4.8,0.0436,3e-05,6.127]
[1778454413980,39.99,82275.84,4.8,0.04305,3e-05,6.06366]
[1778454419014,39.98,82262.56,4.8,0.04256,3e-05,6.00668]
[1778454420841,39.98,82262.56,4.8,0.04256,3e-05,6.00668]
[1778454426069,39.97,82246.91,4.8,0.04198,3e-05,5.93973]
[1778454431104,39.97,82244.98,4.8,0.04189,3e-05,5.9292]
[1778454435094,39.96,82231.71,4.8,0.04143,3e-05,5.87537]
[1778454440167,39.96,82222.52,4.8,0.0411,3e-05,5.83682]
[1778454443188,39.95,82239.01,4.8,0.04164,3e-05,5.90003]
[1778454447216,39.95,82222.2,4.8,0.04106,3e-05,5.83221]
[1778454451637,39.95,82223.69,4.8,0.0411,3e-05,5.83685]
[1778454455096,39.94,82232.34,4.8,0.04135,3e-05,5.86495]
[1778454455663,39.94,82233.95,4.8,0.04139,3e-05,5.86997]
[1778454456279,39.94,82248.96,4.8,0.04189,3e-05,5.929]
[1778454456969,39.94,82248.96,4.8,0.04189,3e-05,5.929]
[1778454458414,39.93,82250.76,4.8,0.04194,3e-05,5.93472]
[1778454458420,39.93,82250.76,4.8,0.04194,3e-05,5.93472]
[1778454458476,39.93,82250.36,4.8,0.04192,3e-05,5.93175]
[1778454461314,39.93,82229.85,4.8,0.04121,3e-05,5.8487]
[1778454466349,39.92,82226.99,4.8,0.04109,3e-05,5.83533]
[1778454471384,39.92,82226.45,4.8,0.04106,3e-05,5.83114]
[1778454472395,39.92,82226.45,4.8,0.04106,3e-05,5.83114]
[1778454478433,39.91,82236.85,4.8,0.04138,3e-05,5.86871]
[1778454482823,39.9,82251.99,4.8,0.04186,3e-05,5.92579]
[1778454487909,39.9,82279.41,4.8,0.04277,3e-05,6.03179]
[1778454489096,39.9,82289.44,4.8,0.04312,3e-05,6.07194]
[1778454489779,39.9,82289.44,4.8,0.04312,3e-05,6.07194]
[1778454489869,39.89,82290.75,4.8,0.04315,3e-05,6.07566]
[1778454490016,39.89,82290.75,4.8,0.04315,3e-05,6.07566]
[1778454490922,39.89,82304.26,4.8,0.04362,3e-05,6.12922]
[1778454491919,39.89,82304.26,4.8,0.04362,3e-05,6.12922]
[1778454492749,39.89,82305.72,4.8,0.04366,3e-05,6.13388]
[1778454498573,39.89,82317.57,4.8,0.04405,4e-05,6.17993]
[1778454503768,39.88,82316.96,4.8,0.04402,4e-05,6.17592]
[1778454503770,39.88,82316.96,4.8,0.04402,4e-05,6.17592]
[1778454507389,39.88,82320.95,4.8,0.04415,4e-05,6.19049]
[1778454508534,39.88,82330.43,4.8,0.04448,4e-05,6.22868]
[1778454508762,39.88,82345.53,4.8,0.04501,4e-05,6.29002]
[1778454509710,39.88,82345.53,4.8,0.04501,4e-05,6.29002]
[1778454510221,39.88,82358.12,4.8,0.04546,4e-05,6.34129]
[1778454512671,39.87,82340.35,4.8,0.04478,4e-05,6.26271]
[1778454517013,39.87,82328.61,4.8,0.04435,4e-05,6.21318]
[1778454517535,39.87,82324.14,4.8,0.04419,4e-05,6.19453]
[1778454517539,39.87,82324.14,4.8,0.04419,4e-05,6.19453]
[1778454517706,39.87,82310.07,4.8,0.04369,4e-05,6.13705]
[1778454518655,39.87,82310.07,4.8,0.04369,4e-05,6.13705]
[1778454518717,39.86,82306.29,4.8,0.04354,3e-05,6.12024]
[1778454523753,39.86,82319.14,4.8,0.04396,4e-05,6.16861]
[1778454528788,39.85,82308.95,4.8,0.04357,3e-05,6.12366]
[1778454529167,39.85,82308.95,4.8,0.04357,3e-05,6.12366]
[1778454531017,39.85,82303.14,4.8,0.04336,3e-05,6.09936]
[1778454532706,39.84,82300.57,4.8,0.04326,3e-05,6.08756]
[1778454536893,39.84,82299.87,4.8,0.04321,3e-05,6.0818]
[1778454542890,39.83,82307.42,4.8,0.04343,3e-05,6.10747]
[1778454547925,39.82,82319.93,4.8,0.04384,4e-05,6.15463]
[1778454548932,39.82,82303.27,4.8,0.04325,3e-05,6.08656]
[1778454553566,39.81,82290.53,4.8,0.04279,3e-05,6.03308]
[1778454559002,39.8,82285.82,4.8,0.04259,3e-05,6.01019]
[1778454562759,39.8,82289.63,4.8,0.0427,3e-05,6.02324]
[1778454568079,39.79,82303.42,4.8,0.04314,3e-05,6.07464]
[1778454571822,39.78,82302.89,4.8,0.04308,3e-05,6.06704]
[1778454573777,39.78,82302.88,4.8,0.04308,3e-05,6.06637]
[1778454579572,39.77,82298.46,4.8,0.04288,3e-05,6.04381]
[1778454583447,39.77,82304.26,4.8,0.04306,3e-05,6.064]
[1778454588007,39.76,82310.31,4.8,0.04324,3e-05,6.08537]
[1778454590677,39.75,82310.68,4.8,0.04323,3e-05,6.08457]
[1778454591443,39.75,82312.3,4.8,0.04328,3e-05,6.08946]
[1778454597283,39.74,82305.26,4.8,0.04299,3e-05,6.05634]
[1778454600893,39.74,82305.58,4.8,0.04299,3e-05,6.0561]
[1778454603325,39.73,82339.4,4.8,0.04414,4e-05,6.19]
[1778454608360,39.72,82346.55,4.8,0.04436,4e-05,6.21478]
[1778454613405,39.71,82341.34,4.8,0.04414,4e-05,6.1898]
[1778454618431,39.7,82342.59,4.8,0.04414,4e-05,6.19019]
[1778454620739,39.7,82338.56,4.8,0.04399,4e-05,6.17297]
[1778454622770,39.7,82333.78,4.8,0.04381,4e-05,6.15199]
[1778454628509,39.69,82349.91,4.8,0.04433,4e-05,6.21207]
[1778454633544,39.68,82345.28,4.8,0.04411,4e-05,6.18545]
[1778454634175,39.68,82345.28,4.8,0.04411,4e-05,6.18545]
[1778454634551,39.67,82348.55,4.8,0.04422,4e-05,6.19801]
[1778454635242,39.67,82348.55,4.8,0.04422,4e-05,6.19801]
[1778454635427,39.67,82348.55,4.8,0.04422,4e-05,6.19801]
[1778454636198,39.67,82358.14,4.8,0.04456,4e-05,6.23692]
[1778454638591,39.67,82385.59,4.8,0.04553,4e-05,6.34888]
[1778454639185,39.67,82385.59,4.8,0.04553,4e-05,6.34888]
[1778454640778,39.67,82409.12,4.8,0.04638,4e-05,6.44515]
[1778454644636,39.66,82392.8,4.8,0.04576,4e-05,6.37448]
[1778454648103,39.66,82381.26,4.8,0.04532,4e-05,6.32506]
[1778454649431,39.65,82395.38,4.8,0.04582,4e-05,6.38174]
[1778454653815,39.65,82389.92,4.8,0.0456,4e-05,6.35693]
[1778454659741,39.64,82389.45,4.8,0.04554,4e-05,6.34955]
[1778454664776,39.63,82382.24,4.8,0.04524,4e-05,6.31619]
[1778454669811,39.62,82368.67,4.8,0.04472,4e-05,6.25678]
[1778454671861,39.62,82370.44,4.8,0.04478,4e-05,6.26353]
[1778454676860,39.61,82386.82,4.8,0.04534,4e-05,6.32788]
[1778454681897,39.61,82371.46,4.8,0.04476,4e-05,6.26111]
[1778454686934,39.6,82360.04,4.8,0.04433,4e-05,6.21167]
[1778454690962,39.6,82345.54,4.8,0.0438,4e-05,6.15064]
[1778454695997,39.59,82347.17,4.8,0.04382,4e-05,6.15194]
[1778454701033,39.59,82345.05,4.8,0.04373,4e-05,6.14163]
[1778454706070,39.59,82345.25,4.8,0.04372,4e-05,6.14089]
[1778454711105,39.58,82344.08,4.8,0.04367,4e-05,6.13459]
[1778454711590,39.58,82344.08,4.8,0.04367,4e-05,6.13459]
[1778454714094,39.58,82332.04,4.8,0.04324,3e-05,6.08517]
[1778454714126,39.58,82330.86,4.8,0.0432,3e-05,6.08018]
[1778454717151,39.58,82311.69,4.8,0.04251,3e-05,6.00088]
[1778454717271,39.58,82311.69,4.8,0.04251,3e-05,6.00088]
[1778454723149,39.57,82313.44,4.8,0.04255,3e-05,6.00501]
[1778454726722,39.57,82321.07,4.8,0.04279,3e-05,6.03309]
[1778454732256,39.56,82313.02,4.8,0.04248,3e-05,5.99706]
[1778454737291,39.55,82322.76,4.8,0.04279,3e-05,6.03318]
[1778454739305,39.55,82337.59,4.8,0.0433,4e-05,6.09182]
[1778454744340,39.54,82339.11,4.8,0.04332,4e-05,6.09429]
[1778454749375,39.53,82337.42,4.8,0.04322,4e-05,6.08379]
[1778454754410,39.53,82328.51,4.8,0.04286,3e-05,6.04074]
[1778454756424,39.52,82307.92,4.8,0.04214,3e-05,5.95682]
[1778454761459,39.52,82306.89,4.8,0.04208,3e-05,5.95019]
[1778454767501,39.51,82305.01,4.8,0.04199,3e-05,5.93957]
[1778454772161,39.51,82298.96,4.8,0.04177,3e-05,5.91396]
[1778454773543,39.5,82277.41,4.8,0.04103,3e-05,5.82717]
[1778454774380,39.5,82277.41,4.8,0.04103,3e-05,5.82717]
[1778454775408,39.5,82277.86,4.8,0.04104,3e-05,5.82856]
[1778454780595,39.5,82266.29,4.8,0.04063,3e-05,5.78098]
[1778454786336,39.5,82253.75,4.8,0.04021,3e-05,5.73077]
[1778454790672,39.49,82278.23,4.8,0.04101,3e-05,5.82525]
[1778454795707,39.49,82281.89,4.8,0.04112,3e-05,5.83773]
[1778454800742,39.48,82283.82,4.8,0.04116,3e-05,5.84335]
[1778454805777,39.48,82283.57,4.8,0.04114,3e-05,5.84028]
[1778454807641,39.48,82283.39,4.8,0.04113,3e-05,5.83916]
[1778454812826,39.47,82299.74,4.8,0.04164,3e-05,5.89797]
[1778454817861,39.47,82310.75,4.8,0.04199,3e-05,5.93954]
[1778454819037,39.47,82310.75,4.8,0.04199,3e-05,5.93954]
[1778454821977,39.46,82317.17,4.8,0.0422,3e-05,5.9637]
[1778454822449,39.46,82318.46,4.8,0.04223,3e-05,5.96778]
[1778454824884,39.46,82321.06,4.8,0.04231,3e-05,5.9771]
[1778454828121,39.46,82305.99,4.8,0.04178,3e-05,5.91513]
[1778454834980,39.45,82317.95,4.8,0.04216,3e-05,5.95869]
[1778454840016,39.44,82309.01,4.8,0.04182,3e-05,5.92005]
[1778454840843,39.44,82309.01,4.8,0.04182,3e-05,5.92005]
[1778454841666,39.44,82308.24,4.8,0.04179,3e-05,5.91645]
[1778454851093,39.43,82292.89,4.8,0.04123,3e-05,5.85051]
[1778454856282,39.43,82287.53,4.8,0.04103,3e-05,5.82782]
[1778454862170,39.42,82303.96,4.8,0.04156,3e-05,5.8899]
[1778454863561,39.42,82301.35,4.8,0.04147,3e-05,5.87904]
[1778454864715,39.42,82314.98,4.8,0.04193,3e-05,5.93297]
[1778454865023,39.42,82314.98,4.8,0.04193,3e-05,5.93297]
[1778454865317,39.42,82314.98,4.8,0.04193,3e-05,5.93297]
[1778454865380,39.42,82314.98,4.8,0.04193,3e-05,5.93297]
[1778454865336,39.42,82350.69,4.8,0.04317,4e-05,6.07635]
[1778454865823,39.42,82350.69,4.8,0.04317,4e-05,6.07635]
[1778454866520,39.41,82356.77,4.8,0.04338,4e-05,6.10087]
[1778454869568,39.41,82357.58,4.8,0.0434,4e-05,6.10339]
[1778454874826,39.41,82358.84,4.8,0.04341,4e-05,6.10367]
[1778454880310,39.41,82357.11,4.8,0.04334,4e-05,6.0951]
[1778454880433,39.41,82357.11,4.8,0.04334,4e-05,6.0951]
[1778454886352,39.4,82350.08,4.8,0.04308,4e-05,6.06513]
[1778454891387,39.4,82351.83,4.8,0.04313,4e-05,6.07132]
[1778454895415,39.4,82368.76,4.8,0.04372,4e-05,6.13953]
[1778454896488,39.4,82371.69,4.8,0.04382,4e-05,6.15124]
[1778454902421,39.4,82382.68,4.8,0.0442,4e-05,6.19497]
[1778454903471,39.39,82404.53,4.8,0.04498,4e-05,6.28411]
[1778454909120,39.39,82398.3,4.8,0.04473,4e-05,6.25605]
[1778454911971,39.39,82408.44,4.8,0.04509,4e-05,6.2967]
[1778454912204,39.39,82408.44,4.8,0.04509,4e-05,6.2967]
[1778454912584,39.39,82411.56,4.8,0.04519,4e-05,6.30915]
[1778454913371,39.38,82445.06,4.8,0.04641,4e-05,6.44838]
[1778454913597,39.38,82445.06,4.8,0.04641,4e-05,6.44838]
[1778454919110,39.38,82451.24,4.8,0.04662,4e-05,6.47123]
[1778454920565,39.36,82431.45,4.8,0.0458,4e-05,6.37891]
[1778454924799,39.35,82434.3,4.8,0.04588,4e-05,6.38751]
[1778454927428,39.35,82430.22,4.8,0.04572,4e-05,6.36973]
[1778454931162,39.34,82414.24,4.8,0.04512,4e-05,6.3005]
[1778454936227,39.34,82413.6,4.8,0.04504,4e-05,6.29135]
[1778454939039,39.33,82413.4,4.8,0.04502,4e-05,6.28897]
[1778454944769,39.33,82408.26,4.8,0.0448,4e-05,6.26421]
[1778454947798,39.32,82409.89,4.8,0.04486,4e-05,6.27004]
[1778454947899,39.32,82425.39,4.8,0.04542,4e-05,6.33419]
[1778454953836,39.32,82416.44,4.8,0.04506,4e-05,6.29343]
[1778454958871,39.31,82415.54,4.8,0.045,4e-05,6.28716]
[1778454963906,39.31,82404.05,4.8,0.04457,4e-05,6.23698]
[1778454968943,39.3,82396.72,4.8,0.04428,4e-05,6.2046]
[1778454970822,39.3,82392.57,4.8,0.04413,4e-05,6.18708]
[1778454971965,39.3,82415.05,4.8,0.04494,4e-05,6.27949]
[1778454972527,39.3,82415.05,4.8,0.04494,4e-05,6.27949]
[1778454978007,39.29,82409.52,4.8,0.04471,4e-05,6.25369]
[1778454983211,39.29,82398.58,4.8,0.0443,4e-05,6.20663]
[1778454989084,39.28,82392.35,4.8,0.04405,4e-05,6.17822]
[1778454991106,39.28,82409.68,4.8,0.04465,4e-05,6.24595]
[1778454991554,39.28,82409.68,4.8,0.04465,4e-05,6.24595]
[1778454997551,39.28,82402.69,4.8,0.04437,4e-05,6.21404]
[1778455001176,39.27,82386.79,4.8,0.04379,4e-05,6.14716]
[1778455006213,39.27,82385.08,4.8,0.04372,4e-05,6.13901]
[1778455010241,39.27,82405.15,4.8,0.04443,4e-05,6.22061]
[1778455015276,39.26,82404.29,4.8,0.04438,4e-05,6.21506]
[1778455016412,39.26,82404.29,4.8,0.04438,4e-05,6.21506]
[1778455019417,39.26,82410.25,4.8,0.04458,4e-05,6.23859]
[1778455022490,39.26,82410.69,4.8,0.04459,4e-05,6.23918]
[1778455023703,39.26,82399.31,4.8,0.04417,4e-05,6.19126]
[1778455029374,39.25,82395.5,4.8,0.04402,4e-05,6.17369]
[1778455031518,39.25,82393.08,4.8,0.04393,4e-05,6.16342]
[1778455037431,39.25,82383.84,4.8,0.04358,4e-05,6.12363]
[1778455042467,39.25,82374.32,4.8,0.04324,4e-05,6.08378]
[1778455047502,39.25,82372.85,4.8,0.04318,4e-05,6.07717]
[1778455048864,39.25,82364.48,4.8,0.04289,4e-05,6.04296]
[1778455048882,39.25,82364.48,4.8,0.04289,4e-05,6.04296]
[1778455049520,39.25,82364.48,4.8,0.04289,4e-05,6.04296]
[1778455050523,39.24,82359.6,4.8,0.04271,3e-05,6.02248]
[1778455054070,39.24,82357.91,4.8,0.04261,3e-05,6.0103]
[1778455059586,39.23,82332.14,4.8,0.04169,3e-05,5.90327]
[1778455061600,39.23,82314.18,4.8,0.04107,3e-05,5.83089]
[1778455062607,39.23,82298.44,4.8,0.04054,3e-05,5.76831]
[1778455064103,39.23,82295.52,4.8,0.04044,3e-05,5.75664]
[1778455069443,39.23,82277.35,4.8,0.03983,3e-05,5.68494]
[1778455069538,39.23,82263.19,4.8,0.03937,3e-05,5.62983]
[1778455075322,39.23,82268.64,4.8,0.03955,3e-05,5.6513]
[1778455081433,39.23,82280.83,4.8,0.03995,3e-05,5.69904]
[1778455084565,39.23,82263.12,4.8,0.03937,3e-05,5.62978]
[1778455090078,39.23,82272.22,4.8,0.03967,3e-05,5.66545]
[1778455095857,39.23,82283.66,4.8,0.04004,3e-05,5.70979]
[1778455097817,39.23,82282.68,4.8,0.04001,3e-05,5.70586]
[1778455102907,39.23,82282.54,4.8,0.04,3e-05,5.70492]
[1778455107943,39.23,82283.76,4.8,0.04004,3e-05,5.70901]
[1778455112977,39.23,82285.27,4.8,0.04006,3e-05,5.71073]
[1778455118016,39.22,82288.54,4.8,0.04016,3e-05,5.72279]
[1778455119023,39.22,82271.17,4.8,0.03958,3e-05,5.65474]
[1778455123052,39.22,82254.44,4.8,0.03904,3e-05,5.58972]
[1778455126826,39.22,82260.43,4.8,0.03923,3e-05,5.61306]
[1778455132115,39.22,82258.02,4.8,0.03916,3e-05,5.60399]
[1778455137150,39.22,82273.68,4.8,0.03967,3e-05,5.66511]
[1778455141795,39.22,82274.78,4.8,0.03971,3e-05,5.66931]
[1778455147337,39.22,82283.36,4.8,0.03999,3e-05,5.70257]
[1778455151250,39.22,82265.65,4.8,0.0394,3e-05,5.6331]
[1778455156471,39.22,82258.49,4.8,0.03917,3e-05,5.60538]
[1778455162327,39.22,82260.98,4.8,0.03925,3e-05,5.61545]
[1778455167363,39.22,82266.79,4.8,0.03945,3e-05,5.63832]
[1778455171295,39.22,82266.59,4.8,0.03944,3e-05,5.63764]
[1778455176427,39.23,82255.63,4.8,0.03906,3e-05,5.59217]
[1778455181462,39.23,82261.62,4.8,0.03926,3e-05,5.61579]
[1778455186123,39.23,82269.96,4.8,0.03954,3e-05,5.6483]
[1778455191533,39.23,82257.77,4.8,0.03914,3e-05,5.60145]
[1778455196567,39.23,82250.64,4.8,0.03891,3e-05,5.57443]
[1778455201602,39.23,82256.78,4.8,0.03912,3e-05,5.59873]
[1778455206637,39.23,82255.69,4.8,0.03909,3e-05,5.59506]
[1778455211672,39.23,82254.65,4.8,0.03906,3e-05,5.59162]
[1778455216707,39.23,82262.87,4.8,0.03933,3e-05,5.624]
[1778455221742,39.24,82254.39,4.8,0.03906,3e-05,5.59169]
[1778455226777,39.24,82255.3,4.8,0.03909,3e-05,5.59572]
[1778455231812,39.24,82252.99,4.8,0.039,3e-05,5.58393]
[1778455237403,39.24,82244.98,4.8,0.03875,3e-05,5.55366]
[1778455242890,39.24,82240.39,4.8,0.03861,3e-05,5.53735]
[1778455247925,39.24,82247.25,4.8,0.03884,3e-05,5.56464]
[1778455252960,39.25,82242.89,4.8,0.03871,3e-05,5.54872]
[1778455257997,39.25,82257.77,4.8,0.0392,3e-05,5.60705]
[1778455261023,39.25,82272.2,4.8,0.03967,3e-05,5.66326]
[1778455262034,39.25,82286.95,4.8,0.04016,3e-05,5.72092]
[1778455264700,39.25,82287.28,4.8,0.04017,3e-05,5.72212]
[1778455270095,39.25,82272.43,4.8,0.03968,3e-05,5.66372]
[1778455275591,39.25,82275.41,4.8,0.03977,3e-05,5.67519]
[1778455276136,39.25,82305.49,4.8,0.04077,3e-05,5.79316]
[1778455281174,39.24,82318.51,4.8,0.0412,3e-05,5.84328]
[1778455286088,39.24,82299.43,4.8,0.04055,3e-05,5.7668]
[1778455292252,39.24,82312.92,4.8,0.04097,3e-05,5.81484]
[1778455296233,39.24,82314.39,4.8,0.04101,3e-05,5.8199]
[1778455301315,39.23,82313.91,4.8,0.04098,3e-05,5.81629]
[1778455306350,39.23,82313.42,4.8,0.04095,3e-05,5.81295]
[1778455311385,39.23,82309.95,4.8,0.04082,3e-05,5.79786]
[1778455316420,39.22,82308.14,4.8,0.04075,3e-05,5.78919]
[1778455321455,39.22,82302.63,4.8,0.04055,3e-05,5.76626]
[1778455326490,39.22,82309.66,4.8,0.04078,3e-05,5.79289]
[1778455331525,39.21,82304.34,4.8,0.04059,3e-05,5.77058]
[1778455336560,39.21,82300.5,4.8,0.04045,3e-05,5.75442]
[1778455341596,39.21,82311.43,4.8,0.04081,3e-05,5.7966]
[1778455346630,39.21,82315.88,4.8,0.04095,3e-05,5.81293]
[1778455351665,39.2,82315.88,4.8,0.04091,3e-05,5.808]
[1778455356700,39.2,82306.44,4.8,0.04058,3e-05,5.7695]
[1778455361735,39.2,82305.75,4.8,0.04055,3e-05,5.76576]
[1778455366770,39.2,82302.02,4.8,0.04042,3e-05,5.75007]
[1778455371805,39.2,82302.98,4.8,0.04044,3e-05,5.75297]
[1778455376840,39.19,82306.02,4.8,0.04054,3e-05,5.76404]
[1778455381875,39.19,82307.15,4.8,0.04057,3e-05,5.7675]
[1778455385910,39.19,82280.12,4.8,0.03966,3e-05,5.66065]
[1778455386991,39.19,82267.62,4.8,0.03925,3e-05,5.61201]
[1778455391994,39.19,82264.07,4.8,0.03913,3e-05,5.59862]
[1778455397989,39.19,82271.52,4.8,0.03938,3e-05,5.62784]
[1778455403646,39.19,82265.97,4.8,0.0392,3e-05,5.6065]
[1778455408762,39.19,82266.58,4.8,0.03923,3e-05,5.60948]
[1778455413095,39.19,82250.28,4.8,0.03868,3e-05,5.54348]
[1778455416115,39.2,82225.34,4.8,0.03788,3e-05,5.44879]
[1778455421142,39.2,82222.96,4.8,0.03782,3e-05,5.44115]
[1778455423526,39.2,82208.4,4.8,0.03737,3e-05,5.38711]
[1778455429208,39.21,82204.51,4.8,0.03727,3e-05,5.37509]
[1778455433240,39.21,82208.9,4.8,0.03742,3e-05,5.39295]
[1778455436948,39.21,82224.5,4.8,0.03792,3e-05,5.4533]
[1778455442306,39.22,82230.96,4.8,0.03815,3e-05,5.48015]
[1778455447341,39.22,82237.03,4.8,0.03835,3e-05,5.50455]
[1778455452376,39.22,82239.0,4.8,0.03842,3e-05,5.51325]
[1778455456404,39.23,82221.86,4.8,0.03789,3e-05,5.44893]
[1778455461440,39.23,82214.44,4.8,0.03766,3e-05,5.42251]
[1778455465468,39.23,82235.76,4.8,0.03836,3e-05,5.50511]
[1778455470503,39.24,82249.64,4.8,0.03882,3e-05,5.55963]
[1778455472315,39.24,82260.89,4.8,0.03916,3e-05,5.59984]
[1778455477587,39.24,82270.99,4.8,0.03949,3e-05,5.63928]
[1778455482840,39.24,82269.96,4.8,0.03946,3e-05,5.63535]
[1778455488629,39.24,82276.19,4.8,0.03967,3e-05,5.6596]
[1778455493667,39.24,82274.89,4.8,0.03962,3e-05,5.65434]
[1778455498699,39.24,82263.45,4.8,0.03925,3e-05,5.61008]
[1778455503734,39.24,82278.73,4.8,0.03975,3e-05,5.66985]
[1778455508770,39.24,82285.74,4.8,0.03998,3e-05,5.69701]
[1778455513805,39.24,82283.6,4.8,0.03991,3e-05,5.68829]
[1778455514134,39.24,82283.6,4.8,0.03991,3e-05,5.68829]
[1778455519847,39.24,82290.08,4.8,0.04012,3e-05,5.71324]
[1778455524882,39.23,82288.97,4.8,0.04008,3e-05,5.70834]
[1778455530924,39.23,82288.46,4.8,0.04006,3e-05,5.70567]
[1778455535960,39.23,82294.86,4.8,0.04024,3e-05,5.7267]
[1778455540995,39.23,82296.22,4.8,0.04028,3e-05,5.73127]
[1778455546050,39.23,82295.82,4.8,0.04026,3e-05,5.72891]
[1778455551085,39.23,82302.04,4.8,0.04046,3e-05,5.7525]
[1778455555113,39.22,82286.29,4.8,0.03993,3e-05,5.68998]
[1778455560148,39.22,82283.41,4.8,0.03983,3e-05,5.67827]
[1778455563303,39.22,82270.92,4.8,0.03942,3e-05,5.6294]
[1778455565627,39.22,82266.73,4.8,0.03928,3e-05,5.61316]
[1778455566190,39.22,82284.41,4.8,0.03986,3e-05,5.682]
[1778455570354,39.21,82291.42,4.8,0.04006,3e-05,5.70572]
[1778455571088,39.21,82291.42,4.8,0.04006,3e-05,5.70572]
[1778455571190,39.21,82291.09,4.8,0.04004,3e-05,5.70349]
[1778455575131,39.21,82299.3,4.8,0.0403,3e-05,5.73399]
[1778455583783,39.2,82288.93,4.8,0.03993,3e-05,5.69063]
[1778455584364,39.2,82285.31,4.8,0.03981,3e-05,5.67638]
[1778455589377,39.2,82277.08,4.8,0.03954,3e-05,5.64438]
[1778455595396,39.2,82277.93,4.8,0.03955,3e-05,5.64445]
[1778455596250,39.2,82277.93,4.8,0.03955,3e-05,5.64445]
[1778455596261,39.2,82277.93,4.8,0.03955,3e-05,5.64445]
[1778455596403,39.2,82294.86,4.8,0.04011,3e-05,5.71065]
[1778455601995,39.2,82291.29,4.8,0.03999,3e-05,5.69632]
[1778455607481,39.2,82288.08,4.8,0.03988,3e-05,5.68354]
[1778455609183,39.2,82288.08,4.8,0.03988,3e-05,5.68354]
[1778455609217,39.2,82287.56,4.8,0.03986,3e-05,5.68144]
[1778455611000,39.2,82286.72,4.8,0.03983,3e-05,5.67815]
[1778455617551,39.21,82287.69,4.8,0.03988,3e-05,5.68384]
[1778455620883,39.21,82287.54,4.8,0.03988,3e-05,5.68391]
[1778455620909,39.21,82287.54,4.8,0.03988,3e-05,5.68391]
[1778455622278,39.21,82295.79,4.8,0.04016,3e-05,5.7169]
[1778455623006,39.21,82295.79,4.8,0.04016,3e-05,5.7169]
[1778455627621,39.21,82319.86,4.8,0.04098,3e-05,5.81315]
[1778455632101,39.21,82318.45,4.8,0.04094,3e-05,5.80809]
[1778455637691,39.21,82315.92,4.8,0.04085,3e-05,5.79696]
[1778455643278,39.21,82314.11,4.8,0.04077,3e-05,5.78869]
[1778455643279,39.21,82314.11,4.8,0.04077,3e-05,5.78869]
[1778455649108,39.21,82323.27,4.8,0.04108,3e-05,5.82388]
[1778455651650,39.2,82339.74,4.8,0.04163,3e-05,5.88877]
[1778455652185,39.2,82339.93,4.8,0.0416,3e-05,5.88445]
[1778455652797,39.2,82318.46,4.8,0.04087,3e-05,5.79892]
[1778455653452,39.2,82318.46,4.8,0.04087,3e-05,5.79892]
[1778455653803,39.2,82315.58,4.8,0.04076,3e-05,5.78634]
[1778455657911,39.2,82324.89,4.8,0.04107,3e-05,5.82263]
[1778455657913,39.2,82325.7,4.8,0.04109,3e-05,5.82532]
[1778455658682,39.2,82325.7,4.8,0.04109,3e-05,5.82532]
[1778455658712,39.2,82325.7,4.8,0.04109,3e-05,5.82532]
[1778455658838,39.2,82331.51,4.8,0.04129,3e-05,5.84845]
[1778455661450,39.19,82340.67,4.8,0.0416,3e-05,5.8845]
[1778455661859,39.19,82341.09,4.8,0.04161,3e-05,5.88582]
[1778455662610,39.19,82341.09,4.8,0.04161,3e-05,5.88582]
[1778455664880,39.19,82315.28,4.8,0.0407,3e-05,5.77963]
[1778455666383,39.18,82305.94,4.8,0.04038,3e-05,5.74216]
[1778455667095,39.19,82302.89,4.8,0.04028,3e-05,5.73043]
[1778455668052,39.19,82302.89,4.8,0.04028,3e-05,5.73043]
[1778455673945,39.18,82299.44,4.8,0.04017,3e-05,5.71645]
[1778455677613,39.18,82299.26,4.8,0.04016,3e-05,5.71549]
[1778455681028,39.18,82310.17,4.8,0.04052,3e-05,5.75811]
[1778455684853,39.18,82302.02,4.8,0.04024,3e-05,5.72542]
[1778455690060,39.18,82285.98,4.8,0.03971,3e-05,5.66225]
[1778455693155,39.18,82285.93,4.8,0.0397,3e-05,5.66207]
[1778455699133,39.18,82280.05,4.8,0.03951,3e-05,5.63924]
[1778455699699,39.18,82280.05,4.8,0.03951,3e-05,5.63924]
[1778455700138,39.18,82262.51,4.8,0.03894,3e-05,5.57128]
[1778455705173,39.18,82264.19,4.8,0.039,3e-05,5.57851]
[1778455710249,39.18,82256.65,4.8,0.03876,3e-05,5.55001]
[1778455716250,39.19,82270.74,4.8,0.0392,3e-05,5.60195]
[1778455721289,39.19,82280.33,4.8,0.03952,3e-05,5.63957]
[1778455726320,39.19,82268.75,4.8,0.03914,3e-05,5.5949]
[1778455731356,39.19,82263.1,4.8,0.03896,3e-05,5.57376]
[1778455736391,39.19,82263.53,4.8,0.03898,3e-05,5.5762]
[1778455742340,39.19,82263.52,4.8,0.03899,3e-05,5.57674]
[1778455743446,39.19,82242.81,4.8,0.03832,3e-05,5.49771]
[1778455746467,39.2,82228.34,4.8,0.03787,3e-05,5.44336]
[1778455750495,39.2,82210.83,4.8,0.03733,3e-05,5.37857]
[1778455751414,39.2,82210.83,4.8,0.03733,3e-05,5.37857]
[1778455754613,39.2,82211.9,4.8,0.03737,3e-05,5.38395]
[1778455754695,39.2,82211.9,4.8,0.03737,3e-05,5.38395]
[1778455754794,39.2,82211.06,4.8,0.03735,3e-05,5.38122]
[1778455755856,39.2,82211.06,4.8,0.03735,3e-05,5.38122]
[1778455755941,39.2,82207.77,4.8,0.03724,3e-05,5.36847]
[1778455761468,39.21,82207.67,4.8,0.03725,3e-05,5.36961]
[1778455766607,39.21,82210.78,4.8,0.03737,3e-05,5.38406]
[1778455772174,39.22,82210.98,4.8,0.03739,3e-05,5.38654]
[1778455772275,39.22,82210.89,4.8,0.03738,3e-05,5.38371]
[1778455777265,39.22,82210.94,4.8,0.03737,3e-05,5.38282]
[1778455777858,39.21,82210.45,4.8,0.03735,3e-05,5.38025]
[1778455777948,39.21,82211.95,4.8,0.0374,3e-05,5.3859]
[1778455780705,39.21,82233.56,4.8,0.03808,3e-05,5.46822]
[1778455781965,39.21,82233.56,4.8,0.03808,3e-05,5.46822]
[1778455782032,39.22,82232.77,4.8,0.03806,3e-05,5.46583]
[1778455786837,39.21,82222.51,4.8,0.03773,3e-05,5.42545]
[1778455786897,39.21,82220.89,4.8,0.03767,3e-05,5.41889]
[1778455792730,39.22,82227.1,4.8,0.03788,3e-05,5.44438]
[1778455793776,39.22,82225.53,4.8,0.03784,3e-05,5.43876]
[1778455793797,39.22,82227.03,4.8,0.03789,3e-05,5.44481]
[1778455798831,39.21,82227.67,4.8,0.03789,3e-05,5.44487]
[1778455801076,39.21,82220.58,4.8,0.03766,3e-05,5.4175]
[1778455801249,39.21,82220.58,4.8,0.03766,3e-05,5.4175]
[1778455803394,39.21,82220.72,4.8,0.03766,3e-05,5.41718]
[1778455803459,39.21,82218.01,4.8,0.03756,3e-05,5.40607]
[1778455803945,39.21,82218.01,4.8,0.03756,3e-05,5.40607]
[1778455804455,39.21,82239.38,4.8,0.03824,3e-05,5.4873]
[1778455804874,39.22,82278.02,4.8,0.03953,3e-05,5.64029]
[1778455807435,39.22,82272.29,4.8,0.03935,3e-05,5.61829]
[1778455807444,39.22,82272.9,4.8,0.03937,3e-05,5.62071]
[1778455812643,39.21,82270.9,4.8,0.03928,3e-05,5.60983]
[1778455814648,39.2,82272.54,4.8,0.03931,3e-05,5.61394]
[1778455814649,39.2,82272.54,4.8,0.03931,3e-05,5.61394]
[1778455815985,39.2,82269.06,4.8,0.0392,3e-05,5.60044]
[1778455816044,39.2,82266.96,4.8,0.03912,3e-05,5.59155]
[1778455821998,39.2,82257.88,4.8,0.03882,3e-05,5.55618]
[1778455824964,39.2,82257.12,4.8,0.0388,3e-05,5.55353]
[1778455830871,39.21,82253.83,4.8,0.0387,3e-05,5.54181]
[1778455836108,39.21,82255.04,4.8,0.03873,3e-05,5.54407]
[1778455841143,39.21,82250.56,4.8,0.03859,3e-05,5.52773]
[1778455846178,39.21,82254.96,4.8,0.03874,3e-05,5.54555]
[1778455851213,39.21,82253.95,4.8,0.03872,3e-05,5.54249]
[1778455853228,39.21,82269.23,4.8,0.03922,3e-05,5.60171]
[1778455858263,39.21,82268.17,4.8,0.03918,3e-05,5.59797]
[1778455861284,39.22,82267.13,4.8,0.03915,3e-05,5.59418]
[1778455863298,39.22,82269.28,4.8,0.03922,3e-05,5.60267]
[1778455868333,39.22,82265.72,4.8,0.03911,3e-05,5.5893]
[1778455872727,39.22,82253.45,4.8,0.03872,3e-05,5.54253]
[1778455872728,39.22,82253.45,4.8,0.03872,3e-05,5.54253]
[1778455872759,39.22,82253.45,4.8,0.03872,3e-05,5.54253]
[1778455873114,39.22,82253.45,4.8,0.03872,3e-05,5.54253]
[1778455873377,39.22,82216.58,4.8,0.03754,3e-05,5.40196]
[1778455875715,39.21,82215.08,4.8,0.03748,3e-05,5.39485]
[1778455876396,39.22,82216.46,4.8,0.03752,3e-05,5.40047]
[1778455879747,39.22,82216.96,4.8,0.03755,3e-05,5.40356]
[1778455880424,39.22,82195.1,4.8,0.03686,3e-05,5.32135]
[1778455883780,39.22,82193.06,4.8,0.03679,3e-05,5.31253]
[1778455889488,39.21,82197.33,4.8,0.03691,3e-05,5.32693]
[1778455892508,39.21,82218.54,4.8,0.03755,3e-05,5.40248]
[1778455896539,39.21,82202.7,4.8,0.03703,3e-05,5.34125]
[1778455901574,39.2,82212.01,4.8,0.03731,3e-05,5.37467]
[1778455906609,39.2,82214.7,4.8,0.03738,3e-05,5.383]
[1778455907581,39.2,82214.7,4.8,0.03738,3e-05,5.383]
[1778455913596,39.19,82224.58,4.8,0.03767,3e-05,5.41794]
[1778455913666,39.19,82224.47,4.8,0.03767,3e-05,5.41711]
[1778455914753,39.19,82224.47,4.8,0.03767,3e-05,5.41711]
[1778455914787,39.19,82226.6,4.8,0.03774,3e-05,5.42557]
[1778455921178,39.19,82215.65,4.8,0.03738,3e-05,5.38225]
[1778455926756,39.18,82225.78,4.8,0.03767,3e-05,5.41768]
[1778455931791,39.18,82223.32,4.8,0.03758,3e-05,5.40627]
[1778455936826,39.17,82222.95,4.8,0.03755,3e-05,5.40278]
[1778455941861,39.17,82223.54,4.8,0.03755,3e-05,5.40294]
[1778455947903,39.16,82223.62,4.8,0.03753,3e-05,5.40069]
[1778455952938,39.16,82224.28,4.8,0.03751,3e-05,5.39772]
[1778455957974,39.15,82229.86,4.8,0.03767,3e-05,5.41681]
[1778455963355,39.15,82226.18,4.8,0.03754,3e-05,5.40114]
[1778455970058,39.14,82223.17,4.8,0.03741,3e-05,5.38646]
[1778455975106,39.14,82231.11,4.8,0.03765,3e-05,5.41449]
[1778455980141,39.13,82233.37,4.8,0.0377,3e-05,5.42079]
[1778455980954,39.13,82233.37,4.8,0.0377,3e-05,5.42079]
[1778455981835,39.13,82242.35,4.8,0.03798,3e-05,5.45448]
[1778455982418,39.13,82242.35,4.8,0.03798,3e-05,5.45448]
[1778455986185,39.13,82257.35,4.8,0.03845,3e-05,5.50983]
[1778455991220,39.12,82266.48,4.8,0.03872,3e-05,5.5418]
[1778455996255,39.11,82270.15,4.8,0.0388,3e-05,5.55189]
[1778455997262,39.11,82250.2,4.8,0.03815,3e-05,5.47456]
[1778456002298,39.1,82247.18,4.8,0.03803,3e-05,5.46033]
[1778456007333,39.1,82252.14,4.8,0.03817,3e-05,5.47663]
[1778456012368,39.09,82244.73,4.8,0.03788,3e-05,5.44231]
[1778456017403,39.09,82244.41,4.8,0.03785,3e-05,5.4386]
[1778456018410,39.08,82218.49,4.8,0.03703,3e-05,5.33996]
[1778456018733,39.08,82218.49,4.8,0.03703,3e-05,5.33996]
[1778456022515,39.08,82210.82,4.8,0.03678,3e-05,5.31027]
[1778456023625,39.08,82203.6,4.8,0.03655,3e-05,5.28297]
[1778456026292,39.08,82189.09,4.8,0.0361,3e-05,5.22841]
[1778456032436,39.08,82209.38,4.8,0.03672,3e-05,5.30298]
[1778456039557,39.07,82206.84,4.8,0.03663,3e-05,5.29169]
[1778456044595,39.07,82215.65,4.8,0.03689,3e-05,5.32362]
[1778456049630,39.07,82216.74,4.8,0.03691,3e-05,5.32644]
[1778456054665,39.07,82216.14,4.8,0.03689,3e-05,5.32294]
[1778456059700,39.06,82211.49,4.8,0.03673,3e-05,5.30428]
[1778456062633,39.06,82202.2,4.8,0.03644,3e-05,5.26915]
[1778456067758,39.06,82196.1,4.8,0.03624,3e-05,5.24573]
[1778456069348,39.06,82196.1,4.8,0.03624,3e-05,5.24573]
[1778456074712,39.06,82200.14,4.8,0.03634,3e-05,5.2568]
[1778456079134,39.06,82206.9,4.8,0.03655,3e-05,5.28136]
[1778456084880,39.06,82202.82,4.8,0.03641,3e-05,5.26494]
[1778456089342,39.05,82195.45,4.8,0.03618,3e-05,5.2371]
[1778456094365,39.05,82201.5,4.8,0.03636,3e-05,5.25907]
[1778456099988,39.05,82198.84,4.8,0.03627,3e-05,5.24813]
[1778456105028,39.05,82198.34,4.8,0.03625,3e-05,5.2455]
[1778456106778,39.05,82198.34,4.8,0.03625,3e-05,5.2455]
[1778456108257,39.05,82229.83,4.8,0.03723,3e-05,5.36308]
[1778456109426,39.05,82229.83,4.8,0.03723,3e-05,5.36308]
[1778456109846,39.05,82242.18,4.8,0.03761,3e-05,5.40913]
[1778456112533,39.05,82229.69,4.8,0.03721,3e-05,5.36142]
[1778456118129,39.04,82238.34,4.8,0.03746,3e-05,5.3915]
[1778456123490,39.04,82232.06,4.8,0.03725,3e-05,5.36617]
[1778456129207,39.03,82206.86,4.8,0.03645,3e-05,5.26958]
[1778456134242,39.03,82213.47,4.8,0.03662,3e-05,5.29006]
[1778456139277,39.03,82214.33,4.8,0.03664,3e-05,5.29226]
[1778456142539,39.03,82239.18,4.8,0.03741,3e-05,5.38503]
[1778456148120,39.02,82240.38,4.8,0.03744,3e-05,5.38807]
[1778456153375,39.02,82240.46,4.8,0.03742,3e-05,5.38602]
[1778456158413,39.01,82246.01,4.8,0.03758,3e-05,5.40464]
[1778456163446,39.01,82250.97,4.8,0.03772,3e-05,5.42123]
[1778456167475,39.0,82270.79,4.8,0.03834,3e-05,5.49557]
[1778456168169,39.0,82270.79,4.8,0.03834,3e-05,5.49557]
[1778456173528,38.99,82283.26,4.8,0.03871,3e-05,5.53928]
[1778456178563,38.99,82282.0,4.8,0.03864,3e-05,5.53125]
[1778456183600,38.98,82281.45,4.8,0.03859,3e-05,5.5261]
[1778456187231,38.98,82281.93,4.8,0.03859,3e-05,5.52618]
[1778456187280,38.98,82281.93,4.8,0.03859,3e-05,5.52618]
[1778456187900,38.98,82281.93,4.8,0.03859,3e-05,5.52618]
[1778456187645,38.98,82301.86,4.8,0.03925,3e-05,5.60352]
[1778456188644,38.97,82316.87,4.8,0.03973,3e-05,5.66095]
[1778456189820,38.97,82316.87,4.8,0.03973,3e-05,5.66095]
[1778456192685,38.97,82316.73,4.8,0.03969,3e-05,5.65453]
[1778456193242,38.97,82316.58,4.8,0.03967,3e-05,5.65314]
[1778456194275,38.96,82316.66,4.8,0.03967,3e-05,5.65265]
[1778456199437,38.95,82327.63,4.8,0.04,3e-05,5.69154]
[1778456199881,38.95,82327.63,4.8,0.04,3e-05,5.69154]
[1778456199905,38.95,82328.51,4.8,0.04002,3e-05,5.69414]
[1778456205763,38.95,82322.06,4.8,0.0398,3e-05,5.66834]
[1778456210798,38.95,82314.74,4.8,0.03956,3e-05,5.6396]
[1778456215833,38.95,82324.44,4.8,0.03988,3e-05,5.67758]
[1778456220869,38.95,82324.58,4.8,0.03988,3e-05,5.67788]
[1778456225910,38.95,82331.88,4.8,0.04012,3e-05,5.70642]
[1778456230945,38.95,82322.63,4.8,0.03981,3e-05,5.66969]
[1778456235981,38.95,82336.48,4.8,0.04027,3e-05,5.72403]
[1778456237727,38.95,82336.48,4.8,0.04027,3e-05,5.72403]
[1778456242418,38.95,82334.84,4.8,0.04021,3e-05,5.71703]
[1778456242519,38.95,82335.06,4.8,0.04022,3e-05,5.71771]
[1778456243881,38.95,82335.06,4.8,0.04022,3e-05,5.71771]
[1778456243965,38.95,82335.77,4.8,0.04024,3e-05,5.71961]
[1778456244183,38.95,82335.77,4.8,0.04024,3e-05,5.71961]
[1778456244192,38.95,82335.14,4.8,0.04022,3e-05,5.71712]
[1778456246006,38.94,82327.0,4.8,0.03993,3e-05,5.68408]
[1778456246870,38.94,82327.0,4.8,0.03993,3e-05,5.68408]
[1778456246965,38.94,82316.31,4.8,0.03956,3e-05,5.64044]
[1778456252104,38.94,82314.85,4.8,0.03949,3e-05,5.63147]
[1778456256132,38.94,82330.25,4.8,0.04001,3e-05,5.69199]
[1778456261167,38.94,82332.46,4.8,0.04008,3e-05,5.70042]
[1778456262274,38.94,82332.46,4.8,0.04008,3e-05,5.70042]
[1778456263591,38.94,82351.12,4.8,0.04071,3e-05,5.77405]
[1778456264281,38.94,82351.12,4.8,0.04071,3e-05,5.77405]
[1778456266204,38.94,82373.23,4.8,0.04146,3e-05,5.8621]
[1778456270580,38.94,82375.74,4.8,0.04154,3e-05,5.87122]
[1778456272515,38.93,82376.56,4.8,0.04156,3e-05,5.87382]
[1778456278295,38.93,82365.88,4.8,0.04117,3e-05,5.82863]
[1778456283330,38.92,82373.42,4.8,0.04139,3e-05,5.85468]
[1778456286351,38.91,82388.25,4.8,0.04188,3e-05,5.91077]
[1778456291387,38.91,82394.85,4.8,0.04209,3e-05,5.93539]
[1778456294408,38.9,82380.56,4.8,0.04158,3e-05,5.87629]
[1778456299586,38.9,82377.97,4.8,0.04148,3e-05,5.86453]
[1778456305485,38.9,82376.27,4.8,0.0414,3e-05,5.85576]
[1778456310524,38.89,82350.92,4.8,0.04052,3e-05,5.75293]
[1778456311044,38.89,82350.92,4.8,0.04052,3e-05,5.75293]
[1778456316981,38.89,82356.15,4.8,0.04067,3e-05,5.7696]
[1778456323837,38.89,82349.6,4.8,0.04044,3e-05,5.74275]
[1778456326394,38.89,82364.23,4.8,0.04094,3e-05,5.80068]
[1778456326413,38.89,82364.23,4.8,0.04094,3e-05,5.80068]
[1778456331376,38.89,82369.09,4.8,0.04109,3e-05,5.81908]
[1778456331377,38.89,82369.09,4.8,0.04109,3e-05,5.81908]
[1778456332423,38.89,82367.02,4.8,0.04102,3e-05,5.81085]
[1778456337714,38.89,82361.96,4.8,0.04084,3e-05,5.78975]
[1778456340736,38.89,82345.19,4.8,0.04027,3e-05,5.72271]
[1778456341084,38.89,82345.19,4.8,0.04027,3e-05,5.72271]
[1778456341085,38.89,82345.19,4.8,0.04027,3e-05,5.72271]
[1778456346778,38.89,82345.45,4.8,0.04028,3e-05,5.72357]
[1778456351813,38.88,82343.97,4.8,0.04023,3e-05,5.71752]
[1778456356455,38.88,82341.12,4.8,0.04013,3e-05,5.7061]
[1778456365307,38.88,82344.16,4.8,0.04023,3e-05,5.71781]
[1778456370947,38.88,82350.04,4.8,0.04043,3e-05,5.74085]
[1778456373488,38.88,82353.23,4.8,0.04051,3e-05,5.74982]
[1778456379003,38.88,82352.64,4.8,0.04048,3e-05,5.74689]
[1778456384040,38.88,82357.17,4.8,0.04063,3e-05,5.76431]
[1778456389075,38.88,82361.13,4.8,0.04076,3e-05,5.7795]
[1778456394110,38.88,82362.09,4.8,0.04079,3e-05,5.78274]
[1778456399145,38.88,82357.8,4.8,0.04064,3e-05,5.76516]
[1778456404180,38.88,82360.44,4.8,0.04073,3e-05,5.77543]
[1778456409587,38.88,82365.61,4.8,0.0409,3e-05,5.79566]
[1778456415258,38.87,82358.64,4.8,0.04066,3e-05,5.76716]
[1778456420294,38.87,82352.59,4.8,0.04045,3e-05,5.74288]
[1778456425329,38.87,82360.39,4.8,0.04071,3e-05,5.77377]
[1778456431371,38.87,82359.93,4.8,0.04067,3e-05,5.76808]
[1778456436406,38.87,82359.51,4.8,0.04066,3e-05,5.76618]
[1778456441442,38.87,82359.09,4.8,0.04064,3e-05,5.76431]
[1778456446477,38.87,82358.49,4.8,0.04062,3e-05,5.76176]
[1778456451512,38.87,82354.64,4.8,0.04049,3e-05,5.74633]
[1778456453526,38.87,82328.55,4.8,0.03961,3e-05,5.64321]
[1778456458834,38.87,82322.01,4.8,0.0394,3e-05,5.61821]
[1778456464603,38.87,82332.66,4.8,0.03976,3e-05,5.66115]
[1778456469638,38.88,82336.73,4.8,0.0399,3e-05,5.67758]
[1778456470815,38.88,82336.73,4.8,0.0399,3e-05,5.67758]
[1778456470819,38.88,82336.73,4.8,0.0399,3e-05,5.67758]
[1778456470910,38.88,82336.19,4.8,0.03988,3e-05,5.67559]
[1778456473733,38.87,82336.54,4.8,0.03989,3e-05,5.67622]
[1778456480722,38.86,82336.48,4.8,0.03984,3e-05,5.66995]
[1778456485757,38.85,82337.12,4.8,0.03982,3e-05,5.66796]
[1778456490792,38.84,82337.65,4.8,0.0398,3e-05,5.66628]
[1778456495828,38.83,82336.55,4.8,0.03971,3e-05,5.65475]
[1778456500863,38.83,82321.82,4.8,0.03919,3e-05,5.59335]
[1778456505898,38.82,82317.7,4.8,0.03903,3e-05,5.5741]
[1778456510935,38.81,82307.7,4.8,0.03867,3e-05,5.5321]
[1778456513641,38.81,82308.64,4.8,0.03869,3e-05,5.53464]
[1778456518991,38.8,82301.16,4.8,0.03842,3e-05,5.50246]
[1778456519512,38.8,82301.16,4.8,0.03842,3e-05,5.50246]
[1778456525131,38.8,82306.81,4.8,0.03858,3e-05,5.52175]
[1778456531075,38.79,82306.43,4.8,0.03854,3e-05,5.51661]
[1778456533887,38.79,82306.51,4.8,0.03853,3e-05,5.5159]
[1778456539140,38.78,82317.79,4.8,0.03888,3e-05,5.55656]
[1778456544172,38.77,82323.54,4.8,0.03904,3e-05,5.57591]
[1778456549207,38.77,82322.44,4.8,0.03898,3e-05,5.56862]
[1778456554243,38.76,82340.18,4.8,0.03952,3e-05,5.63169]
[1778456557413,38.76,82336.55,4.8,0.03938,3e-05,5.61522]
[1778456558501,38.75,82338.08,4.8,0.03942,3e-05,5.62055]
[1778456564313,38.74,82349.63,4.8,0.03977,3e-05,5.66178]
[1778456569348,38.74,82351.75,4.8,0.03981,3e-05,5.66636]
[1778456572950,38.73,82351.12,4.8,0.03978,3e-05,5.66236]
[1778456578975,38.72,82351.51,4.8,0.03975,3e-05,5.65944]
[1778456584366,38.71,82359.24,4.8,0.03997,3e-05,5.68562]
[1778456584393,38.71,82359.24,4.8,0.03997,3e-05,5.68562]
[1778456589519,38.7,82362.1,4.8,0.04004,3e-05,5.69312]
[1778456589520,38.7,82362.1,4.8,0.04004,3e-05,5.69312]
[1778456591830,38.7,82356.38,4.8,0.03983,3e-05,5.66887]
[1778456591905,38.7,82358.48,4.8,0.03989,3e-05,5.67566]
[1778456592628,38.7,82358.48,4.8,0.03989,3e-05,5.67566]
[1778456598551,38.7,82356.63,4.8,0.03983,3e-05,5.66857]
[1778456603587,38.7,82355.16,4.8,0.03978,3e-05,5.66302]
[1778456608622,38.7,82360.37,4.8,0.03996,3e-05,5.68385]
[1778456613657,38.7,82358.84,4.8,0.03988,3e-05,5.67443]
[1778456615562,38.7,82357.99,4.8,0.03985,3e-05,5.67109]
[1778456620711,38.7,82335.1,4.8,0.0391,3e-05,5.58179]
[1778456625747,38.7,82335.09,4.8,0.0391,3e-05,5.58261]
[1778456630782,38.71,82335.86,4.8,0.03914,3e-05,5.58645]
[1778456635817,38.71,82340.29,4.8,0.03929,3e-05,5.60457]
[1778456638534,38.71,82342.76,4.8,0.03938,3e-05,5.61454]
[1778456638838,38.71,82342.69,4.8,0.03937,3e-05,5.61439]
[1778456643873,38.7,82341.43,4.8,0.0393,3e-05,5.60602]
[1778456644916,38.7,82341.43,4.8,0.0393,3e-05,5.60602]
[1778456644992,38.7,82341.22,4.8,0.03928,3e-05,5.60386]
[1778456650922,38.7,82340.07,4.8,0.03925,3e-05,5.60024]
[1778456655957,38.7,82342.18,4.8,0.03933,3e-05,5.60923]
[1778456658224,38.7,82353.29,4.8,0.0397,3e-05,5.65314]
[1778456663229,38.7,82358.6,4.8,0.03988,3e-05,5.67439]
[1778456669064,38.7,82356.98,4.8,0.03983,3e-05,5.66827]
[1778456673854,38.7,82368.29,4.8,0.04019,3e-05,5.70975]
[1778456673859,38.7,82368.29,4.8,0.04019,3e-05,5.70975]
[1778456674099,38.7,82368.33,4.8,0.04019,3e-05,5.70987]
[1778456679135,38.69,82376.45,4.8,0.04043,3e-05,5.73796]
[1778456681976,38.69,82379.34,4.8,0.04051,3e-05,5.74768]
[1778456683637,38.69,82370.21,4.8,0.04019,3e-05,5.7095]
[1778456688821,38.68,82368.55,4.8,0.04009,3e-05,5.69876]
[1778456695435,38.66,82370.98,4.8,0.04013,3e-05,5.70281]
[1778456701290,38.65,82378.92,4.8,0.04036,3e-05,5.72982]
[1778456706325,38.65,82387.5,4.8,0.04061,3e-05,5.75999]
[1778456707206,38.65,82387.5,4.8,0.04061,3e-05,5.75999]
[1778456711891,38.64,82376.23,4.8,0.04019,3e-05,5.71068]
[1778456715389,38.63,82359.02,4.8,0.03959,3e-05,5.63933]
[1778456716859,38.63,82358.88,4.8,0.03958,3e-05,5.63813]
[1778456717403,38.63,82358.71,4.8,0.03957,3e-05,5.63681]
[1778456718448,38.63,82358.71,4.8,0.03957,3e-05,5.63681]
[1778456728482,38.63,82356.54,4.8,0.03951,3e-05,5.63027]
[1778456730581,38.63,82348.52,4.8,0.03925,3e-05,5.59913]
[1778456730819,38.63,82348.52,4.8,0.03925,3e-05,5.59913]
[1778456730826,38.63,82328.06,4.8,0.03857,3e-05,5.51906]
[1778456736603,38.63,82318.3,4.8,0.03821,3e-05,5.47578]
[1778456738047,38.63,82318.73,4.8,0.03822,3e-05,5.47706]
[1778456738114,38.63,82321.77,4.8,0.03831,3e-05,5.48806]
[1778456743594,38.63,82317.79,4.8,0.0382,3e-05,5.47461]
[1778456745831,38.63,82317.05,4.8,0.03818,3e-05,5.47216]
[1778456745909,38.63,82316.96,4.8,0.03818,3e-05,5.47223]
[1778456747559,38.63,82316.95,4.8,0.03818,3e-05,5.47179]
[1778456747622,38.63,82320.54,4.8,0.03829,3e-05,5.48531]
[1778456752657,38.63,82330.68,4.8,0.03864,3e-05,5.5264]
[1778456757692,38.64,82326.5,4.8,0.03852,3e-05,5.51176]
[1778456762727,38.64,82326.12,4.8,0.03852,3e-05,5.51202]
[1778456767762,38.64,82321.37,4.8,0.03838,3e-05,5.49529]
[1778456772800,38.65,82323.35,4.8,0.03846,3e-05,5.5048]
[1778456777452,38.65,82323.74,4.8,0.03848,3e-05,5.50731]
[1778456777835,38.65,82324.0,4.8,0.03849,3e-05,5.50897]
[1778456782870,38.65,82312.1,4.8,0.03809,3e-05,5.46057]
[1778456787905,38.64,82310.47,4.8,0.03801,3e-05,5.45219]
[1778456792940,38.64,82312.12,4.8,0.03803,3e-05,5.45313]
[1778456794421,38.64,82312.12,4.8,0.03803,3e-05,5.45313]
[1778456794522,38.64,82316.0,4.8,0.03815,3e-05,5.46733]
[1778456796220,38.64,82315.31,4.8,0.03813,3e-05,5.46466]
[1778456796321,38.64,82314.34,4.8,0.0381,3e-05,5.46169]
[1778456797266,38.64,82314.34,4.8,0.0381,3e-05,5.46169]
[1778456797367,38.64,82314.48,4.8,0.0381,3e-05,5.46183]
[1778456797984,38.64,82314.48,4.8,0.0381,3e-05,5.46183]
[1778456798085,38.64,82314.0,4.8,0.03809,3e-05,5.46038]
[1778456804017,38.63,82312.63,4.8,0.03803,3e-05,5.45314]
[1778456804556,38.63,82312.63,4.8,0.03803,3e-05,5.45314]
[1778456807429,38.63,82312.18,4.8,0.03801,3e-05,5.45067]
[1778456807530,38.63,82320.33,4.8,0.03827,3e-05,5.48149]
[1778456813080,38.63,82325.49,4.8,0.03845,3e-05,5.50345]
[1778456817083,38.64,82326.1,4.8,0.03848,3e-05,5.50687]
[1778456822143,38.64,82331.2,4.8,0.03867,3e-05,5.52874]
[1778456827180,38.65,82335.51,4.8,0.03882,3e-05,5.54727]
[1778456832216,38.65,82337.62,4.8,0.0389,3e-05,5.55688]
[1778456836789,38.65,82345.55,4.8,0.03917,3e-05,5.58895]
[1778456837251,38.65,82345.62,4.8,0.03917,3e-05,5.58863]
[1778456837589,38.65,82345.62,4.8,0.03917,3e-05,5.58863]
[1778456839904,38.65,82352.11,4.8,0.03938,3e-05,5.61294]
[1778456843048,38.64,82343.0,4.8,0.03906,3e-05,5.57524]
[1778456848328,38.63,82335.68,4.8,0.03879,3e-05,5.54325]
[1778456853363,38.63,82330.62,4.8,0.03858,3e-05,5.51752]
[1778456855377,38.63,82313.64,4.8,0.03801,3e-05,5.45074]
[1778456856943,38.63,82313.63,4.8,0.03801,3e-05,5.45031]
[1778456862426,38.62,82310.86,4.8,0.0379,3e-05,5.43751]
[1778456867465,38.62,82319.38,4.8,0.03816,3e-05,5.46851]
[1778456868107,38.62,82319.38,4.8,0.03816,3e-05,5.46851]
[1778456874515,38.61,82325.82,4.8,0.03835,3e-05,5.49033]
[1778456879550,38.61,82324.67,4.8,0.03829,3e-05,5.4836]
[1778456884585,38.6,82323.74,4.8,0.03824,3e-05,5.47775]
[1778456889620,38.6,82321.93,4.8,0.03816,3e-05,5.46858]
[1778456892641,38.59,82336.5,4.8,0.03863,3e-05,5.52389]
[1778456892870,38.59,82336.5,4.8,0.03863,3e-05,5.52389]
[1778456893747,38.59,82336.5,4.8,0.03863,3e-05,5.52389]
[1778456899697,38.59,82333.98,4.8,0.03852,3e-05,5.51127]
[1778456904732,38.58,82324.81,4.8,0.0382,3e-05,5.47319]
[1778456909767,38.58,82320.24,4.8,0.03803,3e-05,5.45334]
[1778456914802,38.57,82329.38,4.8,0.03829,3e-05,5.48322]
[1778456919837,38.57,82322.85,4.8,0.03806,3e-05,5.4557]
[1778456921702,38.57,82323.3,4.8,0.03807,3e-05,5.45702]
[1778456922128,38.57,82323.3,4.8,0.03807,3e-05,5.45702]
[1778456922866,38.57,82332.56,4.8,0.03837,3e-05,5.49255]
[1778456922967,38.57,82336.28,4.8,0.03849,3e-05,5.50737]
[1778456923747,38.57,82336.28,4.8,0.03849,3e-05,5.50737]
[1778456923865,38.57,82335.59,4.8,0.03847,3e-05,5.50499]
[1778456928900,38.56,82334.74,4.8,0.03842,3e-05,5.49924]
[1778456934227,38.56,82333.3,4.8,0.03836,3e-05,5.49171]
[1778456939978,38.55,82329.52,4.8,0.03821,3e-05,5.47382]
[1778456945015,38.54,82330.71,4.8,0.03823,3e-05,5.47623]
[1778456946972,38.54,82329.01,4.8,0.03817,3e-05,5.46918]
[1778456950049,38.54,82345.52,4.8,0.0387,3e-05,5.53165]
[1778456955084,38.53,82341.81,4.8,0.03855,3e-05,5.51451]
[1778456959312,38.53,82333.16,4.8,0.03825,3e-05,5.47934]
[1778456965154,38.52,82332.81,4.8,0.03822,3e-05,5.47486]
[1778456970652,38.52,82334.04,4.8,0.03824,3e-05,5.47785]
[1778456973341,38.52,82311.0,4.8,0.03746,3e-05,5.38414]
[1778456981271,38.51,82310.74,4.8,0.03743,3e-05,5.38019]
[1778456986306,38.51,82309.24,4.8,0.03737,3e-05,5.37295]
[1778456991341,38.5,82299.34,4.8,0.03704,3e-05,5.33366]
[1778456996376,38.5,82295.91,4.8,0.03692,3e-05,5.3195]
[1778457000404,38.5,82311.02,4.8,0.0374,3e-05,5.37646]
[1778457005439,38.5,82301.77,4.8,0.03709,3e-05,5.33965]
[1778457010474,38.49,82302.05,4.8,0.03709,3e-05,5.33979]
[1778457015509,38.49,82296.31,4.8,0.0369,3e-05,5.31713]
[1778457017047,38.49,82294.41,4.8,0.03684,3e-05,5.30956]
[1778457017530,38.49,82265.38,4.8,0.03592,3e-05,5.19978]
[1778457017985,38.49,82265.38,4.8,0.03592,3e-05,5.19978]
[1778457019420,38.49,82263.44,4.8,0.03586,3e-05,5.19237]
[1778457019519,38.49,82263.44,4.8,0.03586,3e-05,5.19237]
[1778457019582,38.49,82263.44,4.8,0.03586,3e-05,5.19237]
[1778457020802,38.49,82258.44,4.8,0.03571,3e-05,5.17369]
[1778457020750,38.49,82222.45,4.8,0.03461,3e-05,5.04022]
[1778457021282,38.49,82222.45,4.8,0.03461,3e-05,5.04022]
[1778457022010,38.49,82219.82,4.8,0.03453,3e-05,5.03093]
[1778457023402,38.49,82223.77,4.8,0.03465,3e-05,5.04545]
[1778457027416,38.5,82221.61,4.8,0.0346,3e-05,5.03905]
[1778457029824,38.5,82209.44,4.8,0.03424,3e-05,4.99555]
[1778457031885,38.5,82211.07,4.8,0.03427,3e-05,4.99905]
[1778457032246,38.5,82211.07,4.8,0.03427,3e-05,4.99905]
[1778457037120,38.51,82211.58,4.8,0.03431,3e-05,5.00294]
[1778457042715,38.51,82211.43,4.8,0.03432,3e-05,5.00476]
[1778457047752,38.52,82212.29,4.8,0.03436,3e-05,5.00985]
[1778457052785,38.52,82224.95,4.8,0.03476,3e-05,5.058]
[1778457057821,38.52,82234.74,4.8,0.03507,3e-05,5.09535]
[1778457058114,38.52,82234.74,4.8,0.03507,3e-05,5.09535]
[1778457058820,38.52,82234.74,4.8,0.03507,3e-05,5.09535]
[1778457062862,38.52,82249.67,4.8,0.03553,3e-05,5.15157]
[1778457067897,38.52,82252.89,4.8,0.03564,3e-05,5.16414]
[1778457072922,38.53,82256.93,4.8,0.03576,3e-05,5.17959]
[1778457077968,38.53,82243.74,4.8,0.03536,3e-05,5.13092]
[1778457081851,38.53,82224.68,4.8,0.03478,3e-05,5.06092]
[1778457086131,38.53,82217.48,4.8,0.03458,3e-05,5.03559]
[1778457092069,38.54,82210.88,4.8,0.03438,3e-05,5.01041]
[1778457096673,38.54,82207.87,4.8,0.03429,3e-05,5.00047]
[1778457102724,38.54,82205.93,4.8,0.03425,3e-05,4.99564]
[1778457108343,38.55,82204.59,4.8,0.03423,3e-05,4.99315]
[1778457111270,38.55,82203.97,4.8,0.03423,3e-05,4.99213]
[1778457117210,38.56,82210.8,4.8,0.03445,3e-05,5.01949]
[1778457122285,38.56,82210.67,4.8,0.03447,3e-05,5.02134]
[1778457127320,38.57,82211.2,4.8,0.0345,3e-05,5.02532]
[1778457132453,38.57,82216.1,4.8,0.03466,3e-05,5.04478]
[1778457132490,38.57,82214.72,4.8,0.03462,3e-05,5.04008]
[1778457133181,38.57,82214.72,4.8,0.03462,3e-05,5.04008]
[1778457133889,38.57,82214.72,4.8,0.03462,3e-05,5.04008]
[1778457133362,38.57,82203.7,4.8,0.03429,3e-05,4.99952]
[1778457134369,38.57,82206.2,4.8,0.03437,3e-05,5.00907]
[1778457135555,38.57,82206.2,4.8,0.03437,3e-05,5.00907]
[1778457135598,38.57,82207.6,4.8,0.03441,3e-05,5.01399]
[1778457137892,38.57,82215.49,4.8,0.03464,3e-05,5.04268]
[1778457138397,38.57,82227.24,4.8,0.035,3e-05,5.08662]
[1778457143434,38.57,82232.22,4.8,0.03516,3e-05,5.10537]
[1778457148467,38.57,82245.9,4.8,0.03558,3e-05,5.15611]
[1778457152495,38.57,82230.37,4.8,0.03508,3e-05,5.09501]
[1778457157530,38.57,82230.3,4.8,0.03508,3e-05,5.0948]
[1778457163572,38.57,82229.18,4.8,0.03504,3e-05,5.0906]
[1778457168608,38.57,82217.54,4.8,0.03469,3e-05,5.04759]
[1778457173643,38.57,82217.36,4.8,0.03468,3e-05,5.04701]
[1778457174136,38.57,82217.36,4.8,0.03468,3e-05,5.04701]
[1778457174831,38.57,82219.33,4.8,0.03475,3e-05,5.0545]
[1778457180692,38.58,82219.19,4.8,0.03475,3e-05,5.05501]
[1778457185727,38.58,82221.54,4.8,0.03483,3e-05,5.06476]
[1778457190762,38.58,82221.91,4.8,0.03485,3e-05,5.06716]
[1778457195797,38.58,82224.31,4.8,0.03493,3e-05,5.07721]
[1778457200832,38.59,82220.89,4.8,0.03484,3e-05,5.06559]
[1778457205882,38.59,82221.46,4.8,0.03486,3e-05,5.06848]
[1778457210917,38.59,82222.59,4.8,0.03491,3e-05,5.07376]
[1778457215955,38.59,82220.64,4.8,0.03483,3e-05,5.06426]
[1778457220987,38.59,82207.01,4.8,0.03443,3e-05,5.01541]
[1778457222511,38.59,82207.01,4.8,0.03443,3e-05,5.01541]
[1778457223391,38.6,82207.34,4.8,0.03445,3e-05,5.01719]
[1778457223492,38.6,82207.81,4.8,0.03446,3e-05,5.01891]
[1778457229043,38.59,82200.39,4.8,0.03422,3e-05,4.99006]
[1778457234078,38.59,82199.63,4.8,0.03419,3e-05,4.98595]
[1778457238307,38.59,82197.41,4.8,0.03412,3e-05,4.97711]
[1778457238357,38.59,82198.41,4.8,0.03414,3e-05,4.9805]
[1778457239408,38.59,82198.41,4.8,0.03414,3e-05,4.9805]
[1778457239507,38.59,82198.59,4.8,0.03415,3e-05,4.98152]
[1778457245157,38.58,82196.14,4.8,0.03407,3e-05,4.9712]
[1778457250192,38.58,82187.74,4.8,0.03381,3e-05,4.93975]
[1778457251025,38.58,82187.74,4.8,0.03381,3e-05,4.93975]
[1778457256234,38.58,82186.81,4.8,0.03377,3e-05,4.93539]
[1778457259885,38.58,82187.01,4.8,0.03378,3e-05,4.93579]
[1778457261473,38.58,82166.49,4.8,0.03317,3e-05,4.86151]
[1778457266501,38.58,82167.07,4.8,0.03319,3e-05,4.86335]
[1778457272476,38.58,82167.36,4.8,0.03317,3e-05,4.86097]
[1778457272503,38.58,82167.36,4.8,0.03317,3e-05,4.86097]
[1778457278395,38.58,82172.34,4.8,0.03331,3e-05,4.87845]
[1778457281586,38.58,82171.8,4.8,0.0333,3e-05,4.87638]
[1778457283731,38.58,82172.23,4.8,0.03331,3e-05,4.87786]
[1778457287835,38.57,82171.58,4.8,0.03329,3e-05,4.87518]
[1778457293353,38.57,82160.58,4.8,0.03297,3e-05,4.83553]
[1778457295516,38.57,82175.96,4.8,0.03341,3e-05,4.89053]
[1778457300551,38.57,82169.91,4.8,0.03323,3e-05,4.8683]
[1778457302067,38.57,82169.91,4.8,0.03323,3e-05,4.8683]
[1778457311339,38.57,82160.52,4.8,0.03296,3e-05,4.83438]
[1778457312421,38.57,82160.55,4.8,0.03296,3e-05,4.83447]
[1778457317671,38.57,82157.01,4.8,0.03285,3e-05,4.82178]
[1778457319774,38.57,82156.68,4.8,0.03284,3e-05,4.8206]
[1778457322659,38.57,82143.68,4.8,0.03247,3e-05,4.77455]
[1778457328101,38.57,82144.37,4.8,0.03249,3e-05,4.77721]
[1778457332892,38.57,82144.77,4.8,0.03248,3e-05,4.77571]
[1778457335800,38.57,82116.36,4.8,0.03168,3e-05,4.67614]
[1778457340835,38.57,82118.24,4.8,0.03174,3e-05,4.68363]
[1778457343133,38.58,82117.66,4.8,0.03173,3e-05,4.68203]
[1778457349108,38.58,82123.11,4.8,0.03189,3e-05,4.70209]
[1778457354940,38.58,82136.43,4.8,0.03228,3e-05,4.75009]
[1778457358686,38.58,82123.47,4.8,0.03191,3e-05,4.70502]
[1778457358967,38.58,82106.96,4.8,0.03145,3e-05,4.64773]
[1778457363707,38.59,82119.88,4.8,0.03182,3e-05,4.6938]
[1778457369038,38.59,82117.05,4.8,0.03175,3e-05,4.68532]
[1778457372059,38.59,82101.62,4.8,0.03133,3e-05,4.63258]
[1778457374073,38.59,82086.14,4.8,0.03091,3e-05,4.57994]
[1778457379108,38.6,82085.58,4.8,0.03091,3e-05,4.58021]
[1778457384143,38.6,82081.64,4.8,0.03082,3e-05,4.5688]
[1778457389179,38.61,82078.7,4.8,0.03076,3e-05,4.56092]
[1778457391144,38.61,82078.7,4.8,0.03076,3e-05,4.56092]
[1778457392503,38.61,82070.47,4.8,0.03052,3e-05,4.53066]
[1778457398271,38.62,82068.84,4.8,0.0305,3e-05,4.52853]
[1778457403306,38.62,82075.33,4.8,0.0307,3e-05,4.55295]
[1778457408341,38.63,82076.25,4.8,0.03074,3e-05,4.55824]
[1778457414383,38.63,82078.47,4.8,0.03082,3e-05,4.56835]
[1778457420053,38.64,82083.15,4.8,0.03096,3e-05,4.58598]
[1778457423452,38.64,82117.1,4.8,0.03193,3e-05,4.70553]
[1778457426767,38.64,82120.25,4.8,0.03202,3e-05,4.7169]
[1778457432632,38.65,82120.95,4.8,0.03205,3e-05,4.72033]
[1778457438556,38.65,82130.55,4.8,0.03233,3e-05,4.75498]
[1778457442946,38.65,82132.69,4.8,0.03239,3e-05,4.76273]
[1778457448630,38.65,82132.44,4.8,0.03239,3e-05,4.76252]
[1778457453665,38.65,82135.42,4.8,0.03246,3e-05,4.77029]
[1778457458700,38.65,82141.46,4.8,0.03263,3e-05,4.79198]
[1778457464155,38.65,82141.41,4.8,0.03263,3e-05,4.79199]
[1778457473805,38.65,82141.75,4.8,0.03264,3e-05,4.79345]
[1778457474255,38.65,82141.75,4.8,0.03264,3e-05,4.79345]
[1778457479847,38.65,82144.67,4.8,0.03273,3e-05,4.80368]
[1778457481861,38.65,82126.55,4.8,0.03221,3e-05,4.73979]
[1778457486896,38.65,82128.63,4.8,0.03227,3e-05,4.74747]
[1778457491931,38.66,82125.87,4.8,0.0322,3e-05,4.73823]
[1778457496966,38.66,82124.57,4.8,0.03216,3e-05,4.73417]
[1778457500994,38.66,82139.96,4.8,0.03261,3e-05,4.78883]
[1778457506029,38.66,82133.73,4.8,0.03243,3e-05,4.76708]
[1778457509050,38.66,82118.51,4.8,0.032,3e-05,4.71391]
[1778457511110,38.66,82117.52,4.8,0.03197,3e-05,4.71057]
[1778457517106,38.66,82126.16,4.8,0.03221,3e-05,4.73889]
[1778457520810,38.66,82125.06,4.8,0.03218,3e-05,4.73547]
[1778457521276,38.66,82125.06,4.8,0.03218,3e-05,4.73547]
[1778457521290,38.66,82144.37,4.8,0.03273,3e-05,4.80369]
[1778457523882,38.66,82157.62,4.8,0.03312,3e-05,4.85097]
[1778457524160,38.66,82157.3,4.8,0.03311,3e-05,4.8504]
[1778457529195,38.67,82156.29,4.8,0.03311,3e-05,4.8496]
[1778457529668,38.67,82156.29,4.8,0.03311,3e-05,4.8496]
[1778457530070,38.67,82156.29,4.8,0.03311,3e-05,4.8496]
[1778457530202,38.67,82156.4,4.8,0.03311,3e-05,4.84995]
[1778457535237,38.67,82156.06,4.8,0.0331,3e-05,4.84845]
[1778457541279,38.67,82154.19,4.8,0.03304,3e-05,4.84141]
[1778457545442,38.67,82148.85,4.8,0.03288,3e-05,4.82226]
[1778457551350,38.67,82130.0,4.8,0.03234,3e-05,4.75544]
[1778457557153,38.67,82129.53,4.8,0.03233,3e-05,4.75407]
[1778457557564,38.67,82129.6,4.8,0.03233,3e-05,4.75447]
[1778457559588,38.67,82157.19,4.8,0.03313,3e-05,4.85218]
[1778457559611,38.67,82154.8,4.8,0.03306,3e-05,4.84358]
[1778457562920,38.67,82154.62,4.8,0.03306,3e-05,4.84402]
[1778457565965,38.68,82154.23,4.8,0.03306,3e-05,4.84422]
[1778457566063,38.68,82154.72,4.8,0.03308,3e-05,4.84649]
[1778457571490,38.68,82158.12,4.8,0.03316,3e-05,4.85481]
[1778457576871,38.67,82156.71,4.8,0.03311,3e-05,4.84935]
[1778457576874,38.67,82157.19,4.8,0.03312,3e-05,4.85095]
[1778457582567,38.68,82157.67,4.8,0.03316,3e-05,4.85555]
[1778457586189,38.69,82173.51,4.8,0.03364,3e-05,4.91403]
[1778457592080,38.69,82186.24,4.8,0.03403,3e-05,4.9614]
[1778457597303,38.69,82184.78,4.8,0.034,3e-05,4.95772]
[1778457598088,38.69,82180.21,4.8,0.03387,3e-05,4.94155]
[1778457602487,38.7,82189.93,4.8,0.03417,3e-05,4.97829]
[1778457602659,38.7,82189.93,4.8,0.03417,3e-05,4.97829]
[1778457602744,38.7,82192.79,4.8,0.03426,3e-05,4.98901]
[1778457605020,38.7,82203.61,4.8,0.03458,3e-05,5.02815]
[1778457605050,38.7,82203.61,4.8,0.03458,3e-05,5.02815]
[1778457605056,38.7,82215.26,4.8,0.03493,3e-05,5.0705]
[1778457605769,38.7,82229.67,4.8,0.03537,3e-05,5.12384]
[1778457607308,38.7,82229.67,4.8,0.03537,3e-05,5.12384]
[1778457607334,38.7,82246.55,4.8,0.03589,3e-05,5.18669]
[1778457607890,38.7,82246.55,4.8,0.03589,3e-05,5.18669]
[1778457608136,38.7,82251.67,4.8,0.03605,3e-05,5.20582]
[1778457608754,38.7,82251.67,4.8,0.03605,3e-05,5.20582]
[1778457608792,38.7,82257.97,4.8,0.03624,3e-05,5.22878]
[1778457610115,38.7,82257.97,4.8,0.03624,3e-05,5.22878]
[1778457610982,38.69,82266.22,4.8,0.0365,3e-05,5.25974]
[1778457612771,38.69,82267.25,4.8,0.03653,3e-05,5.26335]
[1778457614049,38.69,82273.35,4.8,0.03672,3e-05,5.28626]
[1778457614105,38.69,82297.53,4.8,0.03748,3e-05,5.37809]
[1778457615810,38.69,82300.65,4.8,0.03758,3e-05,5.38972]
[1778457617403,38.69,82304.87,4.8,0.03772,3e-05,5.40558]
[1778457617469,38.69,82311.27,4.8,0.03792,3e-05,5.42944]
[1778457617863,38.69,82311.27,4.8,0.03792,3e-05,5.42944]
[1778457617957,38.69,82326.46,4.8,0.03841,3e-05,5.48816]
[1778457619823,38.69,82325.87,4.8,0.03839,3e-05,5.48538]
[1778457619891,38.69,82325.87,4.8,0.03839,3e-05,5.48538]
[1778457621776,38.69,82343.61,4.8,0.03896,3e-05,5.55344]
[1778457621791,38.69,82343.61,4.8,0.03896,3e-05,5.55344]
[1778457621891,38.69,82353.98,4.8,0.0393,3e-05,5.5935]
[1778457624473,38.69,82355.46,4.8,0.03935,3e-05,5.59953]
[1778457625114,38.69,82355.46,4.8,0.03935,3e-05,5.59953]
[1778457625367,38.69,82355.46,4.8,0.03935,3e-05,5.59953]
[1778457625407,38.69,82355.46,4.8,0.03935,3e-05,5.59953]
[1778457625190,38.69,82337.59,4.8,0.03876,3e-05,5.52969]
[1778457625919,38.69,82329.44,4.8,0.03849,3e-05,5.49741]
[1778457628492,38.68,82321.17,4.8,0.03821,3e-05,5.46393]
[1778457628514,38.68,82321.17,4.8,0.03821,3e-05,5.46393]
[1778457629230,38.68,82321.17,4.8,0.03821,3e-05,5.46393]
[1778457630661,38.68,82320.25,4.8,0.03818,3e-05,5.46074]
[1778457631201,38.68,82320.25,4.8,0.03818,3e-05,5.46074]
[1778457636685,38.68,82317.81,4.8,0.03806,3e-05,5.4461]
[1778457637638,38.68,82310.75,4.8,0.03783,3e-05,5.41847]
[1778457642031,38.67,82292.17,4.8,0.03722,3e-05,5.34568]
[1778457643121,38.67,82292.17,4.8,0.03722,3e-05,5.34568]
[1778457649081,38.67,82284.33,4.8,0.03696,3e-05,5.31431]
[1778457653189,38.67,82278.55,4.8,0.03677,3e-05,5.2919]
[1778457653312,38.67,82278.55,4.8,0.03677,3e-05,5.2919]
[1778457659151,38.67,82275.58,4.8,0.03667,3e-05,5.27986]
[1778457664186,38.67,82279.38,4.8,0.03678,3e-05,5.29356]
[1778457667208,38.67,82258.43,4.8,0.03612,3e-05,5.21416]
[1778457672243,38.67,82257.2,4.8,0.03608,3e-05,5.20939]
[1778457673687,38.67,82260.29,4.8,0.03618,3e-05,5.22097]
[1778457678285,38.66,82287.26,4.8,0.03702,3e-05,5.32244]
[1778457679409,38.66,82287.26,4.8,0.03702,3e-05,5.32244]
[1778457683124,38.66,82284.23,4.8,0.03692,3e-05,5.30998]
[1778457688355,38.66,82278.27,4.8,0.03672,3e-05,5.28645]
[1778457693390,38.66,82280.36,4.8,0.03676,3e-05,5.29028]
[1778457698425,38.66,82285.48,4.8,0.03692,3e-05,5.30887]
[1778457703462,38.66,82273.52,4.8,0.03653,3e-05,5.2629]
[1778457708497,38.65,82273.49,4.8,0.03653,3e-05,5.26229]
[1778457711206,38.65,82270.92,4.8,0.03644,3e-05,5.25241]
[1778457711891,38.65,82270.92,4.8,0.03644,3e-05,5.25241]
[1778457712164,38.65,82270.92,4.8,0.03644,3e-05,5.25241]
[1778457712248,38.65,82244.75,4.8,0.03563,3e-05,5.1543]
[1778457718248,38.65,82236.8,4.8,0.03539,3e-05,5.12524]
[1778457718461,38.65,82236.8,4.8,0.03539,3e-05,5.12524]
[1778457721202,38.66,82233.46,4.8,0.03529,3e-05,5.11324]
[1778457723672,38.66,82223.62,4.8,0.03499,3e-05,5.07742]
[1778457729644,38.66,82224.94,4.8,0.03504,3e-05,5.08376]
[1778457735011,38.66,82211.81,4.8,0.03466,3e-05,5.03652]
[1778457738982,38.67,82202.15,4.8,0.03438,3e-05,5.00254]
[1778457739037,38.67,82201.78,4.8,0.03437,3e-05,5.00156]
[1778457739714,38.67,82187.02,4.8,0.03393,3e-05,4.94773]
[1778457744749,38.66,82180.97,4.8,0.03374,3e-05,4.92527]
[1778457750791,38.66,82180.8,4.8,0.03373,3e-05,4.924]
[1778457753143,38.66,82186.05,4.8,0.03386,3e-05,4.9396]
[1778457753149,38.66,82189.7,4.8,0.03397,3e-05,4.95265]
[1778457755826,38.66,82208.21,4.8,0.03454,3e-05,5.02121]
[1778457757064,38.66,82208.21,4.8,0.03454,3e-05,5.02121]
[1778457762125,38.67,82207.84,4.8,0.03454,3e-05,5.0216]
[1778457762220,38.67,82209.66,4.8,0.0346,3e-05,5.02858]
[1778457764123,38.67,82197.73,4.8,0.03424,3e-05,4.98479]
[1778457764176,38.67,82196.06,4.8,0.03418,3e-05,4.97851]
[1778457765395,38.67,82196.06,4.8,0.03418,3e-05,4.97851]
[1778457767020,38.67,82194.15,4.8,0.03413,3e-05,4.97239]
[1778457767554,38.67,82194.55,4.8,0.03415,3e-05,4.97405]
[1778457769277,38.67,82184.58,4.8,0.03385,3e-05,4.93795]
[1778457769380,38.67,82186.19,4.8,0.0339,3e-05,4.94362]
[1778457770935,38.67,82202.52,4.8,0.03439,3e-05,5.00312]
[1778457775974,38.68,82200.78,4.8,0.03435,3e-05,4.99857]
[1778457778125,38.68,82195.91,4.8,0.03421,3e-05,4.98122]
[1778457780093,38.68,82208.18,4.8,0.03458,3e-05,5.02671]
[1778457782364,38.68,82210.08,4.8,0.03464,3e-05,5.03428]
[1778457783155,38.68,82208.86,4.8,0.03461,3e-05,5.03012]
[1778457784493,38.68,82200.47,4.8,0.03436,3e-05,4.9998]
[1778457784528,38.68,82197.55,4.8,0.03428,3e-05,4.9899]
[1778457785200,38.68,82197.55,4.8,0.03428,3e-05,4.9899]
[1778457785246,38.68,82196.1,4.8,0.03424,3e-05,4.98463]
[1778457791078,38.69,82194.82,4.8,0.03422,3e-05,4.98225]
[1778457792414,38.69,82194.82,4.8,0.03422,3e-05,4.98225]
[1778457792515,38.69,82196.65,4.8,0.03428,3e-05,4.98965]
[1778457793838,38.69,82199.26,4.8,0.03436,3e-05,4.99915]
[1778457794102,38.69,82200.45,4.8,0.03439,3e-05,5.00322]
[1778457799137,38.69,82198.17,4.8,0.03434,3e-05,4.99667]
[1778457802939,38.69,82197.14,4.8,0.03431,3e-05,4.99399]
[1778457803165,38.7,82192.6,4.8,0.03418,3e-05,4.97784]
[1778457805951,38.69,82190.85,4.8,0.03412,3e-05,4.97105]
[1778457806281,38.69,82190.85,4.8,0.03412,3e-05,4.97105]
[1778457812590,38.69,82181.55,4.8,0.03382,3e-05,4.93303]
[1778457815854,38.69,82162.52,4.8,0.03326,3e-05,4.86424]
[1778457815958,38.69,82162.52,4.8,0.03326,3e-05,4.86424]
[1778457816257,38.69,82139.98,4.8,0.0326,3e-05,4.78412]
[1778457821292,38.69,82148.03,4.8,0.03284,3e-05,4.81313]
[1778457825627,38.69,82154.26,4.8,0.03302,3e-05,4.83534]
[1778457835391,38.69,82148.12,4.8,0.03284,3e-05,4.81365]
[1778457837636,38.69,82145.56,4.8,0.03277,3e-05,4.80461]
[1778457843450,38.69,82131.31,4.8,0.03236,3e-05,4.75456]
[1778457847478,38.69,82112.01,4.8,0.03182,3e-05,4.68754]
[1778457850010,38.7,82109.69,4.8,0.03176,3e-05,4.67991]
[1778457855535,38.7,82097.12,4.8,0.03142,3e-05,4.63825]
[1778457860570,38.7,82096.86,4.8,0.03143,3e-05,4.63892]
[1778457865605,38.71,82098.1,4.8,0.03147,3e-05,4.64462]
[1778457870677,38.71,82094.69,4.8,0.03139,3e-05,4.63428]
[1778457876684,38.71,82092.21,4.8,0.03132,3e-05,4.6245]
[1778457881718,38.72,82090.05,4.8,0.03127,3e-05,4.61862]
[1778457886754,38.72,82086.27,4.8,0.03118,3e-05,4.60738]
[1778457891789,38.73,82092.51,4.8,0.03137,3e-05,4.63042]
[1778457896824,38.73,82082.35,4.8,0.0311,3e-05,4.59694]
[1778457901859,38.73,82098.19,4.8,0.03155,3e-05,4.65326]
[1778457906902,38.74,82091.32,4.8,0.03137,3e-05,4.63091]
[1778457911194,38.74,82107.99,4.8,0.03185,3e-05,4.68971]
[1778457913956,38.74,82093.29,4.8,0.03144,3e-05,4.63939]
[1778457918992,38.75,82086.18,4.8,0.03126,3e-05,4.61643]
[1778457924031,38.75,82084.58,4.8,0.03122,3e-05,4.61257]
[1778457928063,38.75,82069.76,4.8,0.03083,3e-05,4.56339]
[1778457933096,38.76,82071.87,4.8,0.03088,3e-05,4.56953]
[1778457938132,38.76,82081.46,4.8,0.03116,3e-05,4.60442]
[1778457943174,38.77,82091.94,4.8,0.03147,3e-05,4.64218]
[1778457946427,38.77,82103.83,4.8,0.03181,3e-05,4.6839]
[1778457952240,38.77,82090.71,4.8,0.03145,3e-05,4.64007]
[1778457952782,38.77,82090.71,4.8,0.03145,3e-05,4.64007]
[1778457958283,38.78,82082.45,4.8,0.03124,3e-05,4.61336]
[1778457963418,38.78,82083.25,4.8,0.03127,3e-05,4.61738]
[1778457969364,38.79,82068.78,4.8,0.03089,3e-05,4.57042]
[1778457974366,38.79,82059.02,4.8,0.03064,3e-05,4.53878]
[1778457979440,38.8,82056.77,4.8,0.0306,3e-05,4.53393]
[1778457981955,38.8,82053.87,4.8,0.03053,3e-05,4.52504]
[1778457987496,38.8,82039.45,4.8,0.03016,3e-05,4.47933]
[1778457992307,38.81,82031.79,4.8,0.02996,3e-05,4.45293]
[1778457997566,38.82,82019.54,4.8,0.02966,3e-05,4.41588]
[1778458001594,38.87,82001.47,4.8,0.02935,3e-05,4.37664]
[1778458006629,38.91,82005.21,4.8,0.02958,3e-05,4.40486]
[1778458011665,38.92,82003.48,4.8,0.02956,3e-05,4.40236]
[1778458016702,38.93,82000.79,4.8,0.02952,3e-05,4.39673]
[1778458021737,38.93,82003.3,4.8,0.02961,3e-05,4.40827]
[1778458026772,38.94,82007.9,4.8,0.02976,3e-05,4.42666]
[1778458031807,38.95,81999.18,4.8,0.02955,3e-05,4.40075]
[1778458036842,38.97,81996.65,4.8,0.02955,3e-05,4.4012]
[1778458041877,38.98,81997.38,4.8,0.0296,3e-05,4.40738]
[1778458046912,38.99,81990.41,4.8,0.02945,3e-05,4.38762]
[1778458051947,38.99,81984.75,4.8,0.02931,3e-05,4.36926]
[1778458056982,39.0,81983.08,4.8,0.02929,3e-05,4.36723]
[1778458062017,39.01,81972.11,4.8,0.02903,3e-05,4.3349]
[1778458067052,39.02,81977.38,4.8,0.0292,3e-05,4.35565]
[1778458072088,39.03,81992.15,4.8,0.02961,3e-05,4.4076]
[1778458074511,39.03,81992.9,4.8,0.02964,3e-05,4.4107]
[1778458080151,39.04,81978.63,4.8,0.0293,3e-05,4.36821]
[1778458085186,39.05,81961.28,4.8,0.02888,3e-05,4.31498]
[1778458090221,39.06,81963.64,4.8,0.02897,3e-05,4.32651]
[1778458095256,39.07,81975.09,4.8,0.0293,3e-05,4.36746]
[1778458098277,39.07,81989.54,4.8,0.02969,3e-05,4.41706]
[1778458103312,39.08,81992.6,4.8,0.0298,3e-05,4.43008]
[1778458108349,39.09,81998.31,4.8,0.02997,3e-05,4.4519]
[1778458112918,39.09,82018.73,4.8,0.03051,3e-05,4.51913]
[1778458115400,39.1,82034.96,4.8,0.03096,3e-05,4.57519]
[1778458120435,39.1,82030.18,4.8,0.03085,3e-05,4.56069]
[1778458125470,39.1,82034.61,4.8,0.03098,3e-05,4.57753]
[1778458130505,39.11,82040.42,4.8,0.03115,3e-05,4.59884]
[1778458135542,39.11,82042.05,4.8,0.03121,3e-05,4.60592]
[1778458140577,39.11,82045.89,4.8,0.03133,3e-05,4.62057]
[1778458144616,39.12,82027.92,4.8,0.03085,3e-05,4.56084]
[1778458148636,39.12,82012.43,4.8,0.03045,3e-05,4.51045]
[1778458153671,39.13,82013.72,4.8,0.0305,3e-05,4.51716]
[1778458157695,39.13,82012.26,4.8,0.03047,3e-05,4.51367]
[1778458162734,39.15,81992.21,4.8,0.03,3e-05,4.45509]
[1778458167771,39.18,81999.4,4.8,0.0303,3e-05,4.49188]
[1778458172806,39.19,82001.51,4.8,0.03036,3e-05,4.49836]
[1778458178015,39.2,81999.35,4.8,0.03032,3e-05,4.4937]
[1778458183382,39.2,81986.65,4.8,0.03,3e-05,4.45406]
[1778458188918,39.25,81989.66,4.8,0.03024,3e-05,4.48287]
[1778458193953,39.25,81985.83,4.8,0.03016,3e-05,4.47274]
[1778458198988,39.26,81970.17,4.8,0.02976,3e-05,4.42359]
[1778458204024,39.27,81981.55,4.8,0.03009,3e-05,4.46415]
[1778458209058,39.27,81982.19,4.8,0.03013,3e-05,4.46894]
[1778458214093,39.28,81988.03,4.8,0.03031,3e-05,4.4914]
[1778458219129,39.29,81988.45,4.8,0.03034,3e-05,4.49511]
[1778458224164,39.29,81993.92,4.8,0.0305,3e-05,4.51566]
[1778458229199,39.3,81994.1,4.8,0.03052,3e-05,4.51843]
[1778458234234,39.3,81987.68,4.8,0.03035,3e-05,4.49614]
[1778458239269,39.31,81981.02,4.8,0.03019,3e-05,4.47639]
[1778458244304,39.32,81980.99,4.8,0.03021,3e-05,4.47879]
[1778458249340,39.32,81982.53,4.8,0.03027,3e-05,4.48626]
[1778458254376,39.33,81983.82,4.8,0.03033,3e-05,4.49282]
[1778458259412,39.33,81991.28,4.8,0.03054,3e-05,4.51986]
[1778458264447,39.34,81990.23,4.8,0.03053,3e-05,4.51838]
[1778458269482,39.34,81989.61,4.8,0.03053,3e-05,4.51833]
[1778458274517,39.35,81975.1,4.8,0.03016,3e-05,4.47217]
[1778458279555,39.35,81972.86,4.8,0.03012,3e-05,4.46713]
[1778458284706,39.36,81976.22,4.8,0.03023,3e-05,4.48014]
[1778458284926,39.36,81994.18,4.8,0.03071,3e-05,4.5405]
[1778458285597,39.36,82009.21,4.8,0.03112,3e-05,4.59142]
[1778458290889,39.36,82013.74,4.8,0.03125,3e-05,4.60766]
[1778458296674,39.37,82011.27,4.8,0.03118,3e-05,4.59777]
[1778458301709,39.37,82008.18,4.8,0.0311,3e-05,4.58844]
[1778458306744,39.37,82006.41,4.8,0.03106,3e-05,4.5837]
[1778458311779,39.38,82007.43,4.8,0.0311,3e-05,4.58838]
[1778458316814,39.38,82009.53,4.8,0.03117,3e-05,4.59661]
[1778458321851,39.38,82006.78,4.8,0.0311,3e-05,4.58842]
[1778458326889,39.38,82007.34,4.8,0.03113,3e-05,4.59137]
[1778458331924,39.39,82006.37,4.8,0.03111,3e-05,4.58919]
[1778458336960,39.39,81996.64,4.8,0.03085,3e-05,4.5576]
[1778458339981,39.39,81980.46,4.8,0.03043,3e-05,4.50441]
[1778458346023,39.4,81983.66,4.8,0.03053,3e-05,4.51732]
[1778458351058,39.4,81975.03,4.8,0.0303,3e-05,4.48731]
[1778458354080,39.4,81948.54,4.8,0.02961,3e-05,4.40116]
[1778458359115,39.41,81945.63,4.8,0.02955,3e-05,4.39444]
[1778458359313,39.41,81945.63,4.8,0.02955,3e-05,4.39444]
[1778458365157,39.42,81936.39,4.8,0.02934,3e-05,4.36777]
[1778458370192,39.43,81937.0,4.8,0.02938,3e-05,4.37283]
[1778458375227,39.44,81935.7,4.8,0.02938,3e-05,4.37221]
[1778458380262,39.44,81933.97,4.8,0.02936,3e-05,4.36959]
[1778458385298,39.45,81929.2,4.8,0.02926,3e-05,4.35711]
[1778458390333,39.46,81931.43,4.8,0.02934,3e-05,4.36747]
[1778458395687,39.46,81932.7,4.8,0.02939,3e-05,4.374]
[1778458401412,39.48,81917.0,4.8,0.02902,3e-05,4.32728]
[1778458406446,39.48,81925.86,4.8,0.02928,3e-05,4.35913]
[1778458411481,39.49,81929.61,4.8,0.02938,3e-05,4.37128]
[1778458416517,39.5,81928.58,4.8,0.02938,3e-05,4.3708]
[1778458421552,39.5,81924.37,4.8,0.02929,3e-05,4.36001]
[1778458426587,39.51,81915.63,4.8,0.02909,3e-05,4.33468]
[1778458431622,39.52,81921.83,4.8,0.02927,3e-05,4.35781]
[1778458436657,39.53,81910.3,4.8,0.029,3e-05,4.32358]
[1778458441695,39.54,81907.91,4.8,0.02897,3e-05,4.31916]
[1778458446730,39.54,81909.24,4.8,0.02903,3e-05,4.32669]
[1778458451765,39.55,81906.61,4.8,0.02899,3e-05,4.32139]
[1778458456801,39.56,81897.37,4.8,0.02878,3e-05,4.29497]
[1778458462110,39.57,81896.43,4.8,0.02877,3e-05,4.29476]
[1778458467879,39.58,81893.66,4.8,0.02875,3e-05,4.29094]
[1778458470958,39.58,81892.2,4.8,0.02872,3e-05,4.28771]
[1778458476954,39.6,81887.4,4.8,0.02862,3e-05,4.27446]
[1778458481999,39.61,81878.2,4.8,0.02842,3e-05,4.24896]
[1778458485206,39.61,81887.9,4.8,0.02868,3e-05,4.28143]
[1778458491063,39.62,81884.62,4.8,0.02864,3e-05,4.27618]
[1778458496110,39.63,81873.32,4.8,0.02838,3e-05,4.24402]
[1778458501136,39.64,81870.32,4.8,0.02834,3e-05,4.23846]
[1778458505164,39.65,81855.08,4.8,0.02798,2e-05,4.19362]
[1778458510201,39.66,81850.23,4.8,0.0279,2e-05,4.18268]
[1778458515248,39.67,81851.67,4.8,0.02797,2e-05,4.19144]
[1778458520392,39.68,81845.44,4.8,0.02784,2e-05,4.17534]
[1778458521868,39.69,81830.6,4.8,0.02749,2e-05,4.13079]
[1778458522286,39.69,81806.13,4.8,0.02691,2e-05,4.05609]
[1778458525307,39.75,81788.69,4.8,0.02667,2e-05,4.02512]
[1778458527107,39.77,81793.88,4.8,0.02688,2e-05,4.05167]
[1778458530205,39.86,81789.38,4.8,0.02702,2e-05,4.06953]
[1778458533226,39.91,81787.01,4.8,0.02712,2e-05,4.08095]
[1778458538410,40.06,81787.68,4.8,0.02759,2e-05,4.14007]
[1778458543445,40.12,81775.24,4.8,0.02746,2e-05,4.12305]
[1778458545274,40.12,81775.24,4.8,0.02746,2e-05,4.12305]
[1778458545347,40.12,81771.87,4.8,0.02738,2e-05,4.11361]
[1778458545950,40.12,81771.87,4.8,0.02738,2e-05,4.11361]
[1778458547774,40.12,81746.41,4.8,0.02678,2e-05,4.036]
[1778458547843,40.12,81746.74,4.8,0.02679,2e-05,4.03792]
[1778458549067,40.12,81746.74,4.8,0.02679,2e-05,4.03792]
[1778458549147,40.12,81750.13,4.8,0.02688,2e-05,4.04926]
[1778458554526,40.13,81740.66,4.8,0.02666,2e-05,4.02153]
[1778458559561,40.13,81740.35,4.8,0.02666,2e-05,4.02149]
[1778458560995,40.13,81740.35,4.8,0.02666,2e-05,4.02149]
[1778458566610,40.13,81738.92,4.8,0.02664,2e-05,4.01855]
[1778458569017,40.13,81739.67,4.8,0.02666,2e-05,4.021]
[1778458571197,40.13,81733.77,4.8,0.02652,2e-05,4.0036]
[1778458573527,40.14,81732.35,4.8,0.0265,2e-05,4.00002]
[1778458573881,40.14,81732.35,4.8,0.0265,2e-05,4.00002]
[1778458573944,40.14,81736.68,4.8,0.0266,2e-05,4.01328]
[1778458574592,40.14,81736.68,4.8,0.0266,2e-05,4.01328]
[1778458574666,40.14,81742.84,4.8,0.02675,2e-05,4.03299]
[1778458576413,40.14,81742.84,4.8,0.02675,2e-05,4.03299]
[1778458577730,40.14,81748.18,4.8,0.02688,2e-05,4.04948]
[1778458577783,40.14,81749.01,4.8,0.0269,2e-05,4.05213]
[1778458580163,40.17,81756.4,4.8,0.02716,2e-05,4.08495]
[1778458581720,40.2,81780.21,4.8,0.02783,2e-05,4.16976]
[1778458582531,40.2,81780.21,4.8,0.02783,2e-05,4.16976]
[1778458585594,40.22,81790.17,4.8,0.02815,2e-05,4.21052]
[1778458586602,40.22,81781.87,4.8,0.02795,2e-05,4.18549]
[1778458587089,40.22,81781.87,4.8,0.02795,2e-05,4.18549]
[1778458587108,40.23,81761.03,4.8,0.02745,2e-05,4.12202]
[1778458588662,40.23,81765.2,4.8,0.02756,2e-05,4.13572]
[1778458591801,40.24,81781.15,4.8,0.02797,2e-05,4.18747]
[1778458594827,40.24,81777.85,4.8,0.02789,2e-05,4.1767]
[1778458596869,40.25,81792.88,4.8,0.02827,2e-05,4.22497]
[1778458597977,40.25,81786.06,4.8,0.02811,2e-05,4.20445]
[1778458598033,40.25,81786.06,4.8,0.02811,2e-05,4.20445]
[1778458598052,40.27,81782.79,4.8,0.02809,2e-05,4.20182]
[1778458598842,40.27,81782.79,4.8,0.02809,2e-05,4.20182]
[1778458601456,40.27,81777.94,4.8,0.02797,2e-05,4.18647]
[1778458601871,40.27,81784.99,4.8,0.02814,2e-05,4.20809]
[1778458604592,40.27,81786.15,4.8,0.02818,2e-05,4.21318]
[1778458604640,40.27,81786.15,4.8,0.02818,2e-05,4.21318]
[1778458604660,40.27,81786.15,4.8,0.02818,2e-05,4.21318]
[1778458604681,40.27,81786.15,4.8,0.02818,2e-05,4.21318]
[1778458604897,40.27,81785.99,4.8,0.02818,2e-05,4.21342]
[1778458606814,40.27,81785.64,4.8,0.02817,2e-05,4.21215]
[1778458607344,40.27,81785.64,4.8,0.02817,2e-05,4.21215]
[1778458609386,40.27,81792.03,4.8,0.02833,2e-05,4.23169]
[1778458612525,40.27,81797.21,4.8,0.02845,2e-05,4.24695]
[1778458616274,40.27,81795.36,4.8,0.02839,2e-05,4.24042]
[1778458616551,40.26,81794.06,4.8,0.02836,2e-05,4.23612]
[1778458617777,40.26,81791.91,4.8,0.02831,2e-05,4.22917]
[1778458619663,40.26,81803.11,4.8,0.02858,2e-05,4.26375]
[1778458620994,40.26,81809.77,4.8,0.02874,2e-05,4.28441]
[1778458621351,40.26,81809.77,4.8,0.02874,2e-05,4.28441]
[1778458621447,40.26,81823.24,4.8,0.02908,3e-05,4.32668]
[1778458622023,40.26,81838.44,4.8,0.02947,3e-05,4.37564]
[1778458622723,40.26,81838.44,4.8,0.02947,3e-05,4.37564]
[1778458623275,40.26,81838.44,4.8,0.02947,3e-05,4.37564]
[1778458623409,40.26,81838.44,4.8,0.02947,3e-05,4.37564]
[1778458623488,40.26,81839.85,4.8,0.02951,3e-05,4.38061]
[1778458624531,40.27,81823.71,4.8,0.0291,3e-05,4.32961]
[1778458625278,40.27,81823.71,4.8,0.0291,3e-05,4.32961]
[1778458625785,40.26,81825.93,4.8,0.02916,3e-05,4.33626]
[1778458627273,40.26,81826.78,4.8,0.02917,3e-05,4.33855]
[1778458627288,40.26,81826.78,4.8,0.02917,3e-05,4.33855]
[1778458633100,40.26,81820.05,4.8,0.02898,3e-05,4.3143]
[1778458633539,40.26,81820.05,4.8,0.02898,3e-05,4.3143]
[1778458637815,40.25,81819.73,4.8,0.02896,3e-05,4.31184]
[1778458637825,40.25,81819.73,4.8,0.02896,3e-05,4.31184]
[1778458637976,40.25,81819.73,4.8,0.02896,3e-05,4.31184]
[1778458639809,40.25,81806.59,4.8,0.02863,2e-05,4.26971]
[1778458641711,40.25,81817.36,4.8,0.02889,3e-05,4.30306]
[1778458642169,40.25,81775.49,4.8,0.02785,2e-05,4.17182]
[1778458642702,40.25,81775.49,4.8,0.02785,2e-05,4.17182]
[1778458643176,40.25,81761.37,4.8,0.02751,2e-05,4.12821]
[1778458643886,40.25,81761.37,4.8,0.02751,2e-05,4.12821]
[1778458644344,40.25,81761.37,4.8,0.02751,2e-05,4.12821]
[1778458644445,40.25,81757.17,4.8,0.0274,2e-05,4.11465]
[1778458644690,40.25,81757.17,4.8,0.0274,2e-05,4.11465]
[1778458644868,40.25,81757.17,4.8,0.0274,2e-05,4.11465]
[1778458645373,40.25,81757.17,4.8,0.0274,2e-05,4.11465]
[1778458645432,40.25,81736.18,4.8,0.0269,2e-05,4.05073]
[1778458646019,40.25,81736.18,4.8,0.0269,2e-05,4.05073]
[1778458651473,40.24,81725.26,4.8,0.02662,2e-05,4.01521]
[1778458651487,40.24,81708.91,4.8,0.02622,2e-05,3.96291]
[1778458653265,40.24,81728.61,4.8,0.02667,2e-05,4.02113]
[1778458658270,40.23,81737.52,4.8,0.02687,2e-05,4.04611]
[1778458658315,40.23,81721.04,4.8,0.02648,2e-05,3.99594]
[1778458663324,40.22,81721.27,4.8,0.02647,2e-05,3.99489]
[1778458667397,40.22,81703.48,4.8,0.02604,2e-05,3.93971]
[1778458672432,40.21,81706.95,4.8,0.02611,2e-05,3.94833]
[1778458673439,40.21,81687.25,4.8,0.02565,2e-05,3.88972]
[1778458673611,40.21,81687.25,4.8,0.02565,2e-05,3.88972]
[1778458679482,40.21,81697.17,4.8,0.02586,2e-05,3.91734]
[1778458684520,40.21,81688.83,4.8,0.02566,2e-05,3.89122]
[1778458689557,40.2,81690.46,4.8,0.02569,2e-05,3.89477]
[1778458691571,40.2,81706.82,4.8,0.02606,2e-05,3.94266]
[1778458694592,40.2,81722.86,4.8,0.02643,2e-05,3.98955]
[1778458698657,40.19,81746.64,4.8,0.02697,2e-05,4.05964]
[1778458703968,40.19,81744.51,4.8,0.0269,2e-05,4.05057]
[1778458709730,40.18,81759.52,4.8,0.02723,2e-05,4.09207]
[1778458712246,40.17,81763.15,4.8,0.02731,2e-05,4.10254]
[1778458717786,40.16,81751.35,4.8,0.02697,2e-05,4.05936]
[1778458722821,40.16,81749.76,4.8,0.02691,2e-05,4.05169]
[1778458727857,40.15,81749.59,4.8,0.02689,2e-05,4.04834]
[1778458732892,40.14,81751.62,4.8,0.02691,2e-05,4.05158]
[1778458735535,40.14,81749.39,4.8,0.02685,2e-05,4.04424]
[1778458735638,40.14,81749.39,4.8,0.02685,2e-05,4.04424]
[1778458735806,40.14,81749.39,4.8,0.02685,2e-05,4.04368]
[1778458736365,40.14,81749.39,4.8,0.02685,2e-05,4.04368]
[1778458736635,40.14,81749.39,4.8,0.02685,2e-05,4.04368]
[1778458736737,40.14,81710.19,4.8,0.02593,2e-05,3.92611]
[1778458737690,40.14,81683.67,4.8,0.02532,2e-05,3.8471]
[1778458742983,40.13,81681.05,4.8,0.02525,2e-05,3.83838]
[1778458744111,40.13,81646.82,4.8,0.02449,2e-05,3.73921]
[1778458749375,40.13,81651.48,4.8,0.02459,2e-05,3.75226]
[1778458750008,40.13,81662.04,4.8,0.02482,2e-05,3.78262]
[1778458751245,40.13,81658.35,4.8,0.02474,2e-05,3.77198]
[1778458751623,40.13,81639.23,4.8,0.02432,2e-05,3.71698]
[1778458755652,40.13,81623.23,4.8,0.02397,2e-05,3.67164]
[1778458758035,40.13,81624.34,4.8,0.024,2e-05,3.67496]
[1778458759048,40.13,81616.21,4.8,0.02382,2e-05,3.65211]
[1778458759338,40.13,81616.21,4.8,0.02382,2e-05,3.65211]
[1778458764647,40.13,81618.76,4.8,0.02388,2e-05,3.66014]
[1778458770138,40.14,81623.66,4.8,0.024,2e-05,3.67492]
[1778458773271,40.14,81631.27,4.8,0.02415,2e-05,3.69401]
[1778458774213,40.14,81626.91,4.8,0.02405,2e-05,3.68172]
[1778458774667,40.14,81596.5,4.8,0.0234,2e-05,3.59645]
[1778458778260,40.14,81594.52,4.8,0.02337,2e-05,3.59171]
[1778458779265,40.14,81574.96,4.8,0.02296,2e-05,3.53789]
[1778458784300,40.17,81573.81,4.8,0.02302,2e-05,3.54535]
[1778458788328,40.18,81597.55,4.8,0.02355,2e-05,3.61516]
[1778458789629,40.18,81597.55,4.8,0.02355,2e-05,3.61516]
[1778458792580,40.18,81604.89,4.8,0.02371,2e-05,3.63623]
[1778458793784,40.18,81609.71,4.8,0.02381,2e-05,3.64992]
[1778458793821,40.18,81609.71,4.8,0.02381,2e-05,3.64992]
[1778458793816,40.18,81560.72,4.8,0.02278,2e-05,3.51429]
[1778458798855,40.19,81568.86,4.8,0.02296,2e-05,3.53829]
[1778458801921,40.19,81582.29,4.8,0.02325,2e-05,3.57624]
[1778458802225,40.19,81582.29,4.8,0.02325,2e-05,3.57624]
[1778458802392,40.19,81582.29,4.8,0.02325,2e-05,3.57624]
[1778458802616,40.19,81582.29,4.8,0.02325,2e-05,3.57624]
[1778458802717,40.19,81602.48,4.8,0.02368,2e-05,3.63269]
[1778458805286,40.19,81599.05,4.8,0.02361,2e-05,3.62344]
[1778458807463,40.19,81632.08,4.8,0.02433,2e-05,3.717]
[1778458811158,40.19,81633.64,4.8,0.02436,2e-05,3.72147]
[1778458811637,40.19,81595.8,4.8,0.02354,2e-05,3.61478]
[1778458812369,40.19,81595.8,4.8,0.02354,2e-05,3.61478]
[1778458812724,40.19,81572.46,4.8,0.02305,2e-05,3.55029]
[1778458814680,40.2,81572.17,4.8,0.02305,2e-05,3.54979]
[1778458815178,40.2,81570.13,4.8,0.02301,2e-05,3.54447]
[1778458815559,40.2,81570.13,4.8,0.02301,2e-05,3.54447]
[1778458815693,40.2,81570.13,4.8,0.02301,2e-05,3.54447]
[1778458815792,40.2,81522.71,4.8,0.02204,2e-05,3.41617]
[1778458820017,40.2,81524.03,4.8,0.02208,2e-05,3.42177]
[1778458820619,40.2,81503.87,4.8,0.02168,2e-05,3.3681]
[1778458821252,40.2,81503.87,4.8,0.02168,2e-05,3.3681]
[1778458823054,40.21,81519.46,4.8,0.022,2e-05,3.41123]
[1778458825454,40.21,81531.14,4.8,0.02225,2e-05,3.44358]
[1778458826427,40.21,81516.47,4.8,0.02196,2e-05,3.40475]
[1778458828927,40.22,81501.34,4.8,0.02167,2e-05,3.36631]
[1778458829940,40.22,81501.34,4.8,0.02167,2e-05,3.36631]
[1778458830030,40.22,81510.17,4.8,0.02185,2e-05,3.39032]
[1778458830887,40.22,81510.17,4.8,0.02185,2e-05,3.39032]
[1778458830701,40.22,81479.37,4.8,0.02124,2e-05,3.30918]
[1778458831024,40.22,81479.37,4.8,0.02124,2e-05,3.30918]
[1778458833821,40.22,81491.37,4.8,0.02147,2e-05,3.33996]
[1778458834742,40.23,81484.35,4.8,0.02134,2e-05,3.32218]
[1778458836748,40.23,81471.21,4.8,0.02109,2e-05,3.2893]
[1778458837876,40.23,81479.86,4.8,0.02127,2e-05,3.31256]
[1778458837761,40.23,81462.27,4.8,0.02093,2e-05,3.26753]
[1778458840435,40.24,81473.17,4.8,0.02115,2e-05,3.29731]
[1778458840507,40.24,81473.17,4.8,0.02115,2e-05,3.29731]
[1778458840796,40.24,81456.25,4.8,0.02083,2e-05,3.2542]
[1778458841512,40.24,81456.25,4.8,0.02083,2e-05,3.2542]
[1778458841587,40.24,81456.25,4.8,0.02083,2e-05,3.2542]
[1778458843628,40.25,81455.3,4.8,0.02083,2e-05,3.25332]
[1778458843717,40.25,81455.3,4.8,0.02083,2e-05,3.25332]
[1778458843818,40.25,81434.06,4.8,0.02043,2e-05,3.19972]
[1778458844385,40.25,81434.06,4.8,0.02043,2e-05,3.19972]
[1778458844424,40.25,81434.06,4.8,0.02043,2e-05,3.19972]
[1778458847636,40.3,81413.32,4.8,0.02018,2e-05,3.16616]
[1778458848133,40.33,81410.74,4.8,0.0202,2e-05,3.16877]
[1778458850864,40.39,81440.09,4.8,0.0209,2e-05,3.262]
[1778458852882,40.41,81462.23,4.8,0.02139,2e-05,3.32745]
[1778458853892,40.41,81480.91,4.8,0.02176,2e-05,3.37713]
[1778458855914,40.41,81501.46,4.8,0.02218,2e-05,3.43279]
[1778458858025,40.42,81503.23,4.8,0.02222,2e-05,3.43844]
[1778458858547,40.42,81503.23,4.8,0.02222,2e-05,3.43844]
[1778458860949,40.42,81482.24,4.8,0.02181,2e-05,3.38413]
[1778458864679,40.43,81498.39,4.8,0.02215,2e-05,3.42908]
[1778458865984,40.43,81520.01,4.8,0.02259,2e-05,3.48755]
[1778458867127,40.43,81520.01,4.8,0.02259,2e-05,3.48755]
[1778458868188,40.43,81526.58,4.8,0.02273,2e-05,3.50608]
[1778458873840,40.43,81536.96,4.8,0.02296,2e-05,3.53555]
[1778458879060,40.44,81547.35,4.8,0.02319,2e-05,3.56586]
[1778458884995,40.44,81561.77,4.8,0.0235,2e-05,3.60656]
[1778458890172,40.44,81570.15,4.8,0.02368,2e-05,3.63096]
[1778458895207,40.45,81562.81,4.8,0.02351,2e-05,3.60843]
[1778458900248,40.45,81577.1,4.8,0.02382,2e-05,3.64873]
[1778458903269,40.45,81595.17,4.8,0.02421,2e-05,3.69961]
[1778458906295,40.45,81610.3,4.8,0.02454,2e-05,3.74237]
[1778458911330,40.45,81619.13,4.8,0.02473,2e-05,3.7672]
[1778458916615,40.45,81627.33,4.8,0.02491,2e-05,3.79031]
[1778458921963,40.44,81613.74,4.8,0.02461,2e-05,3.75087]
[1778458927664,40.44,81630.89,4.8,0.02498,2e-05,3.79957]
[1778458933496,40.44,81627.24,4.8,0.02489,2e-05,3.78828]
[1778458938529,40.44,81624.2,4.8,0.02482,2e-05,3.77903]
[1778458943564,40.44,81640.89,4.8,0.02519,2e-05,3.82651]
[1778458948800,40.44,81648.77,4.8,0.02536,2e-05,3.84872]
[1778458954683,40.43,81658.92,4.8,0.02556,2e-05,3.87385]
[1778458959708,40.43,81661.03,4.8,0.02559,2e-05,3.87846]
[1778458960703,40.43,81661.03,4.8,0.02559,2e-05,3.87846]
[1778458966371,40.42,81666.66,4.8,0.02571,2e-05,3.89345]
[1778458968783,40.42,81649.12,4.8,0.0253,2e-05,3.84109]
[1778458973895,40.42,81642.85,4.8,0.02516,2e-05,3.82203]
[1778458974836,40.42,81626.36,4.8,0.02479,2e-05,3.77418]
[1778458979871,40.42,81625.36,4.8,0.02476,2e-05,3.77068]
[1778458984915,40.41,81633.6,4.8,0.02494,2e-05,3.79384]
[1778458987930,40.41,81650.3,4.8,0.02531,2e-05,3.84157]
[1778458993086,40.41,81659.82,4.8,0.02551,2e-05,3.86829]
[1778458998001,40.41,81677.44,4.8,0.0259,2e-05,3.91814]
[1778459003036,40.4,81684.56,4.8,0.02605,2e-05,3.93722]
[1778459003703,40.4,81684.56,4.8,0.02605,2e-05,3.93722]
[1778459005025,40.4,81685.41,4.8,0.02607,2e-05,3.93933]
[1778459010087,40.39,81684.18,4.8,0.02602,2e-05,3.93326]
[1778459015122,40.39,81696.44,4.8,0.02627,2e-05,3.96488]
[1778459019152,40.38,81711.53,4.8,0.02661,2e-05,4.00807]
[1778459024187,40.38,81713.6,4.8,0.02663,2e-05,4.01167]
[1778459029222,40.37,81710.19,4.8,0.02653,2e-05,3.99901]
[1778459034257,40.36,81715.87,4.8,0.02665,2e-05,4.01347]
[1778459039721,40.36,81717.4,4.8,0.02667,2e-05,4.01599]
[1778459043321,40.35,81736.88,4.8,0.0271,2e-05,4.07201]
[1778459044439,40.35,81736.88,4.8,0.0271,2e-05,4.07201]
[1778459049579,40.34,81737.18,4.8,0.02709,2e-05,4.06981]
[1778459055109,40.33,81745.68,4.8,0.02726,2e-05,4.09252]
[1778459059433,40.32,81762.59,4.8,0.02764,2e-05,4.14016]
[1778459064469,40.31,81770.79,4.8,0.02781,2e-05,4.16163]
[1778459069504,40.3,81760.51,4.8,0.02753,2e-05,4.1264]
[1778459074539,40.29,81752.02,4.8,0.02728,2e-05,4.09409]
[1778459079574,40.29,81761.51,4.8,0.02748,2e-05,4.11977]
[1778459084610,40.28,81769.88,4.8,0.02766,2e-05,4.14197]
[1778459087395,40.27,81767.34,4.8,0.02758,2e-05,4.13271]
[1778459089032,40.27,81768.26,4.8,0.0276,2e-05,4.13482]
[1778459094679,40.26,81773.47,4.8,0.02768,2e-05,4.14578]
[1778459099714,40.25,81769.93,4.8,0.02757,2e-05,4.1313]
[1778459104750,40.24,81760.65,4.8,0.02732,2e-05,4.09942]
[1778459107770,40.23,81744.73,4.8,0.02692,2e-05,4.04908]
[1778459112806,40.23,81749.41,4.8,0.02701,2e-05,4.06042]
[1778459117842,40.22,81749.17,4.8,0.02698,2e-05,4.05679]
[1778459122877,40.21,81755.91,4.8,0.02712,2e-05,4.07387]
[1778459127912,40.2,81760.83,4.8,0.02721,2e-05,4.08569]
[1778459132947,40.19,81767.09,4.8,0.02732,2e-05,4.0987]
[1778459135028,40.19,81768.7,4.8,0.02735,2e-05,4.10298]
[1778459135965,40.19,81782.23,4.8,0.02767,2e-05,4.1439]
[1778459136066,40.19,81808.05,4.8,0.0283,2e-05,4.22335]
[1778459141250,40.18,81798.42,4.8,0.02803,2e-05,4.19004]
[1778459146601,40.17,81792.57,4.8,0.02785,2e-05,4.16716]
[1778459149352,40.16,81779.46,4.8,0.02752,2e-05,4.12455]
[1778459155101,40.15,81766.61,4.8,0.02718,2e-05,4.08139]
[1778459160136,40.14,81766.76,4.8,0.02716,2e-05,4.07887]
[1778459164164,40.14,81750.08,4.8,0.02674,2e-05,4.0259]
[1778459169319,40.13,81743.36,4.8,0.02656,2e-05,4.00319]
[1778459175241,40.12,81743.5,4.8,0.02654,2e-05,4.00083]
[1778459180277,40.12,81751.17,4.8,0.02671,2e-05,4.02148]
[1778459185312,40.11,81750.0,4.8,0.02666,2e-05,4.01543]
[1778459190347,40.1,81753.85,4.8,0.02673,2e-05,4.02453]
[1778459195685,40.1,81754.82,4.8,0.02672,2e-05,4.02251]
[1778459201424,40.09,81747.21,4.8,0.02651,2e-05,3.99604]
[1778459206459,40.08,81747.38,4.8,0.0265,2e-05,3.99422]
[1778459211494,40.08,81750.75,4.8,0.02656,2e-05,4.002]
[1778459216529,40.07,81750.34,4.8,0.02653,2e-05,3.99835]
[1778459221565,40.06,81754.98,4.8,0.02662,2e-05,4.00987]
[1778459222369,40.06,81754.98,4.8,0.02662,2e-05,4.00987]
[1778459227607,40.06,81753.89,4.8,0.02657,2e-05,4.00358]
[1778459230629,40.05,81738.03,4.8,0.02618,2e-05,3.95453]
[1778459235793,40.05,81736.48,4.8,0.02614,2e-05,3.94826]
[1778459241707,40.04,81739.94,4.8,0.02619,2e-05,3.95569]
[1778459246742,40.04,81737.91,4.8,0.02613,2e-05,3.94759]
[1778459252784,40.03,81736.53,4.8,0.02606,2e-05,3.93819]
[1778459256999,40.03,81737.71,4.8,0.02608,2e-05,3.94053]
[1778459257892,40.02,81717.81,4.8,0.02561,2e-05,3.88068]
[1778459263617,40.02,81707.5,4.8,0.02537,2e-05,3.84898]
[1778459268902,40.02,81704.02,4.8,0.02528,2e-05,3.83741]
[1778459273938,40.01,81692.17,4.8,0.025,2e-05,3.80188]
[1778459278974,40.01,81677.6,4.8,0.02467,2e-05,3.75903]
[1778459284010,40.01,81671.07,4.8,0.02453,2e-05,3.74]
[1778459289045,40.01,81668.56,4.8,0.02447,2e-05,3.73265]
[1778459294070,40.01,81660.44,4.8,0.02429,2e-05,3.70936]
[1778459296096,40.01,81644.23,4.8,0.02394,2e-05,3.66335]
[1778459301132,40.01,81645.9,4.8,0.02398,2e-05,3.66874]
[1778459306167,40.02,81641.3,4.8,0.02388,2e-05,3.65618]
[1778459311202,40.02,81642.01,4.8,0.02389,2e-05,3.65606]
[1778459316241,40.02,81647.08,4.8,0.024,2e-05,3.67106]
[1778459320269,40.02,81666.78,4.8,0.02443,2e-05,3.72755]
[1778459321804,40.02,81669.93,4.8,0.0245,2e-05,3.7366]
[1778459327318,40.02,81669.63,4.8,0.0245,2e-05,3.73566]
[1778459332353,40.02,81666.07,4.8,0.02442,2e-05,3.7254]
[1778459337388,40.02,81664.07,4.8,0.02437,2e-05,3.71962]
[1778459342423,40.02,81665.9,4.8,0.02441,2e-05,3.72485]
[1778459347458,40.02,81663.48,4.8,0.02436,2e-05,3.71783]
[1778459352493,40.02,81667.63,4.8,0.02445,2e-05,3.72957]
[1778459352510,40.02,81667.63,4.8,0.02445,2e-05,3.72957]
[1778459358535,40.02,81672.06,4.8,0.02455,2e-05,3.74211]
[1778459363893,40.02,81663.37,4.8,0.02435,2e-05,3.71699]
[1778459369613,40.02,81663.28,4.8,0.02435,2e-05,3.71669]
[1778459374647,40.02,81661.3,4.8,0.02429,2e-05,3.70822]
[1778459379682,40.02,81664.75,4.8,0.02437,2e-05,3.71803]
[1778459384717,40.02,81668.53,4.8,0.02445,2e-05,3.72868]
[1778459389752,40.02,81669.19,4.8,0.02446,2e-05,3.73031]
[1778459394787,40.02,81667.14,4.8,0.02441,2e-05,3.72422]
[1778459399822,40.01,81670.19,4.8,0.02448,2e-05,3.73274]
[1778459404857,40.01,81670.02,4.8,0.02447,2e-05,3.732]
[1778459409895,40.01,81673.03,4.8,0.02454,2e-05,3.7404]
[1778459414930,40.01,81657.42,4.8,0.02419,2e-05,3.69548]
[1778459419977,40.01,81662.77,4.8,0.02431,2e-05,3.71085]
[1778459425014,40.01,81670.47,4.8,0.02448,2e-05,3.73276]
[1778459429042,40.01,81686.8,4.8,0.02484,2e-05,3.77965]
[1778459434077,40.01,81689.05,4.8,0.02487,2e-05,3.78279]
[1778459439112,40.01,81700.78,4.8,0.02513,2e-05,3.81625]
[1778459443151,40.01,81717.2,4.8,0.02549,2e-05,3.86372]
[1778459447180,40.0,81702.25,4.8,0.02515,2e-05,3.81907]
[1778459452215,40.0,81705.35,4.8,0.02521,2e-05,3.82711]
[1778459457250,40.0,81704.94,4.8,0.02519,2e-05,3.82503]
[1778459462285,40.0,81712.94,4.8,0.02537,2e-05,3.84761]
[1778459466498,39.99,81728.0,4.8,0.02571,2e-05,3.89116]
[1778459469334,39.99,81744.94,4.8,0.02609,2e-05,3.94069]
[1778459473362,39.99,81761.26,4.8,0.02646,2e-05,3.98819]
[1778459478397,39.98,81765.85,4.8,0.02655,2e-05,3.99974]
[1778459483432,39.98,81773.58,4.8,0.02672,2e-05,4.02078]
[1778459488467,39.97,81772.79,4.8,0.02668,2e-05,4.01594]
[1778459493504,39.96,81777.9,4.8,0.02676,2e-05,4.02608]
[1778459498551,39.96,81801.63,4.8,0.02731,2e-05,4.09602]
[1778459503581,39.95,81796.59,4.8,0.02716,2e-05,4.07741]
[1778459509626,39.94,81795.21,4.8,0.0271,2e-05,4.06981]
[1778459514661,39.93,81794.83,4.8,0.02707,2e-05,4.06579]
[1778459519696,39.92,81794.3,4.8,0.02704,2e-05,4.06139]
[1778459524731,39.92,81796.99,4.8,0.02708,2e-05,4.06684]
[1778459530649,39.91,81797.95,4.8,0.02708,2e-05,4.06746]
[1778459539068,39.9,81810.91,4.8,0.02735,2e-05,4.10159]
[1778459544875,39.89,81804.07,4.8,0.02715,2e-05,4.07615]
[1778459550068,39.88,81792.05,4.8,0.02684,2e-05,4.03718]
[1778459555954,39.87,81787.44,4.8,0.02669,2e-05,4.01665]
[1778459560989,39.86,81791.13,4.8,0.02675,2e-05,4.02535]
[1778459566027,39.86,81795.14,4.8,0.02683,2e-05,4.03496]
[1778459571461,39.85,81805.21,4.8,0.02705,2e-05,4.06354]
[1778459577112,39.84,81810.51,4.8,0.02715,2e-05,4.07558]
[1778459582146,39.83,81804.71,4.8,0.02698,2e-05,4.0549]
[1778459587186,39.83,81796.12,4.8,0.02676,2e-05,4.02603]
[1778459592222,39.82,81801.68,4.8,0.02687,2e-05,4.04046]
[1778459597257,39.81,81802.49,4.8,0.02687,2e-05,4.04028]
[1778459602292,39.81,81802.12,4.8,0.02684,2e-05,4.03651]
[1778459607327,39.8,81808.01,4.8,0.02696,2e-05,4.05189]
[1778459612364,39.79,81803.6,4.8,0.02681,2e-05,4.03279]
[1778459617398,39.78,81794.07,4.8,0.02656,2e-05,4.00083]
[1778459617775,39.78,81794.07,4.8,0.02656,2e-05,4.00083]
[1778459623440,39.78,81790.79,4.8,0.02646,2e-05,3.98821]
[1778459628241,39.77,81791.3,4.8,0.02646,2e-05,3.98802]
[1778459629715,39.77,81790.9,4.8,0.02645,2e-05,3.98638]
[1778459630149,39.77,81791.3,4.8,0.02646,2e-05,3.98716]
[1778459630158,39.77,81791.3,4.8,0.02646,2e-05,3.98716]
[1778459630599,39.77,81791.3,4.8,0.02646,2e-05,3.98716]
[1778459630606,39.77,81791.3,4.8,0.02646,2e-05,3.98716]
[1778459630637,39.77,81791.2,4.8,0.02645,2e-05,3.98686]
[1778459631014,39.77,81791.2,4.8,0.02645,2e-05,3.98686]
[1778459631023,39.77,81791.2,4.8,0.02645,2e-05,3.98686]
[1778459631455,39.77,81791.2,4.8,0.02645,2e-05,3.98686]
[1778459631463,39.77,81791.2,4.8,0.02645,2e-05,3.98686]
[1778459631931,39.77,81791.11,4.8,0.02644,2e-05,3.98566]
[1778459631938,39.77,81791.11,4.8,0.02644,2e-05,3.98566]
[1778459632347,39.77,81791.11,4.8,0.02644,2e-05,3.98566]
[1778459632354,39.77,81791.11,4.8,0.02644,2e-05,3.98566]
[1778459632791,39.77,81791.11,4.8,0.02644,2e-05,3.98566]
[1778459632798,39.77,81791.11,4.8,0.02644,2e-05,3.9852]
[1778459633227,39.77,81791.11,4.8,0.02644,2e-05,3.9852]
[1778459633234,39.77,81791.11,4.8,0.02644,2e-05,3.9852]
[1778459633704,39.77,81791.11,4.8,0.02644,2e-05,3.9852]
[1778459633711,39.77,81791.11,4.8,0.02644,2e-05,3.9852]
[1778459634122,39.77,81791.19,4.8,0.02644,2e-05,3.98498]
[1778459634130,39.77,81791.19,4.8,0.02644,2e-05,3.98498]
[1778459634564,39.77,81791.19,4.8,0.02644,2e-05,3.98498]
[1778459634572,39.77,81791.19,4.8,0.02644,2e-05,3.98498]
[1778459634995,39.76,81791.19,4.8,0.02643,2e-05,3.98452]
[1778459635003,39.76,81791.19,4.8,0.02643,2e-05,3.98452]
[1778459635455,39.76,81791.19,4.8,0.02643,2e-05,3.98452]
[1778459635464,39.76,81791.19,4.8,0.02643,2e-05,3.98452]
[1778459635904,39.76,81787.63,4.8,0.02635,2e-05,3.97328]
[1778459635912,39.76,81787.63,4.8,0.02635,2e-05,3.97328]
[1778459636356,39.76,81787.63,4.8,0.02635,2e-05,3.97328]
[1778459636364,39.76,81787.63,4.8,0.02635,2e-05,3.97328]
[1778459636765,39.76,81787.63,4.8,0.02635,2e-05,3.97328]
[1778459636772,39.76,81787.63,4.8,0.02635,2e-05,3.97328]
[1778459637204,39.76,81782.0,4.8,0.02621,2e-05,3.95583]
[1778459637212,39.76,81782.0,4.8,0.02621,2e-05,3.95583]
[1778459637634,39.76,81782.0,4.8,0.02621,2e-05,3.95583]
[1778459637641,39.76,81782.0,4.8,0.02621,2e-05,3.95583]
[1778459638048,39.76,81781.16,4.8,0.02619,2e-05,3.95289]
[1778459638055,39.76,81781.16,4.8,0.02619,2e-05,3.95289]
[1778459638490,39.76,81781.16,4.8,0.02619,2e-05,3.95289]
[1778459638491,39.76,81781.16,4.8,0.02619,2e-05,3.95289]
[1778459638498,39.76,81781.16,4.8,0.02619,2e-05,3.95289]
[1778459638906,39.76,81779.57,4.8,0.02615,2e-05,3.94768]
[1778459638914,39.76,81779.57,4.8,0.02615,2e-05,3.94768]
[1778459639316,39.76,81779.57,4.8,0.02615,2e-05,3.94768]
[1778459639323,39.76,81779.57,4.8,0.02615,2e-05,3.94768]
[1778459639745,39.76,81779.57,4.8,0.02615,2e-05,3.94768]
[1778459639753,39.76,81779.57,4.8,0.02615,2e-05,3.94768]
[1778459640173,39.76,81778.47,4.8,0.02612,2e-05,3.94397]
[1778459640180,39.76,81778.47,4.8,0.02612,2e-05,3.94397]
[1778459640601,39.76,81778.47,4.8,0.02612,2e-05,3.94397]
[1778459640608,39.76,81778.47,4.8,0.02612,2e-05,3.94397]
[1778459641055,39.76,81777.0,4.8,0.02608,2e-05,3.93915]
[1778459641061,39.76,81777.0,4.8,0.02608,2e-05,3.93915]
[1778459641500,39.76,81777.0,4.8,0.02608,2e-05,3.93915]
[1778459641507,39.76,81777.0,4.8,0.02608,2e-05,3.93915]
[1778459641947,39.76,81777.66,4.8,0.02609,2e-05,3.94075]
[1778459641955,39.76,81777.66,4.8,0.02609,2e-05,3.94075]
[1778459642399,39.76,81777.66,4.8,0.02609,2e-05,3.94075]
[1778459642411,39.76,81777.66,4.8,0.02609,2e-05,3.94075]
[1778459642819,39.76,81774.79,4.8,0.02602,2e-05,3.93174]
[1778459642829,39.76,81774.79,4.8,0.02602,2e-05,3.93174]
[1778459643249,39.76,81774.79,4.8,0.02602,2e-05,3.93174]
[1778459643258,39.76,81774.79,4.8,0.02602,2e-05,3.93174]
[1778459643694,39.76,81774.79,4.8,0.02602,2e-05,3.93174]
[1778459643701,39.76,81774.79,4.8,0.02602,2e-05,3.93174]
[1778459643781,39.75,81757.8,4.8,0.02563,2e-05,3.88061]
[1778459644123,39.75,81757.8,4.8,0.02563,2e-05,3.88061]
[1778459644131,39.75,81757.8,4.8,0.02563,2e-05,3.88061]
[1778459644581,39.75,81757.8,4.8,0.02563,2e-05,3.88061]
[1778459644588,39.75,81757.8,4.8,0.02563,2e-05,3.88061]
[1778459645010,39.75,81758.82,4.8,0.02565,2e-05,3.88337]
[1778459645018,39.75,81758.82,4.8,0.02565,2e-05,3.88337]
[1778459645454,39.75,81758.82,4.8,0.02565,2e-05,3.88337]
[1778459645462,39.75,81758.82,4.8,0.02565,2e-05,3.88337]
[1778459645868,39.75,81758.94,4.8,0.02565,2e-05,3.88344]
[1778459645875,39.75,81758.94,4.8,0.02565,2e-05,3.88344]
[1778459646329,39.75,81758.94,4.8,0.02565,2e-05,3.88344]
[1778459646337,39.75,81758.94,4.8,0.02565,2e-05,3.88344]
[1778459646754,39.75,81758.94,4.8,0.02565,2e-05,3.88344]
[1778459646763,39.75,81758.94,4.8,0.02565,2e-05,3.88344]
[1778459647220,39.75,81754.97,4.8,0.02555,2e-05,3.87136]
[1778459647228,39.75,81754.97,4.8,0.02555,2e-05,3.87136]
[1778459647638,39.75,81754.97,4.8,0.02555,2e-05,3.87136]
[1778459647645,39.75,81754.97,4.8,0.02555,2e-05,3.87136]
[1778459648050,39.75,81753.91,4.8,0.02553,2e-05,3.86796]
[1778459648058,39.75,81753.91,4.8,0.02553,2e-05,3.86796]
[1778459648505,39.75,81753.91,4.8,0.02553,2e-05,3.86796]
[1778459648512,39.75,81753.91,4.8,0.02553,2e-05,3.86796]
[1778459648917,39.75,81753.08,4.8,0.02551,2e-05,3.86525]
[1778459648923,39.75,81753.08,4.8,0.02551,2e-05,3.86525]
[1778459649348,39.75,81753.08,4.8,0.02551,2e-05,3.86525]
[1778459649356,39.75,81753.08,4.8,0.02551,2e-05,3.86525]
[1778459649819,39.75,81753.08,4.8,0.0255,2e-05,3.865]
[1778459649826,39.75,81753.08,4.8,0.0255,2e-05,3.865]
[1778459650258,39.75,81753.08,4.8,0.0255,2e-05,3.865]
[1778459650265,39.75,81753.08,4.8,0.0255,2e-05,3.865]
[1778459650741,39.75,81753.08,4.8,0.0255,2e-05,3.865]
[1778459650751,39.75,81753.08,4.8,0.0255,2e-05,3.865]
[1778459651153,39.75,81752.79,4.8,0.0255,2e-05,3.8639]
[1778459651161,39.75,81752.79,4.8,0.0255,2e-05,3.8639]
[1778459651607,39.75,81752.79,4.8,0.0255,2e-05,3.8639]
[1778459651614,39.75,81752.79,4.8,0.0255,2e-05,3.8639]
[1778459651723,39.75,81752.79,4.8,0.0255,2e-05,3.8639]
[1778459651732,39.75,81752.79,4.9,0.0255,2e-05,3.8639]
[1778459651777,39.75,81752.63,4.9,0.02549,2e-05,3.86318]
[1778459657699,39.75,81747.18,4.9,0.02536,2e-05,3.8459]
[1778459662734,39.74,81749.36,4.9,0.0254,2e-05,3.85147]
[1778459662830,39.74,81749.36,4.9,0.0254,2e-05,3.85147]
[1778459668776,39.74,81750.83,4.9,0.02542,2e-05,3.85466]
[1778459673811,39.74,81743.3,4.9,0.02523,2e-05,3.82881]
[1778459678846,39.74,81751.89,4.9,0.02542,2e-05,3.85335]
[1778459683881,39.73,81747.97,4.9,0.02532,2e-05,3.8408]
[1778459688916,39.73,81754.23,4.9,0.02546,2e-05,3.85852]
[1778459693951,39.73,81750.91,4.9,0.02537,2e-05,3.84781]
[1778459698986,39.73,81750.87,4.9,0.02537,2e-05,3.84693]
[1778459704022,39.72,81751.94,4.9,0.02539,2e-05,3.84934]
[1778459709057,39.72,81754.05,4.9,0.02543,2e-05,3.85481]
[1778459714275,39.72,81751.05,4.9,0.02535,2e-05,3.84532]
[1778459721143,39.72,81751.26,4.9,0.02535,2e-05,3.84479]
[1778459726178,39.72,81748.82,4.9,0.02529,2e-05,3.83697]
[1778459731213,39.71,81750.01,4.9,0.02529,2e-05,3.837]
[1778459736248,39.71,81749.33,4.9,0.02527,2e-05,3.83432]
[1778459741284,39.71,81750.23,4.9,0.02529,2e-05,3.8363]
[1778459746319,39.71,81750.53,4.9,0.02529,2e-05,3.83649]
[1778459751354,39.71,81749.23,4.9,0.02525,2e-05,3.83198]
[1778459756389,39.71,81750.14,4.9,0.02527,2e-05,3.83397]
[1778459761753,39.7,81750.52,4.9,0.02527,2e-05,3.83453]
[1778459761832,39.7,81788.69,4.9,0.02616,2e-05,3.94811]
[1778459767303,39.7,81776.08,4.9,0.02585,2e-05,3.90892]
[1778459773514,39.69,81775.71,4.9,0.02583,2e-05,3.90594]
[1778459778549,39.69,81779.94,4.9,0.02592,2e-05,3.91722]
[1778459783584,39.69,81779.26,4.9,0.02589,2e-05,3.91348]
[1778459788619,39.68,81780.66,4.9,0.02591,2e-05,3.91624]
[1778459793654,39.68,81782.5,4.9,0.02592,2e-05,3.91744]
[1778459798689,39.67,81782.79,4.9,0.02592,2e-05,3.91675]
[1778459803724,39.67,81780.52,4.9,0.02585,2e-05,3.90848]
[1778459808759,39.67,81772.09,4.9,0.02564,2e-05,3.88179]
[1778459813795,39.66,81771.78,4.9,0.02563,2e-05,3.87955]
[1778459818830,39.66,81771.77,4.9,0.02562,2e-05,3.87828]
[1778459823866,39.66,81781.45,4.9,0.02583,2e-05,3.90592]
[1778459828901,39.65,81792.45,4.9,0.02608,2e-05,3.93747]
[1778459833936,39.65,81795.61,4.9,0.02614,2e-05,3.94522]
[1778459837204,39.65,81790.95,4.9,0.02602,2e-05,3.93015]
[1778459837648,39.65,81790.95,4.9,0.02602,2e-05,3.93015]
[1778459837656,39.65,81790.95,4.9,0.02602,2e-05,3.93015]
[1778459837964,39.64,81789.75,4.9,0.02599,2e-05,3.92617]
[1778459838124,39.64,81789.75,4.9,0.02599,2e-05,3.92617]
[1778459838132,39.64,81789.75,4.9,0.02599,2e-05,3.92617]
[1778459838570,39.64,81789.75,4.9,0.02599,2e-05,3.92617]
[1778459838577,39.64,81789.75,4.9,0.02599,2e-05,3.92617]
[1778459838998,39.64,81789.75,4.9,0.02599,2e-05,3.92617]
[1778459839004,39.64,81789.96,4.9,0.02599,2e-05,3.92644]
[1778459839460,39.64,81789.96,4.9,0.02599,2e-05,3.92644]
[1778459839467,39.64,81789.96,4.9,0.02599,2e-05,3.92644]
[1778459839906,39.64,81789.96,4.9,0.02599,2e-05,3.92644]
[1778459839913,39.64,81789.96,4.9,0.02599,2e-05,3.92644]
[1778459839912,39.64,81789.96,4.9,0.02599,2e-05,3.92608]
[1778459840367,39.64,81789.96,4.9,0.02599,2e-05,3.92608]
[1778459840375,39.64,81789.96,4.9,0.02599,2e-05,3.92608]
[1778459840821,39.64,81789.96,4.9,0.02599,2e-05,3.92608]
[1778459840828,39.64,81789.96,4.9,0.02599,2e-05,3.92608]
[1778459840922,39.64,81789.96,4.9,0.02598,2e-05,3.92571]
[1778459841233,39.64,81789.96,4.9,0.02598,2e-05,3.92571]
[1778459841241,39.64,81789.96,4.9,0.02598,2e-05,3.92571]
[1778459841646,39.64,81789.96,4.9,0.02598,2e-05,3.92571]
[1778459841653,39.64,81789.96,4.9,0.02598,2e-05,3.92571]
[1778459842077,39.64,81790.03,4.9,0.02598,2e-05,3.92556]
[1778459842084,39.64,81790.03,4.9,0.02598,2e-05,3.92556]
[1778459842492,39.64,81790.03,4.9,0.02598,2e-05,3.92556]
[1778459842500,39.64,81790.03,4.9,0.02598,2e-05,3.92556]
[1778459842936,39.64,81790.03,4.9,0.02598,2e-05,3.92556]
[1778459842943,39.64,81790.03,4.9,0.02598,2e-05,3.92556]
[1778459843361,39.64,81790.81,4.9,0.026,2e-05,3.92754]
[1778459843368,39.64,81790.81,4.9,0.026,2e-05,3.92754]
[1778459843782,39.64,81790.81,4.9,0.026,2e-05,3.92754]
[1778459843790,39.64,81790.81,4.9,0.026,2e-05,3.92754]
[1778459844207,39.64,81791.83,4.9,0.02602,2e-05,3.93024]
[1778459844214,39.64,81791.83,4.9,0.02602,2e-05,3.93024]
[1778459844615,39.64,81791.83,4.9,0.02602,2e-05,3.93024]
[1778459844623,39.64,81791.83,4.9,0.02602,2e-05,3.93024]
[1778459845061,39.64,81790.04,4.9,0.02597,2e-05,3.92447]
[1778459845069,39.64,81790.04,4.9,0.02597,2e-05,3.92447]
[1778459845519,39.64,81790.04,4.9,0.02597,2e-05,3.92447]
[1778459845526,39.64,81790.04,4.9,0.02597,2e-05,3.92447]
[1778459845954,39.64,81790.04,4.9,0.02597,2e-05,3.92447]
[1778459845962,39.64,81790.04,4.9,0.02597,2e-05,3.92447]
[1778459846402,39.64,81790.04,4.9,0.02597,2e-05,3.92411]
[1778459846409,39.64,81790.04,4.9,0.02597,2e-05,3.92411]
[1778459846850,39.64,81790.04,4.9,0.02597,2e-05,3.92411]
[1778459846858,39.64,81790.04,4.9,0.02597,2e-05,3.92411]
[1778459847317,39.64,81786.96,4.9,0.0259,2e-05,3.9145]
[1778459847324,39.64,81786.96,4.9,0.0259,2e-05,3.9145]
[1778459847746,39.64,81786.96,4.9,0.0259,2e-05,3.9145]
[1778459847753,39.64,81786.96,4.9,0.0259,2e-05,3.9145]
[1778459848182,39.64,81785.1,4.9,0.02585,2e-05,3.90858]
[1778459848189,39.64,81785.1,4.9,0.02585,2e-05,3.90858]
[1778459848604,39.64,81785.1,4.9,0.02585,2e-05,3.90858]
[1778459848611,39.64,81785.1,4.9,0.02585,2e-05,3.90858]
[1778459849051,39.63,81785.08,4.9,0.02585,2e-05,3.90817]
[1778459849059,39.63,81785.08,4.9,0.02585,2e-05,3.90817]
[1778459849504,39.63,81785.08,4.9,0.02585,2e-05,3.90817]
[1778459849512,39.63,81785.08,4.9,0.02585,2e-05,3.90817]
[1778459849948,39.63,81785.08,4.9,0.02585,2e-05,3.90817]
[1778459849955,39.63,81785.08,4.9,0.02585,2e-05,3.90817]
[1778459850379,39.63,81784.2,4.9,0.02583,2e-05,3.90554]
[1778459850387,39.63,81784.2,4.9,0.02583,2e-05,3.90554]
[1778459850832,39.63,81784.2,4.9,0.02583,2e-05,3.90554]
[1778459850840,39.63,81784.2,4.9,0.02583,2e-05,3.90554]
[1778459851289,39.63,81785.8,4.9,0.02586,2e-05,3.90965]
[1778459851297,39.63,81785.8,4.9,0.02586,2e-05,3.90965]
[1778459851737,39.63,81785.8,4.9,0.02586,2e-05,3.90965]
[1778459851745,39.63,81785.8,4.9,0.02586,2e-05,3.90965]
[1778459852188,39.63,81787.45,4.9,0.02588,2e-05,3.9114]
[1778459852201,39.63,81787.45,4.9,0.02588,2e-05,3.9114]
[1778459852620,39.63,81787.45,4.9,0.02588,2e-05,3.9114]
[1778459852628,39.63,81787.45,4.9,0.02588,2e-05,3.9114]
[1778459853060,39.63,81784.28,4.9,0.0258,2e-05,3.90189]
[1778459853068,39.63,81784.28,4.9,0.0258,2e-05,3.90189]
[1778459853489,39.63,81784.28,4.9,0.0258,2e-05,3.90189]
[1778459853497,39.63,81784.28,4.9,0.0258,2e-05,3.90189]
[1778459853955,39.63,81784.28,4.9,0.0258,2e-05,3.90189]
[1778459853961,39.63,81784.28,4.9,0.0258,2e-05,3.90189]
[1778459854374,39.63,81782.96,4.9,0.02577,2e-05,3.89729]
[1778459854381,39.63,81782.96,4.9,0.02577,2e-05,3.89729]
[1778459854795,39.63,81782.96,4.9,0.02577,2e-05,3.89729]
[1778459854803,39.63,81782.96,4.9,0.02577,2e-05,3.89729]
[1778459855263,39.63,81781.96,4.9,0.02574,2e-05,3.89398]
[1778459855270,39.63,81781.96,4.9,0.02574,2e-05,3.89398]
[1778459855703,39.63,81781.96,4.9,0.02574,2e-05,3.89398]
[1778459855711,39.63,81781.96,4.9,0.02574,2e-05,3.89398]
[1778459856133,39.63,81782.24,4.9,0.02574,2e-05,3.89449]
[1778459856141,39.63,81782.24,4.9,0.02574,2e-05,3.89449]
[1778459856562,39.63,81782.24,4.9,0.02574,2e-05,3.89449]
[1778459856570,39.63,81782.24,4.9,0.02574,2e-05,3.89449]
[1778459857068,39.63,81782.24,4.9,0.02574,2e-05,3.89417]
[1778459857075,39.63,81782.24,4.9,0.02574,2e-05,3.89417]
[1778459857525,39.63,81782.24,4.9,0.02574,2e-05,3.89417]
[1778459857533,39.63,81782.24,4.9,0.02574,2e-05,3.89417]
[1778459857954,39.63,81782.24,4.9,0.02574,2e-05,3.89417]
[1778459857962,39.63,81782.24,4.9,0.02574,2e-05,3.89417]
[1778459858362,39.63,81782.16,4.9,0.02574,2e-05,3.89393]
[1778459858369,39.63,81782.16,4.9,0.02574,2e-05,3.89393]
[1778459858771,39.63,81782.16,4.9,0.02574,2e-05,3.89393]
[1778459858778,39.63,81782.16,4.9,0.02574,2e-05,3.89393]
[1778459859225,39.63,81782.16,4.9,0.02573,2e-05,3.89329]
[1778459859232,39.63,81782.16,5.0,0.02573,2e-05,3.89329]
[1778459859327,39.63,81780.89,5.0,0.02571,2e-05,3.8895]
[1778459865153,39.62,81772.97,5.0,0.02551,2e-05,3.86425]
[1778459870188,39.62,81762.53,5.0,0.02526,2e-05,3.83221]
[1778459876230,39.62,81762.7,5.0,0.02526,2e-05,3.83175]
[1778459881265,39.61,81760.84,5.0,0.02521,2e-05,3.82551]
[1778459886300,39.61,81759.43,5.0,0.02517,2e-05,3.82084]
[1778459891335,39.61,81760.76,5.0,0.0252,2e-05,3.82414]
[1778459898385,39.61,81757.06,5.0,0.02511,2e-05,3.81241]
[1778459903420,39.61,81755.28,5.0,0.02506,2e-05,3.80679]
[1778459908455,39.61,81753.64,5.0,0.02502,2e-05,3.8016]
[1778459913491,39.61,81745.82,5.0,0.02483,2e-05,3.77566]
[1778459918525,39.61,81742.41,5.0,0.02475,2e-05,3.76561]
[1778459923560,39.61,81742.39,5.0,0.02475,2e-05,3.76549]
[1778459928595,39.61,81741.66,5.0,0.02473,2e-05,3.7633]
[1778459933630,39.61,81741.98,5.0,0.02474,2e-05,3.76415]
[1778459938665,39.61,81726.36,5.0,0.02439,2e-05,3.71867]
[1778459943700,39.61,81716.06,5.0,0.02416,2e-05,3.68929]
[1778459948736,39.61,81721.44,5.0,0.02429,2e-05,3.70526]
[1778459953771,39.61,81716.1,5.0,0.02417,2e-05,3.69035]
[1778459958806,39.61,81705.66,5.0,0.02395,2e-05,3.66099]
[1778459963841,39.61,81705.13,5.0,0.02394,2e-05,3.6602]
[1778459968876,39.61,81710.33,5.0,0.02406,2e-05,3.67582]
[1778459973911,39.62,81698.4,5.0,0.02379,2e-05,3.63958]
[1778459974144,39.62,81698.4,5.0,0.02379,2e-05,3.63958]
[1778459979960,39.62,81713.79,5.0,0.02413,2e-05,3.68453]
[1778459986002,39.62,81715.05,5.0,0.02416,2e-05,3.68868]
[1778459986157,39.62,81715.05,5.0,0.02416,2e-05,3.68868]
[1778459996074,39.62,81705.35,5.0,0.02395,2e-05,3.66161]
[1778460001120,39.62,81705.2,5.0,0.02396,2e-05,3.66178]
[1778460006145,39.62,81702.46,5.0,0.0239,2e-05,3.65455]
[1778460012187,39.63,81699.19,5.0,0.02384,2e-05,3.64602]
[1778460017222,39.63,81687.6,5.0,0.02359,2e-05,3.61396]
[1778460022257,39.63,81677.05,5.0,0.02337,2e-05,3.5853]
[1778460026886,39.63,81676.2,5.0,0.02336,2e-05,3.5837]
[1778460032327,39.64,81674.27,5.0,0.02332,2e-05,3.57763]
[1778460037362,39.64,81673.1,5.0,0.0233,2e-05,3.57572]
[1778460038221,39.64,81673.1,5.0,0.0233,2e-05,3.57572]
[1778460044411,39.65,81691.85,5.0,0.02372,2e-05,3.63023]
[1778460049446,39.65,81686.54,5.0,0.02361,2e-05,3.61619]
[1778460054481,39.65,81683.47,5.0,0.02355,2e-05,3.60861]
[1778460059516,39.66,81680.8,5.0,0.02351,2e-05,3.60222]
[1778460064556,39.66,81671.56,5.0,0.02332,2e-05,3.57745]
[1778460069591,39.67,81649.66,5.0,0.02286,2e-05,3.51784]
[1778460074627,39.67,81650.41,5.0,0.02289,2e-05,3.52165]
[1778460080261,39.67,81611.32,5.0,0.02209,2e-05,3.4161]
[1778460083820,39.68,81599.16,5.0,0.02186,2e-05,3.38488]
[1778460089188,39.69,81597.59,5.0,0.02185,2e-05,3.38352]
[1778460094768,39.7,81578.32,5.0,0.02148,2e-05,3.33356]
[1778460099803,39.71,81576.32,5.0,0.02146,2e-05,3.33149]
[1778460104838,39.72,81577.92,5.0,0.02152,2e-05,3.33911]
[1778460109873,39.73,81562.88,5.0,0.02125,2e-05,3.30252]
[1778460114908,39.74,81551.02,5.0,0.02104,2e-05,3.27475]
[1778460120186,39.75,81549.19,5.0,0.02103,2e-05,3.27292]
[1778460122964,39.76,81522.9,5.0,0.02054,2e-05,3.20821]
[1778460126231,39.76,81512.42,5.0,0.02036,2e-05,3.18293]
[1778460125989,39.76,81493.5,5.0,0.02,2e-05,3.13462]
[1778460131275,39.9,81496.37,5.0,0.0204,2e-05,3.18805]
[1778460137069,39.98,81493.3,5.0,0.02055,2e-05,3.20835]
[1778460140090,40.03,81511.17,5.0,0.02103,2e-05,3.27147]
[1778460142104,40.04,81531.36,5.0,0.02143,2e-05,3.32576]
[1778460147139,40.04,81523.66,5.0,0.02131,2e-05,3.30868]
[1778460150285,40.05,81524.57,5.0,0.02133,2e-05,3.31239]
[1778460154188,40.06,81542.11,5.0,0.02169,2e-05,3.35934]
[1778460159224,40.07,81535.51,5.0,0.02158,2e-05,3.34481]
[1778460164260,40.07,81552.56,5.0,0.02194,2e-05,3.39313]
[1778460169296,40.08,81560.01,5.0,0.02211,2e-05,3.41564]
[1778460174331,40.09,81564.39,5.0,0.02222,2e-05,3.42976]
[1778460179367,40.09,81570.01,5.0,0.02235,2e-05,3.44717]
[1778460184401,40.1,81569.62,5.0,0.02236,2e-05,3.44822]
[1778460189436,40.11,81585.5,5.0,0.0227,2e-05,3.49326]
[1778460194471,40.11,81607.35,5.0,0.02317,2e-05,3.55498]
[1778460199506,40.11,81592.99,5.0,0.02288,2e-05,3.51671]
[1778460204541,40.12,81580.37,5.0,0.02263,2e-05,3.48373]
[1778460209542,40.12,81583.17,5.0,0.0227,2e-05,3.49272]
[1778460214612,40.13,81593.32,5.0,0.02291,2e-05,3.51969]
[1778460219647,40.13,81614.77,5.0,0.02337,2e-05,3.58033]
[1778460220651,40.13,81614.77,5.0,0.02337,2e-05,3.58033]
[1778460220703,40.13,81614.77,5.0,0.02337,2e-05,3.58033]
[1778460220895,40.13,81633.28,5.0,0.02377,2e-05,3.63227]
[1778460221605,40.13,81633.28,5.0,0.02377,2e-05,3.63227]
[1778460221641,40.13,81633.28,5.0,0.02377,2e-05,3.63227]
[1778460221993,40.13,81657.88,5.0,0.0243,2e-05,3.702]
[1778460224704,40.13,81640.71,5.0,0.02393,2e-05,3.65335]
[1778460229739,40.13,81629.45,5.0,0.02369,2e-05,3.62217]
[1778460234774,40.14,81635.49,5.0,0.02383,2e-05,3.63975]
[1778460239809,40.14,81639.41,5.0,0.02391,2e-05,3.6513]
[1778460243837,40.14,81624.11,5.0,0.02359,2e-05,3.6089]
[1778460248872,40.14,81622.75,5.0,0.02357,2e-05,3.60604]
[1778460253907,40.14,81623.12,5.0,0.02358,2e-05,3.60805]
[1778460258942,40.15,81614.47,5.0,0.02341,2e-05,3.58489]
[1778460263977,40.15,81616.93,5.0,0.02347,2e-05,3.59287]
[1778460269012,40.15,81621.7,5.0,0.02358,2e-05,3.60724]
[1778460274047,40.16,81618.95,5.0,0.02351,2e-05,3.5978]
[1778460279082,40.16,81618.25,5.0,0.0235,2e-05,3.59689]
[1778460284117,40.16,81617.52,5.0,0.0235,2e-05,3.59593]
[1778460289152,40.17,81597.06,5.0,0.02307,2e-05,3.54062]
[1778460294187,40.17,81596.04,5.0,0.02306,2e-05,3.53935]
[1778460299222,40.17,81590.32,5.0,0.02296,2e-05,3.52516]
[1778460304257,40.18,81588.32,5.0,0.02293,2e-05,3.5213]
[1778460309293,40.18,81578.1,5.0,0.02273,2e-05,3.49511]
[1778460312317,40.19,81562.81,5.0,0.02242,2e-05,3.45477]
[1778460315503,40.19,81546.54,5.0,0.0221,2e-05,3.41232]
[1778460320841,40.2,81537.98,5.0,0.02195,2e-05,3.39196]
[1778460326419,40.21,81547.67,5.0,0.02217,2e-05,3.42097]
[1778460327180,40.21,81547.67,5.0,0.02217,2e-05,3.42097]
[1778460327434,40.21,81570.87,5.0,0.02264,2e-05,3.48366]
[1778460328150,40.21,81570.87,5.0,0.02264,2e-05,3.48366]
[1778460333469,40.21,81568.86,5.0,0.02261,2e-05,3.47826]
[1778460337497,40.22,81586.02,5.0,0.02297,2e-05,3.52656]
[1778460342533,40.22,81603.37,5.0,0.02335,2e-05,3.57575]
[1778460348538,40.23,81608.4,5.0,0.02346,2e-05,3.59069]
[1778460353610,40.23,81603.34,5.0,0.02336,2e-05,3.5776]
[1778460358645,40.23,81601.27,5.0,0.02333,2e-05,3.5728]
[1778460363684,40.23,81601.2,5.0,0.02333,2e-05,3.57351]
[1778460368719,40.24,81614.97,5.0,0.02363,2e-05,3.61262]
[1778460373761,40.24,81624.57,5.0,0.02384,2e-05,3.63989]
[1778460378885,40.24,81615.68,5.0,0.02365,2e-05,3.61525]
[1778460383920,40.24,81607.91,5.0,0.02349,2e-05,3.59431]
[1778460388955,40.24,81620.71,5.0,0.02377,2e-05,3.63066]
[1778460393991,40.24,81623.21,5.0,0.02381,2e-05,3.63536]
[1778460399027,40.24,81617.4,5.0,0.02369,2e-05,3.61964]
[1778460404062,40.25,81619.1,5.0,0.02373,2e-05,3.62501]
[1778460409097,40.25,81621.45,5.0,0.02378,2e-05,3.63216]
[1778460414132,40.25,81623.05,5.0,0.02382,2e-05,3.63719]
[1778460419167,40.25,81627.14,5.0,0.02392,2e-05,3.64918]
[1778460424602,40.25,81628.32,5.0,0.02394,2e-05,3.65285]
[1778460434272,40.25,81627.42,5.0,0.02393,2e-05,3.6512]
[1778460439307,40.25,81632.23,5.0,0.02404,2e-05,3.66504]
[1778460444343,40.25,81622.47,5.0,0.02383,2e-05,3.63797]
[1778460449378,40.26,81619.77,5.0,0.02378,2e-05,3.63096]
[1778460452420,40.26,81592.35,5.0,0.02318,2e-05,3.55239]
[1778460453424,40.26,81559.44,5.0,0.0225,2e-05,3.46263]
[1778460458459,40.26,81559.61,5.0,0.02251,2e-05,3.46496]
[1778460463495,40.27,81576.96,5.0,0.02289,2e-05,3.51407]
[1778460468529,40.27,81565.07,5.0,0.02266,2e-05,3.48378]
[1778460473564,40.28,81566.34,5.0,0.0227,2e-05,3.48896]
[1778460478599,40.28,81575.26,5.0,0.02289,2e-05,3.51493]
[1778460483634,40.29,81576.58,5.0,0.02293,2e-05,3.51997]
[1778460488670,40.29,81579.92,5.0,0.02301,2e-05,3.53048]
[1778460493704,40.3,81579.93,5.0,0.02302,2e-05,3.53175]
[1778460499616,40.3,81583.32,5.0,0.0231,2e-05,3.54205]
[1778460504792,40.3,81588.65,5.0,0.02322,2e-05,3.55805]
[1778460509827,40.31,81589.31,5.0,0.02325,2e-05,3.5609]
[1778460514862,40.31,81594.94,5.0,0.02336,2e-05,3.57474]
[1778460517914,40.31,81610.03,5.0,0.02368,2e-05,3.61713]
[1778460522918,40.31,81615.23,5.0,0.0238,2e-05,3.63212]
[1778460527953,40.31,81617.18,5.0,0.02384,2e-05,3.63801]
[1778460532989,40.31,81603.58,5.0,0.02355,2e-05,3.60067]
[1778460538023,40.32,81608.23,5.0,0.02366,2e-05,3.61433]
[1778460543058,40.32,81602.67,5.0,0.02354,2e-05,3.59942]
[1778460548094,40.32,81592.52,5.0,0.02334,2e-05,3.57216]
[1778460553129,40.32,81586.3,5.0,0.02321,2e-05,3.55604]
[1778460559171,40.33,81587.9,5.0,0.02326,2e-05,3.56169]
[1778460565214,40.33,81587.77,5.0,0.02326,2e-05,3.5625]
[1778460573270,40.33,81603.69,5.0,0.02359,2e-05,3.60537]
[1778460578306,40.33,81595.88,5.0,0.02343,2e-05,3.58431]
[1778460583342,40.34,81593.98,5.0,0.0234,2e-05,3.57968]
[1778460588377,40.34,81581.95,5.0,0.02315,2e-05,3.54729]
[1778460593412,40.34,81588.56,5.0,0.0233,2e-05,3.56632]
[1778460598447,40.34,81580.02,5.0,0.02312,2e-05,3.54365]
[1778460603482,40.35,81573.36,5.0,0.02299,2e-05,3.52645]
[1778460609534,40.35,81575.47,5.0,0.02305,2e-05,3.53357]
[1778460612563,40.35,81553.4,5.0,0.0226,2e-05,3.47412]
[1778460615581,40.36,81537.06,5.0,0.02227,2e-05,3.43101]
[1778460620616,40.36,81531.33,5.0,0.02217,2e-05,3.41768]
[1778460625851,40.37,81532.52,5.0,0.02221,2e-05,3.42298]
[1778460631767,40.37,81522.2,5.0,0.02202,2e-05,3.39766]
[1778460633707,40.38,81495.09,5.0,0.02147,2e-05,3.32494]
[1778460638743,40.4,81494.86,5.0,0.02154,2e-05,3.33318]
[1778460643778,40.41,81504.42,5.0,0.02175,2e-05,3.3611]
[1778460644785,40.41,81523.59,5.0,0.02213,2e-05,3.41195]
[1778460649821,40.42,81536.8,5.0,0.02242,2e-05,3.44985]
[1778460654856,40.42,81551.66,5.0,0.02274,2e-05,3.49168]
[1778460659891,40.43,81554.22,5.0,0.0228,2e-05,3.50014]
[1778460664977,40.43,81558.89,5.0,0.02291,2e-05,3.51406]
[1778460671172,40.44,81567.02,5.0,0.02309,2e-05,3.53781]
[1778460677014,40.44,81585.1,5.0,0.02348,2e-05,3.58898]
[1778460682570,40.44,81593.66,5.0,0.02366,2e-05,3.61321]
[1778460688095,40.44,81595.12,5.0,0.0237,2e-05,3.6178]
[1778460693130,40.44,81591.16,5.0,0.0236,2e-05,3.60456]
[1778460698165,40.45,81578.9,5.0,0.02335,2e-05,3.57123]
[1778460703200,40.45,81575.34,5.0,0.02328,2e-05,3.56228]
[1778460705215,40.45,81559.57,5.0,0.02295,2e-05,3.51944]
[1778460710658,40.45,81563.28,5.0,0.02304,2e-05,3.53052]
[1778460716291,40.46,81556.12,5.0,0.0229,2e-05,3.51241]
[1778460721327,40.46,81552.84,5.0,0.02284,2e-05,3.50473]
[1778460726365,40.46,81560.0,5.0,0.023,2e-05,3.52552]
[1778460731400,40.47,81546.51,5.0,0.02273,2e-05,3.49004]
[1778460735328,40.47,81535.33,5.0,0.02251,2e-05,3.46073]
[1778460735440,40.47,81514.93,5.0,0.02209,2e-05,3.40646]
[1778460739726,40.47,81499.31,5.0,0.0218,2e-05,3.36687]
[1778460745514,40.48,81487.9,5.0,0.02159,2e-05,3.33992]
[1778460750552,40.49,81483.98,5.0,0.02154,2e-05,3.33231]
[1778460751703,40.49,81467.34,5.0,0.0212,2e-05,3.28694]
[1778460755587,40.5,81449.82,5.0,0.02088,2e-05,3.24431]
[1778460760622,40.53,81459.59,5.0,0.02114,2e-05,3.27894]
[1778460762932,40.53,81459.86,5.0,0.02115,2e-05,3.28027]
[1778460762993,40.53,81459.86,5.0,0.02115,2e-05,3.28027]
[1778460763082,40.53,81456.67,5.0,0.02109,2e-05,3.27268]
[1778460763348,40.53,81456.67,5.0,0.02109,2e-05,3.27268]
[1778460763724,40.53,81456.67,5.0,0.02109,2e-05,3.27268]
[1778460764027,40.53,81456.67,5.0,0.02109,2e-05,3.27268]
[1778460763821,40.53,81414.54,5.0,0.0203,2e-05,3.16601]
[1778460764173,40.53,81414.54,5.0,0.0203,2e-05,3.16601]
[1778460764930,40.53,81414.54,5.0,0.0203,2e-05,3.16601]
[1778460764961,40.53,81415.63,5.0,0.02031,2e-05,3.16839]
[1778460765851,40.53,81415.63,5.0,0.02031,2e-05,3.16839]
[1778460765897,40.53,81415.63,5.0,0.02031,2e-05,3.16839]
[1778460766008,40.53,81404.28,5.0,0.02011,2e-05,3.14037]
[1778460767331,40.53,81394.58,5.0,0.01993,2e-05,3.11619]
[1778460767685,40.54,81383.8,5.0,0.01973,2e-05,3.09035]
[1778460768971,40.54,81383.8,5.0,0.01973,2e-05,3.09035]
[1778460769311,40.54,81372.37,5.0,0.01952,2e-05,3.06195]
[1778460769926,40.54,81374.84,5.0,0.01957,2e-05,3.06879]
[1778460775733,40.55,81368.22,5.0,0.01948,2e-05,3.05641]
[1778460778296,40.56,81348.46,5.0,0.01915,2e-05,3.01135]
[1778460782802,40.63,81332.47,5.0,0.01904,2e-05,2.99642]
[1778460783809,40.64,81314.63,5.0,0.01874,2e-05,2.95473]
[1778460788845,40.78,81290.09,5.0,0.01866,2e-05,2.94288]
[1778460791998,40.92,81339.05,5.0,0.01986,2e-05,3.1059]
[1778460797588,40.93,81340.02,5.0,0.01991,2e-05,3.11182]
[1778460799418,40.94,81364.15,5.0,0.02037,2e-05,3.17342]
[1778460805444,40.96,81342.94,5.0,0.02002,2e-05,3.12648]
[1778460806974,40.96,81324.82,5.0,0.01969,2e-05,3.08286]
[1778460809995,41.02,81309.19,5.0,0.01956,2e-05,3.06497]
[1778460815040,41.09,81305.97,5.0,0.01965,2e-05,3.07582]
[1778460819068,41.15,81290.96,5.0,0.01953,2e-05,3.05938]
[1778460823981,41.19,81306.03,5.0,0.0199,2e-05,3.10904]
[1778460830059,41.2,81310.15,5.0,0.02,2e-05,3.12253]
[1778460835785,41.24,81299.56,5.0,0.01991,2e-05,3.10949]
[1778460845253,41.27,81298.62,5.0,0.01996,2e-05,3.11677]
[1778460850288,41.28,81310.23,5.0,0.0202,2e-05,3.14929]
[1778460855323,41.29,81307.53,5.0,0.02018,2e-05,3.1466]
[1778460856687,41.29,81307.53,5.0,0.02018,2e-05,3.1466]
[1778460862372,41.31,81309.15,5.0,0.02025,2e-05,3.15595]
[1778460864051,41.31,81309.15,5.0,0.02025,2e-05,3.15595]
[1778460864119,41.31,81317.86,5.0,0.02043,2e-05,3.17899]
[1778460864706,41.31,81317.86,5.0,0.02043,2e-05,3.17899]
[1778460864766,41.31,81330.41,5.0,0.02066,2e-05,3.21021]
[1778460871136,41.33,81332.66,5.0,0.02073,2e-05,3.21987]
[1778460876470,41.34,81332.22,5.0,0.02074,2e-05,3.22019]
[1778460881505,41.35,81333.62,5.0,0.02079,2e-05,3.22698]
[1778460886540,41.36,81321.17,5.0,0.02058,2e-05,3.1993]
[1778460891575,41.37,81325.24,5.0,0.02068,2e-05,3.2128]
[1778460896610,41.38,81329.79,5.0,0.02079,2e-05,3.22737]
[1778460901645,41.39,81320.24,5.0,0.02064,2e-05,3.20672]
[1778460902167,41.39,81320.24,5.0,0.02064,2e-05,3.20672]
[1778460907692,41.4,81319.94,5.0,0.02067,2e-05,3.21]
[1778460911720,41.41,81301.9,5.0,0.02035,2e-05,3.16789]
[1778460916757,41.42,81299.21,5.0,0.02033,2e-05,3.16495]
[1778460921792,41.43,81295.38,5.0,0.02029,2e-05,3.15908]
[1778460923806,41.44,81280.39,5.0,0.02002,2e-05,3.12385]
[1778460928841,41.45,81288.19,5.0,0.02019,2e-05,3.14672]
[1778460933889,41.46,81282.77,5.0,0.02011,2e-05,3.13462]
[1778460936901,41.47,81299.06,5.0,0.02042,2e-05,3.17692]
[1778460941640,41.47,81304.96,5.0,0.02055,2e-05,3.19427]
[1778460941656,41.47,81304.96,5.0,0.02055,2e-05,3.19427]
[1778460941860,41.47,81304.96,5.0,0.02055,2e-05,3.19427]
[1778460941933,41.48,81285.29,5.0,0.0202,2e-05,3.14642]
[1778460942480,41.48,81285.29,5.0,0.0202,2e-05,3.14642]
[1778460942940,41.46,81273.24,5.0,0.01994,2e-05,3.11198]
[1778460945961,41.47,81289.71,5.0,0.02026,2e-05,3.15458]
[1778460950997,41.48,81292.47,5.0,0.02033,2e-05,3.16493]
[1778460956032,41.49,81294.76,5.0,0.0204,2e-05,3.17405]
[1778460961069,41.5,81300.16,5.0,0.02053,2e-05,3.19147]
[1778460964103,41.51,81316.68,5.0,0.02085,2e-05,3.2339]
[1778460969130,41.52,81318.09,5.0,0.02091,2e-05,3.24102]
[1778460974165,41.53,81305.95,5.0,0.0207,2e-05,3.2138]
[1778460979200,41.54,81324.91,5.0,0.02108,2e-05,3.26431]
[1778460983228,41.54,81340.5,5.0,0.02139,2e-05,3.30585]
[1778460986251,41.55,81358.94,5.0,0.02176,2e-05,3.35429]
[1778460991284,41.55,81330.79,5.0,0.02122,2e-05,3.28211]
[1778460996319,41.56,81319.85,5.0,0.02103,2e-05,3.2574]
[1778461001354,41.57,81316.67,5.0,0.021,2e-05,3.25233]
[1778461006389,41.58,81316.91,5.0,0.02102,2e-05,3.25595]
[1778461011426,41.59,81315.07,5.0,0.02101,2e-05,3.25425]
[1778461016460,41.6,81325.55,5.0,0.02123,2e-05,3.28352]
[1778461021495,41.6,81323.3,5.0,0.02121,2e-05,3.28046]
[1778461026531,41.61,81322.13,5.0,0.02121,2e-05,3.28018]
[1778461029553,41.62,81307.24,5.0,0.02094,2e-05,3.24448]
[1778461034591,41.63,81324.92,5.0,0.0213,2e-05,3.2919]
[1778461039626,41.63,81319.73,5.0,0.02122,2e-05,3.28146]
[1778461044661,41.64,81341.1,5.0,0.02165,2e-05,3.33822]
[1778461049696,41.65,81348.15,5.0,0.0218,2e-05,3.35841]
[1778461053724,41.65,81367.37,5.0,0.02217,2e-05,3.40684]
[1778461058759,41.66,81374.34,5.0,0.02232,2e-05,3.42639]
[1778461063794,41.66,81376.04,5.0,0.02236,2e-05,3.43215]
[1778461068829,41.67,81376.25,5.0,0.02238,2e-05,3.43404]
[1778461073867,41.67,81376.75,5.0,0.0224,2e-05,3.43664]
[1778461079009,41.67,81384.72,5.0,0.02256,2e-05,3.45873]
[1778461084948,41.68,81379.19,5.0,0.02246,2e-05,3.44552]
[1778461089983,41.68,81385.78,5.0,0.0226,2e-05,3.46404]
[1778461095018,41.68,81392.26,5.0,0.02274,2e-05,3.4821]
[1778461099046,41.69,81408.86,5.0,0.02308,2e-05,3.52662]
[1778461104081,41.69,81419.64,5.0,0.02331,2e-05,3.55589]
[1778461109116,41.69,81422.6,5.0,0.02337,2e-05,3.56412]
[1778461114151,41.69,81418.95,5.0,0.02328,2e-05,3.55196]
[1778461119186,41.69,81427.97,5.0,0.02347,2e-05,3.57644]
[1778461124222,41.69,81422.37,5.0,0.02335,2e-05,3.56167]
[1778461129258,41.69,81430.28,5.0,0.02352,2e-05,3.58313]
[1778461134293,41.69,81435.91,5.0,0.02364,2e-05,3.59836]
[1778461139328,41.69,81432.48,5.0,0.02357,2e-05,3.58914]
[1778461144368,41.69,81442.04,5.0,0.02376,2e-05,3.61494]
[1778461149404,41.69,81458.2,5.0,0.0241,2e-05,3.65868]
[1778461154439,41.69,81457.4,5.0,0.02408,2e-05,3.65605]
[1778461159476,41.69,81466.88,5.0,0.02428,2e-05,3.68143]
[1778461164509,41.69,81470.5,5.0,0.02435,2e-05,3.69072]
[1778461169544,41.68,81465.43,5.0,0.02424,2e-05,3.67618]
[1778461174579,41.68,81458.65,5.0,0.02407,2e-05,3.65443]
[1778461179614,41.68,81458.98,5.0,0.02408,2e-05,3.65496]
[1778461184649,41.68,81462.97,5.0,0.02416,2e-05,3.66557]
[1778461189684,41.68,81462.01,5.0,0.02413,2e-05,3.66259]
[1778461194719,41.68,81472.02,5.0,0.02434,2e-05,3.68967]
[1778461199761,41.68,81458.09,5.0,0.02405,2e-05,3.65103]
[1778461201777,41.68,81476.62,5.0,0.02444,2e-05,3.70176]
[1778461205804,41.68,81450.81,5.0,0.02389,2e-05,3.63075]
[1778461210838,41.68,81456.68,5.0,0.02401,2e-05,3.64671]
[1778461215874,41.68,81449.46,5.0,0.02386,2e-05,3.62695]
[1778461220912,41.68,81430.68,5.0,0.02347,2e-05,3.57631]
[1778461225944,41.68,81441.7,5.0,0.0237,2e-05,3.60627]
[1778461230979,41.68,81438.71,5.0,0.02364,2e-05,3.59823]
[1778461236020,41.68,81427.6,5.0,0.02339,2e-05,3.56587]
[1778461241054,41.68,81438.46,5.0,0.02362,2e-05,3.5953]
[1778461246089,41.68,81431.97,5.0,0.02349,2e-05,3.57804]
[1778461251124,41.68,81430.73,5.0,0.02346,2e-05,3.57496]
[1778461256164,41.68,81430.07,5.0,0.02345,2e-05,3.57346]
[1778461261201,41.68,81409.78,5.0,0.02304,2e-05,3.51958]
[1778461266236,41.68,81394.38,5.0,0.02274,2e-05,3.47974]
[1778461271271,41.69,81380.14,5.0,0.02246,2e-05,3.44356]
[1778461276306,41.69,81373.72,5.0,0.02234,2e-05,3.42817]
[1778461281341,41.7,81371.2,5.0,0.0223,2e-05,3.42301]
[1778461286376,41.7,81363.5,5.0,0.02216,2e-05,3.40451]
[1778461291411,41.7,81361.03,5.0,0.02211,2e-05,3.39717]
[1778461292533,41.71,81332.09,5.0,0.02155,2e-05,3.32331]
[1778461293447,41.71,81303.25,5.0,0.02101,2e-05,3.25092]
[1778461298485,41.72,81300.63,5.0,0.02098,2e-05,3.24772]
[1778461303520,41.73,81299.21,5.0,0.02098,2e-05,3.24714]
[1778461306541,41.73,81318.01,5.0,0.02134,2e-05,3.29556]
[1778461311579,41.74,81311.71,5.0,0.02125,2e-05,3.28281]
[1778461316614,41.75,81317.72,5.0,0.02138,2e-05,3.30047]
[1778461319972,41.75,81340.62,5.0,0.02183,2e-05,3.36013]
[1778461325684,41.76,81331.11,5.0,0.02167,2e-05,3.33807]
[1778461327698,41.76,81350.48,5.0,0.02205,2e-05,3.3885]
[1778461332734,41.76,81352.24,5.0,0.02209,2e-05,3.39456]
[1778461336762,41.77,81368.55,5.0,0.02243,2e-05,3.438]
[1778461341797,41.77,81357.73,5.0,0.02222,2e-05,3.41115]
[1778461344828,41.77,81337.51,5.0,0.02183,2e-05,3.35994]
[1778461345830,41.78,81317.76,5.0,0.02146,2e-05,3.31002]
[1778461350865,41.78,81303.01,5.0,0.02119,2e-05,3.27516]
[1778461355901,41.79,81301.34,5.0,0.02116,2e-05,3.27085]
[1778461360937,41.8,81299.05,5.0,0.02114,2e-05,3.26774]
[1778461365972,41.81,81290.82,5.0,0.02101,2e-05,3.2498]
[1778461371009,41.81,81282.42,5.0,0.02087,2e-05,3.2317]
[1778461376138,41.82,81295.01,5.0,0.02112,2e-05,3.26529]
[1778461381946,41.83,81302.12,5.0,0.02128,2e-05,3.28611]
[1778461385115,41.84,81333.94,5.0,0.0219,2e-05,3.36864]
[1778461386123,41.84,81354.7,5.0,0.02231,2e-05,3.42248]
[1778461388190,41.84,81356.17,5.0,0.02234,2e-05,3.42655]
[1778461389145,41.84,81353.3,5.0,0.02229,2e-05,3.41937]
[1778461394188,41.84,81372.38,5.0,0.02268,2e-05,3.47045]
[1778461399223,41.85,81381.25,5.0,0.02286,2e-05,3.4946]
[1778461404258,41.85,81382.79,5.0,0.0229,2e-05,3.49942]
[1778461409293,41.85,81404.54,5.0,0.02335,2e-05,3.55768]
[1778461410303,41.85,81382.36,5.0,0.0229,2e-05,3.49896]
[1778461414331,41.85,81366.93,5.0,0.02258,2e-05,3.45658]
[1778461417356,41.85,81386.75,5.0,0.02298,2e-05,3.50917]
[1778461422390,41.86,81382.44,5.0,0.0229,2e-05,3.49856]
[1778461427427,41.86,81365.61,5.0,0.02257,2e-05,3.4553]
[1778461428637,41.86,81365.61,5.0,0.02257,2e-05,3.4553]
[1778461433720,41.86,81367.73,5.0,0.02262,2e-05,3.46195]
[1778461443542,41.87,81357.89,5.0,0.02245,2e-05,3.43912]
[1778461448578,41.87,81374.22,5.0,0.02278,2e-05,3.48305]
[1778461453613,41.88,81384.38,5.0,0.02299,2e-05,3.51067]
[1778461457641,41.88,81367.85,5.0,0.02267,2e-05,3.46809]
[1778461462676,41.88,81366.25,5.0,0.02264,2e-05,3.46494]
[1778461467712,41.89,81357.55,5.0,0.02248,2e-05,3.44346]
[1778461472747,41.89,81352.75,5.0,0.02238,2e-05,3.42955]
[1778461477783,41.89,81363.8,5.0,0.02261,2e-05,3.45951]
[1778461482818,41.9,81363.34,5.0,0.0226,2e-05,3.45928]
[1778461488863,41.9,81363.77,5.0,0.02262,2e-05,3.46149]
[1778461493898,41.9,81363.82,5.0,0.02263,2e-05,3.46253]
[1778461497926,41.9,81333.2,5.0,0.02203,2e-05,3.384]
[1778461503530,41.91,81330.39,5.0,0.02199,2e-05,3.37805]
[1778461504111,41.91,81306.59,5.0,0.02153,2e-05,3.31811]
[1778461510022,41.92,81309.29,5.0,0.0216,2e-05,3.32711]
[1778461515830,41.92,81313.62,5.0,0.0217,2e-05,3.34019]
[1778461525153,41.93,81325.7,5.0,0.02196,2e-05,3.37489]
[1778461530188,41.94,81339.47,5.0,0.02224,2e-05,3.41187]
[1778461534216,41.94,81356.25,5.0,0.02257,2e-05,3.45368]
[1778461539251,41.94,81370.64,5.0,0.02286,2e-05,3.49214]
[1778461544286,41.95,81366.04,5.0,0.02277,2e-05,3.48072]
[1778461549321,41.95,81366.64,5.0,0.02279,2e-05,3.483]
[1778461553356,41.95,81384.22,5.0,0.02315,2e-05,3.52977]
[1778461558384,41.95,81392.6,5.0,0.02332,2e-05,3.55232]
[1778461561410,41.95,81411.08,5.0,0.0237,2e-05,3.60174]
[1778461566445,41.95,81398.37,5.0,0.02344,2e-05,3.56763]
[1778461571481,41.95,81385.76,5.0,0.02318,2e-05,3.53438]
[1778461577523,41.95,81384.92,5.0,0.02317,2e-05,3.53271]
[1778461582559,41.95,81397.34,5.0,0.02343,2e-05,3.56617]
[1778461587594,41.95,81396.03,5.0,0.0234,2e-05,3.56299]
[1778461592629,41.96,81391.18,5.0,0.02329,2e-05,3.5477]
[1778461597664,41.96,81391.57,5.0,0.0233,2e-05,3.54915]
[1778461602699,41.96,81375.15,5.0,0.02297,2e-05,3.5061]
[1778461607735,41.96,81372.11,5.0,0.02292,2e-05,3.49885]
[1778461612769,41.96,81365.53,5.0,0.02279,2e-05,3.48246]
[1778461617804,41.97,81363.41,5.0,0.02276,2e-05,3.47805]
[1778461622839,41.97,81372.93,5.0,0.02296,2e-05,3.50393]
[1778461627880,41.97,81365.63,5.0,0.02281,2e-05,3.48555]
[1778461632916,41.97,81364.78,5.0,0.02281,2e-05,3.48424]
[1778461638958,41.98,81370.42,5.0,0.02293,2e-05,3.50004]
[1778461643993,41.98,81376.7,5.0,0.02306,2e-05,3.51732]
[1778461649028,41.98,81387.5,5.0,0.02328,2e-05,3.54651]
[1778461654063,41.98,81387.62,5.0,0.02327,2e-05,3.54452]
[1778461659102,41.98,81394.75,5.0,0.02342,2e-05,3.56382]
[1778461664137,41.98,81406.81,5.0,0.02367,2e-05,3.59603]
[1778461669178,41.98,81416.44,5.0,0.02386,2e-05,3.62171]
[1778461674213,41.98,81415.92,5.0,0.02385,2e-05,3.61991]
[1778461679249,41.98,81418.66,5.0,0.0239,2e-05,3.62689]
[1778461684285,41.98,81417.27,5.0,0.02387,2e-05,3.62267]
[1778461689323,41.98,81399.78,5.0,0.02351,2e-05,3.57543]
[1778461694363,41.98,81396.31,5.0,0.02344,2e-05,3.56622]
[1778461699398,41.98,81405.08,5.0,0.02362,2e-05,3.58969]
[1778461704433,41.98,81417.62,5.0,0.02388,2e-05,3.62319]
[1778461709468,41.98,81421.21,5.0,0.02395,2e-05,3.63247]
[1778461714503,41.97,81428.45,5.0,0.02408,2e-05,3.64876]
[1778461719538,41.97,81432.13,5.0,0.02415,2e-05,3.65805]
[1778461724573,41.97,81433.45,5.0,0.02417,2e-05,3.66093]
[1778461729608,41.97,81440.01,5.0,0.0243,2e-05,3.678]
[1778461734643,41.97,81442.73,5.0,0.02435,2e-05,3.68452]
[1778461739678,41.96,81425.67,5.0,0.02399,2e-05,3.6373]
[1778461744713,41.96,81410.38,5.0,0.02367,2e-05,3.59561]
[1778461749749,41.96,81399.9,5.0,0.02345,2e-05,3.56746]
[1778461754784,41.96,81387.89,5.0,0.02321,2e-05,3.53571]
[1778461759819,41.96,81389.95,5.0,0.02325,2e-05,3.54149]
[1778461764854,41.96,81376.24,5.0,0.02298,2e-05,3.50553]
[1778461769889,41.97,81382.38,5.0,0.0231,2e-05,3.52223]
[1778461773350,41.97,81372.77,5.0,0.02289,2e-05,3.49454]
[1778461773917,41.97,81372.06,5.0,0.02288,2e-05,3.49281]
[1778461774766,41.97,81372.06,5.0,0.02288,2e-05,3.49281]
[1778461774924,41.96,81369.52,5.0,0.02282,2e-05,3.48508]
[1778461777582,41.96,81370.93,5.0,0.02285,2e-05,3.48906]
[1778461782980,41.97,81381.56,5.0,0.02307,2e-05,3.51796]
[1778461788018,41.97,81369.74,5.0,0.02284,2e-05,3.48729]
[1778461793052,41.97,81352.97,5.0,0.02251,2e-05,3.44453]
[1778461798087,41.97,81359.92,5.0,0.02266,2e-05,3.46365]
[1778461803122,41.98,81363.56,5.0,0.02274,2e-05,3.47406]
[1778461808157,41.98,81373.33,5.0,0.02294,2e-05,3.5004]
[1778461811183,41.98,81344.4,5.0,0.02237,2e-05,3.42521]
[1778461816218,41.98,81343.24,5.0,0.02235,2e-05,3.42364]
[1778461821253,41.99,81345.71,5.0,0.02241,2e-05,3.43119]
[1778461826288,41.99,81350.05,5.0,0.02251,2e-05,3.44351]
[1778461831323,41.99,81358.91,5.0,0.02267,2e-05,3.46486]
[1778461836358,42.0,81359.21,5.0,0.02268,2e-05,3.46637]
[1778461838373,42.0,81343.0,5.0,0.02237,2e-05,3.42464]
[1778461840605,42.0,81336.53,5.0,0.02224,2e-05,3.40816]
[1778461840653,42.0,81315.3,5.0,0.02183,2e-05,3.35379]
[1778461842976,42.0,81299.45,5.0,0.02153,2e-05,3.31459]
[1778461848448,42.01,81310.45,5.0,0.02176,2e-05,3.34473]
[1778461853483,42.01,81313.2,5.0,0.02183,2e-05,3.35344]
[1778461858518,42.02,81322.58,5.0,0.02202,2e-05,3.37896]
[1778461863556,42.02,81334.08,5.0,0.02225,2e-05,3.4098]
[1778461868627,42.02,81333.95,5.0,0.02226,2e-05,3.41059]
[1778461873952,42.03,81332.54,5.0,0.02224,2e-05,3.4079]
[1778461874893,42.03,81337.97,5.0,0.02235,2e-05,3.42213]
[1778461874937,42.03,81382.1,5.0,0.02323,2e-05,3.53772]
[1778461880230,42.03,81380.66,5.0,0.0232,2e-05,3.53403]
[1778461885749,42.03,81407.31,5.0,0.02375,2e-05,3.60508]
[1778461886751,42.03,81407.31,5.0,0.02375,2e-05,3.60508]
[1778461891796,42.03,81420.75,5.0,0.02401,2e-05,3.63778]
[1778461895824,42.03,81445.14,5.0,0.02451,2e-05,3.70346]
[1778461900859,42.02,81444.16,5.0,0.02448,2e-05,3.69956]
[1778461905894,42.02,81457.99,5.0,0.02477,2e-05,3.73625]
[1778461910929,42.01,81463.37,5.0,0.02487,2e-05,3.74962]
[1778461915964,42.01,81478.7,5.0,0.02519,2e-05,3.79055]
[1778461920999,42.0,81482.46,5.0,0.02526,2e-05,3.79928]
[1778461926034,42.0,81481.95,5.0,0.02523,2e-05,3.79606]
[1778461930116,42.0,81483.93,5.0,0.02527,2e-05,3.8005]
[1778461931255,42.0,81489.89,5.0,0.0254,2e-05,3.81681]
[1778461931098,42.0,81513.31,5.0,0.02591,2e-05,3.88282]
[1778461936133,41.99,81505.61,5.0,0.02572,2e-05,3.85824]
[1778461941168,41.98,81508.88,5.0,0.02577,2e-05,3.86513]
[1778461946203,41.97,81516.67,5.0,0.02593,2e-05,3.8847]
[1778461949224,41.97,81535.52,5.0,0.02633,2e-05,3.93681]
[1778461954265,41.96,81551.46,5.0,0.02665,2e-05,3.97656]
[1778461957223,41.96,81564.4,5.0,0.02694,2e-05,4.01267]
[1778461962323,41.94,81561.36,5.0,0.02683,2e-05,3.99931]
[1778461966351,41.94,81545.41,5.0,0.02644,2e-05,3.95039]
[1778461970379,41.93,81560.43,5.0,0.02677,2e-05,3.99108]
[1778461975414,41.92,81559.87,5.0,0.02672,2e-05,3.98597]
[1778461980449,41.91,81540.86,5.0,0.02627,2e-05,3.92793]
[1778461985484,41.9,81537.83,5.0,0.02618,2e-05,3.91634]
[1778461990521,41.89,81522.39,5.0,0.02581,2e-05,3.8696]
[1778461995556,41.89,81518.11,5.0,0.02569,2e-05,3.85507]
[1778462000591,41.88,81516.48,5.0,0.02564,2e-05,3.84812]
[1778462005631,41.87,81522.25,5.0,0.02575,2e-05,3.86225]
[1778462010666,41.87,81518.9,5.0,0.02566,2e-05,3.85039]
[1778462015701,41.86,81521.28,5.0,0.02567,2e-05,3.85197]
[1778462020736,41.85,81519.61,5.0,0.02562,2e-05,3.84499]
[1778462025771,41.85,81514.37,5.0,0.02548,2e-05,3.82801]
[1778462030806,41.84,81509.04,5.0,0.02535,2e-05,3.81104]
[1778462035841,41.84,81499.97,5.0,0.02514,2e-05,3.78373]
[1778462041015,41.83,81498.73,5.0,0.0251,2e-05,3.7789]
[1778462046918,41.83,81491.36,5.0,0.02492,2e-05,3.7561]
[1778462051953,41.82,81492.53,5.0,0.02494,2e-05,3.75785]
[1778462056988,41.82,81484.18,5.0,0.02474,2e-05,3.7332]
[1778462062023,41.81,81486.94,5.0,0.02479,2e-05,3.73928]
[1778462067058,41.81,81484.01,5.0,0.02472,2e-05,3.72984]
[1778462072093,41.81,81474.63,5.0,0.02449,2e-05,3.70001]
[1778462077128,41.8,81483.96,5.0,0.02468,2e-05,3.72462]
[1778462082164,41.8,81483.59,5.0,0.02466,2e-05,3.72233]
[1778462087200,41.8,81483.51,5.0,0.02465,2e-05,3.72085]
[1778462092235,41.79,81488.65,5.0,0.02475,2e-05,3.7337]
[1778462098277,41.79,81490.62,5.0,0.02478,2e-05,3.73744]
[1778462104319,41.78,81488.7,5.0,0.02472,2e-05,3.73039]
[1778462108348,41.78,81505.82,5.0,0.02509,2e-05,3.77679]
[1778462113396,41.78,81508.22,5.0,0.02513,2e-05,3.78204]
[1778462113451,41.77,81488.95,5.0,0.02471,2e-05,3.72806]
[1778462114488,41.77,81468.33,5.0,0.02426,2e-05,3.67103]
[1778462120373,41.77,81464.25,5.0,0.02417,2e-05,3.65919]
[1778462125471,41.77,81463.51,5.0,0.02415,2e-05,3.65635]
[1778462130506,41.77,81456.53,5.0,0.024,2e-05,3.63686]
[1778462135543,41.77,81472.61,5.0,0.02432,2e-05,3.6775]
[1778462140578,41.76,81474.03,5.0,0.02434,2e-05,3.68062]
[1778462145613,41.76,81485.05,5.0,0.02457,2e-05,3.71007]
[1778462150648,41.76,81497.91,5.0,0.02484,2e-05,3.74448]
[1778462155683,41.75,81505.29,5.0,0.02499,2e-05,3.76362]
[1778462160718,41.75,81512.17,5.0,0.02512,2e-05,3.78124]
[1778462165753,41.75,81507.09,5.0,0.025,2e-05,3.76542]
[1778462170788,41.74,81513.7,5.0,0.02513,2e-05,3.78226]
[1778462175824,41.74,81518.45,5.0,0.02522,2e-05,3.79377]
[1778462180859,41.73,81532.62,5.0,0.02552,2e-05,3.8318]
[1778462185896,41.72,81532.32,5.0,0.02549,2e-05,3.82883]
[1778462190931,41.72,81533.19,5.0,0.0255,2e-05,3.8292]
[1778462195966,41.71,81531.72,5.0,0.02543,2e-05,3.82018]
[1778462201001,41.71,81525.87,5.0,0.02529,2e-05,3.80177]
[1778462206037,41.7,81519.38,5.0,0.02513,2e-05,3.78186]
[1778462208291,41.7,81519.67,5.0,0.02513,2e-05,3.78235]
[1778462209271,41.7,81519.52,5.0,0.02513,2e-05,3.78129]
[1778462212547,41.7,81534.51,5.0,0.02545,2e-05,3.82278]
[1778462220135,41.69,81536.39,5.0,0.02546,2e-05,3.82461]
[1778462225170,41.68,81531.71,5.0,0.02534,2e-05,3.80943]
[1778462230212,41.68,81536.39,5.0,0.02543,2e-05,3.82032]
[1778462234240,41.67,81551.81,5.0,0.02576,2e-05,3.86239]
[1778462239275,41.66,81565.52,5.0,0.02605,2e-05,3.89903]
[1778462244635,41.66,81575.05,5.0,0.02624,2e-05,3.92433]
[1778462250682,41.65,81592.94,5.0,0.02662,2e-05,3.97206]
[1778462256395,41.64,81602.19,5.0,0.02678,2e-05,3.99211]
[1778462261430,41.63,81599.02,5.0,0.02668,2e-05,3.97947]
[1778462266465,41.62,81586.68,5.0,0.02637,2e-05,3.94041]
[1778462267716,41.62,81586.6,5.0,0.02637,2e-05,3.93958]
[1778462276535,41.6,81596.16,5.0,0.02654,2e-05,3.96157]
[1778462281570,41.59,81602.56,5.0,0.02666,2e-05,3.97694]
[1778462286605,41.58,81591.56,5.0,0.02638,2e-05,3.94175]
[1778462291640,41.57,81592.42,5.0,0.02638,2e-05,3.94124]
[1778462296675,41.57,81606.99,5.0,0.02669,2e-05,3.98057]
[1778462301791,41.56,81603.36,5.0,0.02658,2e-05,3.96738]
[1778462305738,41.55,81587.5,5.0,0.0262,2e-05,3.91827]
[1778462310773,41.54,81592.65,5.0,0.02629,2e-05,3.9304]
[1778462314801,41.54,81609.49,5.0,0.02664,2e-05,3.974]
[1778462319836,41.53,81617.03,5.0,0.02679,2e-05,3.9927]
[1778462323864,41.52,81600.82,5.0,0.02639,2e-05,3.9429]
[1778462328903,41.51,81598.12,5.0,0.02631,2e-05,3.93217]
[1778462330617,41.51,81598.12,5.0,0.02631,2e-05,3.93217]
[1778462335952,41.5,81597.78,5.0,0.02627,2e-05,3.92735]
[1778462340987,41.49,81601.21,5.0,0.02633,2e-05,3.93461]
[1778462346588,41.49,81610.98,5.0,0.02653,2e-05,3.96071]
[1778462346767,41.48,81612.45,5.0,0.02655,2e-05,3.96379]
[1778462346935,41.48,81612.45,5.0,0.02655,2e-05,3.96379]
[1778462351991,41.48,81623.76,5.0,0.0268,2e-05,3.99426]
[1778462357104,41.47,81625.19,5.0,0.0268,2e-05,3.99453]
[1778462362142,41.46,81629.57,5.0,0.02687,2e-05,4.0041]
[1778462367177,41.45,81632.66,5.0,0.02692,2e-05,4.00983]
[1778462372270,41.44,81631.58,5.0,0.02685,2e-05,4.00111]
[1778462377707,41.43,81649.93,5.0,0.02725,2e-05,4.05188]
[1778462379535,41.43,81651.97,5.0,0.02729,2e-05,4.05644]
[1778462385405,41.42,81646.62,5.0,0.02713,2e-05,4.03619]
[1778462387493,41.41,81662.38,5.0,0.02749,2e-05,4.08156]
[1778462387907,41.41,81664.24,5.0,0.02752,2e-05,4.08559]
[1778462393359,41.4,81666.76,5.0,0.02755,2e-05,4.08912]
[1778462394103,41.4,81666.76,5.0,0.02755,2e-05,4.08912]
[1778462395227,41.39,81667.24,5.0,0.02755,2e-05,4.08893]
[1778462397111,41.39,81662.59,5.0,0.02742,2e-05,4.07343]
[1778462397802,41.39,81662.59,5.0,0.02742,2e-05,4.07343]
[1778462398122,41.39,81661.87,5.0,0.0274,2e-05,4.0705]
[1778462401886,41.38,81658.1,5.0,0.02728,2e-05,4.05619]
[1778462407457,41.37,81654.03,5.0,0.02716,2e-05,4.04044]
[1778462412495,41.36,81658.63,5.0,0.02723,2e-05,4.04967]
[1778462416520,41.35,81643.79,5.0,0.02686,2e-05,4.00284]
[1778462418081,41.35,81640.32,5.0,0.02677,2e-05,3.99197]
[1778462421793,41.34,81628.79,5.0,0.02649,2e-05,3.95631]
[1778462427599,41.33,81632.39,5.0,0.02655,2e-05,3.96355]
[1778462432634,41.32,81630.88,5.0,0.02647,2e-05,3.95282]
[1778462437669,41.31,81629.35,5.0,0.02641,2e-05,3.94561]
[1778462442706,41.31,81618.41,5.0,0.02614,2e-05,3.91123]
[1778462445727,41.3,81634.67,5.0,0.0265,2e-05,3.95708]
[1778462450763,41.3,81634.74,5.0,0.02648,2e-05,3.95462]
[1778462455798,41.29,81641.57,5.0,0.02662,2e-05,3.97182]
[1778462460833,41.28,81632.67,5.0,0.02639,2e-05,3.943]
[1778462465871,41.27,81620.06,5.0,0.02608,2e-05,3.90402]
[1778462470906,41.27,81625.85,5.0,0.0262,2e-05,3.91852]
[1778462475947,41.26,81631.62,5.0,0.02631,2e-05,3.93297]
[1778462480982,41.25,81628.02,5.0,0.02621,2e-05,3.92007]
[1778462486018,41.25,81625.71,5.0,0.02614,2e-05,3.91109]
[1778462491060,41.24,81625.72,5.0,0.0261,2e-05,3.90602]
[1778462496095,41.24,81625.45,5.0,0.02608,2e-05,3.90305]
[1778462501130,41.23,81624.43,5.0,0.02604,2e-05,3.89794]
[1778462505689,41.22,81609.47,5.0,0.02568,2e-05,3.85274]
[1778462511200,41.22,81615.9,5.0,0.02581,2e-05,3.86943]
[1778462516235,41.21,81610.92,5.0,0.02569,2e-05,3.85329]
[1778462521270,41.21,81611.29,5.0,0.02568,2e-05,3.85256]
[1778462526305,41.2,81608.72,5.0,0.02561,2e-05,3.84345]
[1778462531340,41.2,81608.84,5.0,0.0256,2e-05,3.84207]
[1778462537382,41.19,81614.53,5.0,0.02571,2e-05,3.85626]
[1778462542418,41.19,81618.69,5.0,0.02579,2e-05,3.86638]
[1778462547453,41.18,81632.35,5.0,0.02608,2e-05,3.90391]
[1778462552488,41.18,81634.39,5.0,0.02609,2e-05,3.90474]
[1778462557524,41.17,81634.51,5.0,0.02608,2e-05,3.90289]
[1778462562558,41.16,81639.04,5.0,0.02616,2e-05,3.91335]
[1778462568600,41.16,81634.97,5.0,0.02605,2e-05,3.8988]
[1778462574024,41.15,81643.54,5.0,0.02622,2e-05,3.92147]
[1778462579677,41.14,81643.98,5.0,0.02621,2e-05,3.91999]
[1778462581692,41.14,81662.24,5.0,0.02662,2e-05,3.97251]
[1778462585585,41.14,81667.95,5.0,0.02674,2e-05,3.98769]
[1778462586518,41.13,81678.91,5.0,0.027,2e-05,4.01956]
[1778462586835,41.13,81678.91,5.0,0.027,2e-05,4.01956]
[1778462589021,41.13,81684.3,5.0,0.02711,2e-05,4.03431]
[1778462598813,41.11,81682.87,5.0,0.02702,2e-05,4.02271]
[1778462603837,41.11,81682.35,5.0,0.027,2e-05,4.01989]
[1778462608886,41.09,81668.31,5.0,0.02663,2e-05,3.97362]
[1778462613934,41.09,81677.35,5.0,0.0268,2e-05,3.99455]
[1778462618969,41.08,81677.92,5.0,0.02679,2e-05,3.9933]
[1778462624008,41.07,81688.21,5.0,0.02701,2e-05,4.02083]
[1778462629043,41.06,81698.72,5.0,0.02723,2e-05,4.04882]
[1778462630589,41.06,81706.67,5.0,0.02741,2e-05,4.07195]
[1778462630659,41.06,81706.67,5.0,0.02741,2e-05,4.07195]
[1778462631055,41.06,81706.67,5.0,0.02741,2e-05,4.07195]
[1778462631057,41.06,81726.29,5.0,0.02788,2e-05,4.13043]
[1778462631504,41.06,81726.29,5.0,0.02788,2e-05,4.13043]
[1778462632918,41.06,81731.11,5.0,0.02799,2e-05,4.14423]
[1778462635157,41.05,81731.4,5.0,0.02798,2e-05,4.14296]
[1778462635991,41.05,81731.4,5.0,0.02798,2e-05,4.14296]
[1778462636136,41.05,81731.4,5.0,0.02797,2e-05,4.14211]
[1778462636790,41.05,81731.4,5.0,0.02797,2e-05,4.14211]
[1778462636872,41.05,81730.84,5.0,0.02795,2e-05,4.1402]
[1778462639725,41.05,81731.12,5.0,0.02796,2e-05,4.14083]
[1778462639736,41.05,81728.87,5.0,0.0279,2e-05,4.13358]
[1778462645155,41.03,81715.38,5.0,0.02755,2e-05,4.08887]
[1778462649183,41.03,81698.13,5.0,0.02711,2e-05,4.03426]
[1778462654218,41.02,81696.96,5.0,0.02706,2e-05,4.02753]
[1778462659958,41.01,81709.65,5.0,0.02734,2e-05,4.06289]
[1778462666303,41.0,81719.83,5.0,0.02753,2e-05,4.08775]
[1778462667835,41.0,81719.83,5.0,0.02753,2e-05,4.08775]
[1778462668573,40.99,81719.9,5.0,0.02752,2e-05,4.08648]
[1778462674360,40.98,81714.41,5.0,0.02734,2e-05,4.06285]
[1778462679395,40.97,81707.51,5.0,0.02715,2e-05,4.03869]
[1778462684430,40.96,81705.28,5.0,0.02707,2e-05,4.02882]
[1778462689472,40.95,81701.31,5.0,0.02695,2e-05,4.01386]
[1778462694506,40.95,81701.66,5.0,0.02694,2e-05,4.01191]
[1778462699541,40.94,81703.34,5.0,0.02695,2e-05,4.01397]
[1778462704578,40.93,81719.18,5.0,0.0273,2e-05,4.05838]
[1778462710431,40.92,81705.98,5.0,0.02697,2e-05,4.01631]
[1778462715655,40.91,81709.07,5.0,0.02701,2e-05,4.02131]
[1778462718676,40.91,81690.58,5.0,0.02656,2e-05,3.96458]
[1778462723711,40.9,81684.28,5.0,0.02639,2e-05,3.94297]
[1778462725877,40.9,81683.78,5.0,0.02637,2e-05,3.94101]
[1778462731773,40.89,81692.84,5.0,0.02654,2e-05,3.96129]
[1778462736808,40.88,81694.11,5.0,0.02655,2e-05,3.96247]
[1778462741843,40.87,81688.45,5.0,0.02639,2e-05,3.94316]
[1778462746885,40.87,81694.43,5.0,0.02651,2e-05,3.95828]
[1778462751920,40.86,81704.05,5.0,0.02672,2e-05,3.98416]
[1778462756956,40.85,81690.46,5.0,0.02638,2e-05,3.94128]
[1778462761991,40.85,81686.56,5.0,0.02627,2e-05,3.92752]
[1778462767026,40.84,81684.64,5.0,0.02621,2e-05,3.91969]
[1778462772061,40.83,81692.56,5.0,0.02637,2e-05,3.94081]
[1778462773379,40.83,81697.16,5.0,0.02648,2e-05,3.95391]
[1778462776130,40.83,81711.33,5.0,0.0268,2e-05,3.99487]
[1778462777414,40.83,81711.51,5.0,0.0268,2e-05,3.99484]
[1778462783138,40.82,81704.96,5.0,0.02662,2e-05,3.97169]
[1778462788173,40.81,81707.72,5.0,0.02666,2e-05,3.97715]
[1778462793208,40.8,81708.0,5.0,0.02662,2e-05,3.97233]
[1778462796345,40.8,81707.52,5.0,0.0266,2e-05,3.96926]
[1778462797573,40.8,81704.91,5.0,0.02654,2e-05,3.96098]
[1778462799184,40.8,81704.22,5.0,0.02651,2e-05,3.9584]
[1778462800392,40.8,81699.1,5.0,0.02639,2e-05,3.94274]
[1778462801797,40.79,81698.04,5.0,0.02636,2e-05,3.93911]
[1778462803909,40.79,81695.27,5.0,0.02629,2e-05,3.92997]
[1778462809322,40.78,81678.55,5.0,0.02588,2e-05,3.87813]
[1778462814940,40.78,81676.35,5.0,0.02582,2e-05,3.87018]
[1778462820399,40.76,81677.4,5.0,0.02578,2e-05,3.86572]
[1778462823253,40.75,81677.36,5.0,0.02577,2e-05,3.86426]
[1778462833428,40.74,81666.72,5.0,0.02549,2e-05,3.82781]
[1778462838240,40.74,81650.01,5.0,0.0251,2e-05,3.7786]
[1778462843592,40.73,81636.89,5.0,0.0248,2e-05,3.74011]
[1778462851532,40.73,81640.77,5.0,0.02488,2e-05,3.74982]
[1778462857664,40.73,81640.42,5.0,0.02484,2e-05,3.74475]
[1778462862698,40.72,81640.51,5.0,0.02484,2e-05,3.74413]
[1778462867733,40.72,81640.24,5.0,0.02482,2e-05,3.74248]
[1778462872768,40.72,81627.51,5.0,0.02454,2e-05,3.70556]
[1778462875557,40.72,81621.12,5.0,0.0244,2e-05,3.68731]
[1778462880824,40.72,81616.26,5.0,0.02429,2e-05,3.67331]
[1778462885859,40.72,81613.7,5.0,0.02423,2e-05,3.66595]
[1778462890894,40.72,81602.64,5.0,0.02399,2e-05,3.63492]
[1778462895929,40.72,81606.9,5.0,0.02408,2e-05,3.64698]
[1778462901074,40.72,81607.78,5.0,0.0241,2e-05,3.64955]
[1778462907310,40.72,81614.51,5.0,0.02425,2e-05,3.66829]
[1778462911039,40.72,81634.03,5.0,0.02466,2e-05,3.72032]
[1778462916074,40.71,81642.63,5.0,0.02484,2e-05,3.74407]
[1778462920182,40.71,81642.84,5.0,0.02484,2e-05,3.74435]
[1778462920965,40.71,81645.55,5.0,0.0249,2e-05,3.75175]
[1778462926149,40.71,81650.04,5.0,0.02499,2e-05,3.76333]
[1778462927054,40.71,81650.04,5.0,0.02499,2e-05,3.76333]
[1778462929007,40.71,81650.16,5.0,0.02499,2e-05,3.76326]
[1778462934206,40.71,81648.36,5.0,0.02494,2e-05,3.75693]
[1778462939241,40.7,81643.21,5.0,0.02482,2e-05,3.74128]
[1778462944711,40.7,81636.47,5.0,0.02466,2e-05,3.72147]
[1778462950318,40.7,81641.53,5.0,0.02477,2e-05,3.73474]
[1778462955353,40.7,81630.5,5.0,0.02452,2e-05,3.70275]
[1778462960388,40.69,81627.26,5.0,0.02444,2e-05,3.69316]
[1778462965423,40.69,81627.46,5.0,0.02445,2e-05,3.69339]
[1778462969090,40.69,81628.91,5.0,0.02448,2e-05,3.69736]
[1778462974486,40.69,81641.87,5.0,0.02474,2e-05,3.73056]
[1778462979524,40.69,81636.06,5.0,0.02461,2e-05,3.71355]
[1778462982264,40.69,81635.52,5.0,0.02459,2e-05,3.71193]
[1778462987578,40.69,81625.49,5.0,0.02437,2e-05,3.68313]
[1778462992613,40.69,81626.9,5.0,0.0244,2e-05,3.68696]
[1778462997648,40.69,81617.15,5.0,0.02419,2e-05,3.65948]
[1778463002685,40.69,81600.82,5.0,0.02384,2e-05,3.61402]
[1778463005509,40.69,81601.76,5.0,0.02386,2e-05,3.61681]
[1778463011749,40.69,81596.33,5.0,0.02375,2e-05,3.60257]
[1778463016789,40.69,81597.3,5.0,0.02377,2e-05,3.60585]
[1778463021824,40.69,81596.64,5.0,0.02376,2e-05,3.60456]
[1778463025852,40.7,81577.7,5.0,0.02336,2e-05,3.55291]
[1778463030887,40.7,81570.55,5.0,0.02322,2e-05,3.53429]
[1778463034915,40.7,81549.95,5.0,0.02278,2e-05,3.47654]
[1778463039950,40.71,81538.77,5.0,0.02256,2e-05,3.44796]
[1778463044985,40.71,81535.33,5.0,0.02251,2e-05,3.44046]
[1778463050021,40.71,81535.13,5.0,0.02252,2e-05,3.44158]
[1778463055056,40.74,81533.26,5.0,0.02254,2e-05,3.44408]
[1778463060091,40.74,81535.19,5.0,0.02259,2e-05,3.45116]
[1778463062472,40.74,81511.54,5.0,0.02211,2e-05,3.38882]
[1778463066137,40.75,81495.27,5.0,0.0218,2e-05,3.34776]
[1778463071172,40.76,81498.08,5.0,0.02188,2e-05,3.3575]
[1778463076207,40.76,81485.79,5.0,0.02165,2e-05,3.32778]
[1778463081242,40.78,81503.05,5.0,0.02205,2e-05,3.38026]
[1778463086277,40.79,81515.02,5.0,0.02231,2e-05,3.41389]
[1778463091312,40.8,81518.37,5.0,0.02237,2e-05,3.42196]
[1778463096355,40.8,81517.71,5.0,0.02237,2e-05,3.42165]
[1778463101382,40.81,81542.63,5.0,0.0229,2e-05,3.49031]
[1778463106417,40.81,81550.6,5.0,0.02307,2e-05,3.513]
[1778463111459,40.81,81548.76,5.0,0.02304,2e-05,3.50904]
[1778463118508,40.82,81544.23,5.0,0.02296,2e-05,3.49833]
[1778463123544,40.82,81545.9,5.0,0.023,2e-05,3.50393]
[1778463129605,40.82,81539.56,5.0,0.02288,2e-05,3.48814]
[1778463134625,40.83,81542.48,5.0,0.02295,2e-05,3.49706]
[1778463139660,40.83,81536.02,5.0,0.02284,2e-05,3.4828]
[1778463146555,40.84,81545.76,5.0,0.02305,2e-05,3.50996]
[1778463151744,40.84,81559.7,5.0,0.02333,2e-05,3.54641]
[1778463156779,40.84,81567.84,5.0,0.02351,2e-05,3.56946]
[1778463161814,40.84,81566.72,5.0,0.02349,2e-05,3.56692]
[1778463166849,40.85,81566.21,5.0,0.02348,2e-05,3.56613]
[1778463171884,40.85,81567.87,5.0,0.02352,2e-05,3.57128]
[1778463176919,40.85,81570.23,5.0,0.02358,2e-05,3.5783]
[1778463181954,40.85,81571.8,5.0,0.02362,2e-05,3.58308]
[1778463187404,40.85,81583.23,5.0,0.02386,2e-05,3.61501]
[1778463191017,40.85,81604.76,5.0,0.02433,2e-05,3.67496]
[1778463193024,40.85,81604.67,5.0,0.02432,2e-05,3.67464]
[1778463196145,40.85,81615.11,5.0,0.02455,2e-05,3.70372]
[1778463200081,40.85,81633.87,5.0,0.02496,2e-05,3.75621]
[1778463205121,40.85,81633.98,5.0,0.02495,2e-05,3.75548]
[1778463210564,40.84,81633.46,5.0,0.02494,2e-05,3.75341]
[1778463210568,40.84,81633.46,5.0,0.02494,2e-05,3.75341]
[1778463216197,40.84,81650.58,5.0,0.02529,2e-05,3.79776]
[1778463221686,40.84,81649.72,5.0,0.02526,2e-05,3.79451]
[1778463227275,40.83,81651.23,5.0,0.02528,2e-05,3.79652]
[1778463227995,40.83,81651.23,5.0,0.02528,2e-05,3.79652]
[1778463233317,40.83,81666.94,5.0,0.02562,2e-05,3.84001]
[1778463238713,40.82,81655.27,5.0,0.02535,2e-05,3.80542]
[1778463238811,40.82,81655.27,5.0,0.02535,2e-05,3.80542]
[1778463240685,40.82,81655.11,5.0,0.02534,2e-05,3.80416]
[1778463246395,40.82,81633.93,5.0,0.02485,2e-05,3.74238]
[1778463251446,40.82,81617.33,5.0,0.02448,2e-05,3.69479]
[1778463255746,40.82,81604.65,5.0,0.02421,2e-05,3.65903]
[1778463261515,40.82,81598.64,5.0,0.02407,2e-05,3.64224]
[1778463266551,40.82,81596.8,5.0,0.02404,2e-05,3.63721]
[1778463271587,40.82,81583.76,5.0,0.02374,2e-05,3.5984]
[1778463276626,40.82,81572.1,5.0,0.0235,2e-05,3.56687]
[1778463280654,40.82,81556.79,5.0,0.02318,2e-05,3.52562]
[1778463285691,40.82,81556.63,5.0,0.02318,2e-05,3.52623]
[1778463290726,40.83,81556.34,5.0,0.02319,2e-05,3.52648]
[1778463296768,40.83,81547.07,5.0,0.023,2e-05,3.50271]
[1778463301803,40.83,81544.3,5.0,0.02296,2e-05,3.49648]
[1778463306838,40.84,81550.7,5.0,0.0231,2e-05,3.515]
[1778463311873,40.84,81557.75,5.0,0.02325,2e-05,3.53523]
[1778463313520,40.84,81557.75,5.0,0.02325,2e-05,3.53523]
[1778463321944,40.85,81537.14,5.0,0.02284,2e-05,3.48185]
[1778463327096,40.85,81532.3,5.0,0.02275,2e-05,3.46987]
[1778463333023,40.86,81529.46,5.0,0.02271,2e-05,3.4638]
[1778463338058,40.87,81537.91,5.0,0.02291,2e-05,3.49029]
[1778463343093,40.88,81530.6,5.0,0.02277,2e-05,3.47179]
[1778463348132,40.88,81519.08,5.0,0.02255,2e-05,3.44235]
[1778463353167,40.88,81517.95,5.0,0.02254,2e-05,3.44082]
[1778463359359,40.89,81514.09,5.0,0.02247,2e-05,3.43174]
[1778463361226,40.89,81488.26,5.0,0.02196,2e-05,3.36482]
[1778463366261,40.9,81488.61,5.0,0.02198,2e-05,3.36783]
[1778463371296,40.9,81486.35,5.0,0.02195,2e-05,3.36407]
[1778463377338,40.91,81479.03,5.0,0.02183,2e-05,3.34769]
[1778463382376,40.92,81498.72,5.0,0.02224,2e-05,3.40178]
[1778463387411,40.93,81502.29,5.0,0.02233,2e-05,3.4132]
[1778463392446,40.93,81499.9,5.0,0.02228,2e-05,3.40634]
[1778463397481,40.94,81502.49,5.0,0.02235,2e-05,3.41503]
[1778463402516,40.94,81517.31,5.0,0.02266,2e-05,3.45613]
[1778463407551,40.95,81519.42,5.0,0.02271,2e-05,3.46317]
[1778463412586,40.95,81519.69,5.0,0.02273,2e-05,3.46523]
[1778463417621,40.95,81510.83,5.0,0.02256,2e-05,3.44303]
[1778463422656,40.96,81510.57,5.0,0.02257,2e-05,3.44382]
[1778463427691,40.96,81517.98,5.0,0.02273,2e-05,3.46497]
[1778463432726,40.97,81493.34,5.0,0.02224,2e-05,3.4009]
[1778463437761,40.97,81487.94,5.0,0.02214,2e-05,3.38857]
[1778463442796,40.98,81484.68,5.0,0.02209,2e-05,3.38195]
[1778463447831,40.98,81495.98,5.0,0.02234,2e-05,3.41364]
[1778463452866,40.99,81488.11,5.0,0.02218,2e-05,3.39209]
[1778463457902,41.0,81465.85,5.0,0.02175,2e-05,3.33589]
[1778463462937,41.0,81462.13,5.0,0.02169,2e-05,3.32873]
[1778463467972,41.01,81462.65,5.0,0.02172,2e-05,3.33255]
[1778463473007,41.02,81460.99,5.0,0.02171,2e-05,3.33069]
[1778463478042,41.02,81461.0,5.0,0.02173,2e-05,3.33315]
[1778463483077,41.03,81459.61,5.0,0.02172,2e-05,3.33194]
[1778463488112,41.04,81460.6,5.0,0.02176,2e-05,3.33693]
[1778463493147,41.05,81464.09,5.0,0.02185,2e-05,3.34836]
[1778463498182,41.05,81473.46,5.0,0.02205,2e-05,3.37501]
[1778463503217,41.06,81479.65,5.0,0.02219,2e-05,3.39319]
[1778463509259,41.06,81482.47,5.0,0.02226,2e-05,3.40291]
[1778463514294,41.07,81483.5,5.0,0.02228,2e-05,3.40484]
[1778463519336,41.08,81495.89,5.0,0.02255,2e-05,3.43946]
[1778463524371,41.08,81508.36,5.0,0.02281,2e-05,3.47427]
[1778463529406,41.08,81509.07,5.0,0.02284,2e-05,3.47751]
[1778463534441,41.09,81508.87,5.0,0.02284,2e-05,3.47827]
[1778463540483,41.09,81508.58,5.0,0.02285,2e-05,3.47902]
[1778463545525,41.1,81498.5,5.0,0.02265,2e-05,3.45345]
[1778463550560,41.1,81497.83,5.0,0.02265,2e-05,3.45312]
[1778463555595,41.11,81496.25,5.0,0.02263,2e-05,3.45068]
[1778463561693,41.11,81494.51,5.0,0.02261,2e-05,3.44721]
[1778463567679,41.12,81498.89,5.0,0.02271,2e-05,3.46115]
[1778463572714,41.12,81481.36,5.0,0.02235,2e-05,3.4134]
[1778463577749,41.13,81478.78,5.0,0.02231,2e-05,3.40832]
[1778463583791,41.13,81479.89,5.0,0.02235,2e-05,3.41346]
[1778463587356,41.13,81486.18,5.0,0.02249,2e-05,3.43112]
[1778463587821,41.13,81487.13,5.0,0.0225,2e-05,3.43276]
[1778463588157,41.13,81487.13,5.0,0.0225,2e-05,3.43276]
[1778463588640,41.13,81487.13,5.0,0.0225,2e-05,3.43276]
[1778463588828,41.13,81490.04,5.0,0.02255,2e-05,3.4396]
[1778463591649,41.13,81491.15,5.0,0.02258,2e-05,3.44318]
[1778463596884,41.14,81492.51,5.0,0.02262,2e-05,3.44865]
[1778463601919,41.14,81486.51,5.0,0.02251,2e-05,3.43433]
[1778463603592,41.14,81488.15,5.0,0.02255,2e-05,3.43902]
[1778463608969,41.15,81479.25,5.0,0.02238,2e-05,3.41754]
[1778463614004,41.15,81476.38,5.0,0.02234,2e-05,3.41183]
[1778463619039,41.16,81468.66,5.0,0.0222,2e-05,3.39343]
[1778463624077,41.17,81458.98,5.0,0.02202,2e-05,3.37009]
[1778463629111,41.17,81444.93,5.0,0.02176,2e-05,3.33573]
[1778463634147,41.18,81453.25,5.0,0.02193,2e-05,3.35694]
[1778463638179,41.18,81473.96,5.0,0.02235,2e-05,3.41284]
[1778463643216,41.19,81478.12,5.0,0.02245,2e-05,3.42544]
[1778463648251,41.19,81487.87,5.0,0.02266,2e-05,3.45272]
[1778463653286,41.2,81482.97,5.0,0.02257,2e-05,3.44116]
[1778463658321,41.2,81490.54,5.0,0.02274,2e-05,3.46275]
[1778463663356,41.2,81500.73,5.0,0.02295,2e-05,3.49118]
[1778463668392,41.21,81504.3,5.0,0.02304,2e-05,3.50183]
[1778463673427,41.21,81508.54,5.0,0.02313,2e-05,3.51419]
[1778463678462,41.21,81518.68,5.0,0.02335,2e-05,3.54242]
[1778463683498,41.22,81513.75,5.0,0.02325,2e-05,3.52971]
[1778463688533,41.22,81515.74,5.0,0.0233,2e-05,3.53583]
[1778463693568,41.22,81513.32,5.0,0.02324,2e-05,3.52721]
[1778463698610,41.22,81522.83,5.0,0.02344,2e-05,3.55368]
[1778463703645,41.22,81523.85,5.0,0.02347,2e-05,3.55695]
[1778463707477,41.22,81528.13,5.0,0.02356,2e-05,3.56883]
[1778463707550,41.22,81528.13,5.0,0.02356,2e-05,3.56883]
[1778463714168,41.22,81541.98,5.0,0.02385,2e-05,3.60676]
[1778463719757,41.22,81541.79,5.0,0.02385,2e-05,3.60621]
[1778463724649,41.22,81529.51,5.0,0.02359,2e-05,3.57272]
[1778463729827,41.22,81542.22,5.0,0.02386,2e-05,3.60761]
[1778463734862,41.22,81550.37,5.0,0.02403,2e-05,3.62988]
[1778463739897,41.22,81540.03,5.0,0.02381,2e-05,3.60132]
[1778463744933,41.22,81530.04,5.0,0.0236,2e-05,3.57414]
[1778463749968,41.22,81533.74,5.0,0.02368,2e-05,3.58439]
[1778463755006,41.22,81537.38,5.0,0.02374,2e-05,3.59168]
[1778463760038,41.22,81537.21,5.0,0.02373,2e-05,3.59125]
[1778463765073,41.22,81537.54,5.0,0.02374,2e-05,3.59218]
[1778463770108,41.22,81539.03,5.0,0.02377,2e-05,3.59626]
[1778463775144,41.22,81546.22,5.0,0.02393,2e-05,3.61595]
[1778463780178,41.22,81559.61,5.0,0.02421,2e-05,3.6526]
[1778463785215,41.22,81551.34,5.0,0.02403,2e-05,3.62943]
[1778463790250,41.22,81540.3,5.0,0.02379,2e-05,3.59894]
[1778463795285,41.22,81544.93,5.0,0.02389,2e-05,3.61155]
[1778463800320,41.22,81545.11,5.0,0.02389,2e-05,3.61193]
[1778463805355,41.22,81530.95,5.0,0.02359,2e-05,3.57319]
[1778463810394,41.22,81528.26,5.0,0.02354,2e-05,3.5661]
[1778463815432,41.22,81531.67,5.0,0.0236,2e-05,3.57283]
[1778463820467,41.22,81536.43,5.0,0.0237,2e-05,3.5859]
[1778463826511,41.22,81527.59,5.0,0.02351,2e-05,3.56199]
[1778463831548,41.22,81528.77,5.0,0.02354,2e-05,3.5654]
[1778463836583,41.22,81536.76,5.0,0.02371,2e-05,3.58731]
[1778463841618,41.22,81526.54,5.0,0.02349,2e-05,3.55943]
[1778463846741,41.22,81526.23,5.0,0.02349,2e-05,3.55874]
[1778463852696,41.23,81533.24,5.0,0.02364,2e-05,3.5779]
[1778463857731,41.23,81530.99,5.0,0.02359,2e-05,3.5718]
[1778463862766,41.23,81530.92,5.0,0.02359,2e-05,3.57168]
[1778463867801,41.23,81527.47,5.0,0.02352,2e-05,3.56237]
[1778463872836,41.23,81525.38,5.0,0.02346,2e-05,3.55409]
[1778463877871,41.23,81521.44,5.0,0.02337,2e-05,3.54357]
[1778463883446,41.23,81516.22,5.0,0.02327,2e-05,3.52967]
[1778463883924,41.23,81489.88,5.0,0.02273,2e-05,3.45922]
[1778463888952,41.23,81478.27,5.0,0.0225,2e-05,3.42943]
[1778463893987,41.24,81477.11,5.0,0.02249,2e-05,3.42795]
[1778463900029,41.24,81476.63,5.0,0.02249,2e-05,3.42834]
[1778463905064,41.24,81476.61,5.0,0.0225,2e-05,3.4298]
[1778463910099,41.25,81465.52,5.0,0.02229,2e-05,3.40205]
[1778463915136,41.25,81465.43,5.0,0.0223,2e-05,3.40339]
[1778463919164,41.26,81449.14,5.0,0.02198,2e-05,3.36208]
[1778463924378,41.26,81445.21,5.0,0.02192,2e-05,3.3534]
[1778463927507,41.27,81430.42,5.0,0.02164,2e-05,3.31637]
[1778463927620,41.27,81430.29,5.0,0.02164,2e-05,3.31648]
[1778463928227,41.27,81405.64,5.0,0.02116,2e-05,3.2539]
[1778463933324,41.28,81400.88,5.0,0.02107,2e-05,3.24151]
[1778463937985,41.28,81400.94,5.0,0.0211,2e-05,3.24453]
[1778463943332,41.29,81384.25,5.0,0.02081,2e-05,3.20605]
[1778463948367,41.3,81394.06,5.0,0.02102,2e-05,3.23388]
[1778463952430,41.31,81410.84,5.0,0.02136,2e-05,3.27878]
[1778463952586,41.31,81410.84,5.0,0.02136,2e-05,3.27878]
[1778463958472,41.32,81426.91,5.0,0.02169,2e-05,3.32274]
[1778463963507,41.33,81420.26,5.0,0.02158,2e-05,3.30787]
[1778463968543,41.33,81420.55,5.0,0.0216,2e-05,3.31092]
[1778463973578,41.34,81418.86,5.0,0.02159,2e-05,3.3089]
[1778463978613,41.35,81414.72,5.0,0.02152,2e-05,3.30059]
[1778463983648,41.35,81405.22,5.0,0.02136,2e-05,3.27876]
[1778463988684,41.36,81405.75,5.0,0.02139,2e-05,3.28268]
[1778463990698,41.37,81422.81,5.0,0.02173,2e-05,3.32737]
[1778463996740,41.37,81422.48,5.0,0.02173,2e-05,3.32648]
[1778464001776,41.38,81423.55,5.0,0.02176,2e-05,3.33138]
[1778464006811,41.39,81421.39,5.0,0.02174,2e-05,3.32795]
[1778464011847,41.39,81426.4,5.0,0.02185,2e-05,3.34299]
[1778464016882,41.4,81426.04,5.0,0.02186,2e-05,3.3441]
[1778464021917,41.4,81411.58,5.0,0.02159,2e-05,3.30904]
[1778464026953,41.41,81416.12,5.0,0.0217,2e-05,3.32299]
[1778464032190,41.42,81416.26,5.0,0.02172,2e-05,3.32508]
[1778464040046,41.43,81422.5,5.0,0.02187,2e-05,3.34499]
[1778464045080,41.43,81437.76,5.0,0.02219,2e-05,3.38651]
[1778464050688,41.44,81453.9,5.0,0.02252,2e-05,3.43039]
[1778464056157,41.44,81456.2,5.0,0.02256,2e-05,3.43553]
[1778464061192,41.45,81467.13,5.0,0.0228,2e-05,3.46559]
[1778464066227,41.45,81458.05,5.0,0.02262,2e-05,3.44249]
[1778464072269,41.45,81456.7,5.0,0.0226,2e-05,3.44036]
[1778464077305,41.46,81452.55,5.0,0.02253,2e-05,3.4306]
[1778464082340,41.46,81443.93,5.0,0.02236,2e-05,3.40932]
[1778464087375,41.47,81438.07,5.0,0.02226,2e-05,3.39542]
[1778464092411,41.47,81436.72,5.0,0.02224,2e-05,3.39346]
[1778464097446,41.48,81433.04,5.0,0.02218,2e-05,3.38538]
[1778464102481,41.48,81445.63,5.0,0.02245,2e-05,3.41977]
[1778464107516,41.48,81447.16,5.0,0.02249,2e-05,3.42502]
[1778464112551,41.49,81446.79,5.0,0.02247,2e-05,3.42263]
[1778464117586,41.49,81448.47,5.0,0.02251,2e-05,3.42829]
[1778464122621,41.49,81459.47,5.0,0.02275,2e-05,3.45836]
[1778464127656,41.5,81465.86,5.0,0.02288,2e-05,3.47629]
[1778464132691,41.5,81466.98,5.0,0.02291,2e-05,3.48011]
[1778464138733,41.5,81467.71,5.0,0.02294,2e-05,3.48307]
[1778464143769,41.5,81474.65,5.0,0.02308,2e-05,3.50232]
[1778464148803,41.51,81475.97,5.0,0.02312,2e-05,3.50655]
[1778464153838,41.51,81486.46,5.0,0.02334,2e-05,3.53522]
[1778464158873,41.51,81496.58,5.0,0.02355,2e-05,3.56291]
[1778464164252,41.51,81503.38,5.0,0.0237,2e-05,3.58145]
[1778464164353,41.51,81521.69,5.0,0.02408,2e-05,3.63133]
[1778464165317,41.51,81521.69,5.0,0.02408,2e-05,3.63133]
[1778464165578,41.51,81521.69,5.0,0.02408,2e-05,3.63133]
[1778464169953,41.51,81541.94,5.0,0.02451,2e-05,3.68647]
[1778464174988,41.51,81544.7,5.0,0.02455,2e-05,3.69043]
[1778464179268,41.5,81542.36,5.0,0.02449,2e-05,3.68329]
[1778464186066,41.5,81557.58,5.0,0.02481,2e-05,3.72408]
[1778464191101,41.5,81567.27,5.0,0.02501,2e-05,3.74995]
[1778464196137,41.49,81567.8,5.0,0.02501,2e-05,3.75016]
[1778464196866,41.49,81567.8,5.0,0.02501,2e-05,3.75016]
[1778464202179,41.49,81565.49,5.0,0.02495,2e-05,3.74226]
[1778464207214,41.48,81548.42,5.0,0.02457,2e-05,3.69354]
[1778464212249,41.48,81547.86,5.0,0.02455,2e-05,3.69126]
[1778464217284,41.48,81540.51,5.0,0.02439,2e-05,3.67025]
[1778464222319,41.48,81540.78,5.0,0.02439,2e-05,3.67036]
[1778464227354,41.48,81532.42,5.0,0.0242,2e-05,3.6468]
[1778464232389,41.48,81534.14,5.0,0.02422,2e-05,3.64832]
[1778464238431,41.47,81533.54,5.0,0.0242,2e-05,3.64611]
[1778464243466,41.47,81533.35,5.0,0.0242,2e-05,3.64512]
[1778464249509,41.47,81533.36,5.0,0.02419,2e-05,3.64453]
[1778464254547,41.47,81519.93,5.0,0.0239,2e-05,3.60726]
[1778464259581,41.47,81520.69,5.0,0.02392,2e-05,3.60908]
[1778464264616,41.47,81519.91,5.0,0.0239,2e-05,3.60665]
[1778464269655,41.47,81509.77,5.0,0.02368,2e-05,3.57878]
[1778464271669,41.47,81493.4,5.0,0.02334,2e-05,3.53458]
[1778464276703,41.47,81488.53,5.0,0.02324,2e-05,3.52197]
[1778464281739,41.47,81481.66,5.0,0.0231,2e-05,3.50419]
[1778464286774,41.47,81482.71,5.0,0.02313,2e-05,3.50773]
[1778464291811,41.48,81486.98,5.0,0.02321,2e-05,3.51719]
[1778464296850,41.48,81482.32,5.0,0.02312,2e-05,3.50548]
[1778464301885,41.48,81467.63,5.0,0.02282,2e-05,3.46728]
[1778464302001,41.48,81467.63,5.0,0.02282,2e-05,3.46728]
[1778464307927,41.48,81460.18,5.0,0.02269,2e-05,3.44908]
[1778464312963,41.49,81457.68,5.0,0.02264,2e-05,3.44369]
[1778464317997,41.49,81447.22,5.0,0.02244,2e-05,3.4174]
[1778464323032,41.5,81450.44,5.0,0.02252,2e-05,3.4272]
[1778464328067,41.5,81452.22,5.0,0.02256,2e-05,3.43314]
[1778464333105,41.5,81454.24,5.0,0.02261,2e-05,3.43951]
[1778464340154,41.51,81461.67,5.0,0.02278,2e-05,3.46071]
[1778464345189,41.51,81468.93,5.0,0.02293,2e-05,3.48081]
[1778464350226,41.51,81481.59,5.0,0.0232,2e-05,3.51523]
[1778464355262,41.51,81490.42,5.0,0.02336,2e-05,3.53663]
[1778464360296,41.51,81494.38,5.0,0.02345,2e-05,3.54771]
[1778464365331,41.52,81494.6,5.0,0.02346,2e-05,3.54866]
[1778464370623,41.52,81499.63,5.0,0.02356,2e-05,3.56247]
[1778464377415,41.52,81497.69,5.0,0.02353,2e-05,3.55759]
[1778464382450,41.52,81499.57,5.0,0.02357,2e-05,3.56293]
[1778464386478,41.52,81517.77,5.0,0.02395,2e-05,3.61257]
[1778464391513,41.52,81520.39,5.0,0.02401,2e-05,3.61953]
[1778464396548,41.52,81521.52,5.0,0.02403,2e-05,3.62234]
[1778464401583,41.52,81527.49,5.0,0.02415,2e-05,3.63832]
[1778464406619,41.51,81527.44,5.0,0.02415,2e-05,3.63767]
[1778464411654,41.51,81527.6,5.0,0.02413,2e-05,3.6348]
[1778464417696,41.51,81526.77,5.0,0.02411,2e-05,3.63186]
[1778464422732,41.51,81528.35,5.0,0.02414,2e-05,3.63568]
[1778464427767,41.51,81525.01,5.0,0.02406,2e-05,3.62602]
[1778464432802,41.51,81525.55,5.0,0.02407,2e-05,3.62704]
[1778464438844,41.51,81526.61,5.0,0.02409,2e-05,3.62938]
[1778464443879,41.5,81532.96,5.0,0.02422,2e-05,3.64626]
[1778464448914,41.5,81533.88,5.0,0.02423,2e-05,3.64816]
[1778464456970,41.5,81534.0,5.0,0.02423,2e-05,3.64746]
[1778464464029,41.5,81534.17,5.0,0.02422,2e-05,3.64705]
[1778464469064,41.49,81536.83,5.0,0.02428,2e-05,3.65373]
[1778464473095,41.49,81517.38,5.0,0.02384,2e-05,3.59719]
[1778464478130,41.49,81512.52,5.0,0.02374,2e-05,3.58382]
[1778464483165,41.49,81510.83,5.0,0.0237,2e-05,3.57911]
[1778464488201,41.49,81496.37,5.0,0.0234,2e-05,3.54]
[1778464493236,41.49,81490.1,5.0,0.02327,2e-05,3.52355]
[1778464494212,41.49,81490.1,5.0,0.02327,2e-05,3.52355]
[1778464499278,41.5,81485.74,5.0,0.02319,2e-05,3.51258]
[1778464504313,41.5,81486.01,5.0,0.0232,2e-05,3.514]
[1778464509348,41.5,81486.54,5.0,0.02321,2e-05,3.51616]
[1778464513376,41.5,81466.07,5.0,0.0228,2e-05,3.46229]
[1778464518411,41.51,81464.74,5.0,0.02278,2e-05,3.45999]
[1778464523446,41.51,81453.74,5.0,0.02257,2e-05,3.4322]
[1778464528482,41.51,81457.17,5.0,0.02265,2e-05,3.44262]
[1778464532510,41.52,81473.46,5.0,0.02297,2e-05,3.48407]
[1778464537546,41.52,81476.76,5.0,0.02305,2e-05,3.49381]
[1778464542581,41.52,81475.77,5.0,0.02303,2e-05,3.49199]
[1778464547616,41.52,81477.43,5.0,0.02307,2e-05,3.49724]
[1778464553658,41.53,81473.15,5.0,0.02299,2e-05,3.48696]
[1778464558693,41.53,81470.54,5.0,0.02295,2e-05,3.48089]
[1778464563741,41.53,81460.96,5.0,0.02276,2e-05,3.45647]
[1778464568776,41.54,81455.73,5.0,0.02266,2e-05,3.44383]
[1778464573811,41.54,81458.42,5.0,0.02273,2e-05,3.4521]
[1778464578846,41.54,81454.74,5.0,0.02266,2e-05,3.44354]
[1778464583881,41.55,81455.48,5.0,0.02268,2e-05,3.44664]
[1778464588916,41.55,81450.61,5.0,0.02259,2e-05,3.43496]
[1778464593951,41.55,81464.1,5.0,0.02286,2e-05,3.46902]
[1778464598986,41.56,81470.5,5.0,0.023,2e-05,3.48674]
[1778464604021,41.56,81471.03,5.0,0.02301,2e-05,3.48888]
[1778464609056,41.56,81481.31,5.0,0.02323,2e-05,3.51698]
[1778464614091,41.56,81481.31,5.0,0.02323,2e-05,3.51744]
[1778464619126,41.56,81487.69,5.0,0.02337,2e-05,3.53507]
[1778464624161,41.56,81486.94,5.0,0.02336,2e-05,3.53345]
[1778464634231,41.57,81486.7,5.0,0.02336,2e-05,3.53375]
[1778464640273,41.57,81478.94,5.0,0.02321,2e-05,3.51372]
[1778464645308,41.57,81478.58,5.0,0.0232,2e-05,3.51347]
[1778464647322,41.57,81463.6,5.0,0.0229,2e-05,3.47392]
[1778464652357,41.57,81456.32,5.0,0.02274,2e-05,3.45311]
[1778464657392,41.58,81450.08,5.0,0.02263,2e-05,3.43796]
[1778464663434,41.58,81447.8,5.0,0.02259,2e-05,3.43355]
[1778464668469,41.59,81448.08,5.0,0.02261,2e-05,3.4356]
[1778464674519,41.59,81448.6,5.0,0.02263,2e-05,3.43851]
[1778464679554,41.6,81454.44,5.0,0.02276,2e-05,3.4551]
[1778464684589,41.6,81459.59,5.0,0.02287,2e-05,3.46972]
[1778464689624,41.6,81460.25,5.0,0.02289,2e-05,3.4724]
[1778464694659,41.6,81458.08,5.0,0.02286,2e-05,3.46758]
[1778464699694,41.61,81453.0,5.0,0.02276,2e-05,3.45517]
[1778464704729,41.61,81456.73,5.0,0.02284,2e-05,3.46602]
[1778464709764,41.61,81467.47,5.0,0.02307,2e-05,3.49538]
[1778464714799,41.61,81466.83,5.0,0.02305,2e-05,3.49167]
[1778464719834,41.62,81472.96,5.0,0.02318,2e-05,3.50862]
[1778464724869,41.62,81474.67,5.0,0.02322,2e-05,3.51374]
[1778464729904,41.62,81472.02,5.0,0.02317,2e-05,3.50733]
[1778464734939,41.62,81479.9,5.0,0.02333,2e-05,3.5289]
[1778464739974,41.62,81480.28,5.0,0.02334,2e-05,3.53036]
[1778464745010,41.62,81486.87,5.0,0.02348,2e-05,3.54849]
[1778464750045,41.62,81488.74,5.0,0.02353,2e-05,3.55381]
[1778464755080,41.63,81487.46,5.0,0.0235,2e-05,3.55068]
[1778464760115,41.63,81487.64,5.0,0.02351,2e-05,3.5515]
[1778464765150,41.63,81491.19,5.0,0.02358,2e-05,3.56137]
[1778464770185,41.63,81497.18,5.0,0.02371,2e-05,3.57779]
[1778464775226,41.63,81513.16,5.0,0.02403,2e-05,3.6185]
[1778464780257,41.63,81513.93,5.0,0.02405,2e-05,3.62029]
[1778464785292,41.63,81507.81,5.0,0.02391,2e-05,3.6034]
[1778464791334,41.63,81505.61,5.0,0.02387,2e-05,3.59722]
[1778464791513,41.63,81505.61,5.0,0.02387,2e-05,3.59722]
[1778464801405,41.63,81501.36,5.0,0.02378,2e-05,3.58572]
[1778464801526,41.63,81501.36,5.0,0.02378,2e-05,3.58572]
[1778464807447,41.63,81501.25,5.0,0.02377,2e-05,3.58537]
[1778464812482,41.63,81511.29,5.0,0.02399,2e-05,3.61247]
[1778464812536,41.63,81511.29,5.0,0.02399,2e-05,3.61247]
[1778464818526,41.63,81493.39,5.0,0.02361,2e-05,3.56375]
[1778464823560,41.63,81497.71,5.0,0.0237,2e-05,3.57555]
[1778464824555,41.63,81497.71,5.0,0.0237,2e-05,3.57555]
[1778464829607,41.63,81494.29,5.0,0.02363,2e-05,3.56636]
[1778464834642,41.63,81495.93,5.0,0.02365,2e-05,3.56828]
[1778464839678,41.63,81492.67,5.0,0.02358,2e-05,3.55978]
[1778464844717,41.63,81490.76,5.0,0.02354,2e-05,3.55503]
[1778464849752,41.63,81490.61,5.0,0.02354,2e-05,3.5551]
[1778464854787,41.63,81494.09,5.0,0.02362,2e-05,3.56497]
[1778464859822,41.63,81494.46,5.0,0.02363,2e-05,3.56641]
[1778464864857,41.63,81492.57,5.0,0.0236,2e-05,3.5618]
[1778464869894,41.64,81493.41,5.0,0.02362,2e-05,3.56458]
[1778464874929,41.64,81492.34,5.0,0.0236,2e-05,3.56222]
[1778464879964,41.64,81487.05,5.0,0.02349,2e-05,3.54857]
[1778464885029,41.64,81484.7,5.0,0.02345,2e-05,3.54295]
[1778464890063,41.64,81484.24,5.0,0.02345,2e-05,3.54242]
[1778464896105,41.65,81482.98,5.0,0.02341,2e-05,3.53731]
[1778464901141,41.65,81482.19,5.0,0.0234,2e-05,3.53592]
[1778464906175,41.65,81480.23,5.0,0.02337,2e-05,3.5314]
[1778464911210,41.65,81484.16,5.0,0.02345,2e-05,3.54269]
[1778464916246,41.65,81487.74,5.0,0.02353,2e-05,3.55293]
[1778464921281,41.66,81481.72,5.0,0.02341,2e-05,3.53734]
[1778464922412,41.66,81463.36,5.0,0.02303,2e-05,3.48846]
[1778464928530,41.66,81457.03,5.0,0.02291,2e-05,3.47284]
[1778464934374,41.66,81473.83,5.0,0.02327,2e-05,3.51904]
[1778464939408,41.67,81485.59,5.0,0.02352,2e-05,3.55109]
[1778464944444,41.67,81493.32,5.0,0.02368,2e-05,3.57226]
[1778464949479,41.67,81503.52,5.0,0.0239,2e-05,3.60015]
[1778464954514,41.67,81508.29,5.0,0.02398,2e-05,3.61042]
[1778464959726,41.67,81514.26,5.0,0.02411,2e-05,3.62663]
[1778464965591,41.67,81526.02,5.0,0.02436,2e-05,3.6586]
[1778464970770,41.67,81526.68,5.0,0.02437,2e-05,3.66004]
[1778464977675,41.66,81534.35,5.0,0.02453,2e-05,3.68008]
[1778464982710,41.66,81530.11,5.0,0.02443,2e-05,3.66767]
[1778464987745,41.66,81537.06,5.0,0.02457,2e-05,3.68608]
[1778464993761,41.66,81541.33,5.0,0.02466,2e-05,3.69707]
[1778464998822,41.65,81544.62,5.0,0.02472,2e-05,3.70502]
[1778465004773,41.65,81540.79,5.0,0.02463,2e-05,3.69342]
[1778465009899,41.65,81533.16,5.0,0.02446,2e-05,3.67119]
[1778465014934,41.64,81523.8,5.0,0.02423,2e-05,3.64205]
[1778465019969,41.64,81524.16,5.0,0.02424,2e-05,3.64253]
[1778465025006,41.64,81528.77,5.0,0.02433,2e-05,3.65457]
[1778465030040,41.64,81522.07,5.0,0.02418,2e-05,3.63559]
[1778465035075,41.64,81520.96,5.0,0.02415,2e-05,3.63202]
[1778465040110,41.64,81522.74,5.0,0.02419,2e-05,3.63639]
[1778465042127,41.64,81547.69,5.0,0.02472,2e-05,3.70502]
[1778465047171,41.63,81552.99,5.0,0.02483,2e-05,3.71865]
[1778465052203,41.63,81544.74,5.0,0.02464,2e-05,3.69462]
[1778465057238,41.63,81537.44,5.0,0.02448,2e-05,3.67352]
[1778465062273,41.62,81533.6,5.0,0.02439,2e-05,3.66199]
[1778465067308,41.62,81531.23,5.0,0.02433,2e-05,3.65473]
[1778465072343,41.62,81527.93,5.0,0.02424,2e-05,3.64218]
[1778465077378,41.62,81520.13,5.0,0.02407,2e-05,3.62035]
[1778465077851,41.62,81520.13,5.0,0.02407,2e-05,3.62035]
[1778465083420,41.62,81523.71,5.0,0.02414,2e-05,3.6296]
[1778465088319,41.62,81521.23,5.0,0.02408,2e-05,3.6224]
[1778465093490,41.61,81521.17,5.0,0.02408,2e-05,3.62163]
[1778465098525,41.61,81517.64,5.0,0.024,2e-05,3.61156]
[1778465103560,41.61,81514.12,5.0,0.02392,2e-05,3.60158]
[1778465108595,41.61,81514.74,5.0,0.02393,2e-05,3.60289]
[1778465113630,41.61,81515.1,5.0,0.02394,2e-05,3.60351]
[1778465118665,41.61,81515.21,5.0,0.02393,2e-05,3.60344]
[1778465123700,41.61,81516.21,5.0,0.02395,2e-05,3.6058]
[1778465128735,41.61,81520.17,5.0,0.02403,2e-05,3.61616]
[1778465131756,41.61,81498.61,5.0,0.02356,2e-05,3.55468]
[1778465133778,41.61,81483.86,5.0,0.02325,2e-05,3.51512]
[1778465135794,41.61,81503.76,5.0,0.02367,2e-05,3.56876]
[1778465140829,41.61,81516.07,5.0,0.02393,2e-05,3.60198]
[1778465146871,41.6,81519.5,5.0,0.024,2e-05,3.61094]
[1778465152913,41.6,81529.08,5.0,0.0242,2e-05,3.63674]
[1778465152932,41.6,81529.08,5.0,0.0242,2e-05,3.63674]
[1778465159299,41.6,81535.24,5.0,0.02432,2e-05,3.653]
[1778465164131,41.6,81513.56,5.0,0.02386,2e-05,3.593]
[1778465164999,41.6,81496.51,5.0,0.0235,2e-05,3.54683]
[1778465169580,41.6,81490.33,5.0,0.02337,2e-05,3.53041]
[1778465175068,41.6,81483.74,5.0,0.02324,2e-05,3.51345]
[1778465180103,41.6,81484.29,5.0,0.02326,2e-05,3.51552]
[1778465185139,41.61,81488.93,5.0,0.02336,2e-05,3.52855]
[1778465191181,41.61,81483.06,5.0,0.02322,2e-05,3.51084]
[1778465196216,41.61,81487.55,5.0,0.02332,2e-05,3.52346]
[1778465199237,41.61,81502.52,5.0,0.02364,2e-05,3.5641]
[1778465204272,41.61,81499.46,5.0,0.02358,2e-05,3.55616]
[1778465209309,41.61,81494.63,5.0,0.02348,2e-05,3.54352]
[1778465214343,41.61,81493.52,5.0,0.02346,2e-05,3.54097]
[1778465214994,41.61,81493.52,5.0,0.02346,2e-05,3.54097]
[1778465221392,41.62,81479.71,5.0,0.02318,2e-05,3.50486]
[1778465227005,41.62,81477.08,5.0,0.02313,2e-05,3.49879]
[1778465232008,41.62,81468.04,5.0,0.02295,2e-05,3.47546]
[1778465237504,41.63,81453.19,5.0,0.02266,2e-05,3.43786]
[1778465239518,41.63,81430.49,5.0,0.02221,2e-05,3.37906]
[1778465244553,41.63,81421.29,5.0,0.02204,2e-05,3.35714]
[1778465245184,41.63,81421.29,5.0,0.02204,2e-05,3.35714]
[1778465245909,41.63,81421.29,5.0,0.02204,2e-05,3.35714]
[1778465246567,41.63,81396.55,5.0,0.02156,2e-05,3.29334]
[1778465251609,41.64,81362.09,5.0,0.0209,2e-05,3.20634]
[1778465256644,41.65,81368.82,5.0,0.02105,2e-05,3.22623]
[1778465261679,41.66,81383.03,5.0,0.02134,2e-05,3.26478]
[1778465266714,41.67,81385.99,5.0,0.02142,2e-05,3.27473]
[1778465271749,41.67,81394.74,5.0,0.02161,2e-05,3.2993]
[1778465276784,41.68,81401.51,5.0,0.02176,2e-05,3.31875]
[1778465281894,41.68,81406.54,5.0,0.02187,2e-05,3.33325]
[1778465287861,41.69,81394.72,5.0,0.02166,2e-05,3.30622]
[1778465292896,41.7,81408.51,5.0,0.02195,2e-05,3.34357]
[1778465297932,41.71,81412.08,5.0,0.02203,2e-05,3.3547]
[1778465302967,41.71,81404.56,5.0,0.0219,2e-05,3.33721]
[1778465308005,41.72,81395.73,5.0,0.02174,2e-05,3.31664]
[1778465313039,41.72,81398.2,5.0,0.02179,2e-05,3.32254]
[1778465318074,41.73,81398.77,5.0,0.02182,2e-05,3.32617]
[1778465323109,41.74,81403.28,5.0,0.02192,2e-05,3.33991]
[1778465328145,41.74,81418.87,5.0,0.02225,2e-05,3.38208]
[1778465333180,41.75,81420.0,5.0,0.02228,2e-05,3.3867]
[1778465336205,41.75,81401.43,5.0,0.02192,2e-05,3.33975]
[1778465341243,41.76,81400.44,5.0,0.02192,2e-05,3.33922]
[1778465343257,41.76,81416.49,5.0,0.02224,2e-05,3.38138]
[1778465348292,41.76,81410.38,5.0,0.02213,2e-05,3.36733]
[1778465353297,41.77,81412.16,5.0,0.02218,2e-05,3.373]
[1778465359369,41.78,81423.83,5.0,0.02243,2e-05,3.40597]
[1778465361670,41.78,81423.85,5.0,0.02243,2e-05,3.40632]
[1778465367425,41.78,81417.42,5.0,0.02232,2e-05,3.39159]
[1778465372460,41.79,81416.33,5.0,0.02229,2e-05,3.38763]
[1778465377495,41.79,81401.6,5.0,0.02201,2e-05,3.35112]
[1778465382530,41.8,81401.59,5.0,0.02203,2e-05,3.35294]
[1778465387565,41.8,81401.1,5.0,0.02203,2e-05,3.35356]
[1778465392600,41.81,81397.51,5.0,0.02198,2e-05,3.34625]
[1778465397635,41.82,81395.87,5.0,0.02196,2e-05,3.34437]
[1778465402672,41.82,81410.35,5.0,0.02226,2e-05,3.38346]
[1778465407709,41.83,81411.62,5.0,0.0223,2e-05,3.38808]
[1778465412745,41.83,81411.1,5.0,0.0223,2e-05,3.38868]
[1778465417780,41.84,81410.57,5.0,0.02231,2e-05,3.38895]
[1778465422815,41.84,81405.4,5.0,0.02222,2e-05,3.37731]
[1778465427850,41.85,81413.03,5.0,0.02238,2e-05,3.39879]
[1778465432988,41.85,81405.83,5.0,0.02223,2e-05,3.37874]
[1778465438927,41.86,81407.66,5.0,0.02229,2e-05,3.38591]
[1778465443963,41.86,81412.8,5.0,0.0224,2e-05,3.40091]
[1778465448997,41.87,81424.47,5.0,0.02265,2e-05,3.43279]
[1778465454032,41.87,81425.3,5.0,0.02268,2e-05,3.43622]
[1778465459067,41.88,81425.67,5.0,0.02269,2e-05,3.4384]
[1778465464102,41.88,81434.96,5.0,0.02289,2e-05,3.46395]
[1778465469137,41.88,81434.52,5.0,0.02289,2e-05,3.46371]
[1778465474173,41.88,81434.68,5.0,0.0229,2e-05,3.465]
[1778465479208,41.89,81434.65,5.0,0.0229,2e-05,3.46575]
[1778465484243,41.89,81434.75,5.0,0.02291,2e-05,3.46681]
[1778465490285,41.89,81434.88,5.0,0.02292,2e-05,3.46804]
[1778465495320,41.89,81435.16,5.0,0.02292,2e-05,3.4668]
[1778465500355,41.9,81443.25,5.0,0.02309,2e-05,3.48888]
[1778465505390,41.9,81438.77,5.0,0.023,2e-05,3.47759]
[1778465510426,41.9,81438.74,5.0,0.023,2e-05,3.47815]
[1778465515461,41.9,81439.62,5.0,0.02303,2e-05,3.48112]
[1778465520498,41.9,81441.38,5.0,0.02307,2e-05,3.48634]
[1778465525533,41.9,81446.46,5.0,0.02317,2e-05,3.50023]
[1778465530574,41.91,81446.93,5.0,0.02319,2e-05,3.50193]
[1778465535869,41.91,81446.65,5.0,0.02318,2e-05,3.50154]
[1778465535992,41.91,81446.65,5.0,0.02318,2e-05,3.50154]
[1778465536611,41.91,81415.84,5.0,0.02256,2e-05,3.42075]
[1778465539632,41.91,81399.46,5.0,0.02224,2e-05,3.37885]
[1778465544667,41.91,81390.64,5.0,0.02208,2e-05,3.35773]
[1778465549702,41.92,81389.05,5.0,0.02206,2e-05,3.35534]
[1778465554737,41.92,81392.64,5.0,0.02213,2e-05,3.36357]
[1778465559772,41.93,81401.35,5.0,0.02231,2e-05,3.38751]
[1778465565818,41.93,81412.3,5.0,0.02254,2e-05,3.41763]
[1778465570853,41.94,81405.77,5.0,0.02242,2e-05,3.40196]
[1778465575888,41.94,81410.36,5.0,0.02252,2e-05,3.41521]
[1778465579916,41.94,81427.37,5.0,0.02287,2e-05,3.46063]
[1778465585249,41.95,81427.49,5.0,0.02288,2e-05,3.46165]
[1778465593007,41.95,81427.12,5.0,0.02289,2e-05,3.4622]
[1778465599049,41.95,81431.79,5.0,0.02299,2e-05,3.47539]
[1778465604089,41.96,81434.75,5.0,0.02305,2e-05,3.4837]
[1778465610126,41.96,81449.15,5.0,0.02335,2e-05,3.52242]
[1778465615161,41.96,81438.62,5.0,0.02312,2e-05,3.49215]
[1778465620197,41.96,81434.61,5.0,0.02304,2e-05,3.48212]
[1778465624225,41.96,81415.52,5.0,0.02266,2e-05,3.43261]
[1778465629261,41.96,81410.77,5.0,0.02258,2e-05,3.42135]
[1778465634296,41.97,81405.21,5.0,0.02247,2e-05,3.4081]
[1778465637317,41.97,81388.53,5.0,0.02215,2e-05,3.3659]
[1778465642352,41.98,81387.93,5.0,0.02215,2e-05,3.36602]
[1778465645589,41.98,81387.12,5.0,0.02214,2e-05,3.36491]
[1778465648394,41.98,81362.38,5.0,0.02167,2e-05,3.30284]
[1778465652510,41.99,81361.63,5.0,0.02167,2e-05,3.30261]
[1778465658464,41.99,81378.67,5.0,0.02202,2e-05,3.34839]
[1778465663499,42.0,81379.86,5.0,0.02205,2e-05,3.35313]
[1778465668534,42.01,81381.68,5.0,0.0221,2e-05,3.35944]
[1778465673569,42.01,81381.87,5.0,0.0221,2e-05,3.35886]
[1778465678605,42.01,81379.58,5.0,0.02207,2e-05,3.35458]
[1778465684648,42.02,81380.79,5.0,0.02211,2e-05,3.35958]
[1778465689683,42.03,81384.18,5.0,0.02219,2e-05,3.36982]
[1778465694718,42.03,81393.42,5.0,0.02238,2e-05,3.39503]
[1778465699753,42.03,81392.75,5.0,0.02238,2e-05,3.39463]
[1778465701767,42.04,81370.87,5.0,0.02195,2e-05,3.33901]
[1778465706802,42.04,81366.52,5.0,0.02188,2e-05,3.32972]
[1778465711839,42.05,81355.15,5.0,0.02167,2e-05,3.30276]
[1778465716874,42.05,81349.4,5.0,0.02158,2e-05,3.29032]
[1778465721909,42.06,81328.81,5.0,0.0212,2e-05,3.24088]
[1778465722798,42.06,81328.81,5.0,0.0212,2e-05,3.24088]
[1778465722997,42.06,81328.81,5.0,0.0212,2e-05,3.24088]
[1778465723491,42.06,81328.81,5.0,0.0212,2e-05,3.24088]
[1778465723501,42.06,81308.2,5.0,0.02082,2e-05,3.19074]
[1778465724004,42.06,81308.2,5.0,0.02082,2e-05,3.19074]
[1778465724485,42.06,81308.2,5.0,0.02082,2e-05,3.19074]
[1778465724514,42.06,81297.65,5.0,0.02063,2e-05,3.16541]
[1778465725135,42.06,81297.65,5.0,0.02063,2e-05,3.16541]
[1778465725712,42.06,81293.08,5.0,0.02054,2e-05,3.15371]
[1778465725938,42.06,81293.11,5.0,0.02054,2e-05,3.15379]
[1778465731980,42.08,81296.21,5.0,0.02061,2e-05,3.16268]
[1778465735085,42.08,81296.07,5.0,0.02062,2e-05,3.16361]
[1778465735131,42.08,81296.07,5.0,0.02062,2e-05,3.16361]
[1778465735298,42.08,81296.07,5.0,0.02062,2e-05,3.16361]
[1778465735388,42.08,81296.07,5.0,0.02062,2e-05,3.16361]
[1778465735501,42.08,81283.19,5.0,0.02039,2e-05,3.13344]
[1778465735713,42.08,81283.19,5.0,0.02039,2e-05,3.13344]
[1778465735825,42.08,81283.19,5.0,0.02039,2e-05,3.13344]
[1778465736152,42.08,81283.19,5.0,0.02039,2e-05,3.13344]
[1778465736289,42.08,81283.19,5.0,0.02039,2e-05,3.13344]
[1778465736297,42.08,81238.64,5.0,0.01959,2e-05,3.02653]
[1778465736686,42.08,81238.64,5.0,0.01959,2e-05,3.02653]
[1778465736723,42.08,81238.64,5.0,0.01959,2e-05,3.02653]
[1778465736731,42.08,81238.64,5.0,0.01959,2e-05,3.02653]
[1778465740714,42.07,81215.66,5.0,0.01915,2e-05,2.96843]
[1778465741991,42.07,81211.05,5.0,0.01906,2e-05,2.95686]
[1778465744069,42.06,81188.3,5.0,0.01866,2e-05,2.90197]
[1778465749104,42.01,81185.42,5.0,0.01849,2e-05,2.87952]
[1778465749977,42.01,81185.42,5.0,0.01849,2e-05,2.87952]
[1778465753133,41.98,81204.63,5.0,0.01875,2e-05,2.9151]
[1778465754263,41.98,81204.63,5.0,0.01875,2e-05,2.9151]
[1778465756176,41.97,81202.97,5.0,0.01871,2e-05,2.90982]
[1778465756278,41.97,81205.21,5.0,0.01874,2e-05,2.91428]
[1778465758287,41.97,81208.7,5.0,0.0188,2e-05,2.92225]
[1778465764210,41.97,81214.87,5.0,0.0189,2e-05,2.93577]
[1778465769246,41.97,81216.4,5.0,0.01893,2e-05,2.93872]
[1778465774089,41.97,81225.67,5.0,0.01908,2e-05,2.9598]
[1778465774287,41.97,81229.31,5.0,0.01915,2e-05,2.96815]
[1778465777235,41.97,81229.23,5.0,0.01916,2e-05,2.96988]
[1778465777308,41.97,81228.43,5.0,0.01915,2e-05,2.96897]
[1778465782343,41.97,81215.66,5.0,0.01892,2e-05,2.93852]
[1778465785011,41.97,81212.98,5.0,0.01888,2e-05,2.93206]
[1778465790405,41.97,81211.91,5.0,0.01885,2e-05,2.92896]
[1778465791537,41.97,81211.91,5.0,0.01885,2e-05,2.92896]
[1778465792425,41.97,81212.22,5.0,0.01884,2e-05,2.92714]
[1778465792435,41.97,81226.45,5.0,0.01909,2e-05,2.96013]
[1778465793085,41.97,81226.45,5.0,0.01909,2e-05,2.96013]
[1778465793426,41.97,81228.74,5.0,0.01914,2e-05,2.96646]
[1778465794436,41.97,81228.74,5.0,0.01914,2e-05,2.96646]
[1778465794793,41.97,81229.31,5.0,0.01914,2e-05,2.96762]
[1778465795440,41.97,81230.7,5.0,0.01918,2e-05,2.97184]
[1778465798632,41.98,81227.23,5.0,0.01914,2e-05,2.96657]
[1778465799468,41.98,81219.16,5.0,0.019,2e-05,2.94757]
[1778465800024,41.98,81219.16,5.0,0.019,2e-05,2.94757]
[1778465800475,41.98,81219.34,5.0,0.019,2e-05,2.94785]
[1778465801123,41.98,81219.34,5.0,0.019,2e-05,2.94785]
[1778465801482,41.99,81215.09,5.0,0.01893,2e-05,2.93896]
[1778465802549,41.99,81215.09,5.0,0.01893,2e-05,2.93896]
[1778465802613,41.99,81216.74,5.0,0.01896,2e-05,2.94266]
[1778465803496,41.99,81233.03,5.0,0.01925,2e-05,2.9817]
[1778465805405,41.99,81243.21,5.0,0.01944,2e-05,3.0066]
[1778465805510,42.0,81239.43,5.0,0.01938,2e-05,2.99857]
[1778465810545,41.99,81240.59,5.0,0.01939,2e-05,3.0002]
[1778465815580,41.99,81247.89,5.0,0.01951,2e-05,3.01613]
[1778465820615,41.98,81243.46,5.0,0.01942,2e-05,3.00433]
[1778465825651,41.98,81252.29,5.0,0.01957,2e-05,3.02391]
[1778465830846,41.98,81257.04,5.0,0.01964,2e-05,3.03405]
[1778465832590,41.97,81256.95,5.0,0.01964,2e-05,3.03353]
[1778465839738,41.97,81256.8,5.0,0.01962,2e-05,3.03079]
[1778465845791,41.96,81272.08,5.0,0.01988,2e-05,3.06509]
[1778465850828,41.95,81283.66,5.0,0.02007,2e-05,3.09105]
[1778465852158,41.95,81283.66,5.0,0.02007,2e-05,3.09105]
[1778465852202,41.95,81267.46,5.0,0.01976,2e-05,3.04922]
[1778465852842,41.95,81244.44,5.0,0.01935,2e-05,2.99426]
[1778465857877,41.95,81241.13,5.0,0.01928,2e-05,2.98531]
[1778465862912,41.94,81248.04,5.0,0.01939,2e-05,3.0004]
[1778465866832,41.94,81246.64,5.0,0.01936,2e-05,2.99633]
[1778465871975,41.94,81262.53,5.0,0.01963,2e-05,3.03229]
[1778465877010,41.93,81262.23,5.0,0.01961,2e-05,3.02998]
[1778465882050,41.93,81264.84,5.0,0.01965,2e-05,3.03456]
[1778465887085,41.92,81262.14,5.0,0.01959,2e-05,3.02654]
[1778465892120,41.92,81267.59,5.0,0.01967,2e-05,3.03793]
[1778465897156,41.91,81269.84,5.0,0.0197,2e-05,3.04132]
[1778465902190,41.9,81275.63,5.0,0.01979,2e-05,3.05341]
[1778465907225,41.9,81281.08,5.0,0.01987,2e-05,3.0647]
[1778465912260,41.89,81285.98,5.0,0.01993,2e-05,3.07205]
[1778465914274,41.89,81264.44,5.0,0.01954,2e-05,3.0198]
[1778465919309,41.88,81261.44,5.0,0.01947,2e-05,3.01128]
[1778465924344,41.88,81267.1,5.0,0.01957,2e-05,3.02334]
[1778465929379,41.88,81265.01,5.0,0.01952,2e-05,3.01692]
[1778465934414,41.87,81267.25,5.0,0.01955,2e-05,3.02085]
[1778465940456,41.87,81266.23,5.0,0.01952,2e-05,3.01674]
[1778465945494,41.86,81252.3,5.0,0.01926,2e-05,2.98258]
[1778465950529,41.86,81252.57,5.0,0.01926,2e-05,2.98208]
[1778465955564,41.85,81266.63,5.0,0.01949,2e-05,3.01406]
[1778465960599,41.85,81266.99,5.0,0.01949,2e-05,3.01349]
[1778465965634,41.84,81268.01,5.0,0.0195,2e-05,3.01452]
[1778465969682,41.84,81269.03,5.0,0.01951,2e-05,3.01612]
[1778465970780,41.84,81287.86,5.0,0.01985,2e-05,3.06083]
[1778465971859,41.84,81287.86,5.0,0.01985,2e-05,3.06083]
[1778465973442,41.84,81288.95,5.0,0.01984,2e-05,3.05991]
[1778465977527,41.83,81289.22,5.0,0.01984,2e-05,3.05913]
[1778465977529,41.83,81289.22,5.0,0.01984,2e-05,3.05913]
[1778465982864,41.83,81288.86,5.0,0.01981,2e-05,3.05615]
[1778465987899,41.82,81277.32,5.0,0.01959,2e-05,3.02695]
[1778465994950,41.82,81276.66,5.0,0.01957,2e-05,3.02333]
[1778466000993,41.81,81273.31,5.0,0.01949,2e-05,3.01363]
[1778466006029,41.81,81272.15,5.0,0.01946,2e-05,3.00955]
[1778466011064,41.8,81267.65,5.0,0.01937,2e-05,2.99762]
[1778466016099,41.8,81267.2,5.0,0.01936,2e-05,2.99532]
[1778466021134,41.79,81267.81,5.0,0.01936,2e-05,2.99554]
[1778466026169,41.79,81267.76,5.0,0.01935,2e-05,2.9942]
[1778466031205,41.79,81267.7,5.0,0.01932,2e-05,2.99036]
[1778466033360,41.78,81267.64,5.0,0.01932,2e-05,2.98998]
[1778466033646,41.78,81267.64,5.0,0.01932,2e-05,2.98998]
[1778466033808,41.78,81267.64,5.0,0.01932,2e-05,2.98998]
[1778466033969,41.78,81267.64,5.0,0.01931,2e-05,2.98951]
[1778466034298,41.78,81267.64,5.0,0.01931,2e-05,2.98951]
[1778466034490,41.78,81267.64,5.0,0.01931,2e-05,2.98951]
[1778466034628,41.78,81267.64,5.0,0.01931,2e-05,2.98951]
[1778466034925,41.78,81267.64,5.0,0.01931,2e-05,2.98951]
[1778466034687,41.78,81228.22,5.0,0.01863,2e-05,2.89744]
[1778466035235,41.78,81207.67,5.0,0.01828,2e-05,2.85007]
[1778466036413,41.78,81207.67,5.0,0.01828,2e-05,2.85007]
[1778466039395,41.78,81202.13,5.0,0.01818,2e-05,2.83741]
[1778466040849,41.78,81211.6,5.0,0.01834,2e-05,2.85903]
[1778466041309,41.78,81214.38,5.0,0.01839,2e-05,2.86538]
[1778466041316,41.78,81214.38,5.0,0.01839,2e-05,2.86538]
[1778466041602,41.78,81214.38,5.0,0.01839,2e-05,2.86538]
[1778466041662,41.78,81214.51,5.0,0.01839,2e-05,2.86565]
[1778466047319,41.78,81226.49,5.0,0.01859,2e-05,2.8926]
[1778466052354,41.78,81238.83,5.0,0.0188,2e-05,2.92041]
[1778466057396,41.77,81229.7,5.0,0.01863,2e-05,2.89816]
[1778466063439,41.77,81229.86,5.0,0.01863,2e-05,2.89747]
[1778466068473,41.77,81232.81,5.0,0.01867,2e-05,2.90356]
[1778466073508,41.76,81233.58,5.0,0.01868,2e-05,2.90418]
[1778466078543,41.76,81238.43,5.0,0.01875,2e-05,2.91435]
[1778466083579,41.76,81241.94,5.0,0.01881,2e-05,2.9214]
[1778466088613,41.75,81240.35,5.0,0.01877,2e-05,2.91659]
[1778466093648,41.75,81239.96,5.0,0.01874,2e-05,2.91217]
[1778466098683,41.75,81239.87,5.0,0.01873,2e-05,2.91091]
[1778466103718,41.74,81231.84,5.0,0.01858,2e-05,2.89133]
[1778466104992,41.74,81231.84,5.0,0.01858,2e-05,2.89133]
[1778466104729,41.74,81211.65,5.0,0.01824,2e-05,2.84487]
[1778466106242,41.74,81208.58,5.0,0.01819,2e-05,2.8378]
[1778466110251,41.74,81211.21,5.0,0.01823,2e-05,2.84347]
[1778466113513,41.74,81214.61,5.0,0.01828,2e-05,2.85098]
[1778466118829,41.74,81223.99,5.0,0.01844,2e-05,2.8719]
[1778466123864,41.74,81228.62,5.0,0.01851,2e-05,2.88191]
[1778466128900,41.74,81230.16,5.0,0.01854,2e-05,2.88478]
[1778466132510,41.73,81229.36,5.0,0.01852,2e-05,2.88254]
[1778466133217,41.73,81229.41,5.0,0.01852,2e-05,2.88253]
[1778466138970,41.73,81237.84,5.0,0.01866,2e-05,2.90111]
[1778466139091,41.73,81237.84,5.0,0.01866,2e-05,2.90111]
[1778466145014,41.73,81236.71,5.0,0.01863,2e-05,2.89753]
[1778466148553,41.73,81225.49,5.0,0.01843,2e-05,2.8712]
[1778466152687,41.72,81216.55,5.0,0.01825,2e-05,2.84637]
[1778466158123,41.72,81221.55,5.0,0.01833,2e-05,2.85668]
[1778466163158,41.71,81221.59,5.0,0.01833,2e-05,2.8564]
[1778466164115,41.71,81221.59,5.0,0.01833,2e-05,2.8564]
[1778466169200,41.71,81218.15,5.0,0.01825,2e-05,2.84588]
[1778466170752,41.71,81218.15,5.0,0.01825,2e-05,2.84588]
[1778466171426,41.7,81216.91,5.0,0.01822,2e-05,2.84206]
[1778466172877,41.7,81210.07,5.0,0.0181,2e-05,2.82651]
[1778466174260,41.7,81208.65,5.0,0.01807,2e-05,2.82215]
[1778466176249,41.69,81191.48,5.0,0.01778,2e-05,2.78191]
[1778466181926,41.69,81186.57,5.0,0.01768,2e-05,2.76903]
[1778466182328,41.68,81174.87,5.0,0.01748,2e-05,2.7421]
[1778466188418,41.66,81153.91,5.0,0.01709,2e-05,2.6882]
[1778466188429,41.66,81153.91,5.0,0.01709,2e-05,2.6882]
[1778466188609,41.65,81137.27,5.0,0.0168,2e-05,2.64863]
[1778466194371,41.64,81145.98,5.0,0.01691,2e-05,2.66441]
[1778466194880,41.64,81145.98,5.0,0.01691,2e-05,2.66441]
[1778466198132,41.62,81164.07,5.0,0.01718,2e-05,2.70064]
[1778466199047,41.62,81166.03,5.0,0.0172,2e-05,2.70462]
[1778466199061,41.62,81183.08,5.0,0.01748,2e-05,2.74215]
[1778466200145,41.62,81183.08,5.0,0.01748,2e-05,2.74215]
[1778466204524,41.62,81166.69,5.0,0.01721,2e-05,2.70493]
[1778466209486,41.62,81186.26,5.0,0.01752,2e-05,2.74811]
[1778466214856,41.62,81200.11,5.0,0.01774,2e-05,2.77714]
[1778466221021,41.62,81202.38,5.0,0.01778,2e-05,2.78263]
[1778466224131,41.62,81204.22,5.0,0.01781,2e-05,2.78691]
[1778466229627,41.62,81220.0,5.0,0.01808,2e-05,2.8226]
[1778466234662,41.62,81219.66,5.0,0.01807,2e-05,2.82177]
[1778466239697,41.62,81213.4,5.0,0.01797,2e-05,2.80756]
[1778466245192,41.62,81210.51,5.0,0.01792,2e-05,2.8011]
[1778466250774,41.62,81217.58,5.0,0.01804,2e-05,2.81727]
[1778466255809,41.62,81217.76,5.0,0.01804,2e-05,2.8177]
[1778466260643,41.62,81219.78,5.0,0.01807,2e-05,2.82231]
[1778466265880,41.62,81223.29,5.0,0.01813,2e-05,2.83007]
[1778466271026,41.62,81226.6,5.0,0.01819,2e-05,2.83745]
[1778466277118,41.62,81226.68,5.0,0.01817,2e-05,2.83523]
[1778466282999,41.62,81212.55,5.0,0.01794,2e-05,2.80366]
[1778466288035,41.63,81212.04,5.0,0.01793,2e-05,2.80296]
[1778466293070,41.63,81214.92,5.0,0.01799,2e-05,2.80991]
[1778466298105,41.63,81216.42,5.0,0.01801,2e-05,2.8137]
[1778466303140,41.63,81226.98,5.0,0.01819,2e-05,2.83803]
[1778466308319,41.63,81220.17,5.0,0.01808,2e-05,2.82271]
[1778466315224,41.63,81219.12,5.0,0.01807,2e-05,2.82086]
[1778466320996,41.63,81219.71,5.0,0.01808,2e-05,2.82246]
[1778466326301,41.63,81213.06,5.0,0.01795,2e-05,2.80573]
[1778466331338,41.62,81215.8,5.0,0.01797,2e-05,2.80782]
[1778466336373,41.62,81215.7,5.0,0.01796,2e-05,2.80588]
[1778466341408,41.61,81216.36,5.0,0.01796,2e-05,2.80568]
[1778466346478,41.6,81190.59,5.0,0.01752,2e-05,2.74625]
[1778466347478,41.6,81190.59,5.0,0.01752,2e-05,2.74625]
[1778466347938,41.6,81190.59,5.0,0.01752,2e-05,2.74625]
[1778466353527,41.6,81180.61,5.0,0.01734,2e-05,2.72164]
[1778466358562,41.59,81181.44,5.0,0.01734,2e-05,2.72166]
[1778466364162,41.59,81177.76,5.0,0.01727,2e-05,2.71209]
[1778466365925,41.58,81171.79,5.0,0.01717,2e-05,2.69826]
[1778466371666,41.58,81176.54,5.0,0.01722,2e-05,2.70639]
[1778466374688,41.57,81197.98,5.0,0.01757,2e-05,2.75288]
[1778466375665,41.57,81197.98,5.0,0.01757,2e-05,2.75288]
[1778466376012,41.57,81197.98,5.0,0.01757,2e-05,2.75288]
[1778466380765,41.56,81199.6,5.0,0.01758,2e-05,2.75441]
[1778466384843,41.56,81202.15,5.0,0.01761,2e-05,2.75846]
[1778466391806,41.55,81207.66,5.0,0.01767,2e-05,2.76616]
[1778466394072,41.55,81207.73,5.0,0.01767,2e-05,2.76603]
[1778466397133,41.55,81210.22,5.0,0.0177,2e-05,2.77076]
[1778466403254,41.54,81212.97,5.0,0.01773,2e-05,2.77517]
[1778466404015,41.54,81207.77,5.0,0.01764,2e-05,2.76321]
[1778466404116,41.54,81190.81,5.0,0.01736,2e-05,2.72516]
[1778466404900,41.54,81190.81,5.0,0.01736,2e-05,2.72516]
[1778466406574,41.54,81186.73,5.0,0.01729,2e-05,2.71557]
[1778466411948,41.53,81190.92,5.0,0.01735,2e-05,2.72268]
[1778466416983,41.52,81187.74,5.0,0.01728,2e-05,2.71386]
[1778466422018,41.52,81188.32,5.0,0.01728,2e-05,2.71341]
[1778466427053,41.51,81196.21,5.0,0.01739,2e-05,2.72914]
[1778466432088,41.51,81194.67,5.0,0.01735,2e-05,2.72386]
[1778466439137,41.5,81188.21,5.0,0.01723,2e-05,2.7071]
[1778466440051,41.5,81188.21,5.0,0.01723,2e-05,2.7071]
[1778466445179,41.49,81177.26,5.0,0.01704,2e-05,2.68109]
[1778466450215,41.49,81188.35,5.0,0.01721,2e-05,2.70394]
[1778466450980,41.49,81188.35,5.0,0.01721,2e-05,2.70394]
[1778466455897,41.48,81191.25,5.0,0.01723,2e-05,2.70629]
[1778466461294,41.47,81190.61,5.0,0.0172,2e-05,2.70276]
[1778466466329,41.47,81192.1,5.0,0.01721,2e-05,2.70429]
[1778466468007,41.47,81193.09,5.0,0.01722,2e-05,2.70611]
[1778466469316,41.47,81193.22,5.0,0.01722,2e-05,2.70604]
[1778466469588,41.46,81193.11,5.0,0.01722,2e-05,2.70543]
[1778466474933,41.46,81199.84,5.0,0.01731,2e-05,2.71843]
[1778466479062,41.45,81200.24,5.0,0.01731,2e-05,2.7178]
[1778466479328,41.45,81200.24,5.0,0.01731,2e-05,2.7178]
[1778466480376,41.45,81206.22,5.0,0.0174,2e-05,2.7307]
[1778466485181,41.45,81213.04,5.0,0.01751,2e-05,2.74489]
[1778466486492,41.45,81209.66,5.0,0.01745,2e-05,2.73685]
[1778466489565,41.44,81201.97,5.0,0.01732,2e-05,2.7186]
[1778466490304,41.44,81201.97,5.0,0.01732,2e-05,2.7186]
[1778466493005,41.44,81196.23,5.0,0.01722,2e-05,2.70496]
[1778466499560,41.43,81196.92,5.0,0.01721,2e-05,2.70373]
[1778466506242,41.43,81203.22,5.0,0.0173,2e-05,2.71627]
[1778466508314,41.42,81211.28,5.0,0.01742,2e-05,2.73309]
[1778466513658,41.41,81212.92,5.0,0.01741,2e-05,2.73163]
[1778466518694,41.41,81215.22,5.0,0.01744,2e-05,2.73482]
[1778466523729,41.4,81221.95,5.0,0.01753,2e-05,2.74787]
[1778466528766,41.39,81221.79,5.0,0.01751,2e-05,2.74547]
[1778466533801,41.39,81222.56,5.0,0.01751,2e-05,2.74519]
[1778466536445,41.38,81224.59,5.0,0.01754,2e-05,2.74933]
[1778466543251,41.38,81226.0,5.0,0.01755,2e-05,2.75037]
[1778466548906,41.37,81221.37,5.0,0.01745,2e-05,2.73718]
[1778466553944,41.36,81225.31,5.0,0.0175,2e-05,2.74402]
[1778466558979,41.35,81226.42,5.0,0.01751,2e-05,2.74451]
[1778466564015,41.35,81226.33,5.0,0.01749,2e-05,2.74234]
[1778466569050,41.34,81229.1,5.0,0.01752,2e-05,2.74656]
[1778466574085,41.34,81221.01,5.0,0.01736,2e-05,2.7242]
[1778466577437,41.33,81227.37,5.0,0.01746,2e-05,2.73767]
[1778466578067,41.33,81230.62,5.0,0.01751,2e-05,2.74455]
[1778466578911,41.33,81230.62,5.0,0.01751,2e-05,2.74433]
[1778466584155,41.33,81237.67,5.0,0.01761,2e-05,2.75854]
[1778466589190,41.32,81238.21,5.0,0.01761,2e-05,2.75846]
[1778466594225,41.32,81237.89,5.0,0.0176,2e-05,2.75649]
[1778466599260,41.31,81229.08,5.0,0.01744,2e-05,2.73559]
[1778466601560,41.31,81227.96,5.0,0.01742,2e-05,2.73288]
[1778466603460,41.31,81225.52,5.0,0.01738,2e-05,2.72686]
[1778466609330,41.31,81225.85,5.0,0.01737,2e-05,2.72612]
[1778466615372,41.3,81224.32,5.0,0.01734,2e-05,2.72164]
[1778466620407,41.3,81226.02,5.0,0.01736,2e-05,2.72454]
[1778466626449,41.3,81228.15,5.0,0.01739,2e-05,2.72828]
[1778466631484,41.29,81241.29,5.0,0.01758,2e-05,2.75431]
[1778466636519,41.29,81241.27,5.0,0.01757,2e-05,2.75312]
[1778466641554,41.28,81253.02,5.0,0.01776,2e-05,2.7784]
[1778466641615,41.28,81253.02,5.0,0.01776,2e-05,2.7784]
[1778466647596,41.29,81265.03,5.0,0.01797,2e-05,2.80635]
[1778466652631,41.29,81262.41,5.0,0.01793,2e-05,2.80092]
[1778466653619,41.29,81262.41,5.0,0.01793,2e-05,2.80092]
[1778466658679,41.28,81263.33,5.0,0.01793,2e-05,2.80147]
[1778466663714,41.28,81262.84,5.0,0.01791,2e-05,2.79871]
[1778466667746,41.27,81246.3,5.0,0.01762,2e-05,2.75995]
[1778466672781,41.27,81243.25,5.0,0.01756,2e-05,2.75174]
[1778466677816,41.26,81238.74,5.0,0.01748,2e-05,2.74046]
[1778466679038,41.26,81238.74,5.0,0.01748,2e-05,2.74046]
[1778466684865,41.26,81249.0,5.0,0.01763,2e-05,2.761]
[1778466686779,41.26,81251.06,5.0,0.01766,2e-05,2.76522]
[1778466687630,41.26,81251.06,5.0,0.01766,2e-05,2.76522]
[1778466688316,41.25,81252.4,5.0,0.01768,2e-05,2.76756]
[1778466692045,41.25,81250.04,5.0,0.01763,2e-05,2.7613]
[1778466697957,41.24,81236.88,5.0,0.01738,2e-05,2.72711]
[1778466702993,41.24,81229.67,5.0,0.01725,2e-05,2.70941]
[1778466704000,41.24,81208.79,5.0,0.01691,2e-05,2.66301]
[1778466705932,41.23,81200.13,5.0,0.01677,2e-05,2.64377]
[1778466705963,41.23,81200.13,5.0,0.01677,2e-05,2.64377]
[1778466711049,41.23,81190.13,5.0,0.01661,2e-05,2.62098]
[1778466716087,41.23,81181.2,5.0,0.01646,2e-05,2.60089]
[1778466721122,41.23,81185.21,5.0,0.01652,2e-05,2.60894]
[1778466726159,41.22,81176.88,5.0,0.01638,2e-05,2.59041]
[1778466731196,41.22,81179.59,5.0,0.01642,2e-05,2.59566]
[1778466736231,41.22,81169.48,5.0,0.01626,2e-05,2.57348]
[1778466738888,41.22,81168.08,5.0,0.01624,2e-05,2.57034]
[1778466738909,41.22,81168.08,5.0,0.01624,2e-05,2.57034]
[1778466739210,41.22,81168.08,5.0,0.01624,2e-05,2.57034]
[1778466739252,41.22,81150.33,5.0,0.01596,2e-05,2.53266]
[1778466739855,41.22,81150.33,5.0,0.01596,2e-05,2.53266]
[1778466745307,41.22,81143.57,5.0,0.01586,2e-05,2.51865]
[1778466750342,41.22,81133.84,5.0,0.01571,2e-05,2.49836]
[1778466752747,41.23,81127.5,5.0,0.01562,2e-05,2.48428]
[1778466755208,41.23,81115.07,5.0,0.01545,1e-05,2.46059]
[1778466760412,41.26,81114.62,5.0,0.01549,1e-05,2.46715]
[1778466763261,41.27,81120.23,5.0,0.01559,1e-05,2.48104]
[1778466764435,41.27,81118.82,5.0,0.01558,1e-05,2.47903]
[1778466766879,41.27,81125.21,5.0,0.01568,2e-05,2.49342]
[1778466772497,41.28,81115.25,5.0,0.01555,1e-05,2.47503]
[1778466777532,41.28,81111.58,5.0,0.0155,1e-05,2.46796]
[1778466782568,41.29,81131.6,5.0,0.0158,2e-05,2.50999]
[1778466788612,41.29,81137.71,5.0,0.0159,2e-05,2.52297]
[1778466791633,41.29,81156.73,5.0,0.01619,2e-05,2.56317]
[1778466796668,41.29,81161.58,5.0,0.01626,2e-05,2.57314]
[1778466801703,41.28,81146.12,5.0,0.01602,2e-05,2.54001]
[1778466806739,41.28,81136.58,5.0,0.01587,2e-05,2.51978]
[1778466811774,41.28,81140.2,5.0,0.01592,2e-05,2.52518]
[1778466816836,41.28,81139.74,5.0,0.01591,2e-05,2.52419]
[1778466822853,41.28,81137.53,5.0,0.01588,2e-05,2.51955]
[1778466827888,41.28,81138.08,5.0,0.01588,2e-05,2.52073]
[1778466829300,41.28,81138.08,5.0,0.01588,2e-05,2.52073]
[1778466834937,41.28,81148.59,5.0,0.01604,2e-05,2.54272]
[1778466839972,41.28,81151.48,5.0,0.01609,2e-05,2.54866]
[1778466845008,41.28,81142.5,5.0,0.01595,2e-05,2.52949]
[1778466850043,41.28,81148.48,5.0,0.01604,2e-05,2.54195]
[1778466850827,41.28,81148.48,5.0,0.01604,2e-05,2.54195]
[1778466855078,41.28,81164.89,5.0,0.01629,2e-05,2.57658]
[1778466860115,41.28,81164.85,5.0,0.01628,2e-05,2.57594]
[1778466865149,41.28,81160.71,5.0,0.01622,2e-05,2.56664]
[1778466870184,41.28,81158.4,5.0,0.01618,2e-05,2.56128]
[1778466875219,41.27,81147.77,5.0,0.016,2e-05,2.53613]
[1778466880254,41.27,81144.61,5.0,0.01595,2e-05,2.52929]
[1778466881527,41.27,81144.61,5.0,0.01595,2e-05,2.52929]
[1778466887303,41.27,81153.79,5.0,0.01609,2e-05,2.54852]
[1778466892338,41.27,81154.04,5.0,0.01609,2e-05,2.54882]
[1778466897373,41.27,81154.94,5.0,0.0161,2e-05,2.5505]
[1778466902409,41.27,81167.03,5.0,0.01629,2e-05,2.5759]
[1778466907444,41.27,81170.03,5.0,0.01633,2e-05,2.58182]
[1778466912479,41.27,81162.81,5.0,0.01621,2e-05,2.56592]
[1778466917514,41.27,81165.41,5.0,0.01625,2e-05,2.57105]
[1778466922549,41.26,81175.75,5.0,0.01641,2e-05,2.59264]
[1778466927585,41.26,81179.36,5.0,0.01646,2e-05,2.59971]
[1778466932619,41.26,81180.18,5.0,0.01645,2e-05,2.59843]
[1778466937654,41.26,81169.18,5.0,0.01628,2e-05,2.57421]
[1778466943696,41.25,81168.47,5.0,0.01626,2e-05,2.57201]
[1778466948731,41.25,81165.72,5.0,0.01621,2e-05,2.56561]
[1778466953766,41.25,81165.97,5.0,0.01621,2e-05,2.56562]
[1778466958801,41.25,81165.25,5.0,0.0162,2e-05,2.56358]
[1778466963836,41.25,81169.39,5.0,0.01626,2e-05,2.57188]
[1778466968871,41.24,81169.77,5.0,0.01626,2e-05,2.57214]
[1778466970890,41.24,81190.68,5.0,0.01659,2e-05,2.61684]
[1778466971135,41.24,81190.68,5.0,0.01659,2e-05,2.61684]
[1778466976932,41.24,81196.63,5.0,0.01667,2e-05,2.62853]
[1778466981968,41.24,81196.47,5.0,0.01666,2e-05,2.6271]
[1778466988032,41.23,81193.77,5.0,0.01661,2e-05,2.62007]
[1778466993057,41.23,81194.24,5.0,0.0166,2e-05,2.61784]
[1778466998764,41.23,81198.08,5.0,0.01665,2e-05,2.62541]
[1778467000106,41.22,81171.93,5.0,0.01624,2e-05,2.5686]
[1778467005141,41.22,81171.67,5.0,0.01623,2e-05,2.56758]
[1778467010176,41.22,81174.91,5.0,0.01628,2e-05,2.574]
[1778467015211,41.22,81170.39,5.0,0.0162,2e-05,2.56385]
[1778467020246,41.22,81169.43,5.0,0.01619,2e-05,2.56144]
[1778467026289,41.22,81166.58,5.0,0.01614,2e-05,2.55492]
[1778467031330,41.22,81168.02,5.0,0.01616,2e-05,2.55764]
[1778467036359,41.21,81162.98,5.0,0.01608,2e-05,2.5466]
[1778467041394,41.21,81162.83,5.0,0.01607,2e-05,2.546]
[1778467046429,41.21,81162.69,5.0,0.01607,2e-05,2.54542]
[1778467051464,41.21,81167.16,5.0,0.01612,2e-05,2.55226]
[1778467057506,41.21,81170.41,5.0,0.01617,2e-05,2.5587]
[1778467060513,41.21,81176.38,5.0,0.01626,2e-05,2.57135]
[1778467065562,41.21,81185.71,5.0,0.0164,2e-05,2.59044]
[1778467070597,41.2,81187.59,5.0,0.01642,2e-05,2.59376]
[1778467075632,41.2,81185.17,5.0,0.01638,2e-05,2.58792]
[1778467080667,41.2,81185.42,5.0,0.01638,2e-05,2.58787]
[1778467086761,41.2,81182.74,5.0,0.01633,2e-05,2.58146]
[1778467088346,41.2,81178.95,5.0,0.01627,2e-05,2.57324]
[1778467093810,41.2,81170.15,5.0,0.01613,2e-05,2.55414]
[1778467098845,41.19,81170.2,5.0,0.01613,2e-05,2.55399]
[1778467103880,41.19,81177.11,5.0,0.01624,2e-05,2.56847]
[1778467109922,41.19,81178.88,5.0,0.01626,2e-05,2.57178]
[1778467114958,41.19,81179.86,5.0,0.01626,2e-05,2.57125]
[1778467119995,41.19,81171.68,5.0,0.01613,2e-05,2.55342]
[1778467125030,41.19,81164.75,5.0,0.01602,2e-05,2.53864]
[1778467130065,41.19,81168.68,5.0,0.01608,2e-05,2.54685]
[1778467135102,41.19,81159.9,5.0,0.01595,2e-05,2.52811]
[1778467140139,41.19,81155.41,5.0,0.01588,2e-05,2.51861]
[1778467144176,41.19,81130.04,5.0,0.0155,1e-05,2.46569]
[1778467149215,41.19,81126.07,5.0,0.01544,1e-05,2.45799]
[1778467154250,41.19,81128.48,5.0,0.01548,1e-05,2.46351]
[1778467159285,41.19,81140.47,5.0,0.01566,2e-05,2.48882]
[1778467164320,41.19,81134.98,5.0,0.01558,2e-05,2.47774]
[1778467169355,41.2,81135.41,5.0,0.01559,2e-05,2.47901]
[1778467174390,41.2,81144.05,5.0,0.01571,2e-05,2.49517]
[1778467176151,41.2,81159.92,5.0,0.01595,2e-05,2.52853]
[1778467180815,41.2,81161.71,5.0,0.01598,2e-05,2.53226]
[1778467181439,41.2,81177.56,5.0,0.01622,2e-05,2.56588]
[1778467182210,41.2,81177.56,5.0,0.01622,2e-05,2.56588]
[1778467182847,41.2,81177.56,5.0,0.01622,2e-05,2.56588]
[1778467190620,41.2,81175.88,5.0,0.01619,2e-05,2.56176]
[1778467191712,41.19,81175.95,5.0,0.01619,2e-05,2.56176]
[1778467191952,41.19,81175.95,5.0,0.01619,2e-05,2.56176]
[1778467192134,41.19,81175.95,5.0,0.01619,2e-05,2.56176]
[1778467193094,41.19,81199.47,5.0,0.01656,2e-05,2.61213]
[1778467193251,41.19,81199.47,5.0,0.01656,2e-05,2.61213]
[1778467195821,41.19,81203.13,5.0,0.01662,2e-05,2.6199]
[1778467195844,41.19,81203.13,5.0,0.01662,2e-05,2.6199]
[1778467198032,41.19,81193.51,5.0,0.01646,2e-05,2.59874]
[1778467198747,41.19,81193.61,5.0,0.01646,2e-05,2.59867]
[1778467200809,41.19,81193.58,5.0,0.01646,2e-05,2.59857]
[1778467202475,41.19,81189.3,5.0,0.01639,2e-05,2.58907]
[1778467207621,41.19,81186.56,5.0,0.01635,2e-05,2.58248]
[1778467210028,41.19,81187.91,5.0,0.01637,2e-05,2.58527]
[1778467212093,41.19,81190.05,5.0,0.0164,2e-05,2.58965]
[1778467218191,41.18,81186.98,5.0,0.01634,2e-05,2.58224]
[1778467219346,41.18,81190.79,5.0,0.0164,2e-05,2.59021]
[1778467220069,41.18,81190.79,5.0,0.0164,2e-05,2.59021]
[1778467220769,41.18,81194.19,5.0,0.01645,2e-05,2.59741]
[1778467225852,41.18,81193.22,5.0,0.01643,2e-05,2.59465]
[1778467227456,41.18,81194.13,5.0,0.01645,2e-05,2.59635]
[1778467230503,41.18,81192.63,5.0,0.01642,2e-05,2.59274]
[1778467232023,41.18,81192.06,5.0,0.01641,2e-05,2.59139]
[1778467233989,41.18,81191.04,5.0,0.01638,2e-05,2.5868]
[1778467236650,41.18,81177.55,5.0,0.01617,2e-05,2.55753]
[1778467241859,41.17,81180.46,5.0,0.01621,2e-05,2.56334]
[1778467246894,41.17,81180.44,5.0,0.01621,2e-05,2.56291]
[1778467251929,41.17,81180.09,5.0,0.0162,2e-05,2.56179]
[1778467256964,41.17,81182.89,5.0,0.01624,2e-05,2.56741]
[1778467261999,41.17,81179.05,5.0,0.01618,2e-05,2.55886]
[1778467267086,41.17,81168.5,5.0,0.01601,2e-05,2.53626]
[1778467273126,41.17,81178.32,5.0,0.01616,2e-05,2.55696]
[1778467276826,41.17,81189.38,5.0,0.01633,2e-05,2.58037]
[1778467282193,41.17,81187.07,5.0,0.01629,2e-05,2.57481]
[1778467286088,41.16,81179.2,5.0,0.01617,2e-05,2.55773]
[1778467291256,41.16,81173.72,5.0,0.01607,2e-05,2.54354]
[1778467297298,41.16,81170.87,5.0,0.01602,2e-05,2.53728]
[1778467300956,41.16,81172.57,5.0,0.01605,2e-05,2.54082]
[1778467304514,41.16,81188.93,5.0,0.0163,2e-05,2.57544]
[1778467310389,41.16,81193.63,5.0,0.01637,2e-05,2.58477]
[1778467315425,41.16,81182.36,5.0,0.01619,2e-05,2.56013]
[1778467317026,41.16,81182.36,5.0,0.01619,2e-05,2.56013]
[1778467317609,41.16,81182.91,5.0,0.01619,2e-05,2.56116]
[1778467323481,41.16,81177.43,5.0,0.01611,2e-05,2.54904]
[1778467326254,41.16,81176.56,5.0,0.01609,2e-05,2.54714]
[1778467329211,41.15,81195.55,5.0,0.01639,2e-05,2.58748]
[1778467335569,41.15,81189.8,5.0,0.01629,2e-05,2.57412]
[1778467340604,41.15,81181.19,5.0,0.01615,2e-05,2.55534]
[1778467345639,41.15,81185.67,5.0,0.01622,2e-05,2.56452]
[1778467350674,41.15,81182.71,5.0,0.01617,2e-05,2.55785]
[1778467355709,41.15,81177.01,5.0,0.01607,2e-05,2.54321]
[1778467360744,41.15,81180.76,5.0,0.01612,2e-05,2.55101]
[1778467365779,41.14,81186.05,5.0,0.0162,2e-05,2.56207]
[1778467370814,41.14,81185.13,5.0,0.01619,2e-05,2.55983]
[1778467375849,41.14,81184.9,5.0,0.01618,2e-05,2.55903]
[1778467380884,41.14,81184.94,5.0,0.01618,2e-05,2.55889]
[1778467385919,41.14,81184.77,5.0,0.01618,2e-05,2.55827]
[1778467390954,41.14,81184.74,5.0,0.01617,2e-05,2.55795]
[1778467395989,41.14,81184.39,5.0,0.01617,2e-05,2.55693]
[1778467401024,41.14,81183.92,5.0,0.01616,2e-05,2.55564]
[1778467406059,41.14,81190.09,5.0,0.01625,2e-05,2.56845]
[1778467411094,41.14,81189.57,5.0,0.01623,2e-05,2.56468]
[1778467416129,41.13,81194.17,5.0,0.01629,2e-05,2.57413]
[1778467421164,41.13,81195.3,5.0,0.01631,2e-05,2.57612]
[1778467426218,41.13,81197.36,5.0,0.01634,2e-05,2.58009]
[1778467431253,41.13,81197.27,5.0,0.01633,2e-05,2.57943]
[1778467436288,41.13,81192.69,5.0,0.01626,2e-05,2.56924]
[1778467441323,41.13,81196.98,5.0,0.01632,2e-05,2.57806]
[1778467446358,41.13,81196.14,5.0,0.01631,2e-05,2.57582]
[1778467450610,41.12,81200.98,5.0,0.01638,2e-05,2.58589]
[1778467451393,41.12,81217.54,5.0,0.01664,2e-05,2.62162]
[1778467456428,41.12,81218.86,5.0,0.01665,2e-05,2.62365]
[1778467458512,41.12,81210.59,5.0,0.01652,2e-05,2.60537]
[1778467464485,41.12,81204.06,5.0,0.01641,2e-05,2.59052]
[1778467469522,41.12,81199.39,5.0,0.01634,2e-05,2.57996]
[1778467474557,41.11,81199.21,5.0,0.01632,2e-05,2.57689]
[1778467479592,41.11,81198.08,5.0,0.0163,2e-05,2.57413]
[1778467484629,41.11,81202.35,5.0,0.01636,2e-05,2.58299]
[1778467485869,41.11,81202.35,5.0,0.01636,2e-05,2.58299]
[1778467486405,41.11,81202.35,5.0,0.01636,2e-05,2.58299]
[1778467486848,41.11,81201.86,5.0,0.01635,2e-05,2.5818]
[1778467492683,41.11,81190.86,5.0,0.01618,2e-05,2.55808]
[1778467495959,41.11,81188.92,5.0,0.01615,2e-05,2.55386]
[1778467501747,41.11,81195.25,5.0,0.01624,2e-05,2.56707]
[1778467506782,41.11,81191.99,5.0,0.01619,2e-05,2.55985]
[1778467511817,41.11,81196.87,5.0,0.01627,2e-05,2.57003]
[1778467516852,41.11,81197.91,5.0,0.01628,2e-05,2.57195]
[1778467521887,41.11,81200.24,5.0,0.01631,2e-05,2.5766]
[1778467526922,41.1,81200.44,5.0,0.01631,2e-05,2.57663]
[1778467529923,41.1,81208.68,5.0,0.01644,2e-05,2.59421]
[1778467530358,41.1,81208.68,5.0,0.01644,2e-05,2.59421]
[1778467533467,41.1,81218.4,5.0,0.01658,2e-05,2.61263]
[1778467536526,41.1,81213.83,5.0,0.0165,2e-05,2.60217]
[1778467546060,41.1,81224.78,5.0,0.01667,2e-05,2.62455]
[1778467552101,41.09,81227.58,5.0,0.0167,2e-05,2.62962]
[1778467559150,41.09,81232.19,5.0,0.01677,2e-05,2.63842]
[1778467564185,41.08,81227.83,5.0,0.01669,2e-05,2.62796]
[1778467570227,41.08,81231.97,5.0,0.01675,2e-05,2.63588]
[1778467575586,41.08,81234.88,5.0,0.01679,2e-05,2.64149]
[1778467581306,41.07,81240.67,5.0,0.01687,2e-05,2.65277]
[1778467586340,41.07,81240.84,5.0,0.01687,2e-05,2.65207]
[1778467591375,41.07,81241.93,5.0,0.01686,2e-05,2.6511]
[1778467596410,41.06,81240.65,5.0,0.01683,2e-05,2.64729]
[1778467601445,41.06,81241.82,5.0,0.01685,2e-05,2.64888]
[1778467606481,41.06,81236.88,5.0,0.01676,2e-05,2.6371]
[1778467611516,41.05,81224.95,5.0,0.01656,2e-05,2.61021]
[1778467613581,41.05,81224.36,5.0,0.01655,2e-05,2.60878]
[1778467619705,41.05,81228.04,5.0,0.0166,2e-05,2.61578]
[1778467625614,41.05,81235.34,5.0,0.01671,2e-05,2.63068]
[1778467630649,41.04,81240.56,5.0,0.01679,2e-05,2.64115]
[1778467635684,41.04,81240.89,5.0,0.01679,2e-05,2.64088]
[1778467641729,41.04,81243.88,5.0,0.01683,2e-05,2.64625]
[1778467646765,41.03,81246.06,5.0,0.01685,2e-05,2.65004]
[1778467651800,41.03,81239.81,5.0,0.01673,2e-05,2.633]
[1778467657586,41.03,81240.52,5.0,0.01674,2e-05,2.63385]
[1778467662877,41.02,81231.95,5.0,0.01659,2e-05,2.61397]
[1778467665607,41.02,81230.21,5.0,0.01656,2e-05,2.61004]
[1778467666046,41.02,81227.67,5.0,0.01652,2e-05,2.60425]
[1778467668664,41.02,81227.06,5.0,0.01651,2e-05,2.6028]
[1778467675383,41.02,81229.91,5.0,0.01655,2e-05,2.60806]
[1778467678646,41.02,81231.01,5.0,0.01656,2e-05,2.61017]
[1778467681708,41.01,81230.18,5.0,0.01655,2e-05,2.60779]
[1778467687836,41.01,81238.66,5.0,0.01667,2e-05,2.62525]
[1778467692836,41.01,81235.8,5.0,0.01662,2e-05,2.61815]
[1778467697836,41.01,81235.96,5.0,0.01662,2e-05,2.61773]
[1778467705174,41.0,81234.62,5.0,0.01659,2e-05,2.6136]
[1778467709264,41.0,81225.97,5.0,0.01644,2e-05,2.593]
[1778467713467,40.99,81225.9,5.0,0.01642,2e-05,2.58995]
[1778467714245,40.99,81208.05,5.0,0.01614,2e-05,2.55147]
[1778467719277,40.99,81193.19,5.0,0.01591,2e-05,2.51969]
[1778467725318,40.99,81193.58,5.0,0.01591,2e-05,2.52053]
[1778467730353,40.99,81203.82,5.0,0.01607,2e-05,2.54218]
[1778467735388,40.99,81205.42,5.0,0.01609,2e-05,2.5454]
[1778467740423,40.99,81213.23,5.0,0.01621,2e-05,2.56181]
[1778467745462,40.99,81201.47,5.0,0.01603,2e-05,2.53641]
[1778467750497,40.99,81199.53,5.0,0.016,2e-05,2.53221]
[1778467752834,40.99,81196.71,5.0,0.01595,2e-05,2.52621]
[1778467754737,40.99,81189.12,5.0,0.01584,2e-05,2.51016]
[1778467764596,40.99,81187.43,5.0,0.01582,2e-05,2.50703]
[1778467768625,40.99,81202.62,5.0,0.01605,2e-05,2.53939]
[1778467773660,40.99,81216.99,5.0,0.01626,2e-05,2.56777]
[1778467778695,40.99,81223.39,5.0,0.01636,2e-05,2.58125]
[1778467783730,40.99,81219.56,5.0,0.01629,2e-05,2.57264]
[1778467788765,40.99,81203.83,5.0,0.01605,2e-05,2.53875]
[1778467792793,40.99,81178.38,5.0,0.01566,2e-05,2.48507]
[1778467797828,40.99,81174.66,5.0,0.01561,2e-05,2.47777]
[1778467803870,40.99,81175.2,5.0,0.01562,2e-05,2.47953]
[1778467808909,40.99,81178.22,5.0,0.01567,2e-05,2.48635]
[1778467813953,40.99,81184.19,5.0,0.01576,2e-05,2.49934]
[1778467818392,41.0,81178.82,5.0,0.01568,2e-05,2.48832]
[1778467819456,41.0,81179.17,5.0,0.01569,2e-05,2.48925]
[1778467825034,41.0,81187.76,5.0,0.01582,2e-05,2.50773]
[1778467830072,41.0,81190.61,5.0,0.01587,2e-05,2.514]
[1778467835107,41.0,81193.08,5.0,0.01589,2e-05,2.51717]
[1778467835871,41.0,81193.08,5.0,0.01589,2e-05,2.51717]
[1778467841149,41.0,81193.44,5.0,0.0159,2e-05,2.5181]
[1778467847191,41.0,81201.16,5.0,0.01602,2e-05,2.53446]
[1778467852226,41.0,81201.69,5.0,0.01603,2e-05,2.53553]
[1778467857261,41.0,81201.8,5.0,0.01603,2e-05,2.53568]
[1778467860421,41.0,81202.71,5.0,0.01604,2e-05,2.53758]
[1778467866324,41.0,81222.23,5.0,0.01634,2e-05,2.57903]
[1778467868537,41.0,81221.72,5.0,0.01634,2e-05,2.57786]
[1778467869225,41.0,81222.05,5.0,0.01634,2e-05,2.57838]
[1778467874380,41.0,81227.87,5.0,0.01643,2e-05,2.59048]
[1778467879415,40.99,81229.39,5.0,0.01645,2e-05,2.59324]
[1778467884450,40.99,81232.97,5.0,0.0165,2e-05,2.60033]
[1778467891499,40.99,81234.25,5.0,0.0165,2e-05,2.59997]
[1778467896534,40.99,81236.23,5.0,0.01653,2e-05,2.60365]
[1778467901571,40.98,81237.07,5.0,0.01653,2e-05,2.6048]
[1778467906604,40.98,81236.91,5.0,0.01653,2e-05,2.60377]
[1778467911639,40.98,81238.83,5.0,0.01655,2e-05,2.60725]
[1778467916674,40.98,81237.17,5.0,0.01652,2e-05,2.60293]
[1778467921709,40.97,81237.17,5.0,0.01652,2e-05,2.60227]
[1778467926744,40.97,81231.99,5.0,0.01643,2e-05,2.59055]
[1778467931779,40.97,81232.41,5.0,0.01643,2e-05,2.59097]
[1778467936814,40.97,81232.08,5.0,0.01642,2e-05,2.58977]
[1778467941849,40.97,81233.89,5.0,0.01645,2e-05,2.59318]
[1778467947891,40.97,81234.77,5.0,0.01646,2e-05,2.59449]
[1778467952926,40.96,81232.62,5.0,0.01641,2e-05,2.58701]
[1778467957961,40.96,81218.05,5.0,0.01618,2e-05,2.55535]
[1778467959207,40.96,81217.45,5.0,0.01617,2e-05,2.55403]
[1778467962266,40.96,81221.61,5.0,0.01623,2e-05,2.56285]
[1778467968031,40.96,81223.78,5.0,0.01626,2e-05,2.56722]
[1778467973067,40.96,81222.56,5.0,0.01624,2e-05,2.56429]
[1778467980116,40.96,81222.49,5.0,0.01624,2e-05,2.56377]
[1778467983726,40.96,81221.45,5.0,0.01622,2e-05,2.56143]
[1778467989188,40.96,81215.12,5.0,0.01612,2e-05,2.54765]
[1778467994223,40.96,81215.15,5.0,0.01612,2e-05,2.54758]
[1778467999259,40.96,81211.81,5.0,0.01607,2e-05,2.54028]
[1778468009330,40.96,81210.82,5.0,0.01605,2e-05,2.53802]
[1778468014365,40.96,81210.76,5.0,0.01603,2e-05,2.53554]
[1778468019400,40.96,81212.08,5.0,0.01605,2e-05,2.53827]
[1778468024435,40.96,81197.16,5.0,0.01582,2e-05,2.50653]
[1778468029470,40.96,81196.61,5.0,0.01582,2e-05,2.50551]
[1778468034505,40.96,81193.93,5.0,0.01578,2e-05,2.50004]
[1778468039540,40.96,81194.09,5.0,0.01578,2e-05,2.5006]
[1778468045582,40.96,81199.12,5.0,0.01586,2e-05,2.51153]
[1778468050618,40.96,81203.99,5.0,0.01594,2e-05,2.52201]
[1778468055653,40.96,81200.76,5.0,0.01589,2e-05,2.51525]
[1778468060688,40.96,81201.07,5.0,0.01589,2e-05,2.51597]
[1778468065723,40.96,81201.19,5.0,0.01589,2e-05,2.51625]
[1778468070758,40.96,81204.84,5.0,0.01595,2e-05,2.52397]
[1778468075793,40.96,81204.94,5.0,0.01594,2e-05,2.52189]
[1778468080828,40.96,81204.58,5.0,0.01593,2e-05,2.52107]
[1778468085865,40.96,81203.91,5.0,0.01592,2e-05,2.51959]
[1778468090900,40.96,81213.36,5.0,0.01607,2e-05,2.53952]
[1778468095935,40.96,81220.08,5.0,0.01617,2e-05,2.55364]
[1778468100970,40.96,81218.42,5.0,0.01614,2e-05,2.54977]
[1778468106005,40.96,81218.35,5.0,0.01614,2e-05,2.54934]
[1778468112050,40.95,81218.22,5.0,0.01613,2e-05,2.54877]
[1778468117085,40.95,81218.37,5.0,0.01613,2e-05,2.54888]
[1778468122120,40.95,81218.29,5.0,0.01613,2e-05,2.5485]
[1778468127156,40.95,81211.24,5.0,0.01602,2e-05,2.5333]
[1778468132191,40.95,81210.26,5.0,0.01599,2e-05,2.52894]
[1778468137228,40.95,81214.43,5.0,0.01606,2e-05,2.53775]
[1778468142263,40.95,81201.41,5.0,0.01586,2e-05,2.51011]
[1778468147298,40.95,81201.71,5.0,0.01586,2e-05,2.51085]
[1778468152333,40.95,81200.06,5.0,0.01584,2e-05,2.50742]
[1778468158377,40.95,81199.13,5.0,0.01582,2e-05,2.50555]
[1778468163416,40.95,81199.8,5.0,0.01583,2e-05,2.50702]
[1778468168447,40.95,81199.64,5.0,0.01583,2e-05,2.50673]
[1778468173482,40.95,81198.69,5.0,0.01582,2e-05,2.50477]
[1778468178517,40.95,81197.77,5.0,0.0158,2e-05,2.5029]
[1778468183552,40.95,81196.42,5.0,0.01578,2e-05,2.50012]
[1778468188590,40.95,81196.54,5.0,0.01578,2e-05,2.50044]
[1778468193625,40.96,81196.49,5.0,0.01577,2e-05,2.49817]
[1778468198660,40.96,81195.28,5.0,0.01575,2e-05,2.4957]
[1778468203695,40.96,81192.18,5.0,0.01571,2e-05,2.48931]
[1778468208731,40.96,81190.46,5.0,0.01568,2e-05,2.48588]
[1778468213766,40.96,81191.73,5.0,0.0157,2e-05,2.48886]
[1778468218838,40.96,81192.45,5.0,0.01572,2e-05,2.49051]
[1778468224843,40.96,81188.69,5.0,0.01566,2e-05,2.48304]
[1778468229878,40.96,81188.7,5.0,0.01566,2e-05,2.48342]
[1778468234913,40.96,81182.95,5.0,0.01558,2e-05,2.47182]
[1778468239948,40.96,81182.68,5.0,0.01558,2e-05,2.47182]
[1778468244983,40.97,81188.59,5.0,0.01567,2e-05,2.48474]
[1778468250018,40.97,81190.71,5.0,0.01571,2e-05,2.48972]
[1778468255053,40.97,81197.64,5.0,0.01581,2e-05,2.50253]
[1778468261095,40.97,81198.02,5.0,0.01581,2e-05,2.50373]
[1778468266131,40.97,81195.28,5.0,0.01577,2e-05,2.49822]
[1778468271166,40.97,81195.3,5.0,0.01578,2e-05,2.49855]
[1778468276201,40.97,81198.13,5.0,0.01582,2e-05,2.50473]
[1778468281236,40.97,81194.99,5.0,0.01578,2e-05,2.49828]
[1778468286271,40.97,81195.48,5.0,0.01578,2e-05,2.49947]
[1778468291306,40.98,81196.25,5.0,0.0158,2e-05,2.50123]
[1778468296341,40.98,81196.26,5.0,0.0158,2e-05,2.50136]
[1778468302383,40.98,81197.03,5.0,0.01581,2e-05,2.50309]
[1778468307418,40.98,81196.62,5.0,0.0158,2e-05,2.50229]
[1778468312453,40.98,81198.41,5.0,0.01582,2e-05,2.50386]
[1778468318183,40.98,81197.16,5.0,0.0158,2e-05,2.50123]
[1778468323530,40.98,81193.75,5.0,0.01575,2e-05,2.49406]
[1778468328565,40.98,81193.53,5.0,0.01574,2e-05,2.49366]
[1778468333600,40.98,81187.82,5.0,0.01566,2e-05,2.48174]
[1778468338635,40.98,81180.26,5.0,0.01555,2e-05,2.46618]
[1778468343670,40.98,81176.68,5.0,0.01549,2e-05,2.45914]
[1778468348705,40.98,81175.28,5.0,0.01548,2e-05,2.45677]
[1778468353743,40.98,81175.78,5.0,0.01549,2e-05,2.45843]
[1778468358781,40.99,81175.46,5.0,0.01549,2e-05,2.45835]
[1778468363816,40.99,81175.71,5.0,0.0155,2e-05,2.45948]
[1778468368851,40.99,81174.71,5.0,0.01549,2e-05,2.45804]
[1778468373886,40.99,81162.72,5.0,0.0153,1e-05,2.43173]
[1778468378922,41.0,81155.59,5.0,0.0152,1e-05,2.41801]
[1778468383957,41.0,81155.68,5.0,0.01521,1e-05,2.41941]
[1778468388992,41.0,81155.18,5.0,0.01521,1e-05,2.41938]
[1778468394028,41.01,81159.04,5.0,0.01527,1e-05,2.42829]
[1778468398647,41.01,81162.8,5.0,0.01534,1e-05,2.43676]
[1778468404100,41.01,81167.86,5.0,0.01542,1e-05,2.44826]
[1778468406312,41.01,81169.16,5.0,0.01544,1e-05,2.45111]
[1778468412157,41.02,81164.15,5.0,0.01537,1e-05,2.44176]
[1778468417194,41.02,81168.39,5.0,0.01544,1e-05,2.45132]
[1778468422229,41.02,81167.72,5.0,0.01544,1e-05,2.45067]
[1778468427266,41.03,81159.27,5.0,0.01532,1e-05,2.43398]
[1778468432301,41.03,81156.16,5.0,0.01526,1e-05,2.42632]
[1778468437336,41.03,81155.9,5.0,0.01527,1e-05,2.42673]
[1778468442371,41.04,81156.48,5.0,0.01528,1e-05,2.42885]
[1778468447406,41.04,81154.53,5.0,0.01526,1e-05,2.42578]
[1778468452441,41.04,81154.18,5.0,0.01526,1e-05,2.42602]
[1778468455705,41.04,81146.99,5.0,0.01516,1e-05,2.41188]
[1778468459255,41.05,81144.25,5.0,0.01512,1e-05,2.40693]
[1778468464525,41.05,81139.96,5.0,0.01507,1e-05,2.39952]
[1778468469560,41.06,81140.8,5.0,0.01509,1e-05,2.40235]
[1778468474597,41.06,81124.93,5.0,0.01487,1e-05,2.37126]
[1778468479633,41.06,81120.85,5.0,0.01482,1e-05,2.36439]
[1778468482504,41.07,81120.44,5.0,0.01482,1e-05,2.36384]
[1778468482654,41.07,81101.72,5.0,0.01455,1e-05,2.32692]
[1778468487689,41.07,81096.53,5.0,0.01449,1e-05,2.31834]
[1778468492724,41.08,81092.45,5.0,0.01443,1e-05,2.30989]
[1778468497759,41.09,81093.91,5.0,0.01447,1e-05,2.3146]
[1778468499773,41.09,81111.81,5.0,0.01473,1e-05,2.35096]
[1778468504808,41.1,81108.91,5.0,0.0147,1e-05,2.34666]
[1778468506131,41.1,81108.91,5.0,0.0147,1e-05,2.34666]
[1778468511857,41.1,81112.48,5.0,0.01476,1e-05,2.35591]
[1778468516892,41.11,81121.38,5.0,0.0149,1e-05,2.37525]
[1778468522075,41.11,81122.87,5.0,0.01493,1e-05,2.37931]
[1778468527975,41.12,81106.71,5.0,0.01471,1e-05,2.34879]
[1778468533485,41.12,81103.86,5.0,0.01468,1e-05,2.34433]
[1778468533946,41.13,81104.41,5.0,0.01469,1e-05,2.34605]
[1778468534431,41.13,81104.41,5.0,0.01469,1e-05,2.34605]
[1778468544087,41.14,81101.55,5.0,0.01467,1e-05,2.34363]
[1778468549122,41.14,81104.21,5.0,0.01473,1e-05,2.35081]
[1778468555164,41.15,81105.22,5.0,0.01474,1e-05,2.35246]
[1778468560199,41.16,81102.28,5.0,0.01471,1e-05,2.34803]
[1778468565237,41.16,81102.98,5.0,0.01473,1e-05,2.35089]
[1778468570269,41.17,81103.01,5.0,0.01474,1e-05,2.35237]
[1778468575326,41.17,81105.03,5.0,0.01478,1e-05,2.35782]
[1778468580361,41.18,81123.31,5.0,0.01506,1e-05,2.39608]
[1778468585396,41.18,81132.47,5.0,0.0152,1e-05,2.41581]
[1778468591438,41.18,81136.86,5.0,0.01527,1e-05,2.42583]
[1778468596473,41.19,81135.33,5.0,0.01525,1e-05,2.42351]
[1778468600520,41.19,81119.06,5.0,0.01502,1e-05,2.39105]
[1778468605555,41.19,81120.35,5.0,0.01505,1e-05,2.39477]
[1778468610590,41.2,81129.44,5.0,0.01519,1e-05,2.41429]
[1778468615625,41.2,81129.44,5.0,0.01518,1e-05,2.41306]
[1778468620660,41.2,81129.51,5.0,0.01519,1e-05,2.41413]
[1778468625695,41.21,81127.07,5.0,0.01516,1e-05,2.41016]
[1778468630730,41.21,81128.09,5.0,0.01518,1e-05,2.41322]
[1778468634343,41.21,81128.33,5.0,0.01519,1e-05,2.4141]
[1778468639795,41.22,81120.56,5.0,0.01509,1e-05,2.39973]
[1778468644830,41.22,81134.15,5.0,0.01529,1e-05,2.42845]
[1778468649866,41.22,81138.57,5.0,0.01536,1e-05,2.43835]
[1778468654901,41.23,81138.49,5.0,0.01537,1e-05,2.43892]
[1778468659936,41.23,81135.6,5.0,0.01533,1e-05,2.43357]
[1778468664971,41.23,81126.66,5.0,0.0152,1e-05,2.41611]
[1778468670006,41.24,81115.51,5.0,0.01505,1e-05,2.39438]
[1778468675042,41.24,81111.74,5.0,0.01499,1e-05,2.38574]
[1778468680077,41.24,81112.35,5.0,0.01501,1e-05,2.38813]
[1778468685113,41.25,81113.12,5.0,0.01502,1e-05,2.39083]
[1778468690148,41.25,81097.85,5.0,0.01481,1e-05,2.36124]
[1778468695183,41.26,81102.7,5.0,0.01489,1e-05,2.37227]
[1778468700218,41.26,81102.92,5.0,0.0149,1e-05,2.37395]
[1778468705253,41.27,81102.46,5.0,0.01491,1e-05,2.37423]
[1778468710288,41.27,81104.81,5.0,0.01495,1e-05,2.38014]
[1778468715324,41.27,81111.09,5.0,0.01505,1e-05,2.39414]
[1778468721366,41.28,81109.9,5.0,0.01504,1e-05,2.39299]
[1778468727408,41.28,81112.38,5.0,0.01509,1e-05,2.39924]
[1778468732443,41.29,81113.5,5.0,0.0151,1e-05,2.40031]
[1778468737478,41.29,81110.73,5.0,0.01506,1e-05,2.39575]
[1778468740110,41.29,81109.92,5.0,0.01506,1e-05,2.39453]
[1778468744071,41.3,81089.16,5.0,0.01476,1e-05,2.35382]
[1778468744852,41.3,81089.16,5.0,0.01476,1e-05,2.35382]
[1778468745077,41.3,81075.23,5.0,0.01456,1e-05,2.32612]
[1778468745844,41.3,81075.23,5.0,0.01456,1e-05,2.32612]
[1778468752857,41.31,81066.48,5.0,0.01446,1e-05,2.31155]
[1778468759611,41.32,81070.87,5.0,0.01454,1e-05,2.32269]
[1778468762460,41.32,81081.56,5.0,0.0147,1e-05,2.34485]
[1778468763934,41.32,81081.22,5.0,0.0147,1e-05,2.34478]
[1778468769725,41.33,81089.73,5.0,0.01483,1e-05,2.3635]
[1778468774762,41.33,81105.88,5.0,0.01508,1e-05,2.3973]
[1778468779797,41.34,81120.89,5.0,0.0153,1e-05,2.4288]
[1778468780979,41.34,81126.27,5.0,0.01538,1e-05,2.43997]
[1778468780991,41.34,81126.27,5.0,0.01538,1e-05,2.43997]
[1778468784661,41.34,81132.16,5.0,0.01548,1e-05,2.45245]
[1778468784722,41.34,81132.16,5.0,0.01548,1e-05,2.45245]
[1778468784934,41.34,81132.16,5.0,0.01548,1e-05,2.45245]
[1778468785040,41.34,81132.52,5.0,0.01548,1e-05,2.45331]
[1778468785178,41.34,81132.52,5.0,0.01548,1e-05,2.45331]
[1778468785736,41.34,81132.52,5.0,0.01548,1e-05,2.45331]
[1778468785842,41.34,81068.3,5.0,0.01455,1e-05,2.32369]
[1778468786245,41.34,81068.3,5.0,0.01455,1e-05,2.32369]
[1778468787497,41.35,81069.87,5.0,0.0146,1e-05,2.33121]
[1778468788631,41.37,81069.86,5.0,0.01462,1e-05,2.33439]
[1778468790404,41.38,81066.14,5.0,0.0146,1e-05,2.3305]
[1778468794413,41.39,81063.38,5.0,0.01458,1e-05,2.32726]
[1778468794647,41.39,81063.38,5.0,0.01458,1e-05,2.32726]
[1778468799940,41.41,81061.08,5.0,0.01458,1e-05,2.32772]
[1778468804975,41.42,81063.1,5.0,0.01462,1e-05,2.33336]
[1778468810010,41.42,81060.68,5.0,0.0146,1e-05,2.33013]
[1778468815045,41.43,81059.0,5.0,0.01459,1e-05,2.32843]
[1778468820082,41.44,81053.25,5.0,0.01452,1e-05,2.31875]
[1778468825117,41.44,81054.12,5.0,0.01454,1e-05,2.32213]
[1778468830152,41.45,81054.26,5.0,0.01456,1e-05,2.3241]
[1778468835187,41.46,81062.61,5.0,0.01469,1e-05,2.34221]
[1778468840222,41.47,81048.15,5.0,0.01452,1e-05,2.31842]
[1778468845259,41.53,81046.94,5.0,0.01462,1e-05,2.33279]
[1778468850293,41.54,81049.86,5.0,0.01467,1e-05,2.34014]
[1778468855328,41.55,81048.58,5.0,0.01465,1e-05,2.33706]
[1778468860363,41.55,81045.49,5.0,0.01462,1e-05,2.33256]
[1778468865398,41.6,81047.7,5.0,0.01475,1e-05,2.35012]
[1778468870667,41.61,81039.46,5.0,0.01464,1e-05,2.33503]
[1778468871475,41.62,81030.06,5.0,0.01453,1e-05,2.32005]
[1778468871676,41.62,81030.06,5.0,0.01453,1e-05,2.32005]
[1778468877501,41.64,81008.61,5.0,0.01427,1e-05,2.28342]
[1778468882536,41.66,81004.65,5.0,0.01426,1e-05,2.28183]
[1778468885219,41.66,81003.23,5.0,0.01424,1e-05,2.27948]
[1778468889148,41.7,80992.96,5.0,0.01417,1e-05,2.26905]
[1778468894620,41.71,81005.82,5.0,0.01437,1e-05,2.29639]
[1778468896668,41.71,81009.68,5.0,0.01442,1e-05,2.30427]
[1778468902676,41.72,81017.62,5.0,0.01455,1e-05,2.32215]
[1778468907711,41.72,81020.06,5.0,0.0146,1e-05,2.32844]
[1778468912746,41.73,81013.81,5.0,0.01451,1e-05,2.31561]
[1778468913698,41.73,81013.81,5.0,0.01451,1e-05,2.31561]
[1778468917427,41.73,81005.86,5.0,0.01441,1e-05,2.30144]
[1778468922816,41.74,81012.9,5.0,0.01452,1e-05,2.31714]
[1778468924780,41.74,81009.85,5.0,0.01448,1e-05,2.31149]
[1778468929865,41.75,81015.23,5.0,0.01457,1e-05,2.32382]
[1778468932131,41.75,81011.28,5.0,0.01452,1e-05,2.31669]
[1778468937921,41.76,81019.24,5.0,0.01464,1e-05,2.33403]
[1778468940329,41.76,81022.28,5.0,0.01469,1e-05,2.34054]
[1778468940942,41.76,81004.31,5.0,0.01444,1e-05,2.30562]
[1778468941419,41.76,81004.31,5.0,0.01444,1e-05,2.30562]
[1778468949000,41.77,80996.08,5.0,0.01434,1e-05,2.29254]
[1778468953058,41.78,81015.97,5.0,0.01463,1e-05,2.33267]
[1778468957569,41.78,81021.62,5.0,0.01472,1e-05,2.34484]
[1778468963122,41.79,81024.54,5.0,0.01477,1e-05,2.35217]
[1778468968157,41.79,81027.2,5.0,0.01482,1e-05,2.35861]
[1778468970428,41.79,81026.26,5.0,0.01481,1e-05,2.35699]
[1778468972222,41.79,81014.53,5.0,0.01463,1e-05,2.33221]
[1778468974700,41.79,81016.36,5.0,0.01466,1e-05,2.33636]
[1778468978753,41.8,81009.11,5.0,0.01457,1e-05,2.32325]
[1778468979673,41.8,81009.8,5.0,0.01458,1e-05,2.32517]
[1778468981910,41.8,81009.59,5.0,0.01458,1e-05,2.32505]
[1778468987294,41.81,81023.0,5.0,0.01478,1e-05,2.35337]
[1778468991434,41.81,81022.16,5.0,0.01478,1e-05,2.35243]
[1778468991561,41.81,81022.16,5.0,0.01478,1e-05,2.35243]
[1778468997364,41.82,81023.19,5.0,0.0148,1e-05,2.35614]
[1778468998944,41.82,81023.19,5.0,0.0148,1e-05,2.35614]
[1778469004413,41.82,81020.39,5.0,0.01478,1e-05,2.35221]
[1778469009448,41.83,81021.69,5.0,0.0148,1e-05,2.35592]
[1778469014483,41.83,81020.61,5.0,0.0148,1e-05,2.3549]
[1778469019518,41.84,81021.38,5.0,0.01481,1e-05,2.35752]
[1778469024553,41.84,81023.14,5.0,0.01485,1e-05,2.36207]
[1778469030595,41.84,81023.13,5.0,0.01486,1e-05,2.3633]
[1778469035630,41.85,81021.53,5.0,0.01483,1e-05,2.35901]
[1778469040665,41.85,81021.96,5.0,0.01484,1e-05,2.36091]
[1778469046709,41.86,81017.79,5.0,0.01479,1e-05,2.35394]
[1778469051742,41.86,81017.52,5.0,0.0148,1e-05,2.35448]
[1778469056777,41.87,81006.8,5.0,0.01465,1e-05,2.33479]
[1778469061812,41.87,80992.21,5.0,0.01446,1e-05,2.30774]
[1778469067058,41.88,80993.28,5.0,0.01448,1e-05,2.31106]
[1778469072889,41.88,80992.78,5.0,0.01449,1e-05,2.31227]
[1778469077925,41.89,80995.01,5.0,0.01454,1e-05,2.31817]
[1778469082962,41.9,80992.36,5.0,0.01451,1e-05,2.31455]
[1778469084068,41.9,80992.36,5.0,0.01451,1e-05,2.31455]
[1778469090014,41.9,80999.12,5.0,0.01462,1e-05,2.32985]
[1778469095049,41.91,80998.58,5.0,0.01461,1e-05,2.32814]
[1778469100084,41.92,80994.72,5.0,0.01457,1e-05,2.32213]
[1778469101103,41.92,80994.72,5.0,0.01457,1e-05,2.32213]
[1778469106823,41.92,80992.66,5.0,0.01455,1e-05,2.31999]
[1778469112168,41.93,80989.18,5.0,0.01452,1e-05,2.31512]
[1778469117203,41.94,80989.44,5.0,0.01453,1e-05,2.31722]
[1778469119218,41.94,80972.95,5.0,0.01431,1e-05,2.28595]
[1778469124252,41.97,80969.24,5.0,0.01432,1e-05,2.28705]
[1778469124364,41.97,80969.24,5.0,0.01432,1e-05,2.28705]
[1778469129033,42.03,80949.96,5.0,0.01416,1e-05,2.26552]
[1778469132953,42.06,80932.04,5.0,0.01399,1e-05,2.24044]
[1778469139151,42.07,80915.6,5.0,0.01379,1e-05,2.21213]
[1778469144539,42.14,80903.79,5.0,0.01376,1e-05,2.20885]
[1778469148899,42.15,80926.43,5.0,0.01409,1e-05,2.25405]
[1778469154464,42.16,80917.15,5.0,0.01396,1e-05,2.23639]
[1778469159499,42.18,80914.2,5.0,0.01397,1e-05,2.23675]
[1778469164534,42.22,80913.46,5.0,0.01402,1e-05,2.24482]
[1778469168126,42.22,80904.16,5.0,0.01391,1e-05,2.22813]
[1778469168188,42.22,80904.16,5.0,0.01391,1e-05,2.22813]
[1778469168234,42.22,80904.16,5.0,0.01391,1e-05,2.22813]
[1778469168436,42.22,80904.16,5.0,0.01391,1e-05,2.22813]
[1778469169303,42.26,80900.54,5.0,0.01392,1e-05,2.22988]
[1778469169406,42.26,80869.24,5.0,0.01351,1e-05,2.17177]
[1778469170079,42.26,80869.24,5.0,0.01351,1e-05,2.17177]
[1778469170302,42.26,80869.24,5.0,0.01351,1e-05,2.17177]
[1778469170354,42.25,80838.38,5.0,0.01309,1e-05,2.11292]
[1778469172598,42.28,80813.08,5.0,0.01282,1e-05,2.075]
[1778469173617,42.28,80796.31,5.0,0.01262,1e-05,2.04612]
[1778469176441,42.36,80798.85,5.0,0.0128,1e-05,2.07129]
[1778469178701,42.41,80804.08,5.0,0.01296,1e-05,2.09352]
[1778469180578,42.42,80790.77,5.0,0.01279,1e-05,2.07061]
[1778469182681,42.43,80765.58,5.0,0.0125,1e-05,2.02857]
[1778469184695,42.46,80748.19,5.0,0.01235,1e-05,2.00693]
[1778469189730,42.5,80752.53,5.0,0.01248,1e-05,2.02491]
[1778469191283,42.5,80752.53,5.0,0.01248,1e-05,2.02491]
[1778469191785,42.51,80747.38,5.0,0.01242,1e-05,2.01748]
[1778469195778,42.52,80775.33,5.0,0.01279,1e-05,2.06911]
[1778469200814,42.53,80769.2,5.0,0.01273,1e-05,2.06163]
[1778469203413,42.54,80763.03,5.0,0.01266,1e-05,2.05148]
[1778469203418,42.54,80743.51,5.0,0.01243,1e-05,2.01894]
[1778469203839,42.54,80713.62,5.0,0.01208,1e-05,1.96794]
[1778469204845,42.55,80694.81,5.0,0.01186,1e-05,1.93708]
[1778469206626,42.58,80691.58,5.0,0.01188,1e-05,1.93959]
[1778469207046,42.65,80711.73,5.0,0.01224,1e-05,1.99016]
[1778469213062,42.66,80719.97,5.0,0.01234,1e-05,2.00533]
[1778469218451,42.68,80729.72,5.0,0.01249,1e-05,2.02648]
[1778469222303,42.69,80748.5,5.0,0.01274,1e-05,2.06116]
[1778469225554,42.7,80766.19,5.0,0.01297,1e-05,2.09481]
[1778469227013,42.7,80746.29,5.0,0.01274,1e-05,2.06104]
[1778469231048,42.72,80762.69,5.0,0.01296,1e-05,2.09297]
[1778469236436,42.73,80762.76,5.0,0.01298,1e-05,2.09548]
[1778469236473,42.73,80762.76,5.0,0.01298,1e-05,2.09548]
[1778469237092,42.73,80736.9,5.0,0.01267,1e-05,2.05129]
[1778469239510,42.73,80725.07,5.0,0.01253,1e-05,2.03145]
[1778469241973,42.74,80708.05,5.0,0.01234,1e-05,2.00439]
[1778469244212,42.75,80668.92,5.0,0.01189,1e-05,1.93993]
[1778469245167,42.75,80643.15,5.0,0.01159,1e-05,1.89746]
[1778469245765,42.75,80643.15,5.0,0.01159,1e-05,1.89746]
[1778469246235,42.79,80660.66,5.0,0.01186,1e-05,1.93595]
[1778469250615,42.79,80661.52,5.0,0.01187,1e-05,1.93738]
[1778469253395,42.79,80639.88,5.0,0.01163,1e-05,1.90173]
[1778469260527,42.79,80630.94,5.0,0.01152,1e-05,1.88716]
[1778469264300,42.79,80650.67,5.0,0.01175,1e-05,1.91944]
[1778469265307,42.79,80677.45,5.0,0.01206,1e-05,1.96395]
[1778469269335,42.79,80698.53,5.0,0.01231,1e-05,1.99957]
[1778469272356,42.79,80716.24,5.0,0.01251,1e-05,2.02793]
[1778469274892,42.79,80722.24,5.0,0.01258,1e-05,2.03828]
[1778469277848,42.79,80725.89,5.0,0.01263,1e-05,2.04459]
[1778469283588,42.79,80708.32,5.0,0.01241,1e-05,2.01434]
[1778469291597,42.79,80703.04,5.0,0.01235,1e-05,2.00532]
[1778469291968,42.79,80696.44,5.0,0.01227,1e-05,1.99408]
[1778469292010,42.79,80696.44,5.0,0.01227,1e-05,1.99408]
[1778469292017,42.79,80696.44,5.0,0.01227,1e-05,1.99408]
[1778469292508,42.79,80685.13,5.0,0.01214,1e-05,1.97495]
[1778469292917,42.79,80685.13,5.0,0.01214,1e-05,1.97495]
[1778469293514,42.79,80633.89,5.0,0.01155,1e-05,1.89085]
[1778469294527,42.79,80604.51,5.0,0.01122,1e-05,1.84351]
[1778469294833,42.79,80604.51,5.0,0.01122,1e-05,1.84351]
[1778469295527,42.79,80603.79,5.0,0.01122,1e-05,1.84236]
[1778469300562,42.85,80606.09,5.0,0.01134,1e-05,1.85954]
[1778469303591,42.86,80563.89,5.0,0.0109,1e-05,1.79562]
[1778469304118,42.86,80563.89,5.0,0.0109,1e-05,1.79562]
[1778469304455,42.86,80563.89,5.0,0.0109,1e-05,1.79562]
[1778469305607,42.95,80584.0,5.0,0.01125,1e-05,1.84707]
[1778469310645,43.05,80586.46,5.0,0.01144,1e-05,1.87321]
[1778469313666,43.06,80602.93,5.0,0.01164,1e-05,1.90256]
[1778469316069,43.11,80621.9,5.0,0.01193,1e-05,1.94367]
[1778469319725,43.17,80628.68,5.0,0.01212,1e-05,1.97076]
[1778469325304,43.25,80638.14,5.0,0.01235,1e-05,2.00444]
[1778469330786,43.27,80642.7,5.0,0.01244,1e-05,2.01686]
[1778469335821,43.28,80646.45,5.0,0.0125,1e-05,2.02466]
[1778469339326,43.29,80651.73,5.0,0.01257,1e-05,2.03496]
[1778469339849,43.29,80629.24,5.0,0.01231,1e-05,1.99747]
[1778469341631,43.3,80609.01,5.0,0.01208,1e-05,1.96497]
[1778469345891,43.34,80625.41,5.0,0.01235,1e-05,2.00258]
[1778469351023,43.35,80639.64,5.0,0.01253,1e-05,2.02928]
[1778469356970,43.37,80626.06,5.0,0.0124,1e-05,2.01079]
[1778469362005,43.38,80627.17,5.0,0.01244,1e-05,2.01591]
[1778469364251,43.39,80647.6,5.0,0.01269,1e-05,2.05199]
[1778469365027,43.39,80663.03,5.0,0.01289,1e-05,2.07918]
[1778469368052,43.4,80681.08,5.0,0.01312,1e-05,2.11224]
[1778469369604,43.4,80681.08,5.0,0.01312,1e-05,2.11224]
[1778469374517,43.4,80685.21,5.0,0.01319,1e-05,2.12136]
[1778469380142,43.42,80688.8,5.0,0.01325,1e-05,2.13093]
[1778469384239,43.43,80671.62,5.0,0.01305,1e-05,2.10266]
[1778469389417,43.44,80674.93,5.0,0.01311,1e-05,2.11095]
[1778469395241,43.45,80692.12,5.0,0.01334,1e-05,2.14246]
[1778469396966,43.45,80692.43,5.0,0.01335,1e-05,2.14346]
[1778469397442,43.45,80662.43,5.0,0.01298,1e-05,2.09122]
[1778469403303,43.47,80660.64,5.0,0.01298,1e-05,2.09137]
[1778469407715,43.47,80672.1,5.0,0.01313,1e-05,2.11291]
[1778469413373,43.49,80672.69,5.0,0.01316,1e-05,2.11735]
[1778469418408,43.5,80678.14,5.0,0.01325,1e-05,2.12931]
[1778469423443,43.51,80686.75,5.0,0.01337,1e-05,2.14674]
[1778469428478,43.51,80685.68,5.0,0.01337,1e-05,2.14705]
[1778469433513,43.52,80676.41,5.0,0.01327,1e-05,2.13287]
[1778469438548,43.53,80670.16,5.0,0.01321,1e-05,2.12422]
[1778469443583,43.54,80677.67,5.0,0.01332,1e-05,2.13979]
[1778469448618,43.55,80684.7,5.0,0.01343,1e-05,2.15439]
[1778469453653,43.56,80685.54,5.0,0.01344,1e-05,2.15599]
[1778469458688,43.57,80685.27,5.0,0.01345,1e-05,2.15768]
[1778469463812,43.58,80688.14,5.0,0.0135,1e-05,2.16449]
[1778469472949,43.59,80696.17,5.0,0.01363,1e-05,2.18276]
[1778469473804,43.59,80660.99,5.0,0.01319,1e-05,2.12076]
[1778469475818,43.6,80638.88,5.0,0.01292,1e-05,2.08313]
[1778469480855,43.61,80640.02,5.0,0.01296,1e-05,2.08773]
[1778469485890,43.62,80651.46,5.0,0.01312,1e-05,2.11021]
[1778469490925,43.63,80663.21,5.0,0.01328,1e-05,2.13319]
[1778469495960,43.64,80669.19,5.0,0.01337,1e-05,2.14598]
[1778469498858,43.64,80679.01,5.0,0.0135,1e-05,2.16425]
[1778469503807,43.65,80632.62,5.0,0.01294,1e-05,2.08523]
[1778469504832,43.65,80632.62,5.0,0.01294,1e-05,2.08523]
[1778469514100,43.67,80640.05,5.0,0.01306,1e-05,2.10163]
[1778469519135,43.68,80636.6,5.0,0.01303,1e-05,2.09814]
[1778469519929,43.68,80636.6,5.0,0.01303,1e-05,2.09814]
[1778469526184,43.7,80635.49,5.0,0.01305,1e-05,2.09976]
[1778469531219,43.71,80637.25,5.0,0.01309,1e-05,2.10529]
[1778469536254,43.72,80652.31,5.0,0.01329,1e-05,2.13393]
[1778469539278,43.72,80672.49,5.0,0.01355,1e-05,2.17088]
[1778469542300,43.73,80651.2,5.0,0.01329,1e-05,2.13438]
[1778469547336,43.74,80662.65,5.0,0.01345,1e-05,2.15677]
[1778469548638,43.74,80662.65,5.0,0.01345,1e-05,2.15677]
[1778469553879,43.74,80651.47,5.0,0.01333,1e-05,2.1391]
[1778469559421,43.76,80659.67,5.0,0.01345,1e-05,2.15655]
[1778469563448,43.76,80634.99,5.0,0.01315,1e-05,2.11485]
[1778469564795,43.76,80634.99,5.0,0.01315,1e-05,2.11485]
[1778469569490,43.78,80652.3,5.0,0.01339,1e-05,2.14803]
[1778469574525,43.78,80655.86,5.0,0.01344,1e-05,2.1544]
[1778469579560,43.79,80659.7,5.0,0.0135,1e-05,2.16319]
[1778469584595,43.8,80656.75,5.0,0.01348,1e-05,2.15998]
[1778469589630,43.81,80653.21,5.0,0.01345,1e-05,2.15573]
[1778469594665,43.82,80653.32,5.0,0.01346,1e-05,2.15793]
[1778469599700,43.82,80647.55,5.0,0.01341,1e-05,2.14969]
[1778469601714,43.83,80625.47,5.0,0.01314,1e-05,2.11184]
[1778469606750,43.84,80624.45,5.0,0.01314,1e-05,2.11236]
[1778469608764,43.84,80605.98,5.0,0.01292,1e-05,2.08137]
[1778469613800,43.87,80601.97,5.0,0.01292,1e-05,2.08161]
[1778469618836,43.88,80607.13,5.0,0.01301,1e-05,2.09307]
[1778469623872,43.89,80609.3,5.0,0.01305,1e-05,2.09928]
[1778469628907,43.9,80613.93,5.0,0.01312,1e-05,2.10974]
[1778469633942,43.91,80601.84,5.0,0.01298,1e-05,2.08925]
[1778469638979,43.92,80604.67,5.0,0.01303,1e-05,2.09665]
[1778469644018,43.93,80601.42,5.0,0.01301,1e-05,2.09348]
[1778469648043,43.94,80617.63,5.0,0.01323,1e-05,2.12352]
[1778469653078,43.95,80628.68,5.0,0.01338,1e-05,2.14502]
[1778469658114,43.96,80631.54,5.0,0.01343,1e-05,2.15207]
[1778469663148,43.97,80621.9,5.0,0.01332,1e-05,2.13711]
[1778469668183,43.98,80615.24,5.0,0.01326,1e-05,2.12801]
[1778469673218,43.99,80607.33,5.0,0.01318,1e-05,2.11652]
[1778469678253,44.0,80605.06,5.0,0.01317,1e-05,2.11492]
[1778469683288,44.01,80596.91,5.0,0.01308,1e-05,2.10313]
[1778469688390,44.01,80583.16,5.0,0.01293,1e-05,2.08139]
[1778469693360,44.02,80567.16,5.0,0.01274,1e-05,2.05468]
[1778469698397,44.04,80561.14,5.0,0.01269,1e-05,2.04778]
[1778469703432,44.05,80559.3,5.0,0.01269,1e-05,2.04743]
[1778469708467,44.06,80559.2,5.0,0.01271,1e-05,2.04992]
[1778469712495,44.07,80578.69,5.0,0.01296,1e-05,2.08523]
[1778469717530,44.08,80585.9,5.0,0.01306,1e-05,2.09997]
[1778469722565,44.09,80597.03,5.0,0.01322,1e-05,2.12144]
[1778469727601,44.1,80589.71,5.0,0.01314,1e-05,2.11102]
[1778469728306,44.1,80589.71,5.0,0.01314,1e-05,2.11102]
[1778469729621,44.1,80566.37,5.0,0.01286,1e-05,2.07141]
[1778469732499,44.11,80567.91,5.0,0.01289,1e-05,2.07549]
[1778469737671,44.12,80567.57,5.0,0.01291,1e-05,2.07795]
[1778469742706,44.13,80563.23,5.0,0.01287,1e-05,2.07305]
[1778469747741,44.14,80568.62,5.0,0.01296,1e-05,2.08476]
[1778469748664,44.14,80568.62,5.0,0.01296,1e-05,2.08476]
[1778469753371,44.15,80575.54,5.0,0.01305,1e-05,2.09697]
[1778469756363,44.16,80570.03,5.0,0.01299,1e-05,2.08895]
[1778469759850,44.16,80572.54,5.0,0.01303,1e-05,2.09467]
[1778469760100,44.16,80572.54,5.0,0.01303,1e-05,2.09467]
[1778469763456,44.17,80568.11,5.0,0.01299,1e-05,2.08902]
[1778469768890,44.18,80564.4,5.0,0.01297,1e-05,2.08552]
[1778469773924,44.19,80572.05,5.0,0.01308,1e-05,2.10099]
[1778469778959,44.2,80577.65,5.0,0.01316,1e-05,2.11284]
[1778469783994,44.21,80564.41,5.0,0.01302,1e-05,2.09223]
[1778469788027,44.22,80582.34,5.0,0.01325,1e-05,2.1249]
[1778469789030,44.22,80597.65,5.0,0.01344,1e-05,2.15199]
[1778469791044,44.22,80614.26,5.0,0.01365,1e-05,2.18194]
[1778469796079,44.23,80612.12,5.0,0.01364,1e-05,2.17975]
[1778469801114,44.24,80620.09,5.0,0.01375,1e-05,2.19542]
[1778469806149,44.24,80613.92,5.0,0.01368,1e-05,2.18597]
[1778469810937,44.25,80613.32,5.0,0.01368,1e-05,2.18616]
[1778469812708,44.25,80593.55,5.0,0.01343,1e-05,2.14993]
[1778469817186,44.26,80597.47,5.0,0.01349,1e-05,2.15824]
[1778469818869,44.26,80603.57,5.0,0.01357,1e-05,2.16967]
[1778469819824,44.26,80607.01,5.0,0.01361,1e-05,2.17608]
[1778469820993,44.26,80615.51,5.0,0.01372,1e-05,2.19146]
[1778469824876,44.27,80614.86,5.0,0.01373,1e-05,2.19155]
[1778469827113,44.27,80616.96,5.0,0.01376,1e-05,2.19589]
[1778469830546,44.27,80621.64,5.0,0.01382,1e-05,2.2054]
[1778469833281,44.28,80624.79,5.0,0.01387,1e-05,2.21131]
[1778469833314,44.28,80621.78,5.0,0.01383,1e-05,2.20622]
[1778469837296,44.28,80622.35,5.0,0.01385,1e-05,2.20837]
[1778469844795,44.29,80625.89,5.0,0.0139,1e-05,2.21635]
[1778469846439,44.29,80650.2,5.0,0.01423,1e-05,2.2613]
[1778469848452,44.29,80668.49,5.0,0.01447,1e-05,2.29535]
[1778469853487,44.3,80675.96,5.0,0.01458,1e-05,2.3097]
[1778469858522,44.3,80673.77,5.0,0.01455,1e-05,2.30623]
[1778469863557,44.3,80682.02,5.0,0.01466,1e-05,2.32202]
[1778469868592,44.3,80678.95,5.0,0.01463,1e-05,2.31681]
[1778469873700,44.3,80666.5,5.0,0.01445,1e-05,2.29219]
[1778469879669,44.31,80664.1,5.0,0.01443,1e-05,2.28882]
[1778469884704,44.31,80667.8,5.0,0.01448,1e-05,2.29632]
[1778469889739,44.31,80664.94,5.0,0.01445,1e-05,2.29173]
[1778469894774,44.32,80664.11,5.0,0.01444,1e-05,2.29089]
[1778469899809,44.32,80663.91,5.0,0.01444,1e-05,2.29121]
[1778469904852,44.32,80666.56,5.0,0.01449,1e-05,2.29676]
[1778469908880,44.32,80649.25,5.0,0.01426,1e-05,2.26562]
[1778469910896,44.33,80630.8,5.0,0.01402,1e-05,2.23264]
[1778469915931,44.33,80630.67,5.0,0.01403,1e-05,2.23361]
[1778469920966,44.34,80634.23,5.0,0.01409,1e-05,2.24123]
[1778469926001,44.34,80633.79,5.0,0.01409,1e-05,2.24163]
[1778469931037,44.35,80636.14,5.0,0.01411,1e-05,2.24493]
[1778469935115,44.35,80641.92,5.0,0.01419,1e-05,2.25605]
[1778469936304,44.35,80641.95,5.0,0.0142,1e-05,2.25632]
[1778469936365,44.35,80642.24,5.0,0.0142,1e-05,2.25705]
[1778469942115,44.35,80640.24,5.0,0.01418,1e-05,2.25343]
[1778469947150,44.35,80643.32,5.0,0.01422,1e-05,2.25901]
[1778469952186,44.35,80630.24,5.0,0.01405,1e-05,2.23537]
[1778469957221,44.35,80636.55,5.0,0.01413,1e-05,2.24675]
[1778469962256,44.35,80637.48,5.0,0.01414,1e-05,2.24843]
[1778469968302,44.35,80637.04,5.0,0.01413,1e-05,2.24764]
[1778469973337,44.35,80642.26,5.0,0.0142,1e-05,2.25709]
[1778469979381,44.35,80642.71,5.0,0.01421,1e-05,2.2579]
[1778469981787,44.35,80642.71,5.0,0.01421,1e-05,2.2579]
[1778469982402,44.35,80638.99,5.0,0.01416,1e-05,2.25116]
[1778469985804,44.35,80638.59,5.0,0.01416,1e-05,2.25106]
[1778469985858,44.35,80638.59,5.0,0.01416,1e-05,2.25106]
[1778469986044,44.35,80638.59,5.0,0.01416,1e-05,2.25106]
[1778469986447,44.35,80576.74,5.0,0.01338,1e-05,2.1415]
[1778469986835,44.35,80576.74,5.0,0.01338,1e-05,2.1415]
[1778469987452,44.35,80561.53,5.0,0.01319,1e-05,2.11517]
[1778469989185,44.37,80559.18,5.0,0.01319,1e-05,2.11493]
[1778469993943,44.41,80559.14,5.0,0.01324,1e-05,2.122]
[1778469994128,44.41,80559.14,5.0,0.01324,1e-05,2.122]
[1778469998065,44.43,80553.01,5.0,0.01321,1e-05,2.11713]
[1778470003565,44.44,80548.18,5.0,0.01317,1e-05,2.11168]
[1778470008600,44.45,80546.92,5.0,0.01317,1e-05,2.11155]
[1778470013638,44.46,80544.59,5.0,0.01315,1e-05,2.10955]
[1778470018673,44.47,80562.51,5.0,0.01339,1e-05,2.14236]
[1778470024079,44.47,80551.99,5.0,0.01327,1e-05,2.12551]
[1778470029754,44.48,80565.0,5.0,0.01345,1e-05,2.1505]
[1778470033782,44.49,80580.29,5.0,0.01365,1e-05,2.17851]
[1778470038817,44.49,80586.21,5.0,0.01373,1e-05,2.19031]
[1778470043852,44.5,80584.43,5.0,0.01372,1e-05,2.18847]
[1778470048887,44.51,80569.79,5.0,0.01354,1e-05,2.16418]
[1778470053923,44.51,80559.51,5.0,0.01341,1e-05,2.14581]
[1778470058958,44.52,80565.36,5.0,0.0135,1e-05,2.15767]
[1778470063993,44.53,80570.31,5.0,0.01357,1e-05,2.16784]
[1778470069074,44.53,80570.85,5.0,0.01359,1e-05,2.17028]
[1778470074109,44.54,80570.82,5.0,0.0136,1e-05,2.17166]
[1778470079144,44.54,80570.33,5.0,0.0136,1e-05,2.17222]
[1778470084179,44.55,80570.49,5.0,0.01362,1e-05,2.17388]
[1778470086162,44.55,80570.53,5.0,0.01362,1e-05,2.17423]
[1778470091231,44.56,80574.42,5.0,0.01368,1e-05,2.18264]
[1778470096266,44.56,80581.36,5.0,0.01378,1e-05,2.19615]
[1778470101301,44.57,80595.37,5.0,0.01396,1e-05,2.22216]
[1778470106336,44.57,80580.18,5.0,0.01378,1e-05,2.19622]
[1778470111371,44.58,80577.26,5.0,0.01374,1e-05,2.19017]
[1778470116406,44.58,80586.42,5.0,0.01386,1e-05,2.20752]
[1778470121441,44.59,80589.92,5.0,0.01391,1e-05,2.2148]
[1778470126478,44.59,80588.99,5.0,0.01391,1e-05,2.21418]
[1778470131513,44.59,80583.31,5.0,0.01384,1e-05,2.2051]
[1778470136549,44.6,80583.2,5.0,0.01385,1e-05,2.20598]
[1778470141591,44.6,80574.84,5.0,0.01375,1e-05,2.19236]
[1778470146626,44.61,80577.49,5.0,0.01379,1e-05,2.19822]
[1778470151662,44.61,80580.67,5.0,0.01384,1e-05,2.20495]
[1778470156696,44.62,80586.4,5.0,0.01392,1e-05,2.21619]
[1778470161731,44.62,80588.52,5.0,0.01396,1e-05,2.22096]
[1778470166766,44.63,80596.91,5.0,0.01407,1e-05,2.23701]
[1778470171801,44.63,80598.03,5.0,0.01408,1e-05,2.23774]
[1778470176836,44.63,80597.04,5.0,0.01407,1e-05,2.2368]
[1778470181871,44.64,80597.87,5.0,0.01409,1e-05,2.23912]
[1778470186906,44.64,80595.81,5.0,0.01407,1e-05,2.23626]
[1778470191941,44.64,80591.79,5.0,0.01402,1e-05,2.22992]
[1778470196976,44.65,80585.75,5.0,0.01395,1e-05,2.22011]
[1778470202011,44.65,80586.65,5.0,0.01397,1e-05,2.22268]
[1778470207046,44.65,80586.58,5.0,0.01398,1e-05,2.22349]
[1778470211074,44.66,80567.01,5.0,0.01374,1e-05,2.18968]
[1778470216109,44.66,80558.37,5.0,0.01364,1e-05,2.17572]
[1778470221144,44.67,80559.89,5.0,0.01367,1e-05,2.17966]
[1778470226179,44.67,80572.28,5.0,0.01383,1e-05,2.20265]
[1778470231214,44.68,80581.76,5.0,0.01395,1e-05,2.21846]
[1778470236252,44.68,80587.58,5.0,0.01403,1e-05,2.22976]
[1778470241287,44.68,80596.05,5.0,0.01414,1e-05,2.24572]
[1778470246322,44.69,80590.76,5.0,0.01408,1e-05,2.237]
[1778470251357,44.69,80595.15,5.0,0.01414,1e-05,2.24565]
[1778470256392,44.69,80598.54,5.0,0.01419,1e-05,2.25249]
[1778470261427,44.7,80609.86,5.0,0.01434,1e-05,2.27352]
[1778470266462,44.7,80617.34,5.0,0.01444,1e-05,2.28766]
[1778470271497,44.7,80624.11,5.0,0.01454,1e-05,2.30044]
[1778470274518,44.7,80596.13,5.0,0.01417,1e-05,2.24999]
[1778470279553,44.7,80588.75,5.0,0.01408,1e-05,2.23762]
[1778470281887,44.71,80595.3,5.0,0.01417,1e-05,2.24971]
[1778470287612,44.71,80596.04,5.0,0.01419,1e-05,2.25189]
[1778470292647,44.71,80596.38,5.0,0.01418,1e-05,2.25113]
[1778470297682,44.72,80597.74,5.0,0.01421,1e-05,2.2543]
[1778470302717,44.72,80603.84,5.0,0.01429,1e-05,2.266]
[1778470307752,44.72,80603.51,5.0,0.01429,1e-05,2.266]
[1778470312788,44.72,80610.57,5.0,0.01439,1e-05,2.27935]
[1778470317827,44.72,80611.3,5.0,0.0144,1e-05,2.28117]
[1778470322860,44.73,80612.26,5.0,0.01442,1e-05,2.28339]
[1778470328902,44.73,80612.37,5.0,0.01442,1e-05,2.28419]
[1778470333938,44.73,80610.71,5.0,0.01441,1e-05,2.28181]
[1778470338973,44.73,80611.41,5.0,0.01442,1e-05,2.28362]
[1778470344011,44.74,80610.87,5.0,0.01442,1e-05,2.28319]
[1778470350052,44.74,80610.96,5.0,0.01442,1e-05,2.284]
[1778470355087,44.74,80606.6,5.0,0.01436,1e-05,2.27458]
[1778470360124,44.74,80603.17,5.0,0.01432,1e-05,2.26904]
[1778470365159,44.75,80602.46,5.0,0.01431,1e-05,2.26842]
[1778470370194,44.75,80606.37,5.0,0.01437,1e-05,2.27612]
[1778470375229,44.75,80608.76,5.0,0.0144,1e-05,2.28102]
[1778470380264,44.75,80621.95,5.0,0.01458,1e-05,2.30552]
[1778470385300,44.75,80636.02,5.0,0.01477,1e-05,2.33156]
[1778470390335,44.75,80629.76,5.0,0.01469,1e-05,2.32023]
[1778470395370,44.76,80634.63,5.0,0.01475,1e-05,2.32939]
[1778470400406,44.76,80646.97,5.0,0.01492,1e-05,2.35228]
[1778470405441,44.76,80648.64,5.0,0.01494,1e-05,2.35533]
[1778470410476,44.76,80650.05,5.0,0.01496,1e-05,2.3579]
[1778470415511,44.76,80646.84,5.0,0.0149,1e-05,2.34975]
[1778470420546,44.76,80649.45,5.0,0.01494,1e-05,2.3546]
[1778470423567,44.76,80630.04,5.0,0.01468,1e-05,2.31875]
[1778470428602,44.76,80602.12,5.0,0.01431,1e-05,2.26816]
[1778470430616,44.76,80583.6,5.0,0.01408,1e-05,2.23522]
[1778470435652,44.76,80574.88,5.0,0.01397,1e-05,2.22081]
[1778470440689,44.77,80587.96,5.0,0.01415,1e-05,2.24517]
[1778470445727,44.77,80576.25,5.0,0.014,1e-05,2.2252]
[1778470450762,44.77,80578.29,5.0,0.01404,1e-05,2.22982]
[1778470455805,44.78,80580.1,5.0,0.01407,1e-05,2.23393]
[1778470460840,44.78,80581.8,5.0,0.0141,1e-05,2.23787]
[1778470465875,44.79,80592.59,5.0,0.01424,1e-05,2.25804]
[1778470470910,44.79,80584.1,5.0,0.01414,1e-05,2.24349]
[1778470476952,44.79,80584.91,5.0,0.01414,1e-05,2.24384]
[1778470481987,44.8,80586.22,5.0,0.01416,1e-05,2.24702]
[1778470487026,44.8,80585.98,5.0,0.01417,1e-05,2.24739]
[1778470492062,44.8,80578.47,5.0,0.01408,1e-05,2.2348]
[1778470493391,44.8,80578.47,5.0,0.01408,1e-05,2.2348]
[1778470494076,44.8,80554.04,5.0,0.01377,1e-05,2.19189]
[1778470497911,44.81,80549.71,5.0,0.01372,1e-05,2.18499]
[1778470498516,44.81,80548.16,5.0,0.0137,1e-05,2.18253]
[1778470500987,44.81,80543.09,5.0,0.01364,1e-05,2.17421]
[1778470503675,44.83,80545.0,5.0,0.01371,1e-05,2.1834]
[1778470507193,44.84,80556.52,5.0,0.01386,1e-05,2.20466]
[1778470513231,44.85,80554.73,5.0,0.01385,1e-05,2.20319]
[1778470518266,44.85,80558.4,5.0,0.01391,1e-05,2.2109]
[1778470523370,44.85,80562.81,5.0,0.01397,1e-05,2.21961]
[1778470524712,44.86,80562.96,5.0,0.01397,1e-05,2.2201]
[1778470527716,44.86,80579.46,5.0,0.01419,1e-05,2.2501]
[1778470527912,44.86,80579.46,5.0,0.01419,1e-05,2.2501]
[1778470531029,44.86,80579.82,5.0,0.0142,1e-05,2.25127]
[1778470536395,44.87,80568.92,5.0,0.01405,1e-05,2.23103]
[1778470541430,44.87,80570.89,5.0,0.01409,1e-05,2.23554]
[1778470546465,44.87,80570.65,5.0,0.01409,1e-05,2.23609]
[1778470551500,44.88,80564.23,5.0,0.01401,1e-05,2.22561]
[1778470556535,44.88,80564.14,5.0,0.01402,1e-05,2.22649]
[1778470561570,44.89,80555.01,5.0,0.01391,1e-05,2.21133]
[1778470566605,44.89,80557.65,5.0,0.01395,1e-05,2.21709]
[1778470571640,44.89,80562.76,5.0,0.01403,1e-05,2.22714]
[1778470576675,44.9,80546.67,5.0,0.01383,1e-05,2.19977]
[1778470581710,44.9,80550.69,5.0,0.01389,1e-05,2.20804]
[1778470586745,44.91,80543.72,5.0,0.01381,1e-05,2.19698]
[1778470591780,44.91,80539.05,5.0,0.01375,1e-05,2.18802]
[1778470596817,44.93,80521.46,5.0,0.01356,1e-05,2.16129]
[1778470598291,44.94,80518.04,5.0,0.01354,1e-05,2.15841]
[1778470602499,44.98,80530.67,5.0,0.01376,1e-05,2.18974]
[1778470607896,45.01,80525.45,5.0,0.01374,1e-05,2.18719]
[1778470612930,45.01,80526.35,5.0,0.01376,1e-05,2.19]
[1778470617974,45.04,80513.75,5.0,0.01365,1e-05,2.17427]
[1778470622002,45.04,80531.17,5.0,0.01388,1e-05,2.20572]
[1778470625158,45.05,80527.81,5.0,0.01384,1e-05,2.20023]
[1778470631077,45.05,80517.91,5.0,0.01373,1e-05,2.18463]
[1778470636112,45.06,80520.59,5.0,0.01377,1e-05,2.19052]
[1778470641148,45.06,80524.19,5.0,0.01382,1e-05,2.19798]
[1778470646184,45.07,80517.45,5.0,0.01375,1e-05,2.18732]
[1778470651219,45.07,80518.3,5.0,0.01375,1e-05,2.18789]
[1778470656254,45.08,80514.01,5.0,0.01371,1e-05,2.18153]
[1778470661289,45.08,80515.8,5.0,0.01374,1e-05,2.18604]
[1778470666325,45.09,80517.31,5.0,0.01377,1e-05,2.18979]
[1778470671360,45.09,80517.64,5.0,0.01378,1e-05,2.19148]
[1778470676722,45.1,80518.61,5.0,0.0138,1e-05,2.19404]
[1778470679416,45.1,80551.04,5.0,0.01422,1e-05,2.25206]
[1778470684451,45.1,80548.73,5.0,0.01419,1e-05,2.24845]
[1778470689486,45.1,80550.31,5.0,0.01421,1e-05,2.25191]
[1778470694521,45.11,80562.62,5.0,0.01438,1e-05,2.27458]
[1778470699556,45.11,80563.03,5.0,0.01439,1e-05,2.27577]
[1778470701119,45.11,80563.03,5.0,0.01439,1e-05,2.27577]
[1778470706605,45.11,80572.0,5.0,0.01451,1e-05,2.29243]
[1778470711641,45.11,80585.37,5.0,0.01467,1e-05,2.3148]
[1778470716676,45.11,80597.07,5.0,0.01483,1e-05,2.33635]
[1778470722718,45.11,80600.69,5.0,0.01488,1e-05,2.34302]
[1778470727753,45.11,80600.62,5.0,0.01488,1e-05,2.34289]
[1778470732788,45.11,80603.79,5.0,0.01492,1e-05,2.3487]
[1778470733871,45.11,80603.79,5.0,0.01492,1e-05,2.3487]
[1778470739837,45.11,80601.01,5.0,0.01488,1e-05,2.34349]
[1778470741736,45.11,80600.86,5.0,0.01488,1e-05,2.34321]
[1778470741851,45.11,80596.64,5.0,0.01482,1e-05,2.33545]
[1778470742709,45.11,80596.64,5.0,0.01482,1e-05,2.33545]
[1778470742858,45.11,80592.69,5.0,0.01477,1e-05,2.3282]
[1778470747893,45.11,80594.66,5.0,0.0148,1e-05,2.33193]
[1778470752928,45.11,80599.23,5.0,0.01486,1e-05,2.34042]
[1778470757963,45.11,80601.09,5.0,0.01488,1e-05,2.3439]
[1778470762998,45.11,80608.31,5.0,0.01498,1e-05,2.35721]
[1778470768033,45.11,80610.77,5.0,0.01501,1e-05,2.36167]
[1778470773068,45.11,80596.12,5.0,0.0148,1e-05,2.33242]
[1778470778103,45.11,80585.67,5.0,0.01467,1e-05,2.31351]
[1778470783138,45.11,80589.58,5.0,0.01472,1e-05,2.32091]
[1778470788173,45.11,80590.38,5.0,0.01473,1e-05,2.3226]
[1778470792035,45.12,80597.37,5.0,0.01483,1e-05,2.33553]
[1778470797236,45.12,80599.38,5.0,0.01485,1e-05,2.33938]
[1778470802271,45.12,80607.19,5.0,0.01496,1e-05,2.35388]
[1778470807307,45.12,80603.07,5.0,0.0149,1e-05,2.34629]
[1778470812342,45.12,80602.73,5.0,0.0149,1e-05,2.3457]
[1778470817377,45.12,80602.7,5.0,0.0149,1e-05,2.34567]
[1778470822415,45.12,80599.81,5.0,0.01486,1e-05,2.34038]
[1778470827450,45.12,80600.61,5.0,0.01487,1e-05,2.34191]
[1778470832485,45.12,80601.77,5.0,0.01487,1e-05,2.34193]
[1778470836513,45.12,80618.12,5.0,0.01509,1e-05,2.3721]
[1778470841548,45.12,80626.83,5.0,0.01521,1e-05,2.38806]
[1778470846583,45.11,80638.75,5.0,0.01537,1e-05,2.41004]
[1778470852163,45.11,80640.98,5.0,0.0154,1e-05,2.41381]
[1778470852203,45.11,80640.98,5.0,0.0154,1e-05,2.41381]
[1778470857661,45.11,80642.27,5.0,0.01541,1e-05,2.41545]
[1778470860682,45.1,80660.0,5.0,0.01564,1e-05,2.44731]
[1778470865717,45.1,80660.8,5.0,0.01565,1e-05,2.44803]
[1778470870752,45.1,80660.88,5.0,0.01564,1e-05,2.44729]
[1778470875787,45.09,80663.74,5.0,0.01568,1e-05,2.45183]
[1778470880822,45.09,80663.43,5.0,0.01567,1e-05,2.45034]
[1778470885857,45.09,80650.57,5.0,0.01548,1e-05,2.42508]
[1778470890892,45.08,80649.97,5.0,0.01546,1e-05,2.42196]
[1778470895927,45.06,80651.48,5.0,0.01542,1e-05,2.41725]
[1778470900962,45.05,80653.11,5.0,0.01544,1e-05,2.41967]
[1778470905999,45.05,80654.45,5.0,0.01546,1e-05,2.42149]
[1778470911038,45.05,80651.37,5.0,0.01541,1e-05,2.415]
[1778470916073,45.05,80653.3,5.0,0.01543,1e-05,2.41799]
[1778470921108,45.04,80654.09,5.0,0.01544,1e-05,2.41881]
[1778470926143,45.04,80659.32,5.0,0.0155,1e-05,2.42798]
[1778470931178,45.04,80663.72,5.0,0.01556,1e-05,2.43555]
[1778470936213,45.03,80656.1,5.0,0.01545,1e-05,2.42034]
[1778470941248,45.03,80660.51,5.0,0.0155,1e-05,2.42798]
[1778470946283,45.03,80664.89,5.0,0.01556,1e-05,2.4355]
[1778470951323,45.03,80670.46,5.0,0.01561,1e-05,2.44303]
[1778470956360,45.02,80668.66,5.0,0.01558,1e-05,2.43875]
[1778470961395,45.02,80669.7,5.0,0.01559,1e-05,2.43989]
[1778470966430,45.02,80662.34,5.0,0.01548,1e-05,2.42517]
[1778470971465,45.01,80667.82,5.0,0.01555,1e-05,2.43484]
[1778470976500,45.01,80672.72,5.0,0.01562,1e-05,2.44334]
[1778470981535,45.01,80672.05,5.0,0.0156,1e-05,2.44119]
[1778470986570,45.0,80672.91,5.0,0.01561,1e-05,2.44199]
[1778470991605,45.0,80677.14,5.0,0.01566,1e-05,2.44908]
[1778470996640,45.0,80671.12,5.0,0.01557,1e-05,2.43676]
[1778471001675,44.99,80678.43,5.0,0.01566,1e-05,2.44991]
[1778471006710,44.99,80686.92,5.0,0.01578,1e-05,2.4653]
[1778471011745,44.99,80689.88,5.0,0.0158,1e-05,2.46781]
[1778471016780,44.98,80677.39,5.0,0.01562,1e-05,2.44309]
[1778471021815,44.98,80677.04,5.0,0.01561,1e-05,2.44169]
[1778471026850,44.98,80672.53,5.0,0.01554,1e-05,2.4324]
[1778471031885,44.97,80674.43,5.0,0.01556,1e-05,2.43535]
[1778471036920,44.97,80672.84,5.0,0.01553,1e-05,2.43171]
[1778471041957,44.97,80676.06,5.0,0.01557,1e-05,2.43725]
[1778471046992,44.97,80688.5,5.0,0.01574,1e-05,2.46023]
[1778471052027,44.96,80696.54,5.0,0.01585,1e-05,2.47474]
[1778471057063,44.96,80693.94,5.0,0.0158,1e-05,2.46873]
[1778471062099,44.96,80695.47,5.0,0.01582,1e-05,2.47063]
[1778471067134,44.95,80696.09,5.0,0.01582,1e-05,2.47075]
[1778471072170,44.95,80699.73,5.0,0.01585,1e-05,2.47443]
[1778471077204,44.94,80706.59,5.0,0.01594,1e-05,2.48648]
[1778471082240,44.94,80710.21,5.0,0.01598,1e-05,2.4922]
[1778471087274,44.93,80707.0,5.0,0.01592,1e-05,2.48474]
[1778471092810,44.93,80708.18,5.0,0.01593,1e-05,2.48606]
[1778471098353,44.92,80710.78,5.0,0.01596,1e-05,2.48933]
[1778471103388,44.92,80706.15,5.0,0.01588,1e-05,2.47916]
[1778471108423,44.91,80709.63,5.0,0.01592,1e-05,2.48471]
[1778471113460,44.91,80707.76,5.0,0.01589,1e-05,2.47993]
[1778471118494,44.9,80708.51,5.0,0.01589,1e-05,2.48021]
[1778471123529,44.9,80709.32,5.0,0.01589,1e-05,2.48059]
[1778471128564,44.89,80700.97,5.0,0.01576,1e-05,2.4633]
[1778471133603,44.89,80693.37,5.0,0.01564,1e-05,2.44552]
[1778471138638,44.89,80681.29,5.0,0.01546,1e-05,2.42168]
[1778471143673,44.88,80684.66,5.0,0.0155,1e-05,2.42737]
[1778471149715,44.88,80693.21,5.0,0.01562,1e-05,2.44275]
[1778471150525,44.88,80693.21,5.0,0.01562,1e-05,2.44275]
[1778471150722,44.88,80691.55,5.0,0.01559,1e-05,2.43942]
[1778471154558,44.88,80691.31,5.0,0.01559,1e-05,2.43896]
[1778471159254,44.88,80700.07,5.0,0.01571,1e-05,2.45574]
[1778471159785,44.88,80699.85,5.0,0.01571,1e-05,2.45512]
[1778471161128,44.88,80699.71,5.0,0.0157,1e-05,2.45466]
[1778471166834,44.87,80710.64,5.0,0.01585,1e-05,2.47446]
[1778471171869,44.87,80727.13,5.0,0.01607,1e-05,2.50519]
[1778471177911,44.86,80728.53,5.0,0.01608,1e-05,2.5062]
[1778471182946,44.86,80733.76,5.0,0.01615,1e-05,2.51494]
[1778471187983,44.85,80734.81,5.0,0.01615,1e-05,2.51547]
[1778471193019,44.85,80733.71,5.0,0.01611,1e-05,2.50958]
[1778471198054,44.84,80738.24,5.0,0.01616,1e-05,2.51697]
[1778471203089,44.83,80743.19,5.0,0.01622,1e-05,2.52511]
[1778471208124,44.83,80743.81,5.0,0.01622,1e-05,2.52475]
[1778471213159,44.82,80746.8,5.0,0.01625,1e-05,2.52905]
[1778471218194,44.82,80754.76,5.0,0.01636,1e-05,2.54311]
[1778471222223,44.81,80738.75,5.0,0.01611,1e-05,2.5104]
[1778471227258,44.81,80740.94,5.0,0.01614,1e-05,2.5133]
[1778471232293,44.8,80742.2,5.0,0.01614,1e-05,2.51436]
[1778471237328,44.79,80740.1,5.0,0.0161,1e-05,2.50885]
[1778471243370,44.79,80740.15,5.0,0.01609,1e-05,2.50732]
[1778471248405,44.78,80739.74,5.0,0.01607,1e-05,2.50517]
[1778471253440,44.78,80733.14,5.0,0.01596,1e-05,2.48877]
[1778471258475,44.77,80728.46,5.0,0.01588,1e-05,2.4785]
[1778471263510,44.77,80728.17,5.0,0.01587,1e-05,2.47687]
[1778471268546,44.77,80721.87,5.0,0.01577,1e-05,2.46368]
[1778471273580,44.76,80719.18,5.0,0.01573,1e-05,2.45757]
[1778471278616,44.76,80720.01,5.0,0.01573,1e-05,2.45829]
[1778471283651,44.76,80717.1,5.0,0.01568,1e-05,2.45179]
[1778471288688,44.75,80717.08,5.0,0.01568,1e-05,2.45086]
[1778471293723,44.75,80717.72,5.0,0.01568,1e-05,2.45119]
[1778471298758,44.74,80718.6,5.0,0.01569,1e-05,2.45195]
[1778471303793,44.74,80714.18,5.0,0.01562,1e-05,2.44254]
[1778471308828,44.74,80721.41,5.0,0.01571,1e-05,2.45557]
[1778471313863,44.73,80724.46,5.0,0.01573,1e-05,2.45826]
[1778471318898,44.73,80723.98,5.0,0.01572,1e-05,2.45638]
[1778471323933,44.73,80724.33,5.0,0.01572,1e-05,2.45614]
[1778471329975,44.72,80724.18,5.0,0.01571,1e-05,2.4548]
[1778471335010,44.72,80724.72,5.0,0.01571,1e-05,2.45499]
[1778471340045,44.72,80727.58,5.0,0.01574,1e-05,2.45948]
[1778471345080,44.71,80722.29,5.0,0.01566,1e-05,2.44845]
[1778471350115,44.71,80718.58,5.0,0.0156,1e-05,2.44053]
[1778471355150,44.71,80711.99,5.0,0.01551,1e-05,2.42722]
[1778471360185,44.7,80710.93,5.0,0.01549,1e-05,2.42457]
[1778471365220,44.7,80711.12,5.0,0.01548,1e-05,2.42431]
[1778471370255,44.7,80707.82,5.0,0.01543,1e-05,2.41638]
[1778471375319,44.69,80707.91,5.0,0.01541,1e-05,2.41389]
[1778471377150,44.69,80684.55,5.0,0.01509,1e-05,2.36957]
[1778471382343,44.69,80687.66,5.0,0.01513,1e-05,2.37516]
[1778471387378,44.69,80686.48,5.0,0.01511,1e-05,2.37273]
[1778471392413,44.69,80686.11,5.0,0.0151,1e-05,2.37185]
[1778471397448,44.69,80685.57,5.0,0.01509,1e-05,2.37067]
[1778471402483,44.69,80682.11,5.0,0.01505,1e-05,2.36404]
[1778471407535,44.69,80672.54,5.0,0.01492,1e-05,2.3462]
[1778471413560,44.69,80683.58,5.0,0.01507,1e-05,2.36672]
[1778471419602,44.69,80684.41,5.0,0.01508,1e-05,2.36814]
[1778471424639,44.69,80684.54,5.0,0.01508,1e-05,2.36827]
[1778471429677,44.69,80683.83,5.0,0.01507,1e-05,2.36683]
[1778471435719,44.69,80683.48,5.0,0.01505,1e-05,2.36388]
[1778471440754,44.69,80685.07,5.0,0.01507,1e-05,2.36676]
[1778471445789,44.69,80691.28,5.0,0.01515,1e-05,2.3783]
[1778471450825,44.68,80708.99,5.0,0.01539,1e-05,2.4115]
[1778471455860,44.68,80713.1,5.0,0.01545,1e-05,2.4188]
[1778471460896,44.68,80714.78,5.0,0.01547,1e-05,2.42149]
[1778471465930,44.68,80713.77,5.0,0.01545,1e-05,2.41899]
[1778471470965,44.68,80715.04,5.0,0.01546,1e-05,2.42081]
[1778471476000,44.67,80715.09,5.0,0.01546,1e-05,2.42031]
[1778471481035,44.67,80717.03,5.0,0.01548,1e-05,2.42341]
[1778471486070,44.67,80718.93,5.0,0.0155,1e-05,2.42641]
[1778471491107,44.67,80718.18,5.0,0.01547,1e-05,2.4221]
[1778471496142,44.66,80714.92,5.0,0.01542,1e-05,2.41527]
[1778471501179,44.66,80709.7,5.0,0.01535,1e-05,2.40479]
[1778471506214,44.66,80698.34,5.0,0.01519,1e-05,2.38282]
[1778471511249,44.66,80685.54,5.0,0.01501,1e-05,2.35855]
[1778471516284,44.66,80686.82,5.0,0.01503,1e-05,2.36086]
[1778471521319,44.66,80686.13,5.0,0.01502,1e-05,2.35949]
[1778471526354,44.66,80682.19,5.0,0.01496,1e-05,2.35207]
[1778471531390,44.66,80690.05,5.0,0.01507,1e-05,2.36674]
[1778471536425,44.66,80690.59,5.0,0.01508,1e-05,2.3676]
[1778471543474,44.66,80690.11,5.0,0.01507,1e-05,2.36653]
[1778471548509,44.66,80694.72,5.0,0.01513,1e-05,2.37505]
[1778471553544,44.66,80702.9,5.0,0.01523,1e-05,2.38812]
[1778471558579,44.65,80709.51,5.0,0.01532,1e-05,2.40026]
[1778471563614,44.65,80712.38,5.0,0.01535,1e-05,2.40529]
[1778471568649,44.65,80715.29,5.0,0.01539,1e-05,2.41034]
[1778471573684,44.65,80712.04,5.0,0.01534,1e-05,2.40365]
[1778471578719,44.65,80715.71,5.0,0.01539,1e-05,2.41015]
[1778471583754,44.64,80715.64,5.0,0.01538,1e-05,2.40953]
[1778471588789,44.64,80716.88,5.0,0.0154,1e-05,2.41138]
[1778471593824,44.64,80716.43,5.0,0.01539,1e-05,2.40998]
[1778471595838,44.64,80731.63,5.0,0.0156,1e-05,2.43881]
[1778471600873,44.64,80740.51,5.0,0.01572,1e-05,2.45499]
[1778471605908,44.63,80740.58,5.0,0.01571,1e-05,2.45419]
[1778471610943,44.63,80742.58,5.0,0.01573,1e-05,2.45712]
[1778471615978,44.63,80746.98,5.0,0.01577,1e-05,2.46242]
[1778471621014,44.62,80748.74,5.0,0.01579,1e-05,2.46483]
[1778471626050,44.62,80746.3,5.0,0.01575,1e-05,2.45909]
[1778471631085,44.61,80734.0,5.0,0.01557,1e-05,2.43454]
[1778471636120,44.61,80735.0,5.0,0.01558,1e-05,2.43572]
[1778471641155,44.61,80736.79,5.0,0.0156,1e-05,2.43841]
[1778471646190,44.61,80722.08,5.0,0.01539,1e-05,2.40961]
[1778471651225,44.6,80719.95,5.0,0.01535,1e-05,2.40503]
[1778471656274,44.6,80720.32,5.0,0.01535,1e-05,2.40533]
[1778471662305,44.6,80723.28,5.0,0.01539,1e-05,2.41026]
[1778471667340,44.6,80721.95,5.0,0.01537,1e-05,2.40721]
[1778471673382,44.59,80722.58,5.0,0.01536,1e-05,2.40544]
[1778471678417,44.59,80723.64,5.0,0.01537,1e-05,2.40696]
[1778471683452,44.59,80722.18,5.0,0.01534,1e-05,2.40365]
[1778471688487,44.59,80725.51,5.0,0.01539,1e-05,2.40948]
[1778471693522,44.59,80726.29,5.0,0.01539,1e-05,2.41041]
[1778471698557,44.58,80722.59,5.0,0.01534,1e-05,2.40285]
[1778471703592,44.58,80720.66,5.0,0.01531,1e-05,2.3987]
[1778471709634,44.58,80720.64,5.0,0.0153,1e-05,2.39813]
[1778471714669,44.58,80720.79,5.0,0.0153,1e-05,2.39797]
[1778471719704,44.58,80718.09,5.0,0.01526,1e-05,2.39242]
[1778471724739,44.58,80723.7,5.0,0.01534,1e-05,2.40262]
[1778471729774,44.57,80725.75,5.0,0.01536,1e-05,2.40601]
[1778471734809,44.57,80723.99,5.0,0.01532,1e-05,2.39995]
[1778471739844,44.57,80722.83,5.0,0.0153,1e-05,2.39731]
[1778471744879,44.57,80723.83,5.0,0.01531,1e-05,2.39878]
[1778471750374,44.57,80722.45,5.0,0.01529,1e-05,2.39582]
[1778471750410,44.57,80722.56,5.0,0.01529,1e-05,2.39594]
[1778471751666,44.57,80722.56,5.0,0.01529,1e-05,2.39594]
[1778471751932,44.57,80722.87,5.0,0.01529,1e-05,2.39644]
[1778471756967,44.56,80723.72,5.0,0.0153,1e-05,2.39762]
[1778471762004,44.56,80722.35,5.0,0.01528,1e-05,2.39462]
[1778471767039,44.56,80723.59,5.0,0.01529,1e-05,2.39658]
[1778471772074,44.56,80725.25,5.0,0.01532,1e-05,2.39935]
[1778471777109,44.56,80724.59,5.0,0.0153,1e-05,2.39768]
[1778471782144,44.56,80728.51,5.0,0.01535,1e-05,2.40472]
[1778471787179,44.55,80731.1,5.0,0.01539,1e-05,2.40914]
[1778471792214,44.55,80731.02,5.0,0.01537,1e-05,2.40625]
[1778471800270,44.55,80729.0,5.0,0.01533,1e-05,2.40164]
[1778471805305,44.55,80728.82,5.0,0.01533,1e-05,2.40081]
[1778471810340,44.55,80730.05,5.0,0.01534,1e-05,2.40267]
[1778471815375,44.54,80731.75,5.0,0.01536,1e-05,2.40541]
[1778471821417,44.54,80732.15,5.0,0.01536,1e-05,2.40555]
[1778471826452,44.54,80725.8,5.0,0.01527,1e-05,2.39302]
[1778471831488,44.54,80725.47,5.0,0.01526,1e-05,2.392]
[1778471837530,44.54,80725.49,5.0,0.01526,1e-05,2.39157]
[1778471845587,44.53,80720.65,5.0,0.01519,1e-05,2.38168]
[1778471852637,44.53,80718.36,5.0,0.01514,1e-05,2.37476]
[1778471857672,44.53,80713.75,5.0,0.01507,1e-05,2.36586]
[1778471862707,44.53,80713.64,5.0,0.01507,1e-05,2.36551]
[1778471867742,44.53,80705.44,5.0,0.01496,1e-05,2.35003]
[1778471872777,44.53,80701.48,5.0,0.01491,1e-05,2.34264]
[1778471877812,44.53,80705.96,5.0,0.01497,1e-05,2.35105]
[1778471882847,44.53,80702.97,5.0,0.01493,1e-05,2.34546]
[1778471887882,44.53,80705.65,5.0,0.01496,1e-05,2.35051]
[1778471892917,44.53,80704.91,5.0,0.01495,1e-05,2.34911]
[1778471902987,44.53,80704.76,5.0,0.01495,1e-05,2.34885]
[1778471908022,44.53,80702.3,5.0,0.01492,1e-05,2.34427]
[1778471913057,44.53,80701.2,5.0,0.01489,1e-05,2.34012]
[1778471919099,44.53,80701.06,5.0,0.01489,1e-05,2.33995]
[1778471924134,44.53,80701.85,5.0,0.0149,1e-05,2.34149]
[1778471929169,44.53,80701.85,5.0,0.0149,1e-05,2.34153]
[1778471934204,44.53,80701.85,5.0,0.0149,1e-05,2.34157]
[1778471939239,44.53,80701.42,5.0,0.01489,1e-05,2.34081]
[1778471945281,44.53,80703.75,5.0,0.01493,1e-05,2.34519]
[1778471951323,44.53,80707.61,5.0,0.01498,1e-05,2.35239]
[1778471957365,44.53,80708.15,5.0,0.01499,1e-05,2.35337]
[1778471962400,44.53,80722.1,5.0,0.01518,1e-05,2.37944]
[1778471967435,44.53,80726.58,5.0,0.01524,1e-05,2.38762]
[1778471972470,44.53,80726.91,5.0,0.01522,1e-05,2.38568]
[1778471977505,44.53,80723.77,5.0,0.01518,1e-05,2.37947]
[1778471982540,44.53,80724.8,5.0,0.01519,1e-05,2.38114]
[1778471987575,44.53,80724.79,5.0,0.01519,1e-05,2.38084]
[1778471992610,44.52,80724.02,5.0,0.01518,1e-05,2.3791]
[1778471997645,44.52,80725.15,5.0,0.01519,1e-05,2.38095]
[1778472002680,44.52,80711.48,5.0,0.015,1e-05,2.35494]
[1778472007715,44.52,80700.47,5.0,0.01485,1e-05,2.33433]
[1778472012750,44.52,80699.79,5.0,0.01484,1e-05,2.33325]
[1778472017785,44.52,80700.55,5.0,0.01485,1e-05,2.33483]
[1778472022820,44.52,80702.51,5.0,0.01488,1e-05,2.3386]
[1778472027855,44.52,80701.29,5.0,0.01487,1e-05,2.33645]
[1778472032890,44.52,80700.03,5.0,0.01484,1e-05,2.33208]
[1778472037930,44.53,80696.52,5.0,0.01479,1e-05,2.32573]
[1778472042965,44.53,80695.73,5.0,0.01478,1e-05,2.32449]
[1778472048001,44.53,80700.69,5.0,0.01485,1e-05,2.33394]
[1778472054043,44.53,80699.86,5.0,0.01484,1e-05,2.33267]
[1778472059079,44.53,80700.19,5.0,0.01485,1e-05,2.33357]
[1778472065674,44.53,80700.13,5.0,0.01485,1e-05,2.33369]
[1778472071163,44.53,80693.73,5.0,0.01477,1e-05,2.32237]
[1778472076197,44.53,80687.51,5.0,0.01469,1e-05,2.31137]
[1778472081232,44.54,80685.53,5.0,0.01466,1e-05,2.30824]
[1778472086267,44.54,80684.94,5.0,0.01466,1e-05,2.30767]
[1778472092309,44.54,80672.1,5.0,0.01448,1e-05,2.28254]
[1778472096337,44.54,80687.36,5.0,0.01469,1e-05,2.31107]
[1778472101372,44.54,80686.54,5.0,0.01468,1e-05,2.31002]
[1778472106407,44.55,80684.06,5.0,0.01465,1e-05,2.3059]
[1778472112449,44.55,80678.87,5.0,0.01458,1e-05,2.29701]
[1778472117484,44.55,80675.42,5.0,0.01454,1e-05,2.29126]
[1778472122519,44.55,80671.46,5.0,0.01449,1e-05,2.28459]
[1778472127554,44.56,80670.48,5.0,0.01449,1e-05,2.28341]
[1778472132589,44.56,80675.33,5.0,0.01455,1e-05,2.29286]
[1778472137624,44.56,80675.36,5.0,0.01456,1e-05,2.29343]
[1778472143666,44.56,80676.68,5.0,0.01458,1e-05,2.29646]
[1778472148702,44.57,80676.28,5.0,0.01458,1e-05,2.29621]
[1778472153737,44.57,80667.49,5.0,0.01445,1e-05,2.27847]
[1778472158772,44.57,80661.81,5.0,0.01438,1e-05,2.26874]
[1778472163773,44.57,80661.51,5.0,0.01438,1e-05,2.26874]
[1778472163860,44.57,80661.51,5.0,0.01438,1e-05,2.26874]
[1778472164828,44.57,80682.12,5.0,0.01466,1e-05,2.30677]
[1778472166844,44.57,80709.67,5.0,0.01503,1e-05,2.35823]
[1778472168988,44.57,80711.31,5.0,0.01506,1e-05,2.36133]
[1778472172090,44.57,80713.1,5.0,0.01508,1e-05,2.36464]
[1778472175107,44.57,80715.42,5.0,0.01511,1e-05,2.36889]
[1778472178151,44.57,80714.89,5.0,0.0151,1e-05,2.36778]
[1778472183963,44.57,80715.97,5.0,0.01512,1e-05,2.36955]
[1778472188998,44.57,80715.22,5.0,0.0151,1e-05,2.36789]
[1778472194034,44.57,80705.14,5.0,0.01496,1e-05,2.34881]
[1778472199069,44.57,80695.5,5.0,0.01483,1e-05,2.33084]
[1778472204104,44.57,80695.51,5.0,0.01483,1e-05,2.33098]
[1778472209139,44.57,80696.15,5.0,0.01484,1e-05,2.33231]
[1778472214174,44.57,80696.75,5.0,0.01484,1e-05,2.33142]
[1778472219209,44.57,80699.91,5.0,0.01488,1e-05,2.33748]
[1778472224244,44.57,80696.28,5.0,0.01484,1e-05,2.3309]
[1778472229279,44.57,80699.21,5.0,0.01488,1e-05,2.33654]
[1778472234314,44.57,80699.16,5.0,0.01488,1e-05,2.33663]
[1778472239349,44.58,80699.21,5.0,0.01488,1e-05,2.33693]
[1778472244384,44.58,80712.0,5.0,0.01506,1e-05,2.36093]
[1778472249419,44.58,80712.15,5.0,0.01506,1e-05,2.36121]
[1778472254454,44.58,80712.13,5.0,0.01506,1e-05,2.36115]
[1778472259489,44.58,80708.16,5.0,0.015,1e-05,2.3537]
[1778472264524,44.58,80710.01,5.0,0.01503,1e-05,2.35714]
[1778472271574,44.58,80711.68,5.0,0.01504,1e-05,2.35803]
[1778472278623,44.58,80720.87,5.0,0.01516,1e-05,2.37522]
[1778472280792,44.58,80723.49,5.0,0.0152,1e-05,2.38012]
[1778472280859,44.58,80723.49,5.0,0.0152,1e-05,2.38012]
[1778472281645,44.57,80691.13,5.0,0.01476,1e-05,2.31949]
[1778472282548,44.57,80691.13,5.0,0.01476,1e-05,2.31949]
[1778472284160,44.58,80693.84,5.0,0.0148,1e-05,2.32509]
[1778472289705,44.58,80693.61,5.0,0.0148,1e-05,2.32495]
[1778472294739,44.58,80693.42,5.0,0.01479,1e-05,2.32484]
[1778472299774,44.58,80693.71,5.0,0.0148,1e-05,2.32564]
[1778472304809,44.58,80704.6,5.0,0.01495,1e-05,2.34617]
[1778472310851,44.58,80709.45,5.0,0.01502,1e-05,2.35534]
[1778472315886,44.58,80712.32,5.0,0.01506,1e-05,2.36073]
[1778472320923,44.58,80718.32,5.0,0.01514,1e-05,2.37194]
[1778472325957,44.58,80718.57,5.0,0.01514,1e-05,2.37227]
[1778472330992,44.58,80720.22,5.0,0.01516,1e-05,2.37523]
[1778472337034,44.58,80723.9,5.0,0.0152,1e-05,2.3797]
[1778472342070,44.58,80725.51,5.0,0.01522,1e-05,2.38245]
[1778472347105,44.58,80724.89,5.0,0.01521,1e-05,2.38102]
[1778472352140,44.58,80725.09,5.0,0.01521,1e-05,2.38114]
[1778472357175,44.57,80723.7,5.0,0.01519,1e-05,2.37826]
[1778472363217,44.57,80723.4,5.0,0.01518,1e-05,2.37739]
[1778472368252,44.57,80718.02,5.0,0.01511,1e-05,2.36712]
[1778472373287,44.57,80716.68,5.0,0.01509,1e-05,2.36448]
[1778472378322,44.57,80718.36,5.0,0.01511,1e-05,2.36754]
[1778472383357,44.57,80717.88,5.0,0.0151,1e-05,2.36653]
[1778472389400,44.57,80717.87,5.0,0.0151,1e-05,2.36637]
[1778472394435,44.57,80717.26,5.0,0.01508,1e-05,2.36289]
[1778472400477,44.57,80718.75,5.0,0.0151,1e-05,2.36553]
[1778472405512,44.57,80718.94,5.0,0.0151,1e-05,2.36574]
[1778472411566,44.57,80725.26,5.0,0.01518,1e-05,2.37742]
[1778472417608,44.57,80725.47,5.0,0.01518,1e-05,2.37751]
[1778472422643,44.57,80715.92,5.0,0.01505,1e-05,2.35929]
[1778472427678,44.57,80713.57,5.0,0.01502,1e-05,2.35481]
[1778472432713,44.57,80712.71,5.0,0.01501,1e-05,2.35317]
[1778472437748,44.57,80716.26,5.0,0.01505,1e-05,2.35978]
[1778472442783,44.57,80724.94,5.0,0.01517,1e-05,2.37607]
[1778472447822,44.56,80728.42,5.0,0.01522,1e-05,2.38239]
[1778472452857,44.56,80730.97,5.0,0.01524,1e-05,2.38475]
[1778472457892,44.56,80740.09,5.0,0.01536,1e-05,2.40172]
[1778472462930,44.56,80750.79,5.0,0.01551,1e-05,2.42173]
[1778472467969,44.56,80745.72,5.0,0.01544,1e-05,2.41153]
[1778472471796,44.56,80747.92,5.0,0.01546,1e-05,2.41546]
[1778472474372,44.56,80735.35,5.0,0.01529,1e-05,2.39126]
[1778472474657,44.56,80735.35,5.0,0.01529,1e-05,2.39126]
[1778472474672,44.56,80735.35,5.0,0.01529,1e-05,2.39126]
[1778472478435,44.56,80734.79,5.0,0.01528,1e-05,2.39]
[1778472483505,44.55,80735.3,5.0,0.01528,1e-05,2.39072]
[1778472489123,44.55,80735.94,5.0,0.01529,1e-05,2.39161]
[1778472494158,44.55,80736.4,5.0,0.01529,1e-05,2.3922]
[1778472499193,44.55,80738.83,5.0,0.01533,1e-05,2.39652]
[1778472504228,44.55,80731.35,5.0,0.01522,1e-05,2.38203]
[1778472509265,44.55,80716.07,5.0,0.01501,1e-05,2.35316]
[1778472514300,44.55,80714.17,5.0,0.01497,1e-05,2.34747]
[1778472520342,44.55,80714.4,5.0,0.01497,1e-05,2.34797]
[1778472522573,44.55,80714.37,5.0,0.01497,1e-05,2.34792]
[1778472523552,44.55,80714.41,5.0,0.01497,1e-05,2.348]
[1778472523598,44.55,80695.65,5.0,0.01472,1e-05,2.31311]
[1778472529407,44.55,80693.14,5.0,0.01469,1e-05,2.30892]
[1778472534442,44.55,80694.71,5.0,0.01471,1e-05,2.31222]
[1778472539478,44.56,80683.09,5.0,0.01456,1e-05,2.29122]
[1778472544513,44.56,80667.87,5.0,0.01436,1e-05,2.26411]
[1778472549548,44.56,80652.41,5.0,0.01417,1e-05,2.23703]
[1778472554583,44.57,80650.24,5.0,0.01415,1e-05,2.23417]
[1778472559161,44.57,80650.39,5.0,0.01415,1e-05,2.23506]
[1778472562639,44.57,80665.99,5.0,0.01436,1e-05,2.26425]
[1778472567675,44.58,80672.86,5.0,0.01446,1e-05,2.27744]
[1778472572710,44.58,80674.19,5.0,0.01447,1e-05,2.27841]
[1778472577745,44.58,80674.46,5.0,0.01448,1e-05,2.27961]
[1778472582780,44.58,80669.71,5.0,0.01442,1e-05,2.27165]
[1778472587821,44.59,80663.39,5.0,0.01434,1e-05,2.26098]
[1778472591010,44.59,80654.94,5.0,0.01424,1e-05,2.24607]
[1778472591054,44.59,80637.19,5.0,0.01401,1e-05,2.21438]
[1778472596882,44.65,80633.2,5.0,0.01406,1e-05,2.22229]
[1778472601917,44.67,80632.95,5.0,0.0141,1e-05,2.22715]
[1778472606952,44.69,80626.06,5.0,0.01405,1e-05,2.22001]
[1778472611987,44.73,80623.93,5.0,0.01409,1e-05,2.22539]
[1778472617022,44.74,80633.82,5.0,0.01423,1e-05,2.24419]
[1778472622058,44.74,80636.26,5.0,0.01426,1e-05,2.24942]
[1778472627093,44.74,80636.44,5.0,0.01427,1e-05,2.25052]
[1778472632128,44.75,80642.38,5.0,0.01434,1e-05,2.25985]
[1778472637163,44.75,80641.15,5.0,0.01433,1e-05,2.25826]
[1778472642199,44.75,80633.38,5.0,0.01423,1e-05,2.2449]
[1778472647234,44.75,80637.1,5.0,0.01429,1e-05,2.25228]
[1778472650963,44.76,80637.23,5.0,0.01429,1e-05,2.25289]
[1778472656299,44.76,80639.57,5.0,0.01433,1e-05,2.25782]
[1778472661338,44.76,80639.22,5.0,0.01433,1e-05,2.25772]
[1778472666373,44.76,80638.63,5.0,0.01432,1e-05,2.25718]
[1778472672416,44.77,80639.16,5.0,0.01433,1e-05,2.25875]
[1778472677452,44.77,80639.29,5.0,0.01434,1e-05,2.25956]
[1778472682487,44.77,80641.87,5.0,0.01438,1e-05,2.2647]
[1778472684502,44.77,80663.7,5.0,0.01467,1e-05,2.30464]
[1778472690543,44.77,80665.16,5.0,0.01469,1e-05,2.30745]
[1778472696585,44.77,80667.53,5.0,0.01471,1e-05,2.30981]
[1778472701621,44.77,80681.29,5.0,0.01489,1e-05,2.33524]
[1778472704642,44.77,80664.83,5.0,0.01467,1e-05,2.30489]
[1778472709677,44.77,80664.02,5.0,0.01466,1e-05,2.30368]
[1778472714712,44.77,80668.4,5.0,0.01472,1e-05,2.31201]
[1778472719747,44.77,80678.28,5.0,0.01486,1e-05,2.33043]
[1778472724783,44.77,80672.64,5.0,0.01478,1e-05,2.32015]
[1778472729818,44.78,80672.44,5.0,0.01478,1e-05,2.32]
[1778472734853,44.78,80672.19,5.0,0.01478,1e-05,2.31975]
[1778472739888,44.78,80672.11,5.0,0.01478,1e-05,2.31983]
[1778472744923,44.78,80670.71,5.0,0.01476,1e-05,2.31748]
[1778472749958,44.78,80672.89,5.0,0.0148,1e-05,2.32174]
[1778472754993,44.78,80670.53,5.0,0.01475,1e-05,2.31547]
[1778472760028,44.78,80663.48,5.0,0.01466,1e-05,2.30286]
[1778472765063,44.78,80670.12,5.0,0.01475,1e-05,2.31538]
[1778472770098,44.78,80669.65,5.0,0.01475,1e-05,2.31481]
[1778472775133,44.79,80681.35,5.0,0.01491,1e-05,2.33665]
[1778472780168,44.79,80681.45,5.0,0.01491,1e-05,2.33697]
[1778472786210,44.79,80680.61,5.0,0.0149,1e-05,2.3356]
[1778472794266,44.79,80680.24,5.0,0.0149,1e-05,2.33519]
[1778472799302,44.79,80693.51,5.0,0.01508,1e-05,2.36007]
[1778472804337,44.79,80695.04,5.0,0.0151,1e-05,2.3629]
[1778472804664,44.79,80695.04,5.0,0.0151,1e-05,2.3629]
[1778472810385,44.79,80700.43,5.0,0.01517,1e-05,2.37283]
[1778472815420,44.79,80681.44,5.0,0.0149,1e-05,2.33505]
[1778472820465,44.79,80683.51,5.0,0.01493,1e-05,2.33901]
[1778472825500,44.79,80684.01,5.0,0.01493,1e-05,2.34008]
[1778472830536,44.79,80682.65,5.0,0.01492,1e-05,2.33773]
[1778472835571,44.79,80679.11,5.0,0.01487,1e-05,2.33135]
[1778472840606,44.79,80679.71,5.0,0.01488,1e-05,2.33278]
[1778472845641,44.79,80679.8,5.0,0.01488,1e-05,2.33322]
[1778472850676,44.79,80679.45,5.0,0.01488,1e-05,2.33285]
[1778472855711,44.79,80683.32,5.0,0.01494,1e-05,2.34031]
[1778472860746,44.79,80683.42,5.0,0.01494,1e-05,2.34072]
[1778472865781,44.8,80680.9,5.0,0.01491,1e-05,2.33627]
[1778472870816,44.8,80680.58,5.0,0.0149,1e-05,2.33597]
[1778472875851,44.8,80680.9,5.0,0.0149,1e-05,2.33467]
[1778472880886,44.8,80679.83,5.0,0.01489,1e-05,2.33298]
[1778472886928,44.8,80683.89,5.0,0.01494,1e-05,2.34086]
[1778472891963,44.8,80682.88,5.0,0.01493,1e-05,2.33924]
[1778472895995,44.8,80654.75,5.0,0.01456,1e-05,2.28767]
[1778472899496,44.8,80644.78,5.0,0.01443,1e-05,2.26984]
[1778472899560,44.8,80643.76,5.0,0.01441,1e-05,2.26816]
[1778472903189,44.8,80651.62,5.0,0.01452,1e-05,2.28245]
[1778472903282,44.8,80656.77,5.0,0.01459,1e-05,2.29185]
[1778472909240,44.81,80661.94,5.0,0.01466,1e-05,2.3019]
[1778472915155,44.81,80668.9,5.0,0.01476,1e-05,2.31533]
[1778472920190,44.81,80673.34,5.0,0.01482,1e-05,2.32388]
[1778472925054,44.81,80674.11,5.0,0.01483,1e-05,2.32555]
[1778472931269,44.81,80680.66,5.0,0.01491,1e-05,2.3358]
[1778472937311,44.81,80680.55,5.0,0.01491,1e-05,2.33587]
[1778472943353,44.81,80687.12,5.0,0.015,1e-05,2.34831]
[1778472950402,44.82,80688.6,5.0,0.01502,1e-05,2.3513]
[1778472955065,44.82,80698.21,5.0,0.01515,1e-05,2.36932]
[1778472960472,44.82,80703.21,5.0,0.01522,1e-05,2.37867]
[1778472965507,44.82,80701.35,5.0,0.0152,1e-05,2.37505]
[1778472970542,44.81,80701.04,5.0,0.01519,1e-05,2.37435]
[1778472975577,44.81,80700.4,5.0,0.01518,1e-05,2.37302]
[1778472980612,44.81,80705.09,5.0,0.01525,1e-05,2.3817]
[1778472985647,44.81,80706.79,5.0,0.01527,1e-05,2.38467]
[1778472990684,44.81,80704.05,5.0,0.01523,1e-05,2.37927]
[1778472995717,44.81,80704.0,5.0,0.01521,1e-05,2.37676]
[1778473000752,44.81,80694.25,5.0,0.01508,1e-05,2.35825]
[1778473005787,44.81,80687.37,5.0,0.01498,1e-05,2.34539]
[1778473010822,44.81,80684.36,5.0,0.01494,1e-05,2.33987]
[1778473010952,44.81,80684.36,5.0,0.01494,1e-05,2.33987]
[1778473012264,44.81,80684.55,5.0,0.01494,1e-05,2.34024]
[1778473012265,44.81,80684.55,5.0,0.01494,1e-05,2.34024]
[1778473017871,44.81,80682.45,5.0,0.01492,1e-05,2.33646]
[1778473022907,44.81,80680.65,5.0,0.01489,1e-05,2.33322]
[1778473027942,44.81,80680.95,5.0,0.0149,1e-05,2.33389]
[1778473032976,44.81,80680.22,5.0,0.01489,1e-05,2.33264]
[1778473038011,44.81,80680.97,5.0,0.0149,1e-05,2.33414]
[1778473043046,44.81,80680.92,5.0,0.0149,1e-05,2.33413]
[1778473046804,44.81,80683.18,5.0,0.01493,1e-05,2.33836]
[1778473052109,44.81,80682.73,5.0,0.01491,1e-05,2.33541]
[1778473058151,44.81,80669.05,5.0,0.01473,1e-05,2.31024]
[1778473063186,44.82,80668.41,5.0,0.01472,1e-05,2.30938]
[1778473068221,44.82,80667.2,5.0,0.01471,1e-05,2.3075]
[1778473073256,44.82,80677.09,5.0,0.01484,1e-05,2.32599]
[1778473078291,44.82,80678.41,5.0,0.01486,1e-05,2.32865]
[1778473083326,44.82,80677.96,5.0,0.01486,1e-05,2.32805]
[1778473088361,44.82,80675.95,5.0,0.01483,1e-05,2.32456]
[1778473093396,44.82,80672.94,5.0,0.01479,1e-05,2.31926]
[1778473098431,44.82,80674.06,5.0,0.01481,1e-05,2.3216]
[1778473103466,44.82,80673.73,5.0,0.01481,1e-05,2.32122]
[1778473108501,44.82,80673.64,5.0,0.01481,1e-05,2.3213]
[1778473113536,44.83,80689.33,5.0,0.01501,1e-05,2.34846]
[1778473118571,44.83,80689.99,5.0,0.01502,1e-05,2.3497]
[1778473123613,44.83,80690.5,5.0,0.01503,1e-05,2.35063]
[1778473128648,44.83,80691.45,5.0,0.01504,1e-05,2.35241]
[1778473133683,44.83,80703.0,5.0,0.0152,1e-05,2.37396]
[1778473138617,44.82,80703.15,5.0,0.0152,1e-05,2.37411]
[1778473140785,44.82,80702.74,5.0,0.01519,1e-05,2.37327]
[1778473146774,44.82,80684.42,5.0,0.01494,1e-05,2.33905]
[1778473151810,44.82,80683.95,5.0,0.01494,1e-05,2.33831]
[1778473156848,44.83,80684.18,5.0,0.01494,1e-05,2.33885]
[1778473161883,44.83,80683.8,5.0,0.01494,1e-05,2.33824]
[1778473166918,44.83,80684.12,5.0,0.01494,1e-05,2.33892]
[1778473171953,44.83,80684.0,5.0,0.01493,1e-05,2.3366]
[1778473177995,44.83,80684.07,5.0,0.01493,1e-05,2.33683]
[1778473184038,44.83,80683.76,5.0,0.01492,1e-05,2.33634]
[1778473189073,44.83,80682.18,5.0,0.0149,1e-05,2.33349]
[1778473194109,44.83,80679.79,5.0,0.01487,1e-05,2.32917]
[1778473199144,44.83,80679.93,5.0,0.01487,1e-05,2.32953]
[1778473204179,44.83,80677.67,5.0,0.01484,1e-05,2.32544]
[1778473209214,44.83,80677.76,5.0,0.01485,1e-05,2.32572]
[1778473213244,44.83,80662.45,5.0,0.01464,1e-05,2.29762]
[1778473219284,44.83,80653.78,5.0,0.01453,1e-05,2.28231]
[1778473224319,44.83,80653.4,5.0,0.01453,1e-05,2.28209]
[1778473229355,44.84,80655.03,5.0,0.01455,1e-05,2.28554]
[1778473234392,44.84,80658.43,5.0,0.01459,1e-05,2.29006]
[1778473239427,44.84,80666.87,5.0,0.0147,1e-05,2.30596]
[1778473245469,44.84,80661.51,5.0,0.01464,1e-05,2.29646]
[1778473250504,44.84,80663.36,5.0,0.01466,1e-05,2.30024]
[1778473255539,44.84,80663.72,5.0,0.01467,1e-05,2.30123]
[1778473261581,44.84,80663.75,5.0,0.01467,1e-05,2.30168]
[1778473266616,44.85,80663.58,5.0,0.01467,1e-05,2.30169]
[1778473271651,44.85,80661.43,5.0,0.01465,1e-05,2.29806]
[1778473276689,44.85,80654.71,5.0,0.01456,1e-05,2.28615]
[1778473281724,44.85,80655.5,5.0,0.01457,1e-05,2.28808]
[1778473286759,44.85,80654.49,5.0,0.01456,1e-05,2.28669]
[1778473292801,44.85,80653.93,5.0,0.01455,1e-05,2.28405]
[1778473297836,44.86,80654.58,5.0,0.01456,1e-05,2.2857]
[1778473302871,44.86,80654.74,5.0,0.01457,1e-05,2.28645]
[1778473307906,44.86,80654.88,5.0,0.01457,1e-05,2.28717]
[1778473310966,44.86,80654.88,5.0,0.01457,1e-05,2.28717]
[1778473311476,44.86,80654.88,5.0,0.01457,1e-05,2.28744]
[1778473311480,44.86,80654.88,5.0,0.01457,1e-05,2.28744]
[1778473312280,44.86,80663.8,5.0,0.01469,1e-05,2.30385]
[1778473312337,44.86,80663.8,5.0,0.01469,1e-05,2.30385]
[1778473312339,44.86,80663.8,5.0,0.01469,1e-05,2.30385]
[1778473318784,44.86,80669.91,5.0,0.01478,1e-05,2.31534]
[1778473324018,44.86,80673.88,5.0,0.01483,1e-05,2.32295]
[1778473329054,44.86,80673.91,5.0,0.01483,1e-05,2.3232]
[1778473334089,44.87,80678.36,5.0,0.0149,1e-05,2.33163]
[1778473339124,44.87,80683.59,5.0,0.01497,1e-05,2.34148]
[1778473344159,44.87,80687.23,5.0,0.01502,1e-05,2.34832]
[1778473349195,44.87,80689.69,5.0,0.01505,1e-05,2.35293]
[1778473354230,44.87,80689.62,5.0,0.01504,1e-05,2.35062]
[1778473359265,44.87,80706.78,5.0,0.01527,1e-05,2.38267]
[1778473364300,44.87,80706.92,5.0,0.01527,1e-05,2.3827]
[1778473369335,44.86,80710.46,5.0,0.01532,1e-05,2.38915]
[1778473375381,44.86,80721.17,5.0,0.01547,1e-05,2.40904]
[1778473380416,44.86,80721.76,5.0,0.01547,1e-05,2.40976]
[1778473385451,44.86,80728.34,5.0,0.01556,1e-05,2.42181]
[1778473391493,44.86,80726.0,5.0,0.01552,1e-05,2.41673]
[1778473396528,44.86,80733.26,5.0,0.01562,1e-05,2.43005]
[1778473401563,44.85,80729.23,5.0,0.01556,1e-05,2.42169]
[1778473406598,44.85,80730.45,5.0,0.01557,1e-05,2.42334]
[1778473411633,44.85,80730.38,5.0,0.01555,1e-05,2.42025]
[1778473416668,44.84,80731.3,5.0,0.01556,1e-05,2.42126]
[1778473421703,44.84,80731.22,5.0,0.01555,1e-05,2.42035]
[1778473426738,44.84,80731.21,5.0,0.01555,1e-05,2.41956]
[1778473432780,44.83,80732.45,5.0,0.01556,1e-05,2.421]
[1778473437815,44.83,80732.33,5.0,0.01555,1e-05,2.41999]
[1778473442850,44.83,80731.59,5.0,0.01553,1e-05,2.41783]
[1778473448892,44.82,80732.03,5.0,0.01553,1e-05,2.41778]
[1778473453927,44.82,80735.6,5.0,0.01558,1e-05,2.42383]
[1778473458962,44.82,80738.73,5.0,0.01561,1e-05,2.429]
[1778473463997,44.82,80743.51,5.0,0.01568,1e-05,2.43726]
[1778473469032,44.81,80747.51,5.0,0.01572,1e-05,2.44402]
[1778473474067,44.81,80752.05,5.0,0.01577,1e-05,2.44953]
[1778473479102,44.8,80755.59,5.0,0.01581,1e-05,2.45529]
[1778473484137,44.8,80754.97,5.0,0.01579,1e-05,2.45302]
[1778473489173,44.8,80758.95,5.0,0.01584,1e-05,2.45965]
[1778473494208,44.79,80748.62,5.0,0.01569,1e-05,2.43863]
[1778473499243,44.79,80749.73,5.0,0.0157,1e-05,2.43985]
[1778473505287,44.78,80750.67,5.0,0.0157,1e-05,2.44055]
[1778473510320,44.78,80754.04,5.0,0.01574,1e-05,2.44592]
[1778473516362,44.77,80755.37,5.0,0.01575,1e-05,2.44733]
[1778473521397,44.77,80756.83,5.0,0.01576,1e-05,2.44917]
[1778473527439,44.77,80756.72,5.0,0.01575,1e-05,2.4478]
[1778473534488,44.76,80758.6,5.0,0.01576,1e-05,2.44784]
[1778473540530,44.76,80759.91,5.0,0.01577,1e-05,2.44922]
[1778473545565,44.75,80756.54,5.0,0.01571,1e-05,2.44177]
[1778473550600,44.75,80756.53,5.0,0.01571,1e-05,2.44085]
[1778473556642,44.74,80756.76,5.0,0.0157,1e-05,2.44021]
[1778473561677,44.74,80756.78,5.0,0.01569,1e-05,2.43936]
[1778473564334,44.74,80756.78,5.0,0.01569,1e-05,2.43936]
[1778473564639,44.74,80756.78,5.0,0.01569,1e-05,2.43883]
[1778473569635,44.74,80758.85,5.0,0.01572,1e-05,2.44229]
[1778473576428,44.7,80759.94,5.0,0.01566,1e-05,2.43497]
[1778473576485,44.7,80759.94,5.0,0.01566,1e-05,2.43497]
[1778473578250,44.69,80759.91,5.0,0.01565,1e-05,2.43341]
[1778473583835,44.68,80758.38,5.0,0.0156,1e-05,2.42664]
[1778473588870,44.68,80759.53,5.0,0.01561,1e-05,2.42805]
[1778473593905,44.67,80759.75,5.0,0.01559,1e-05,2.4254]
[1778473599947,44.67,80757.47,5.0,0.01555,1e-05,2.42008]
[1778473604984,44.67,80746.88,5.0,0.0154,1e-05,2.3991]
[1778473610032,44.66,80736.98,5.0,0.01526,1e-05,2.37982]
[1778473611486,44.66,80736.23,5.0,0.01524,1e-05,2.37832]
[1778473611999,44.66,80736.23,5.0,0.01524,1e-05,2.37832]
[1778473612001,44.66,80736.23,5.0,0.01524,1e-05,2.37832]
[1778473612370,44.66,80736.23,5.0,0.01524,1e-05,2.37832]
[1778473612372,44.66,80736.23,5.0,0.01524,1e-05,2.37832]
[1778473612702,44.66,80736.46,5.0,0.01525,1e-05,2.37866]
[1778473618088,44.66,80737.85,5.0,0.01526,1e-05,2.38076]
[1778473623123,44.66,80738.24,5.0,0.01526,1e-05,2.38101]
[1778473628158,44.66,80737.89,5.0,0.01526,1e-05,2.37986]
[1778473637221,44.65,80737.83,5.0,0.01525,1e-05,2.37886]
[1778473642256,44.65,80736.77,5.0,0.01523,1e-05,2.37638]
[1778473647291,44.65,80731.7,5.0,0.01516,1e-05,2.36641]
[1778473652326,44.65,80735.35,5.0,0.01519,1e-05,2.37069]
[1778473655366,44.65,80733.83,5.0,0.01517,1e-05,2.36774]
[1778473657017,44.65,80717.1,5.0,0.01494,1e-05,2.33615]
[1778473664414,44.65,80711.89,5.0,0.01487,1e-05,2.32641]
[1778473669449,44.65,80709.26,5.0,0.01483,1e-05,2.32163]
[1778473674484,44.65,80708.84,5.0,0.01483,1e-05,2.32106]
[1778473679519,44.65,80708.12,5.0,0.01482,1e-05,2.31993]
[1778473684554,44.65,80716.19,5.0,0.01493,1e-05,2.3351]
[1778473689589,44.65,80730.44,5.0,0.01513,1e-05,2.36183]
[1778473694624,44.65,80726.94,5.0,0.01508,1e-05,2.35512]
[1778473700666,44.65,80723.43,5.0,0.01503,1e-05,2.34847]
[1778473705703,44.65,80725.58,5.0,0.01506,1e-05,2.35243]
[1778473710737,44.65,80725.98,5.0,0.01506,1e-05,2.35308]
[1778473720807,44.65,80723.52,5.0,0.01501,1e-05,2.34615]
[1778473726849,44.65,80728.6,5.0,0.01508,1e-05,2.35556]
[1778473733094,44.65,80728.6,5.0,0.01508,1e-05,2.35556]
[1778473741954,44.65,80726.63,5.0,0.01505,1e-05,2.35146]
[1778473746989,44.65,80727.14,5.0,0.01506,1e-05,2.3523]
[1778473752024,44.65,80727.83,5.0,0.01507,1e-05,2.35346]
[1778473757059,44.65,80728.9,5.0,0.01508,1e-05,2.35529]
[1778473762094,44.64,80735.69,5.0,0.01517,1e-05,2.36781]
[1778473767129,44.64,80738.43,5.0,0.01521,1e-05,2.37266]
[1778473772164,44.64,80739.25,5.0,0.0152,1e-05,2.37169]
[1778473777199,44.64,80737.08,5.0,0.01517,1e-05,2.36735]
[1778473783241,44.64,80736.66,5.0,0.01516,1e-05,2.36627]
[1778473788276,44.64,80737.18,5.0,0.01517,1e-05,2.36701]
[1778473793311,44.64,80737.14,5.0,0.01517,1e-05,2.36667]
[1778473798396,44.64,80736.6,5.0,0.01516,1e-05,2.36539]
[1778473803431,44.64,80732.0,5.0,0.01509,1e-05,2.35649]
[1778473808466,44.64,80732.64,5.0,0.0151,1e-05,2.35751]
[1778473813502,44.63,80732.89,5.0,0.0151,1e-05,2.35779]
[1778473820550,44.63,80732.83,5.0,0.0151,1e-05,2.35743]
[1778473825585,44.63,80732.13,5.0,0.01509,1e-05,2.35596]
[1778473830624,44.63,80732.56,5.0,0.01509,1e-05,2.35663]
[1778473835655,44.63,80723.83,5.0,0.01496,1e-05,2.33799]
[1778473840690,44.63,80721.12,5.0,0.01492,1e-05,2.33296]
[1778473845727,44.63,80705.84,5.0,0.01472,1e-05,2.30477]
[1778473850762,44.63,80699.47,5.0,0.01463,1e-05,2.29342]
[1778473855797,44.64,80699.74,5.0,0.01464,1e-05,2.29437]
[1778473860832,44.64,80702.4,5.0,0.01468,1e-05,2.29976]
[1778473864874,44.64,80711.0,5.0,0.0148,1e-05,2.3159]
[1778473870903,44.61,80712.68,5.0,0.01476,1e-05,2.31161]
[1778473875938,44.58,80713.13,5.0,0.01472,1e-05,2.30627]
[1778473880973,44.56,80715.17,5.0,0.01471,1e-05,2.3039]
[1778473887015,44.53,80726.12,5.0,0.0148,1e-05,2.31676]
[1778473892051,44.51,80725.98,5.0,0.01474,1e-05,2.30809]
[1778473898093,44.48,80726.0,5.0,0.01468,1e-05,2.30076]
[1778473903128,44.45,80734.76,5.0,0.01476,1e-05,2.31086]
[1778473909176,44.42,80732.97,5.0,0.01468,1e-05,2.30019]
[1778473912022,44.41,80740.58,5.0,0.01476,1e-05,2.31186]
[1778473912029,44.41,80740.58,5.0,0.01476,1e-05,2.31186]
[1778473912537,44.41,80740.58,5.0,0.01476,1e-05,2.31186]
[1778473912725,44.41,80740.58,5.0,0.01476,1e-05,2.31186]
[1778473913107,44.41,80740.58,5.0,0.01475,1e-05,2.31062]
[1778473918239,44.41,80742.71,5.0,0.01478,1e-05,2.31459]
[1778473928309,44.41,80743.62,5.0,0.0148,1e-05,2.31628]
[1778473931331,44.41,80759.63,5.0,0.01501,1e-05,2.34624]
[1778473936365,44.41,80766.07,5.0,0.0151,1e-05,2.35838]
[1778473941400,44.41,80775.32,5.0,0.01523,1e-05,2.3759]
[1778473944950,44.41,80766.72,5.0,0.01511,1e-05,2.35961]
[1778473945428,44.41,80767.77,5.0,0.01513,1e-05,2.36159]
[1778473950463,44.41,80768.4,5.0,0.01514,1e-05,2.36279]
[1778473950804,44.41,80768.4,5.0,0.01514,1e-05,2.36279]
[1778473952379,44.41,80769.11,5.0,0.01513,1e-05,2.36192]
[1778473952851,44.41,80766.1,5.0,0.01509,1e-05,2.35623]
[1778473958520,44.41,80760.19,5.0,0.01501,1e-05,2.3451]
[1778473964562,44.41,80765.72,5.0,0.01509,1e-05,2.35552]
[1778473969605,44.41,80764.72,5.0,0.01507,1e-05,2.35363]
[1778473974635,44.41,80766.56,5.0,0.0151,1e-05,2.3571]
[1778473977234,44.41,80770.49,5.0,0.01515,1e-05,2.36453]
[1778473977962,44.41,80776.58,5.0,0.01524,1e-05,2.37608]
[1778473978887,44.41,80774.98,5.0,0.01521,1e-05,2.37304]
[1778473979558,44.41,80774.98,5.0,0.01521,1e-05,2.37304]
[1778473980379,44.41,80775.6,5.0,0.01522,1e-05,2.37422]
[1778473981356,44.41,80775.83,5.0,0.01523,1e-05,2.37466]
[1778473987369,44.41,80766.17,5.0,0.01509,1e-05,2.35637]
[1778473992019,44.41,80764.86,5.0,0.01507,1e-05,2.3539]
[1778473997799,44.41,80773.4,5.0,0.01519,1e-05,2.37004]
[1778474003841,44.41,80779.4,5.0,0.01528,1e-05,2.38144]
[1778474009883,44.41,80776.65,5.0,0.01524,1e-05,2.37621]
[1778474015252,44.41,80774.84,5.0,0.0152,1e-05,2.37056]
[1778474020960,44.41,80779.03,5.0,0.01526,1e-05,2.37852]
[1778474025995,44.41,80781.92,5.0,0.0153,1e-05,2.38402]
[1778474027243,44.41,80781.92,5.2,0.0153,1e-05,2.38402]
[1778474027272,44.41,80781.92,5.2,0.0153,1e-05,2.38402]
[1778474027274,44.41,80782.17,5.2,0.0153,1e-05,2.3845]
[1778474033044,44.41,80788.26,5.2,0.01539,1e-05,2.39612]
[1778474038079,44.41,80787.57,5.2,0.01538,1e-05,2.3948]
[1778474043114,44.41,80786.77,5.2,0.01537,1e-05,2.39327]
[1778474050163,44.41,80787.82,5.2,0.01538,1e-05,2.39528]
[1778474052001,44.41,80787.85,5.2,0.01538,1e-05,2.39534]
[1778474057213,44.41,80781.73,5.2,0.01529,1e-05,2.38366]
[1778474059818,44.41,80782.18,5.2,0.0153,1e-05,2.38452]
[1778474060427,44.41,80782.19,5.2,0.0153,1e-05,2.38453]
[1778474065984,44.41,80779.26,5.2,0.01526,1e-05,2.37896]
[1778474066926,44.41,80780.12,5.2,0.01527,1e-05,2.38059]
[1778474070757,44.41,80774.37,5.2,0.01519,1e-05,2.36967]
[1778474076345,44.41,80776.17,5.2,0.0152,1e-05,2.37087]
[1778474081380,44.41,80786.24,5.2,0.01534,1e-05,2.39004]
[1778474087422,44.41,80785.52,5.2,0.01533,1e-05,2.38866]
[1778474091252,44.41,80783.52,5.2,0.01531,1e-05,2.38485]
[1778474093486,44.41,80778.33,5.2,0.01523,1e-05,2.37497]
[1778474100513,44.41,80780.1,5.2,0.01526,1e-05,2.37834]
[1778474105548,44.41,80779.99,5.2,0.01526,1e-05,2.37813]
[1778474110583,44.41,80778.08,5.2,0.01523,1e-05,2.3745]
[1778474115618,44.41,80779.02,5.2,0.01524,1e-05,2.37628]
[1778474120653,44.41,80780.1,5.2,0.01526,1e-05,2.37834]
[1778474125688,44.41,80783.81,5.2,0.01531,1e-05,2.3854]
[1778474130724,44.41,80784.48,5.2,0.01532,1e-05,2.38668]
[1778474136983,44.41,80780.17,5.2,0.01525,1e-05,2.37625]
[1778474142807,44.41,80785.91,5.2,0.01533,1e-05,2.38718]
[1778474149857,44.41,80790.83,5.2,0.0154,1e-05,2.39658]
[1778474154892,44.41,80794.11,5.2,0.01544,1e-05,2.40286]
[1778474159927,44.41,80793.56,5.2,0.01543,1e-05,2.40181]
[1778474164962,44.41,80781.8,5.2,0.01527,1e-05,2.37935]
[1778474169999,44.41,80788.9,5.2,0.01537,1e-05,2.39289]
[1778474175034,44.41,80782.27,5.2,0.01527,1e-05,2.38025]
[1778474180069,44.41,80784.17,5.2,0.0153,1e-05,2.38386]
[1778474185104,44.41,80777.87,5.2,0.01521,1e-05,2.37188]
[1778474190139,44.41,80776.9,5.2,0.0152,1e-05,2.37004]
[1778474195174,44.41,80778.19,5.2,0.0152,1e-05,2.37028]
[1778474200209,44.41,80778.89,5.2,0.01521,1e-05,2.37161]
[1778474205244,44.41,80777.81,5.2,0.0152,1e-05,2.36956]
[1778474210279,44.41,80779.21,5.2,0.01522,1e-05,2.37221]
[1778474215314,44.41,80779.25,5.2,0.01522,1e-05,2.37229]
[1778474220349,44.41,80781.46,5.2,0.01525,1e-05,2.37649]
[1778474225384,44.41,80781.38,5.2,0.01525,1e-05,2.37633]
[1778474230420,44.41,80781.68,5.2,0.01525,1e-05,2.37691]
[1778474235455,44.41,80783.14,5.2,0.01527,1e-05,2.37968]
[1778474240490,44.41,80785.51,5.2,0.01531,1e-05,2.3842]
[1778474246532,44.41,80783.74,5.2,0.01528,1e-05,2.38082]
[1778474255595,44.41,80783.73,5.2,0.01527,1e-05,2.37858]
[1778474260630,44.41,80783.51,5.2,0.01526,1e-05,2.37817]
[1778474265665,44.41,80784.56,5.2,0.01528,1e-05,2.38016]
[1778474271707,44.41,80784.54,5.2,0.01528,1e-05,2.38013]
[1778474277105,44.41,80787.69,5.2,0.01532,1e-05,2.38613]
[1778474277131,44.41,80788.13,5.2,0.01533,1e-05,2.38697]
[1778474277139,44.41,80788.13,5.2,0.01533,1e-05,2.38697]
[1778474277749,44.41,80788.17,5.2,0.01533,1e-05,2.38704]
[1778474282784,44.39,80788.25,5.2,0.0153,1e-05,2.38348]
[1778474287819,44.38,80787.68,5.2,0.01527,1e-05,2.37872]
[1778474292011,44.37,80786.39,5.7,0.01523,1e-05,2.37409]
[1778474294028,44.36,80786.22,5.7,0.01522,1e-05,2.37233]
[1778474294039,44.36,80786.22,5.7,0.01522,1e-05,2.37233]
[1778474294721,44.36,80786.22,6.3,0.01521,1e-05,2.3709]
[1778474294736,44.36,80786.22,6.3,0.01521,1e-05,2.3709]
[1778474294744,44.36,80786.22,6.3,0.01521,1e-05,2.3709]
[1778474299903,44.34,80786.19,6.3,0.01518,1e-05,2.3673]
[1778474304938,44.33,80786.22,6.3,0.01516,1e-05,2.36385]
[1778474305880,44.33,80786.22,6.3,0.01516,1e-05,2.36385]
[1778474307503,44.32,80785.7,6.3,0.01514,1e-05,2.36146]
[1778474312994,44.31,80786.57,6.3,0.01511,1e-05,2.35674]
[1778474321051,44.29,80786.64,6.3,0.01507,1e-05,2.35141]
[1778474326086,44.27,80786.64,6.3,0.01504,1e-05,2.34803]
[1778474332461,44.26,80786.56,6.3,0.01502,1e-05,2.34518]
[1778474334242,44.25,80786.56,6.3,0.01501,1e-05,2.34317]
[1778474335668,44.25,80786.56,6.3,0.015,1e-05,2.34184]
[1778474336389,44.24,80786.66,6.3,0.01499,1e-05,2.34051]
[1778474342203,44.21,80785.61,6.3,0.0149,1e-05,2.32878]
[1778474347238,44.18,80778.82,6.3,0.01475,1e-05,2.3085]
[1778474352273,44.15,80781.41,6.3,0.01473,1e-05,2.3058]
[1778474358316,44.11,80781.1,6.3,0.01466,1e-05,2.29619]
[1778474363352,44.08,80768.92,6.3,0.01444,1e-05,2.26611]
[1778474368387,44.05,80761.28,6.3,0.01428,1e-05,2.24461]
[1778474373422,44.02,80762.22,6.3,0.01422,1e-05,2.23677]
[1778474378457,43.99,80768.77,6.3,0.01426,1e-05,2.24133]
[1778474383492,43.96,80773.45,6.3,0.01426,1e-05,2.24247]
[1778474389534,43.92,80773.6,6.3,0.0142,1e-05,2.23382]
[1778474394569,43.89,80773.34,6.3,0.01414,1e-05,2.22591]
[1778474399604,43.86,80773.17,6.3,0.01409,1e-05,2.21819]
[1778474404639,43.83,80772.12,6.3,0.01402,1e-05,2.20887]
[1778474410681,43.8,80773.92,6.3,0.01398,1e-05,2.20326]
[1778474417730,43.76,80775.02,6.3,0.01391,1e-05,2.19491]
[1778474422765,43.73,80771.46,6.3,0.01381,1e-05,2.1811]
[1778474428807,43.69,80771.44,6.3,0.01375,1e-05,2.17224]
[1778474433842,43.66,80771.7,6.3,0.01368,1e-05,2.16327]
[1778474438878,43.63,80766.95,6.3,0.01357,1e-05,2.14744]
[1778474443913,43.6,80768.06,6.3,0.01353,1e-05,2.14211]
[1778474448949,43.57,80769.2,6.3,0.01349,1e-05,2.13685]
[1778474453984,43.54,80771.08,6.3,0.01346,1e-05,2.1329]
[1778474459027,43.51,80762.76,6.3,0.0133,1e-05,2.11088]
[1778474464062,43.48,80761.93,6.3,0.01324,1e-05,2.10226]
[1778474469097,43.45,80761.3,6.3,0.01318,1e-05,2.09408]
[1778474474132,43.42,80761.49,6.3,0.01313,1e-05,2.08742]
[1778474474936,43.42,80761.49,6.3,0.01313,1e-05,2.08742]
[1778474481181,43.41,80762.6,6.3,0.01313,1e-05,2.08717]
[1778474486217,43.41,80766.34,6.3,0.01317,1e-05,2.09304]
[1778474491252,43.41,80769.88,6.3,0.0132,1e-05,2.09647]
[1778474496287,43.4,80769.56,6.3,0.01319,1e-05,2.09516]
[1778474501914,43.4,80769.86,6.3,0.01319,1e-05,2.09496]
[1778474507364,43.37,80770.28,6.3,0.01313,1e-05,2.08721]
[1778474511276,43.35,80770.08,6.3,0.01311,1e-05,2.0841]
[1778474516428,43.34,80774.09,6.3,0.01313,1e-05,2.08776]
[1778474521463,43.34,80775.2,6.3,0.01314,1e-05,2.08904]
[1778474522546,43.34,80775.2,6.3,0.01314,1e-05,2.08904]
[1778474523200,43.34,80775.2,6.3,0.01314,1e-05,2.08904]
[1778474530526,43.29,80775.86,6.3,0.01307,1e-05,2.07898]
[1778474533823,43.28,80776.1,6.3,0.01305,1e-05,2.07666]
[1778474536533,43.27,80780.62,6.3,0.0131,1e-05,2.08297]
[1778474541604,43.27,80788.54,6.3,0.01319,1e-05,2.09604]
[1778474546639,43.27,80792.84,6.3,0.01324,1e-05,2.10285]
[1778474551674,43.26,80792.05,6.3,0.01321,1e-05,2.09852]
[1778474556709,43.26,80792.98,6.3,0.01322,1e-05,2.0993]
[1778474561745,43.25,80792.77,6.3,0.01321,1e-05,2.09806]
[1778474566779,43.25,80792.84,6.3,0.0132,1e-05,2.09731]
[1778474571779,43.25,80792.8,6.3,0.0132,1e-05,2.09654]
[1778474577136,43.24,80797.83,6.3,0.01326,1e-05,2.10457]
[1778474582894,43.24,80793.1,6.3,0.01319,1e-05,2.09492]
[1778474587930,43.24,80794.13,6.3,0.01319,1e-05,2.09589]
[1778474594751,43.24,80794.13,6.3,0.01319,1e-05,2.09589]
[1778474594759,43.24,80794.13,6.3,0.01319,1e-05,2.09589]
[1778474594786,43.24,80794.13,6.3,0.01319,1e-05,2.09589]
[1778474594794,43.24,80794.13,6.3,0.01319,1e-05,2.09589]
[1778474602028,43.23,80791.03,6.3,0.01314,1e-05,2.08804]
[1778474607063,43.22,80791.1,6.3,0.01313,1e-05,2.08738]
[1778474612098,43.22,80792.45,6.3,0.01313,1e-05,2.08692]
[1778474617133,43.22,80797.74,6.3,0.01319,1e-05,2.09546]
[1778474622168,43.21,80799.24,6.3,0.0132,1e-05,2.09725]
[1778474628211,43.21,80799.45,6.3,0.0132,1e-05,2.09658]
[1778474633246,43.21,80799.81,6.3,0.0132,1e-05,2.09638]
[1778474638281,43.2,80802.22,6.3,0.01322,1e-05,2.0998]
[1778474645330,43.2,80803.61,6.3,0.01323,1e-05,2.10109]
[1778474650369,43.19,80804.13,6.3,0.01323,1e-05,2.10117]
[1778474655400,43.19,80803.06,6.3,0.01321,1e-05,2.09844]
[1778474660435,43.19,80799.96,6.3,0.01317,1e-05,2.09211]
[1778474665470,43.18,80798.67,6.3,0.01314,1e-05,2.08902]
[1778474670505,43.18,80801.35,6.3,0.01317,1e-05,2.09282]
[1778474675540,43.18,80801.44,6.3,0.01315,1e-05,2.09016]
[1778474680575,43.17,80801.38,6.3,0.01315,1e-05,2.08924]
[1778474686617,43.17,80801.63,6.3,0.01314,1e-05,2.0887]
[1778474693666,43.16,80801.45,6.3,0.01313,1e-05,2.08721]
[1778474698701,43.16,80802.12,6.3,0.01314,1e-05,2.08754]
[1778474704743,43.16,80802.27,6.3,0.01313,1e-05,2.08676]
[1778474709779,43.15,80805.13,6.3,0.01316,1e-05,2.0909]
[1778474714815,43.15,80806.01,6.3,0.01316,1e-05,2.09154]
[1778474720855,43.14,80808.79,6.3,0.01319,1e-05,2.09533]
[1778474725891,43.14,80809.66,6.3,0.0132,1e-05,2.09592]
[1778474730926,43.14,80813.02,6.3,0.01323,1e-05,2.1009]
[1778474736968,43.13,80812.91,6.3,0.01321,1e-05,2.09749]
[1778474745026,43.13,80813.16,6.3,0.0132,1e-05,2.09645]
[1778474750061,43.12,80813.86,6.3,0.0132,1e-05,2.09678]
[1778474756103,43.12,80812.99,6.3,0.01318,1e-05,2.09421]
[1778474763152,43.11,80813.37,6.3,0.01318,1e-05,2.09371]
[1778474769194,43.11,80814.6,6.3,0.01319,1e-05,2.09487]
[1778474774229,43.1,80814.33,6.3,0.01318,1e-05,2.09356]
[1778474779264,43.1,80815.01,6.3,0.01318,1e-05,2.09394]
[1778474784299,43.1,80813.36,6.3,0.01316,1e-05,2.09019]
[1778474789334,43.09,80812.95,6.3,0.01314,1e-05,2.08869]
[1778474795376,43.09,80813.24,6.3,0.01313,1e-05,2.0863]
[1778474800411,43.09,80813.22,6.3,0.01312,1e-05,2.08557]
[1778474807460,43.08,80814.0,6.3,0.01313,1e-05,2.08599]
[1778474812495,43.08,80816.17,6.3,0.01315,1e-05,2.08917]
[1778474817530,43.08,80816.39,6.3,0.01315,1e-05,2.08888]
[1778474822568,43.07,80814.72,6.3,0.01311,1e-05,2.08401]
[1778474827603,43.07,80811.36,6.3,0.01307,1e-05,2.07743]
[1778474836667,43.06,80811.08,6.3,0.01305,1e-05,2.07571]
[1778474841702,43.06,80810.65,6.3,0.01304,1e-05,2.07434]
[1778474846741,43.06,80800.6,6.3,0.01291,1e-05,2.05622]
[1778474853790,43.06,80799.98,6.3,0.01289,1e-05,2.05251]
[1778474858825,43.05,80803.95,6.3,0.01294,1e-05,2.05906]
[1778474863860,43.05,80804.01,6.3,0.01293,1e-05,2.05873]
[1778474868896,43.05,80802.95,6.3,0.01292,1e-05,2.05643]
[1778474873931,43.05,80799.87,6.3,0.01288,1e-05,2.05066]
[1778474879973,43.05,80803.58,6.3,0.01292,1e-05,2.05666]
[1778474885009,43.05,80803.19,6.3,0.01291,1e-05,2.05556]
[1778474890044,43.04,80803.47,6.3,0.01291,1e-05,2.05564]
[1778474894800,43.04,80803.43,6.3,0.01291,1e-05,2.05523]
[1778474894809,43.04,80803.43,6.3,0.01291,1e-05,2.05523]
[1778474894821,43.04,80803.43,6.3,0.01291,1e-05,2.05523]
[1778474894827,43.04,80803.43,6.3,0.01291,1e-05,2.05523]
[1778474900116,43.04,80804.36,6.3,0.01292,1e-05,2.05636]
[1778474905151,43.04,80807.17,6.3,0.01295,1e-05,2.06085]
[1778474910186,43.04,80806.13,6.3,0.01293,1e-05,2.05855]
[1778474915222,43.03,80805.52,6.3,0.01291,1e-05,2.055]
[1778474920257,43.03,80805.83,6.3,0.01291,1e-05,2.05508]
[1778474920784,43.03,80805.83,6.3,0.01291,1e-05,2.05508]
[1778474926299,43.04,80807.07,6.3,0.01294,1e-05,2.05955]
[1778474931334,43.05,80807.53,6.3,0.01296,1e-05,2.0627]
[1778474936369,43.09,80808.72,6.3,0.01305,1e-05,2.07517]
[1778474941404,43.1,80808.41,6.3,0.01307,1e-05,2.07681]
[1778474947446,43.11,80808.3,6.3,0.01308,1e-05,2.07921]
[1778474954495,43.13,80807.41,6.3,0.01309,1e-05,2.08062]
[1778474959530,43.14,80807.79,6.3,0.01311,1e-05,2.0834]
[1778474964565,43.14,80798.01,6.3,0.01301,1e-05,2.06832]
[1778474969600,43.15,80797.56,6.3,0.01302,1e-05,2.06973]
[1778474974635,43.16,80797.14,6.3,0.01301,1e-05,2.06916]
[1778474978663,43.17,80779.79,6.3,0.01281,1e-05,2.04069]
[1778474983703,43.18,80778.38,6.3,0.01281,1e-05,2.04068]
[1778474987736,43.19,80761.26,6.3,0.01262,1e-05,2.01316]
[1778474992771,43.2,80753.67,6.3,0.01254,1e-05,2.00283]
[1778474994785,43.2,80735.05,6.3,0.01232,1e-05,1.97231]
[1778474998723,43.21,80731.11,6.3,0.01229,1e-05,1.96747]
[1778474999233,43.21,80729.93,6.3,0.01228,1e-05,1.9661]
[1778474999608,43.21,80729.93,6.3,0.01228,1e-05,1.9661]
[1778475005437,43.2,80725.95,6.3,0.01221,1e-05,1.95652]
[1778475007618,43.2,80726.06,6.3,0.01221,1e-05,1.95612]
[1778475012913,43.21,80742.29,6.3,0.01243,1e-05,1.98656]
[1778475017949,43.23,80754.41,6.3,0.01259,1e-05,2.01008]
[1778475022984,43.24,80760.28,6.3,0.01269,1e-05,2.02289]
[1778475028019,43.25,80762.3,6.3,0.01273,1e-05,2.02901]
[1778475033054,43.26,80772.02,6.3,0.01286,1e-05,2.04642]
[1778475038089,43.27,80772.85,6.3,0.01289,1e-05,2.05037]
[1778475044131,43.28,80776.14,6.3,0.01295,1e-05,2.05902]
[1778475051182,43.3,80770.04,6.3,0.0129,1e-05,2.05176]
[1778475055254,43.3,80769.64,6.3,0.0129,1e-05,2.05252]
[1778475062259,43.28,80766.87,6.3,0.01283,1e-05,2.04294]
[1778475067294,43.27,80761.17,6.3,0.01274,1e-05,2.02944]
[1778475073336,43.25,80761.69,6.3,0.01271,1e-05,2.02608]
[1778475075453,43.25,80761.69,6.3,0.01271,1e-05,2.02608]
[1778475081392,43.21,80767.42,6.3,0.01272,1e-05,2.02694]
[1778475086427,43.18,80764.7,6.3,0.01264,1e-05,2.01595]
[1778475091462,43.16,80767.36,6.3,0.01261,1e-05,2.01227]
[1778475096497,43.13,80770.08,6.3,0.0126,1e-05,2.01072]
[1778475101535,43.11,80767.33,6.3,0.01252,1e-05,1.99986]
[1778475102349,43.11,80767.33,6.3,0.01252,1e-05,1.99986]
[1778475107577,43.1,80769.18,6.3,0.01254,1e-05,2.00184]
[1778475113619,43.1,80769.26,6.3,0.01254,1e-05,2.00198]
[1778475118654,43.1,80770.13,6.3,0.01255,1e-05,2.00345]
[1778475123689,43.1,80770.73,6.3,0.01255,1e-05,2.00443]
[1778475128725,43.1,80769.59,6.3,0.01254,1e-05,2.00243]
[1778475128993,43.1,80769.59,6.3,0.01254,1e-05,2.00243]
[1778475128994,43.1,80769.59,6.3,0.01254,1e-05,2.00243]
[1778475134766,43.11,80768.65,6.3,0.01255,1e-05,2.00363]
[1778475139801,43.12,80780.37,6.3,0.01271,1e-05,2.02654]
[1778475144837,43.13,80779.77,6.3,0.01272,1e-05,2.02812]
[1778475149872,43.15,80780.14,6.3,0.01275,1e-05,2.03139]
[1778475154911,43.16,80780.84,6.3,0.01276,1e-05,2.03318]
[1778475159945,43.17,80787.23,6.3,0.01286,1e-05,2.04681]
[1778475164980,43.18,80788.44,6.3,0.01289,1e-05,2.05139]
[1778475171024,43.19,80787.17,6.3,0.0129,1e-05,2.05257]
[1778475176059,43.2,80793.26,6.3,0.013,1e-05,2.06557]
[1778475185122,43.22,80807.15,6.3,0.0132,1e-05,2.09383]
[1778475194849,43.22,80808.69,6.3,0.01323,1e-05,2.09738]
[1778475194857,43.22,80808.69,6.3,0.01323,1e-05,2.09738]
[1778475195016,43.22,80808.69,6.3,0.01323,1e-05,2.09738]
[1778475195028,43.22,80808.69,6.3,0.01323,1e-05,2.09738]
[1778475200227,43.24,80808.63,6.3,0.01326,1e-05,2.10218]
[1778475206269,43.25,80816.04,6.3,0.01338,1e-05,2.1181]
[1778475211305,43.26,80817.36,6.3,0.01339,1e-05,2.12031]
[1778475216339,43.27,80826.86,6.3,0.01353,1e-05,2.13917]
[1778475221374,43.27,80823.27,6.3,0.0135,1e-05,2.1345]
[1778475227417,43.28,80826.34,6.3,0.01355,1e-05,2.1421]
[1778475232452,43.29,80824.67,6.3,0.01354,1e-05,2.14084]
[1778475237487,43.3,80831.03,6.3,0.01364,1e-05,2.15403]
[1778475242522,43.3,80835.8,6.3,0.01371,1e-05,2.16426]
[1778475247559,43.31,80840.11,6.3,0.01378,1e-05,2.17358]
[1778475252594,43.32,80841.17,6.3,0.01381,1e-05,2.17695]
[1778475257629,43.32,80843.12,6.3,0.01384,1e-05,2.18191]
[1778475263671,43.33,80842.45,6.3,0.01384,1e-05,2.18233]
[1778475268706,43.33,80841.89,6.3,0.01385,1e-05,2.18265]
[1778475273741,43.34,80844.21,6.3,0.01387,1e-05,2.18609]
[1778475278776,43.34,80845.79,6.3,0.0139,1e-05,2.19028]
[1778475283811,43.35,80846.06,6.3,0.01392,1e-05,2.19203]
[1778475288846,43.35,80846.55,6.3,0.01393,1e-05,2.19418]
[1778475293881,43.36,80849.36,6.3,0.01398,1e-05,2.20056]
[1778475298916,43.36,80853.55,6.3,0.01404,1e-05,2.20943]
[1778475303951,43.37,80848.19,6.3,0.01398,1e-05,2.20072]
[1778475309996,43.37,80845.65,6.3,0.01396,1e-05,2.19749]
[1778475322087,43.39,80846.06,6.3,0.01398,1e-05,2.2011]
[1778475328129,43.39,80845.69,6.3,0.01399,1e-05,2.2018]
[1778475333164,43.4,80841.48,6.3,0.01393,1e-05,2.19309]
[1778475339206,43.4,80842.06,6.3,0.01395,1e-05,2.19581]
[1778475344241,43.41,80839.78,6.3,0.01393,1e-05,2.19285]
[1778475349276,43.41,80839.6,6.3,0.01393,1e-05,2.19372]
[1778475354311,43.42,80842.05,6.3,0.01398,1e-05,2.19939]
[1778475361361,43.42,80843.19,6.3,0.014,1e-05,2.20303]
[1778475366396,43.43,80844.82,6.3,0.01403,1e-05,2.20712]
[1778475373445,43.43,80845.17,6.3,0.01405,1e-05,2.20922]
[1778475379487,43.44,80848.28,6.3,0.0141,1e-05,2.21611]
[1778475384522,43.44,80849.89,6.3,0.01413,1e-05,2.22003]
[1778475389557,43.45,80849.4,6.3,0.01413,1e-05,2.22004]
[1778475394593,43.45,80849.46,6.3,0.01412,1e-05,2.21894]
[1778475399628,43.45,80851.53,6.3,0.01416,1e-05,2.22369]
[1778475404663,43.46,80851.73,6.3,0.01416,1e-05,2.22494]
[1778475414733,43.46,80843.81,6.3,0.01407,1e-05,2.21211]
[1778475419774,43.47,80837.87,6.3,0.014,1e-05,2.2023]
[1778475424809,43.47,80836.6,6.3,0.01399,1e-05,2.20106]
[1778475430851,43.48,80832.34,6.3,0.01395,1e-05,2.19466]
[1778475435889,43.48,80832.67,6.3,0.01396,1e-05,2.19633]
[1778475440924,43.49,80829.58,6.3,0.01392,1e-05,2.19184]
[1778475445959,43.49,80835.56,6.3,0.01401,1e-05,2.20389]
[1778475450995,43.5,80836.01,6.3,0.01403,1e-05,2.20574]
[1778475456030,43.5,80834.99,6.3,0.01401,1e-05,2.20277]
[1778475461066,43.5,80836.6,6.3,0.01404,1e-05,2.20674]
[1778475466101,43.51,80840.53,6.3,0.0141,1e-05,2.21493]
[1778475471139,43.51,80844.76,6.3,0.01416,1e-05,2.22359]
[1778475476174,43.51,80846.8,6.3,0.01419,1e-05,2.2282]
[1778475484233,43.52,80852.03,6.3,0.01427,1e-05,2.23911]
[1778475489268,43.52,80849.73,6.3,0.01425,1e-05,2.23559]
[1778475494303,43.53,80846.93,6.3,0.01421,1e-05,2.23121]
[1778475495026,43.53,80846.93,6.3,0.01421,1e-05,2.23121]
[1778475495041,43.53,80846.93,6.3,0.01421,1e-05,2.23121]
[1778475495042,43.53,80846.93,6.3,0.01421,1e-05,2.23121]
[1778475495084,43.53,80846.93,6.3,0.01421,1e-05,2.23121]
[1778475501352,43.53,80846.25,6.3,0.01421,1e-05,2.23111]
[1778475506387,43.53,80846.68,6.3,0.01423,1e-05,2.2329]
[1778475511422,43.54,80846.72,6.3,0.01422,1e-05,2.23164]
[1778475521492,43.54,80847.14,6.3,0.01424,1e-05,2.23407]
[1778475527534,43.55,80849.16,6.3,0.01427,1e-05,2.23879]
[1778475532569,43.55,80838.13,6.3,0.01413,1e-05,2.21927]
[1778475540625,43.56,80835.98,6.3,0.01411,1e-05,2.21691]
[1778475546138,43.56,80822.27,6.3,0.01394,1e-05,2.19276]
[1778475551703,43.57,80821.08,6.3,0.01394,1e-05,2.19232]
[1778475557745,43.57,80821.09,6.3,0.01395,1e-05,2.19382]
[1778475566808,43.58,80821.33,6.3,0.01397,1e-05,2.19644]
[1778475571843,43.59,80821.79,6.3,0.01397,1e-05,2.19635]
[1778475583929,43.6,80822.64,6.3,0.014,1e-05,2.2007]
[1778475589971,43.61,80822.69,6.3,0.01401,1e-05,2.20217]
[1778475595010,43.61,80822.07,6.3,0.01401,1e-05,2.20218]
[1778475598029,43.61,80806.0,6.3,0.0138,1e-05,2.17372]
[1778475603067,43.62,80800.78,6.3,0.01375,1e-05,2.16568]
[1778475608102,43.62,80799.52,6.3,0.01374,1e-05,2.16483]
[1778475613137,43.63,80801.38,6.3,0.01377,1e-05,2.16965]
[1778475618172,43.64,80804.94,6.3,0.01383,1e-05,2.17747]
[1778475623207,43.64,80802.5,6.3,0.01381,1e-05,2.17441]
[1778475628242,43.65,80805.99,6.3,0.01387,1e-05,2.18209]
[1778475633277,43.65,80803.05,6.3,0.01382,1e-05,2.176]
[1778475638315,43.66,80803.36,6.3,0.01384,1e-05,2.17791]
[1778475643350,43.66,80802.92,6.3,0.01384,1e-05,2.17846]
[1778475648385,43.67,80800.15,6.3,0.01382,1e-05,2.17481]
[1778475654427,43.68,80804.45,6.3,0.01388,1e-05,2.1842]
[1778475659467,43.68,80806.77,6.3,0.01392,1e-05,2.18965]
[1778475664503,43.69,80806.78,6.3,0.01393,1e-05,2.19087]
[1778475673570,43.69,80814.38,6.3,0.01405,1e-05,2.20703]
[1778475678605,43.7,80816.1,6.3,0.01408,1e-05,2.21116]
[1778475683640,43.7,80815.84,6.3,0.01408,1e-05,2.21172]
[1778475688678,43.71,80827.83,6.3,0.01425,1e-05,2.23472]
[1778475694720,43.71,80829.23,6.3,0.01427,1e-05,2.23615]
[1778475701769,43.72,80829.77,6.3,0.01428,1e-05,2.23828]
[1778475706804,43.72,80832.1,6.3,0.01432,1e-05,2.24337]
[1778475712846,43.72,80831.95,6.3,0.01432,1e-05,2.24396]
[1778475717881,43.72,80832.33,6.3,0.01433,1e-05,2.24536]
[1778475722916,43.73,80837.05,6.3,0.0144,1e-05,2.25471]
[1778475727951,43.73,80837.03,6.3,0.01441,1e-05,2.25525]
[1778475732986,43.73,80836.96,6.3,0.01441,1e-05,2.25568]
[1778475738021,43.73,80840.88,6.3,0.01447,1e-05,2.26349]
[1778475743056,43.74,80841.98,6.3,0.01448,1e-05,2.26601]
[1778475748091,43.74,80838.89,6.3,0.01445,1e-05,2.26073]
[1778475753126,43.74,80838.82,6.3,0.01444,1e-05,2.25893]
[1778475758161,43.74,80847.61,6.3,0.01456,1e-05,2.27576]
[1778475763196,43.74,80850.23,6.3,0.0146,1e-05,2.28101]
[1778475768231,43.74,80850.19,6.3,0.0146,1e-05,2.28125]
[1778475775280,43.75,80849.45,6.3,0.01459,1e-05,2.28032]
[1778475780315,43.75,80847.32,6.3,0.01457,1e-05,2.27666]
[1778475785350,43.75,80854.6,6.3,0.01467,1e-05,2.29062]
[1778475792399,43.75,80857.43,6.3,0.01471,1e-05,2.29624]
[1778475795050,43.75,80857.55,6.3,0.01471,1e-05,2.29653]
[1778475795064,43.75,80857.55,6.3,0.01471,1e-05,2.29653]
[1778475795123,43.75,80857.55,6.3,0.01471,1e-05,2.29653]
[1778475795151,43.75,80857.55,6.3,0.01471,1e-05,2.29653]
[1778475802469,43.75,80872.69,6.3,0.01492,1e-05,2.32536]
[1778475807504,43.75,80870.48,6.3,0.01489,1e-05,2.32115]
[1778475812539,43.75,80868.9,6.3,0.01486,1e-05,2.31596]
[1778475817576,43.75,80870.79,6.3,0.01488,1e-05,2.31958]
[1778475822611,43.75,80869.71,6.3,0.01487,1e-05,2.31758]
[1778475823618,43.75,80853.46,6.3,0.01464,1e-05,2.28695]
[1778475828653,43.75,80860.76,6.3,0.01475,1e-05,2.30091]
[1778475833688,43.75,80861.83,6.3,0.01476,1e-05,2.30314]
[1778475839730,43.75,80861.84,6.3,0.01476,1e-05,2.30348]
[1778475845773,43.75,80872.72,6.3,0.01492,1e-05,2.32424]
[1778475850807,43.75,80861.78,6.3,0.01477,1e-05,2.30364]
[1778475855842,43.76,80862.45,6.3,0.01478,1e-05,2.30514]
[1778475860877,43.76,80864.65,6.3,0.01481,1e-05,2.30949]
[1778475865912,43.76,80864.19,6.3,0.0148,1e-05,2.30879]
[1778475870947,43.76,80862.53,6.3,0.01478,1e-05,2.30587]
[1778475875982,43.76,80862.34,6.3,0.01477,1e-05,2.30355]
[1778475884042,43.76,80861.38,6.3,0.01476,1e-05,2.3021]
[1778475891091,43.76,80862.92,6.3,0.01478,1e-05,2.30531]
[1778475896126,43.76,80861.78,6.3,0.01477,1e-05,2.30336]
[1778475903176,43.76,80858.56,6.3,0.01472,1e-05,2.29758]
[1778475908644,43.76,80857.79,6.3,0.01472,1e-05,2.29635]
[1778475908729,43.76,80857.79,6.3,0.01472,1e-05,2.29641]
[1778475915260,43.77,80869.72,6.3,0.01489,1e-05,2.31966]
[1778475920295,43.77,80869.55,6.3,0.01489,1e-05,2.3199]
[1778475923964,43.77,80869.55,6.3,0.01489,1e-05,2.3199]
[1778475929358,43.77,80869.58,6.3,0.0149,1e-05,2.32097]
[1778475932893,43.77,80869.58,6.3,0.01488,1e-05,2.319]
[1778475933410,43.77,80869.58,6.3,0.01488,1e-05,2.319]
[1778475939428,43.78,80875.35,6.3,0.01497,1e-05,2.33084]
[1778475943292,43.78,80876.21,6.3,0.01498,1e-05,2.33258]
[1778475948491,43.76,80876.71,6.3,0.01495,1e-05,2.32776]
[1778475954533,43.73,80875.62,6.3,0.01488,1e-05,2.3185]
[1778475955963,43.73,80875.62,6.3,0.01488,1e-05,2.3185]
[1778475961582,43.72,80875.5,6.3,0.01486,1e-05,2.31653]
[1778475966617,43.72,80871.24,6.3,0.01481,1e-05,2.30912]
[1778475971653,43.73,80868.45,6.3,0.01478,1e-05,2.30457]
[1778475972189,43.73,80868.45,6.3,0.01478,1e-05,2.30457]
[1778475977696,43.7,80868.21,6.3,0.01473,1e-05,2.29852]
[1778475982732,43.68,80868.14,6.3,0.01469,1e-05,2.29271]
[1778475987770,43.66,80872.53,6.3,0.01471,1e-05,2.29535]
[1778475990831,43.65,80872.86,6.3,0.0147,1e-05,2.29371]
[1778475992533,43.64,80874.31,6.3,0.01468,1e-05,2.29201]
[1778475993181,43.64,80873.33,6.3,0.01467,1e-05,2.29034]
[1778475993876,43.64,80873.33,6.3,0.01467,1e-05,2.29034]
[1778476002874,43.6,80857.63,6.3,0.01438,1e-05,2.25038]
[1778476009923,43.57,80858.19,6.3,0.01433,1e-05,2.24412]
[1778476014958,43.55,80859.96,6.3,0.01432,1e-05,2.24222]
[1778476019993,43.53,80857.44,6.3,0.01425,1e-05,2.2324]
[1778476025920,43.52,80856.44,6.3,0.01421,1e-05,2.22751]
[1778476035098,43.52,80854.04,6.3,0.01417,1e-05,2.22262]
[1778476040133,43.52,80853.8,6.3,0.01418,1e-05,2.2236]
[1778476047182,43.53,80851.79,6.3,0.01417,1e-05,2.22187]
[1778476052217,43.53,80853.23,6.3,0.01419,1e-05,2.22378]
[1778476059266,43.54,80844.83,6.3,0.01409,1e-05,2.21025]
[1778476063201,43.55,80837.81,6.3,0.014,1e-05,2.19832]
[1778476064082,43.55,80836.14,6.3,0.01398,1e-05,2.19559]
[1778476069336,43.55,80839.66,6.3,0.01403,1e-05,2.20271]
[1778476075378,43.56,80841.68,6.3,0.01407,1e-05,2.20827]
[1778476077679,43.56,80841.68,6.3,0.01407,1e-05,2.20827]
[1778476077698,43.56,80841.68,6.3,0.01407,1e-05,2.20827]
[1778476077915,43.56,80841.68,6.3,0.01407,1e-05,2.20827]
[1778476077933,43.56,80841.68,6.3,0.01407,1e-05,2.20827]
[1778476086455,43.57,80840.5,6.3,0.01408,1e-05,2.20942]
[1778476091490,43.58,80839.04,6.3,0.01407,1e-05,2.20824]
[1778476092497,43.58,80816.55,6.3,0.01378,1e-05,2.16761]
[1778476095071,43.58,80816.15,6.3,0.01378,1e-05,2.16763]
[1778476095177,43.58,80816.15,6.3,0.01378,1e-05,2.16763]
[1778476095258,43.58,80816.15,6.3,0.01378,1e-05,2.16763]
[1778476095371,43.58,80816.15,6.3,0.01378,1e-05,2.16763]
[1778476102567,43.59,80810.51,6.3,0.01373,1e-05,2.16047]
[1778476107603,43.6,80822.98,6.3,0.0139,1e-05,2.18479]
[1778476112638,43.61,80824.07,6.3,0.01392,1e-05,2.18643]
[1778476118680,43.62,80824.6,6.3,0.01394,1e-05,2.18944]
[1778476124722,43.62,80824.74,6.3,0.01396,1e-05,2.1917]
[1778476127258,43.63,80824.43,6.3,0.01396,1e-05,2.19181]
[1778476132778,43.61,80824.68,6.3,0.01393,1e-05,2.18789]
[1778476138820,43.59,80825.51,6.3,0.0139,1e-05,2.1838]
[1778476141443,43.58,80833.67,6.3,0.01399,1e-05,2.1968]
[1778476144579,43.58,80833.6,6.3,0.01399,1e-05,2.19605]
[1778476149897,43.56,80834.16,6.3,0.01396,1e-05,2.19297]
[1778476155005,43.55,80834.33,6.3,0.01394,1e-05,2.18949]
[1778476155804,43.54,80833.83,6.3,0.01392,1e-05,2.18763]
[1778476160974,43.52,80832.73,6.3,0.01387,1e-05,2.17999]
[1778476163216,43.52,80832.73,6.3,0.01387,1e-05,2.17999]
[1778476164065,43.51,80832.56,6.3,0.01385,1e-05,2.17689]
[1778476170037,43.49,80833.06,6.3,0.01382,1e-05,2.17351]
[1778476175072,43.47,80828.1,6.3,0.0137,1e-05,2.15695]
[1778476180107,43.45,80827.37,6.3,0.01366,1e-05,2.15117]
[1778476185142,43.43,80834.55,6.3,0.01372,1e-05,2.15963]
[1778476190179,43.41,80835.59,6.3,0.0137,1e-05,2.15701]
[1778476195212,43.39,80835.03,6.3,0.01366,1e-05,2.15154]
[1778476200247,43.38,80845.84,6.3,0.01377,1e-05,2.16667]
[1778476201430,43.38,80845.84,6.3,0.01377,1e-05,2.16667]
[1778476204822,43.38,80842.72,6.3,0.01373,1e-05,2.16083]
[1778476206313,43.37,80843.18,6.3,0.01373,1e-05,2.16113]
[1778476207091,43.37,80843.18,6.3,0.01373,1e-05,2.16113]
[1778476215353,43.34,80839.06,6.3,0.01362,1e-05,2.14606]
[1778476219056,43.34,80839.21,6.3,0.01361,1e-05,2.14459]
[1778476225351,43.34,80840.54,6.3,0.01363,1e-05,2.14728]
[1778476233481,43.35,80840.71,6.3,0.01364,1e-05,2.14909]
[1778476238516,43.36,80840.86,6.3,0.01366,1e-05,2.15135]
[1778476245566,43.37,80840.72,6.3,0.01368,1e-05,2.15386]
[1778476251608,43.38,80841.15,6.3,0.0137,1e-05,2.15697]
[1778476256644,43.39,80841.68,6.3,0.01372,1e-05,2.15985]
[1778476261678,43.4,80841.79,6.3,0.01374,1e-05,2.16195]
[1778476266713,43.4,80842.7,6.3,0.01376,1e-05,2.16546]
[1778476271748,43.41,80848.8,6.3,0.01386,1e-05,2.17833]
[1778476276783,43.42,80862.3,6.3,0.01405,1e-05,2.20472]
[1778476281819,43.42,80863.05,6.3,0.01407,1e-05,2.20764]
[1778476286854,43.43,80864.39,6.3,0.0141,1e-05,2.21163]
[1778476291892,43.44,80865.6,6.3,0.01412,1e-05,2.21321]
[1778476296927,43.44,80868.59,6.3,0.01417,1e-05,2.22022]
[1778476301968,43.45,80860.53,6.3,0.01407,1e-05,2.20683]
[1778476307003,43.45,80857.79,6.3,0.01404,1e-05,2.2034]
[1778476313049,43.46,80857.75,6.3,0.01406,1e-05,2.20525]
[1778476318084,43.47,80856.14,6.3,0.01405,1e-05,2.2039]
[1778476323119,43.47,80857.03,6.3,0.01407,1e-05,2.20714]
[1778476330168,43.48,80852.3,6.3,0.01403,1e-05,2.20073]
[1778476336210,43.49,80852.4,6.3,0.01404,1e-05,2.20286]
[1778476343259,43.5,80852.92,6.3,0.01407,1e-05,2.20636]
[1778476352322,43.51,80853.8,6.3,0.01409,1e-05,2.20861]
[1778476358365,43.52,80851.73,6.3,0.01407,1e-05,2.20665]
[1778476363400,43.53,80851.97,6.3,0.01409,1e-05,2.20863]
[1778476371456,43.54,80851.19,6.3,0.01409,1e-05,2.20963]
[1778476377704,43.54,80851.39,6.3,0.0141,1e-05,2.2103]
[1778476377714,43.54,80851.39,6.3,0.0141,1e-05,2.2103]
[1778476377969,43.54,80851.39,6.3,0.0141,1e-05,2.2103]
[1778476378003,43.54,80851.39,6.3,0.0141,1e-05,2.2103]
[1778476384547,43.55,80854.37,6.3,0.01417,1e-05,2.2193]
[1778476389582,43.56,80854.1,6.3,0.01417,1e-05,2.22022]
[1778476395271,43.56,80853.37,6.3,0.01417,1e-05,2.22]
[1778476395390,43.56,80853.61,6.3,0.01418,1e-05,2.22072]
[1778476395532,43.56,80853.61,6.3,0.01418,1e-05,2.22072]
[1778476395890,43.56,80853.61,6.3,0.01418,1e-05,2.22072]
[1778476401667,43.57,80853.47,6.3,0.01419,1e-05,2.22242]
[1778476406702,43.58,80853.61,6.3,0.0142,1e-05,2.22406]
[1778476414758,43.59,80853.52,6.3,0.0142,1e-05,2.22394]
[1778476419793,43.59,80851.38,6.3,0.01418,1e-05,2.22137]
[1778476426842,43.6,80851.24,6.3,0.0142,1e-05,2.22305]
[1778476431877,43.6,80847.82,6.3,0.01416,1e-05,2.21813]
[1778476436912,43.61,80847.41,6.3,0.01417,1e-05,2.2188]
[1778476442954,43.62,80848.75,6.3,0.0142,1e-05,2.22296]
[1778476451010,43.63,80846.76,6.3,0.01419,1e-05,2.22154]
[1778476456045,43.63,80848.48,6.3,0.01422,1e-05,2.2261]
[1778476461080,43.64,80847.62,6.3,0.01422,1e-05,2.22587]
[1778476467122,43.64,80847.15,6.3,0.01422,1e-05,2.22664]
[1778476474171,43.65,80846.31,6.3,0.01421,1e-05,2.22483]
[1778476479206,43.66,80846.67,6.3,0.01423,1e-05,2.22684]
[1778476486258,43.66,80846.87,6.3,0.01424,1e-05,2.22907]
[1778476491293,43.67,80846.86,6.3,0.01425,1e-05,2.23036]
[1778476499349,43.68,80838.75,6.3,0.01416,1e-05,2.21749]
[1778476504384,43.68,80829.91,6.3,0.01405,1e-05,2.20274]
[1778476509419,43.69,80834.26,6.3,0.01412,1e-05,2.21249]
[1778476514454,43.7,80842.72,6.3,0.01425,1e-05,2.2294]
[1778476520404,43.7,80842.75,6.3,0.01426,1e-05,2.23047]
[1778476529559,43.71,80843.19,6.3,0.01428,1e-05,2.23395]
[1778476537615,43.72,80843.86,6.3,0.01429,1e-05,2.23499]
[1778476545672,43.73,80844.24,6.3,0.01431,1e-05,2.2376]
[1778476550707,43.73,80844.96,6.3,0.01433,1e-05,2.24011]
[1778476555742,43.74,80845.77,6.3,0.01435,1e-05,2.24276]
[1778476560777,43.74,80846.25,6.3,0.01436,1e-05,2.24478]
[1778476565812,43.74,80851.43,6.3,0.01444,1e-05,2.2555]
[1778476570847,43.75,80855.83,6.3,0.01451,1e-05,2.26467]
[1778476575882,43.75,80858.67,6.3,0.01456,1e-05,2.27093]
[1778476580917,43.76,80859.71,6.3,0.01458,1e-05,2.27378]
[1778476585952,43.76,80863.42,6.3,0.01463,1e-05,2.28161]
[1778476586547,43.76,80863.42,6.3,0.01463,1e-05,2.28161]
[1778476592001,43.76,80865.9,6.3,0.01466,1e-05,2.28508]
[1778476597036,43.77,80867.44,6.3,0.01469,1e-05,2.28876]
[1778476602071,43.77,80872.31,6.3,0.01476,1e-05,2.2987]
[1778476607106,43.77,80871.25,6.3,0.01475,1e-05,2.29743]
[1778476612141,43.78,80871.39,6.3,0.01476,1e-05,2.29845]
[1778476617176,43.78,80871.51,6.3,0.01477,1e-05,2.29942]
[1778476617577,43.78,80871.51,6.3,0.01477,1e-05,2.29942]
[1778476623222,43.78,80873.7,6.3,0.01481,1e-05,2.30444]
[1778476628257,43.78,80873.12,6.3,0.0148,1e-05,2.30406]
[1778476633292,43.79,80871.61,6.3,0.01479,1e-05,2.30194]
[1778476638333,43.79,80872.41,6.3,0.0148,1e-05,2.3042]
[1778476643368,43.79,80873.16,6.3,0.01482,1e-05,2.30635]
[1778476651424,43.8,80873.52,6.3,0.01482,1e-05,2.30596]
[1778476658473,43.8,80873.56,6.3,0.01483,1e-05,2.30703]
[1778476663508,43.8,80878.15,6.3,0.0149,1e-05,2.31642]
[1778476669550,43.81,80878.25,6.3,0.0149,1e-05,2.31736]
[1778476674588,43.81,80878.22,6.3,0.01491,1e-05,2.31803]
[1778476677729,43.81,80878.29,6.3,0.01491,1e-05,2.31828]
[1778476677754,43.81,80878.29,6.3,0.01491,1e-05,2.31828]
[1778476678014,43.81,80878.29,6.3,0.01491,1e-05,2.31828]
[1778476678030,43.81,80878.29,6.3,0.01491,1e-05,2.31828]
[1778476686674,43.82,80877.91,6.3,0.01492,1e-05,2.31886]
[1778476692262,43.82,80875.66,6.3,0.01489,1e-05,2.31509]
[1778476695595,43.81,80875.83,6.3,0.01487,1e-05,2.31316]
[1778476695617,43.81,80875.83,6.3,0.01487,1e-05,2.31316]
[1778476695902,43.8,80875.78,6.3,0.01486,1e-05,2.31188]
[1778476696017,43.8,80875.78,6.3,0.01486,1e-05,2.31188]
[1778476701780,43.8,80875.91,6.3,0.01486,1e-05,2.31095]
[1778476706815,43.8,80877.04,6.3,0.01487,1e-05,2.31309]
[1778476711852,43.8,80877.0,6.3,0.01486,1e-05,2.31081]
[1778476716887,43.8,80877.3,6.3,0.01486,1e-05,2.31138]
[1778476721922,43.8,80877.22,6.3,0.01486,1e-05,2.31123]
[1778476727964,43.8,80877.24,6.3,0.01486,1e-05,2.31126]
[1778476732999,43.8,80879.35,6.3,0.01489,1e-05,2.31526]
[1778476738034,43.8,80878.17,6.3,0.01487,1e-05,2.31303]
[1778476743069,43.8,80869.7,6.3,0.01476,1e-05,2.29702]
[1778476749111,43.8,80870.1,6.3,0.01476,1e-05,2.29778]
[1778476756160,43.8,80869.73,6.3,0.01476,1e-05,2.29708]
[1778476762202,43.8,80871.98,6.3,0.01479,1e-05,2.30132]
[1778476767237,43.8,80871.82,6.3,0.01479,1e-05,2.30102]
[1778476772273,43.8,80873.88,6.3,0.0148,1e-05,2.30271]
[1778476778319,43.8,80876.21,6.3,0.01483,1e-05,2.30711]
[1778476783354,43.8,80876.15,6.3,0.01483,1e-05,2.307]
[1778476788390,43.8,80874.26,6.3,0.01481,1e-05,2.30343]
[1778476793425,43.8,80875.06,6.3,0.01482,1e-05,2.30494]
[1778476797820,43.8,80874.95,6.3,0.01482,1e-05,2.30473]
[1778476805509,43.8,80875.08,6.3,0.01482,1e-05,2.30574]
[1778476810544,43.8,80875.43,6.3,0.01483,1e-05,2.30692]
[1778476817593,43.81,80876.04,6.3,0.01485,1e-05,2.3088]
[1778476823635,43.81,80879.26,6.3,0.0149,1e-05,2.31545]
[1778476828670,43.81,80879.27,6.3,0.0149,1e-05,2.31591]
[1778476833705,43.81,80879.41,6.3,0.01489,1e-05,2.31441]
[1778476838740,43.82,80882.18,6.3,0.01493,1e-05,2.32013]
[1778476843775,43.82,80886.71,6.3,0.015,1e-05,2.32921]
[1778476848811,43.82,80880.27,6.3,0.01491,1e-05,2.31734]
[1778476853846,43.82,80881.04,6.3,0.01493,1e-05,2.31924]
[1778476858881,43.82,80885.0,6.3,0.01498,1e-05,2.32714]
[1778476863917,43.82,80883.8,6.3,0.01497,1e-05,2.32519]
[1778476869959,43.82,80883.33,6.3,0.01497,1e-05,2.32473]
[1778476874994,43.83,80883.29,6.3,0.01497,1e-05,2.32503]
[1778476880029,43.83,80883.97,6.3,0.01498,1e-05,2.32671]
[1778476885064,43.83,80888.74,6.3,0.01505,1e-05,2.33617]
[1778476890099,43.83,80888.32,6.3,0.01505,1e-05,2.33568]
[1778476895134,43.83,80887.64,6.3,0.01503,1e-05,2.33249]
[1778476900169,43.83,80886.85,6.3,0.01502,1e-05,2.33133]
[1778476905204,43.83,80879.82,6.3,0.01492,1e-05,2.31844]
[1778476912254,43.84,80878.24,6.3,0.01491,1e-05,2.31615]
[1778476917290,43.84,80878.33,6.3,0.01491,1e-05,2.31681]
[1778476922325,43.84,80878.15,6.3,0.01491,1e-05,2.31695]
[1778476928368,43.84,80878.1,6.3,0.01492,1e-05,2.31743]
[1778476933403,43.85,80881.42,6.3,0.01497,1e-05,2.32422]
[1778476938438,43.85,80884.79,6.3,0.01502,1e-05,2.33102]
[1778476943473,43.85,80884.0,6.3,0.01501,1e-05,2.32988]
[1778476948508,43.85,80882.01,6.3,0.01498,1e-05,2.32645]
[1778476953543,43.85,80881.58,6.3,0.01497,1e-05,2.32382]
[1778476958578,43.85,80881.66,6.3,0.01497,1e-05,2.32438]
[1778476964621,43.86,80881.76,6.3,0.01498,1e-05,2.32504]
[1778476970663,43.86,80881.01,6.3,0.01497,1e-05,2.32409]
[1778476975701,43.86,80887.75,6.3,0.01507,1e-05,2.33726]
[1778476977829,43.86,80887.55,6.3,0.01506,1e-05,2.33693]
[1778476977864,43.86,80887.55,6.3,0.01506,1e-05,2.33693]
[1778476978074,43.86,80887.52,6.3,0.01506,1e-05,2.33693]
[1778476978093,43.86,80887.52,6.3,0.01506,1e-05,2.33693]
[1778476985771,43.86,80888.86,6.3,0.01509,1e-05,2.33993]
[1778476993827,43.86,80890.52,6.3,0.01511,1e-05,2.34351]
[1778476993988,43.86,80890.52,6.3,0.01511,1e-05,2.34351]
[1778476995641,43.86,80891.64,6.3,0.01513,1e-05,2.3457]
[1778476995712,43.86,80891.64,6.3,0.01513,1e-05,2.3457]
[1778476996069,43.86,80891.19,6.3,0.01512,1e-05,2.34489]
[1778476996268,43.86,80891.19,6.3,0.01512,1e-05,2.34489]
[1778477001883,43.86,80890.43,6.3,0.01511,1e-05,2.34371]
[1778477006512,43.86,80891.66,6.3,0.01513,1e-05,2.34626]
[1778477013967,43.87,80893.9,6.3,0.01515,1e-05,2.34874]
[1778477019002,43.87,80892.95,6.3,0.01514,1e-05,2.34715]
[1778477024038,43.87,80893.49,6.3,0.01515,1e-05,2.34843]
[1778477029073,43.87,80894.27,6.3,0.01516,1e-05,2.35017]
[1778477034108,43.87,80893.9,6.3,0.01516,1e-05,2.3497]
[1778477039143,43.87,80892.59,6.3,0.01514,1e-05,2.34745]
[1778477044178,43.87,80891.44,6.3,0.01513,1e-05,2.34552]
[1778477051227,43.87,80891.31,6.3,0.01513,1e-05,2.34568]
[1778477058276,43.87,80891.63,6.3,0.01514,1e-05,2.34669]
[1778477063311,43.88,80892.19,6.3,0.01515,1e-05,2.34803]
[1778477068346,43.88,80892.32,6.3,0.01515,1e-05,2.34855]
[1778477073381,43.88,80892.68,6.3,0.01515,1e-05,2.34727]
[1778477079423,43.88,80892.33,6.3,0.01514,1e-05,2.34694]
[1778477084459,43.88,80892.62,6.3,0.01515,1e-05,2.34778]
[1778477088486,43.88,80908.12,6.3,0.01537,1e-05,2.37782]
[1778477093521,43.88,80909.63,6.3,0.01539,1e-05,2.38076]
[1778477096089,43.88,80909.63,6.3,0.01539,1e-05,2.38076]
[1778477106612,43.88,80910.16,6.3,0.0154,1e-05,2.38194]
[1778477111647,43.88,80914.14,6.3,0.01546,1e-05,2.38969]
[1778477116683,43.88,80909.69,6.3,0.0154,1e-05,2.3811]
[1778477122725,43.88,80914.58,6.3,0.01547,1e-05,2.39059]
[1778477127760,43.88,80913.34,6.3,0.01545,1e-05,2.38818]
[1778477133810,43.88,80913.8,6.3,0.01544,1e-05,2.38682]
[1778477138845,43.88,80913.75,6.3,0.01544,1e-05,2.38673]
[1778477143881,43.88,80903.65,6.3,0.0153,1e-05,2.36724]
[1778477148932,43.88,80902.66,6.3,0.01528,1e-05,2.36552]
[1778477159156,43.89,80902.17,6.3,0.01528,1e-05,2.36503]
[1778477159156,43.89,80902.17,6.3,0.01528,1e-05,2.36503]
[1778477168069,43.89,80900.27,6.3,0.01526,1e-05,2.36184]
[1778477173104,43.89,80899.21,6.3,0.01524,1e-05,2.36008]
[1778477179146,43.89,80897.98,6.3,0.01523,1e-05,2.35815]
[1778477181441,43.89,80898.29,6.3,0.01523,1e-05,2.35886]
[1778477187202,43.89,80909.11,6.3,0.01539,1e-05,2.37999]
[1778477192323,43.89,80908.92,6.3,0.01539,1e-05,2.37966]
[1778477198279,43.86,80908.71,6.3,0.01531,1e-05,2.36935]
[1778477204321,43.83,80909.16,6.3,0.01526,1e-05,2.36259]
[1778477210363,43.8,80918.85,6.3,0.01534,1e-05,2.37362]
[1778477215399,43.78,80922.04,6.3,0.01534,1e-05,2.37331]
[1778477220434,43.75,80923.27,6.3,0.01531,1e-05,2.36922]
[1778477225472,43.73,80929.98,6.3,0.01536,1e-05,2.37576]
[1778477230507,43.7,80927.21,6.3,0.01527,1e-05,2.36393]
[1778477235542,43.68,80927.57,6.3,0.01523,1e-05,2.35823]
[1778477237589,43.67,80928.15,6.3,0.01522,1e-05,2.35807]
[1778477245612,43.67,80929.01,6.3,0.01523,1e-05,2.3588]
[1778477251658,43.67,80930.07,6.3,0.01523,1e-05,2.35884]
[1778477256693,43.67,80933.73,6.3,0.01529,1e-05,2.36608]
[1778477261728,43.67,80936.2,6.3,0.01532,1e-05,2.37096]
[1778477266763,43.67,80935.64,6.3,0.01532,1e-05,2.36995]
[1778477271798,43.67,80935.67,6.3,0.01532,1e-05,2.37008]
[1778477276833,43.67,80942.97,6.3,0.01542,1e-05,2.38426]
[1778477277879,43.67,80942.97,6.3,0.01542,1e-05,2.38426]
[1778477277890,43.67,80942.97,6.3,0.01542,1e-05,2.38426]
[1778477278118,43.67,80942.97,6.3,0.01542,1e-05,2.38426]
[1778477278149,43.67,80942.97,6.3,0.01542,1e-05,2.38426]
[1778477286903,43.67,80944.26,6.3,0.01544,1e-05,2.38668]
[1778477291938,43.67,80944.4,6.3,0.01544,1e-05,2.38692]
[1778477295728,43.67,80948.38,6.3,0.0155,1e-05,2.39465]
[1778477295950,43.67,80948.38,6.3,0.0155,1e-05,2.39465]
[1778477296276,43.67,80948.38,6.3,0.0155,1e-05,2.39465]
[1778477296330,43.67,80947.84,6.3,0.01549,1e-05,2.39358]
[1778477302008,43.67,80943.36,6.3,0.01543,1e-05,2.38475]
[1778477307043,43.67,80941.42,6.3,0.0154,1e-05,2.38096]
[1778477312079,43.67,80943.39,6.3,0.01541,1e-05,2.38257]
[1778477319134,43.67,80944.36,6.3,0.01543,1e-05,2.38448]
[1778477324170,43.67,80944.57,6.3,0.01543,1e-05,2.3849]
[1778477330211,43.67,80945.76,6.3,0.01545,1e-05,2.38724]
[1778477337261,43.67,80946.96,6.3,0.01546,1e-05,2.38958]
[1778477346324,43.67,80946.62,6.3,0.01546,1e-05,2.38895]
[1778477351831,43.67,80946.5,6.3,0.01546,1e-05,2.38873]
[1778477357401,43.67,80945.38,6.3,0.01544,1e-05,2.38658]
[1778477362436,43.67,80944.77,6.3,0.01543,1e-05,2.38541]
[1778477367471,43.67,80943.23,6.3,0.01541,1e-05,2.38242]
[1778477372507,43.67,80945.2,6.3,0.01543,1e-05,2.38404]
[1778477377542,43.67,80947.39,6.3,0.01546,1e-05,2.38833]
[1778477382577,43.67,80946.58,6.3,0.01545,1e-05,2.38675]
[1778477387612,43.67,80943.12,6.3,0.0154,1e-05,2.38003]
[1778477392648,43.67,80939.57,6.3,0.01534,1e-05,2.37322]
[1778477398125,43.67,80940.22,6.3,0.01535,1e-05,2.37455]
[1778477403725,43.67,80948.34,6.3,0.01547,1e-05,2.39038]
[1778477408760,43.67,80948.3,6.3,0.01547,1e-05,2.39028]
[1778477415810,43.67,80949.45,6.3,0.01549,1e-05,2.3925]
[1778477420844,43.67,80954.64,6.3,0.01556,1e-05,2.40257]
[1778477425881,43.67,80957.72,6.3,0.01561,1e-05,2.40846]
[1778477430919,43.67,80957.92,6.3,0.01561,1e-05,2.40864]
[1778477435953,43.67,80956.2,6.3,0.01557,1e-05,2.40279]
[1778477441997,43.67,80955.19,6.3,0.01555,1e-05,2.4006]
[1778477447035,43.67,80950.76,6.3,0.01548,1e-05,2.39166]
[1778477452071,43.66,80942.59,6.3,0.01536,1e-05,2.37532]
[1778477457107,43.67,80926.77,6.3,0.01514,1e-05,2.34498]
[1778477462140,43.67,80925.98,6.3,0.01513,1e-05,2.34381]
[1778477468183,43.67,80930.39,6.3,0.0152,1e-05,2.35272]
[1778477473218,43.67,80933.78,6.3,0.01525,1e-05,2.35951]
[1778477478255,43.67,80938.04,6.3,0.01531,1e-05,2.36795]
[1778477485304,43.67,80938.58,6.3,0.01532,1e-05,2.36921]
[1778477491346,43.67,80940.26,6.3,0.01533,1e-05,2.37041]
[1778477497388,43.67,80938.81,6.3,0.01531,1e-05,2.3678]
[1778477504437,43.67,80938.67,6.3,0.01531,1e-05,2.36781]
[1778477510479,43.67,80938.97,6.3,0.01532,1e-05,2.36868]
[1778477515514,43.68,80939.65,6.3,0.01533,1e-05,2.37018]
[1778477520551,43.68,80939.65,6.3,0.01533,1e-05,2.37036]
[1778477525586,43.68,80939.46,6.3,0.01533,1e-05,2.37017]
[1778477530621,43.68,80939.25,6.3,0.01533,1e-05,2.36995]
[1778477535656,43.68,80940.03,6.3,0.01534,1e-05,2.37164]
[1778477540691,43.68,80940.61,6.3,0.01535,1e-05,2.37293]
[1778477545726,43.68,80941.1,6.3,0.01536,1e-05,2.37404]
[1778477550761,43.68,80943.89,6.3,0.0154,1e-05,2.3796]
[1778477555796,43.68,80944.51,6.3,0.01539,1e-05,2.37868]
[1778477561838,43.68,80940.99,6.3,0.01534,1e-05,2.372]
[1778477566873,43.68,80940.29,6.3,0.01534,1e-05,2.37083]
[1778477571909,43.68,80940.8,6.3,0.01534,1e-05,2.372]
[1778477577954,43.68,80941.29,6.3,0.01535,1e-05,2.37308]
[1778477577974,43.68,80941.29,6.3,0.01535,1e-05,2.37308]
[1778477578178,43.68,80941.29,6.3,0.01535,1e-05,2.37308]
[1778477578231,43.68,80941.29,6.3,0.01535,1e-05,2.37308]
[1778477583993,43.68,80940.97,6.3,0.01535,1e-05,2.37274]
[1778477589031,43.68,80946.14,6.3,0.01543,1e-05,2.38291]
[1778477594066,43.68,80945.77,6.3,0.01542,1e-05,2.38226]
[1778477595973,43.68,80945.77,6.3,0.01542,1e-05,2.38226]
[1778477596381,43.68,80945.77,6.3,0.01542,1e-05,2.38226]
[1778477596431,43.68,80945.77,6.3,0.01542,1e-05,2.38226]
[1778477596473,43.68,80945.77,6.3,0.01542,1e-05,2.38226]
[1778477604136,43.68,80953.47,6.3,0.01553,1e-05,2.39727]
[1778477609171,43.68,80955.23,6.3,0.01556,1e-05,2.40059]
[1778477614206,43.68,80956.2,6.3,0.01556,1e-05,2.40006]
[1778477619241,43.68,80955.64,6.3,0.01555,1e-05,2.3988]
[1778477624276,43.68,80955.41,6.3,0.01554,1e-05,2.39821]
[1778477629312,43.68,80958.0,6.3,0.01558,1e-05,2.40312]
[1778477635354,43.68,80958.06,6.3,0.01558,1e-05,2.40303]
[1778477640389,43.68,80955.07,6.3,0.01553,1e-05,2.39703]
[1778477645426,43.68,80955.59,6.3,0.01554,1e-05,2.39794]
[1778477650461,43.68,80955.98,6.3,0.01554,1e-05,2.3986]
[1778477655728,43.68,80958.76,6.3,0.01558,1e-05,2.40394]
[1778477661538,43.68,80960.8,6.3,0.01561,1e-05,2.40774]
[1778477666573,43.68,80959.55,6.3,0.01559,1e-05,2.40509]
[1778477671608,43.68,80962.92,6.3,0.01563,1e-05,2.40926]
[1778477676643,43.68,80961.91,6.3,0.01561,1e-05,2.40703]
[1778477681678,43.68,80960.78,6.3,0.01559,1e-05,2.40464]
[1778477687720,43.67,80960.56,6.3,0.01559,1e-05,2.40402]
[1778477692755,43.67,80956.58,6.3,0.01553,1e-05,2.3961]
[1778477697790,43.67,80958.38,6.3,0.01555,1e-05,2.39952]
[1778477702825,43.67,80959.26,6.3,0.01557,1e-05,2.40109]
[1778477707860,43.67,80956.24,6.3,0.01552,1e-05,2.39504]
[1778477712895,43.67,80956.24,6.3,0.01552,1e-05,2.39492]
[1778477716995,43.67,80956.1,6.3,0.01552,1e-05,2.39459]
[1778477721454,43.67,80934.07,6.3,0.0152,1e-05,2.35191]
[1778477726994,43.67,80935.3,6.3,0.01522,1e-05,2.35467]
[1778477732029,43.68,80935.13,6.3,0.01521,1e-05,2.3524]
[1778477732808,43.68,80935.13,6.3,0.01521,1e-05,2.3524]
[1778477738071,43.68,80934.74,6.3,0.0152,1e-05,2.35204]
[1778477744113,43.68,80931.5,6.3,0.01516,1e-05,2.34621]
[1778477749148,43.68,80924.47,6.3,0.01506,1e-05,2.33317]
[1778477754183,43.69,80921.62,6.3,0.01505,1e-05,2.33125]
[1778477759218,43.7,80921.81,6.3,0.01506,1e-05,2.33217]
[1778477764253,43.71,80914.9,6.3,0.015,1e-05,2.32371]
[1778477770295,43.74,80904.64,6.3,0.01491,1e-05,2.3117]
[1778477775331,43.77,80904.81,6.3,0.01496,1e-05,2.3191]
[1778477781373,43.8,80904.67,6.3,0.01502,1e-05,2.32626]
[1778477786409,43.82,80895.8,6.3,0.01494,1e-05,2.31513]
[1778477791444,43.85,80898.06,6.3,0.015,1e-05,2.32319]
[1778477797486,43.87,80895.93,6.3,0.01502,1e-05,2.32555]
[1778477802521,43.89,80894.26,6.3,0.01502,1e-05,2.32658]
[1778477807556,43.89,80892.35,6.3,0.015,1e-05,2.32343]
[1778477812594,43.9,80888.68,6.3,0.01496,1e-05,2.31786]
[1778477817629,43.92,80882.96,6.3,0.01492,1e-05,2.31254]
[1778477822664,43.93,80885.13,6.3,0.01498,1e-05,2.31995]
[1778477828706,43.94,80881.22,6.3,0.01494,1e-05,2.31488]
[1778477833741,43.96,80888.79,6.3,0.01508,1e-05,2.3339]
[1778477838776,43.96,80893.41,6.3,0.01515,1e-05,2.34303]
[1778477843811,43.96,80893.34,6.3,0.01515,1e-05,2.34318]
[1778477848846,43.96,80892.08,6.3,0.01513,1e-05,2.34103]
[1778477853881,43.96,80890.41,6.3,0.0151,1e-05,2.3359]
[1778477858916,43.97,80892.0,6.3,0.01512,1e-05,2.33924]
[1778477863951,43.97,80893.94,6.3,0.01515,1e-05,2.34323]
[1778477868986,43.97,80889.29,6.3,0.01509,1e-05,2.3346]
[1778477874022,43.97,80890.44,6.3,0.01511,1e-05,2.33713]
[1778477878007,43.97,80890.43,6.3,0.01511,1e-05,2.33731]
[1778477878032,43.97,80890.43,6.3,0.01511,1e-05,2.33731]
[1778477878308,43.97,80890.43,6.3,0.01511,1e-05,2.33731]
[1778477878324,43.97,80890.43,6.3,0.01511,1e-05,2.33731]
[1778477884095,43.97,80886.12,6.3,0.01505,1e-05,2.32957]
[1778477889130,43.97,80886.98,6.3,0.01507,1e-05,2.33158]
[1778477894165,43.97,80873.24,6.3,0.01488,1e-05,2.30581]
[1778477894964,43.97,80873.24,6.3,0.01488,1e-05,2.30581]
[1778477894967,43.97,80873.24,6.3,0.01488,1e-05,2.30581]
[1778477896173,43.97,80871.99,6.3,0.01486,1e-05,2.30363]
[1778477896435,43.97,80871.99,6.3,0.01486,1e-05,2.30363]
[1778477896499,43.97,80871.99,6.3,0.01486,1e-05,2.30363]
[1778477896523,43.97,80871.99,6.3,0.01486,1e-05,2.30363]
[1778477896610,43.98,80871.5,6.3,0.01485,1e-05,2.30282]
[1778477897623,43.98,80871.5,6.3,0.01485,1e-05,2.30282]
[1778477897803,43.98,80871.5,6.3,0.01485,1e-05,2.30282]
[1778477897823,43.98,80871.5,6.3,0.01485,1e-05,2.30282]
[1778477897895,43.98,80867.74,6.3,0.0148,1e-05,2.29586]
[1778477898815,43.98,80867.74,6.3,0.0148,1e-05,2.29586]
[1778477898833,43.98,80867.74,6.3,0.0148,1e-05,2.29586]
[1778477904976,43.98,80859.71,6.3,0.0147,1e-05,2.28161]
[1778477904976,43.98,80859.71,6.3,0.0147,1e-05,2.28161]
[1778477910283,43.98,80859.53,6.3,0.0147,1e-05,2.28214]
[1778477915316,43.99,80859.46,6.3,0.01469,1e-05,2.28054]
[1778477920351,43.99,80857.4,6.3,0.01467,1e-05,2.27743]
[1778477922045,43.99,80857.32,6.3,0.01467,1e-05,2.27743]
[1778477927400,43.99,80854.59,6.3,0.01464,1e-05,2.27328]
[1778477932435,44.0,80851.23,6.3,0.0146,1e-05,2.26783]
[1778477937470,44.0,80851.73,6.3,0.01461,1e-05,2.26959]
[1778477943513,44.0,80851.69,6.3,0.01462,1e-05,2.27048]
[1778477948548,44.01,80851.1,6.3,0.01462,1e-05,2.27021]
[1778477953583,44.01,80846.33,6.3,0.01456,1e-05,2.26218]
[1778477959625,44.01,80845.34,6.3,0.01455,1e-05,2.26141]
[1778477964660,44.02,80840.21,6.3,0.01449,1e-05,2.25281]
[1778477970053,44.02,80830.95,6.3,0.01437,1e-05,2.23674]
[1778477975738,44.05,80838.55,6.3,0.0145,1e-05,2.25429]
[1778477980777,44.05,80844.78,6.3,0.01459,1e-05,2.26674]
[1778477981064,44.05,80844.78,6.3,0.01459,1e-05,2.26674]
[1778477986820,44.05,80847.96,6.3,0.01465,1e-05,2.27365]
[1778477991855,44.06,80845.93,6.3,0.01462,1e-05,2.27068]
[1778477996893,44.06,80844.3,6.3,0.01461,1e-05,2.26847]
[1778478001928,44.06,80844.35,6.3,0.01461,1e-05,2.26938]
[1778478006968,44.07,80844.96,6.3,0.01463,1e-05,2.27134]
[1778478012005,44.07,80846.03,6.3,0.01465,1e-05,2.27426]
[1778478017038,44.07,80846.24,6.3,0.01466,1e-05,2.27541]
[1778478022073,44.08,80845.7,6.3,0.01466,1e-05,2.27516]
[1778478027108,44.08,80852.87,6.3,0.01476,1e-05,2.28928]
[1778478033154,44.08,80852.69,6.3,0.01475,1e-05,2.28752]
[1778478039584,44.08,80846.01,6.3,0.01466,1e-05,2.27564]
[1778478041660,44.09,80845.48,6.3,0.01466,1e-05,2.27512]
[1778478047253,44.09,80843.55,6.3,0.01464,1e-05,2.27264]
[1778478052288,44.09,80844.01,6.3,0.01465,1e-05,2.27428]
[1778478057323,44.1,80843.88,6.3,0.01466,1e-05,2.27482]
[1778478061835,44.1,80847.68,6.3,0.01471,1e-05,2.28238]
[1778478067393,44.1,80854.69,6.3,0.01482,1e-05,2.29647]
[1778478070414,44.1,80869.96,6.3,0.01503,1e-05,2.32564]
[1778478075451,44.11,80870.85,6.3,0.01505,1e-05,2.32771]
[1778478080485,44.11,80873.16,6.3,0.01508,1e-05,2.33242]
[1778478088541,44.11,80877.45,6.3,0.01515,1e-05,2.34099]
[1778478093576,44.11,80878.05,6.3,0.01514,1e-05,2.3401]
[1778478098611,44.11,80876.94,6.3,0.01513,1e-05,2.3382]
[1778478103646,44.11,80876.62,6.3,0.01513,1e-05,2.33781]
[1778478108681,44.11,80867.67,6.3,0.015,1e-05,2.32107]
[1778478113716,44.11,80866.5,6.3,0.01499,1e-05,2.31925]
[1778478120765,44.12,80865.95,6.3,0.01499,1e-05,2.3187]
[1778478125800,44.12,80866.89,6.3,0.015,1e-05,2.32082]
[1778478128821,44.12,80850.09,6.3,0.01477,1e-05,2.28944]
[1778478133856,44.12,80847.85,6.3,0.01474,1e-05,2.28589]
[1778478138891,44.12,80845.5,6.3,0.01472,1e-05,2.28216]
[1778478143927,44.13,80844.21,6.3,0.0147,1e-05,2.28047]
[1778478148962,44.13,80841.41,6.3,0.01467,1e-05,2.27594]
[1778478153919,44.13,80838.89,6.3,0.01463,1e-05,2.26964]
[1778478154633,44.13,80837.85,6.3,0.01461,1e-05,2.26787]
[1778478155326,44.13,80838.03,6.3,0.01461,1e-05,2.26707]
[1778478162054,44.1,80846.34,6.3,0.01467,1e-05,2.27594]
[1778478162285,44.1,80846.34,6.3,0.01467,1e-05,2.27594]
[1778478168096,44.1,80849.16,6.3,0.01471,1e-05,2.28087]
[1778478172881,44.1,80847.99,6.3,0.0147,1e-05,2.2793]
[1778478172881,44.1,80847.99,6.3,0.0147,1e-05,2.2793]
[1778478178166,44.11,80847.01,6.3,0.01469,1e-05,2.27854]
[1778478183201,44.11,80846.0,6.3,0.01468,1e-05,2.27742]
[1778478186664,44.11,80843.03,6.3,0.01465,1e-05,2.27236]
[1778478188105,44.11,80836.23,6.3,0.01454,1e-05,2.2586]
[1778478194279,44.11,80834.64,6.3,0.01452,1e-05,2.25569]
[1778478197832,44.11,80832.39,6.3,0.0145,1e-05,2.25211]
[1778478197934,44.11,80832.39,6.3,0.0145,1e-05,2.25211]
[1778478198028,44.11,80832.39,6.3,0.0145,1e-05,2.25211]
[1778478198842,44.11,80832.39,6.3,0.0145,1e-05,2.25211]
[1778478198842,44.11,80832.39,6.3,0.0145,1e-05,2.25211]
[1778478198935,44.11,80832.39,6.3,0.0145,1e-05,2.25211]
[1778478199038,44.11,80832.39,6.3,0.0145,1e-05,2.25211]
[1778478204350,44.11,80824.52,6.3,0.0144,1e-05,2.239]
[1778478209385,44.12,80811.39,6.3,0.01423,1e-05,2.21603]
[1778478214420,44.17,80811.62,6.3,0.01431,1e-05,2.2265]
[1778478216367,44.18,80811.17,6.3,0.01432,1e-05,2.22801]
[1778478218517,44.18,80810.31,6.3,0.01432,1e-05,2.22768]
[1778478220880,44.14,80804.91,6.3,0.01416,1e-05,2.20645]
[1778478227511,44.0,80805.54,6.3,0.01392,1e-05,2.17352]
[1778478232546,43.94,80808.25,6.3,0.01386,1e-05,2.16551]
[1778478237581,43.92,80812.06,6.3,0.01387,1e-05,2.16776]
[1778478242616,43.91,80811.91,6.3,0.01384,1e-05,2.16292]
[1778478247652,43.89,80812.79,6.3,0.01382,1e-05,2.15999]
[1778478252688,43.81,80798.03,6.3,0.01348,1e-05,2.11426]
[1778478256522,43.71,80795.94,6.3,0.01328,1e-05,2.08706]
[1778478256714,43.71,80795.94,6.3,0.01328,1e-05,2.08706]
[1778478257461,43.68,80800.7,6.3,0.01329,1e-05,2.0879]
[1778478259588,43.68,80801.44,6.3,0.01329,1e-05,2.08893]
[1778478264772,43.69,80799.8,6.3,0.01329,1e-05,2.08891]
[1778478269807,43.7,80799.78,6.3,0.01331,1e-05,2.09124]
[1778478274842,43.71,80794.22,6.3,0.01325,1e-05,2.08177]
[1778478278669,43.71,80790.07,6.3,0.0132,1e-05,2.07594]
[1778478283905,43.59,80779.44,6.3,0.01286,1e-05,2.0289]
[1778478288940,43.46,80780.76,6.3,0.01265,1e-05,1.99985]
[1778478293975,43.34,80780.8,6.3,0.01244,1e-05,1.97161]
[1778478299010,43.27,80778.47,6.3,0.01229,1e-05,1.95123]
[1778478300754,43.25,80778.46,6.3,0.01226,1e-05,1.94631]
[1778478301784,43.24,80777.74,6.3,0.01224,1e-05,1.94461]
[1778478302029,43.24,80777.74,6.3,0.01224,1e-05,1.94461]
[1778478304048,43.24,80751.69,6.3,0.01193,1e-05,1.89998]
[1778478304611,43.24,80751.69,6.3,0.01193,1e-05,1.89998]
[1778478308327,43.23,80753.11,6.3,0.01193,1e-05,1.90114]
[1778478314123,43.22,80751.89,6.3,0.0119,1e-05,1.89638]
[1778478320165,43.21,80749.14,6.3,0.01185,1e-05,1.8896]
[1778478322539,43.21,80748.79,6.3,0.01184,1e-05,1.88828]
[1778478326202,43.2,80749.33,6.3,0.01184,1e-05,1.88807]
[1778478329486,43.2,80759.3,6.3,0.01195,1e-05,1.90297]
[1778478335270,43.19,80758.58,6.3,0.01191,1e-05,1.89751]
[1778478340306,43.18,80758.26,6.3,0.01189,1e-05,1.89507]
[1778478345340,43.17,80758.7,6.3,0.01188,1e-05,1.89352]
[1778478350376,43.16,80759.66,6.3,0.01188,1e-05,1.89322]
[1778478355411,43.15,80772.73,6.3,0.01202,1e-05,1.91289]
[1778478360446,43.14,80773.47,6.3,0.01201,1e-05,1.91205]
[1778478365481,43.13,80773.09,6.3,0.01199,1e-05,1.90936]
[1778478372530,43.12,80773.07,6.3,0.01197,1e-05,1.90648]
[1778478377565,43.11,80774.19,6.3,0.01197,1e-05,1.90632]
[1778478379184,43.11,80774.19,6.3,0.01197,1e-05,1.90632]
[1778478384614,43.13,80778.89,6.3,0.01206,1e-05,1.91834]
[1778478390452,43.14,80782.04,6.3,0.01211,1e-05,1.92591]
[1778478391097,43.14,80782.04,6.3,0.01211,1e-05,1.92591]
[1778478393883,43.16,80782.1,6.3,0.01213,1e-05,1.92788]
[1778478395272,43.16,80781.85,6.3,0.01213,1e-05,1.92823]
[1778478397054,43.16,80778.98,6.3,0.01209,1e-05,1.92257]
[1778478400059,43.16,80783.64,6.3,0.01214,1e-05,1.93026]
[1778478403237,43.16,80787.13,6.3,0.01219,1e-05,1.93718]
[1778478409789,43.15,80788.46,6.3,0.0122,1e-05,1.93817]
[1778478414825,43.14,80788.78,6.3,0.01219,1e-05,1.93645]
[1778478419860,43.13,80788.53,6.3,0.01217,1e-05,1.93378]
[1778478424895,43.13,80790.87,6.3,0.01218,1e-05,1.93546]
[1778478429930,43.12,80792.36,6.3,0.01218,1e-05,1.9357]
[1778478434965,43.11,80794.62,6.3,0.01219,1e-05,1.93723]
[1778478439745,43.1,80794.29,6.3,0.01218,1e-05,1.93489]
[1778478445037,43.11,80799.51,6.3,0.01226,1e-05,1.94696]
[1778478450076,43.13,80800.75,6.3,0.0123,1e-05,1.95274]
[1778478453886,43.14,80800.8,6.3,0.01231,1e-05,1.95304]
[1778478459157,43.13,80800.9,6.3,0.0123,1e-05,1.95155]
[1778478466206,43.12,80800.79,6.3,0.01227,1e-05,1.94807]
[1778478471241,43.11,80801.55,6.3,0.01227,1e-05,1.94702]
[1778478476276,43.1,80801.49,6.3,0.01225,1e-05,1.94461]
[1778478481318,43.09,80799.94,6.3,0.01221,1e-05,1.93972]
[1778478486352,43.08,80794.17,6.3,0.01213,1e-05,1.92786]
[1778478491387,43.07,80803.46,6.3,0.01222,1e-05,1.94128]
[1778478496422,43.06,80804.06,6.3,0.01221,1e-05,1.94001]
[1778478497959,43.06,80803.87,6.3,0.01221,1e-05,1.93924]
[1778478498074,43.06,80803.87,6.3,0.01221,1e-05,1.93924]
[1778478498130,43.06,80803.87,6.3,0.01221,1e-05,1.93924]
[1778478498137,43.06,80803.87,6.3,0.01221,1e-05,1.93924]
[1778478498437,43.05,80804.33,6.3,0.01221,1e-05,1.93956]
[1778478500188,43.05,80804.33,6.3,0.01221,1e-05,1.93956]
[1778478505486,43.05,80804.34,6.3,0.01221,1e-05,1.93957]
[1778478510521,43.05,80805.94,6.3,0.01223,1e-05,1.94226]
[1778478512079,43.05,80806.01,6.3,0.01222,1e-05,1.9404]
[1778478517570,43.05,80805.66,6.3,0.01221,1e-05,1.93982]
[1778478522605,43.05,80804.56,6.3,0.0122,1e-05,1.93797]
[1778478527642,43.05,80805.56,6.3,0.01221,1e-05,1.93965]
[1778478532677,43.05,80804.93,6.3,0.01221,1e-05,1.93859]
[1778478537712,43.05,80803.38,6.3,0.01219,1e-05,1.93598]
[1778478542747,43.05,80804.01,6.3,0.01219,1e-05,1.93704]
[1778478547782,43.05,80806.09,6.3,0.01222,1e-05,1.94054]
[1778478552817,43.05,80815.89,6.3,0.01234,1e-05,1.95708]
[1778478557852,43.05,80817.63,6.3,0.01236,1e-05,1.96003]
[1778478562887,43.05,80817.81,6.3,0.01236,1e-05,1.96034]
[1778478567922,43.05,80818.37,6.3,0.01237,1e-05,1.96129]
[1778478572117,43.05,80819.5,6.3,0.01238,1e-05,1.9632]
[1778478572136,43.05,80819.5,6.3,0.01238,1e-05,1.9632]
[1778478572139,43.05,80819.5,6.3,0.01238,1e-05,1.9632]
[1778478572141,43.05,80819.5,6.3,0.01238,1e-05,1.9632]
[1778478572218,43.05,80820.88,6.3,0.01239,1e-05,1.96355]
[1778478572700,43.05,80820.88,6.3,0.01239,1e-05,1.96355]
[1778478580011,43.08,80830.11,6.3,0.01254,1e-05,1.98503]
[1778478585045,43.09,80830.88,6.3,0.01258,1e-05,1.98987]
[1778478590080,43.11,80830.89,6.3,0.0126,1e-05,1.99336]
[1778478590966,43.11,80830.89,6.3,0.0126,1e-05,1.99336]
[1778478592885,43.11,80830.86,6.3,0.0126,1e-05,1.99346]
[1778478598136,43.12,80831.08,6.3,0.01263,1e-05,1.9967]
[1778478600562,43.12,80831.11,6.3,0.01263,1e-05,1.99743]
[1778478603382,43.13,80819.91,6.3,0.0125,1e-05,1.97905]
[1778478609213,43.14,80839.47,6.3,0.01277,1e-05,2.01613]
[1778478616262,43.16,80839.65,6.3,0.0128,1e-05,2.02091]
[1778478621300,43.17,80840.36,6.3,0.01283,1e-05,2.02528]
[1778478626335,43.19,80840.94,6.3,0.01286,1e-05,2.0294]
[1778478635399,43.21,80840.05,6.3,0.01288,1e-05,2.03129]
[1778478640747,43.22,80839.98,6.3,0.0129,1e-05,2.03358]
[1778478641939,43.23,80825.69,6.3,0.01273,1e-05,2.01002]
[1778478642449,43.22,80808.94,6.3,0.01252,1e-05,1.98073]
[1778478643836,43.22,80808.54,6.3,0.01251,1e-05,1.97951]
[1778478649498,43.21,80809.76,6.3,0.0125,1e-05,1.9784]
[1778478654533,43.2,80815.77,6.3,0.01255,1e-05,1.986]
[1778478660575,43.18,80815.2,6.3,0.01252,1e-05,1.9818]
[1778478665610,43.17,80817.84,6.3,0.01254,1e-05,1.98367]
[1778478670645,43.16,80817.97,6.3,0.01252,1e-05,1.98127]
[1778478675680,43.15,80819.72,6.3,0.01252,1e-05,1.98168]
[1778478681723,43.13,80822.55,6.3,0.01253,1e-05,1.98295]
[1778478686758,43.12,80824.99,6.3,0.01254,1e-05,1.98457]
[1778478691793,43.11,80837.48,6.3,0.01267,1e-05,2.00144]
[1778478694697,43.11,80838.1,6.3,0.01266,1e-05,2.00143]
[1778478696033,43.11,80838.81,6.3,0.01267,1e-05,2.0028]
[1778478701863,43.09,80837.99,6.3,0.01264,1e-05,1.99813]
[1778478706898,43.08,80829.05,6.3,0.01251,1e-05,1.98022]
[1778478710927,43.07,80811.69,6.3,0.01229,1e-05,1.94883]
[1778478715962,43.07,80806.95,6.3,0.01221,1e-05,1.93868]
[1778478722004,43.05,80800.85,6.3,0.01212,1e-05,1.92595]
[1778478727088,43.05,80801.03,6.3,0.01211,1e-05,1.92464]
[1778478733081,43.04,80795.56,6.3,0.01203,1e-05,1.9128]
[1778478738116,43.03,80793.26,6.3,0.01199,1e-05,1.90708]
[1778478743151,43.02,80790.81,6.3,0.01194,1e-05,1.90114]
[1778478747180,43.01,80774.17,6.3,0.01174,1e-05,1.87232]
[1778478753223,43.0,80776.65,6.3,0.01174,1e-05,1.87252]
[1778478759264,43.0,80777.97,6.3,0.01174,1e-05,1.87277]
[1778478764299,42.99,80778.76,6.3,0.01174,1e-05,1.87248]
[1778478769334,42.98,80780.49,6.3,0.01175,1e-05,1.87374]
[1778478774369,42.97,80779.95,6.3,0.01173,1e-05,1.87126]
[1778478779404,42.97,80783.38,6.3,0.01176,1e-05,1.8753]
[1778478784439,42.96,80786.13,6.3,0.01178,1e-05,1.87818]
[1778478789474,42.95,80797.05,6.3,0.0119,1e-05,1.89447]
[1778478794510,42.95,80798.99,6.3,0.01191,1e-05,1.89588]
[1778478799547,42.94,80800.95,6.3,0.01192,1e-05,1.89731]
[1778478804582,42.93,80800.77,6.3,0.0119,1e-05,1.89519]
[1778478807603,42.92,80785.31,6.3,0.01171,1e-05,1.86871]
[1778478812638,42.92,80782.33,6.3,0.01165,1e-05,1.86038]
[1778478817673,42.91,80780.21,6.3,0.01162,1e-05,1.85547]
[1778478822708,42.91,80781.83,6.3,0.01163,1e-05,1.85668]
[1778478827743,42.9,80779.16,6.3,0.01159,1e-05,1.85089]
[1778478832778,42.89,80777.17,6.3,0.01155,1e-05,1.84626]
[1778478837813,42.89,80781.09,6.3,0.01159,1e-05,1.85124]
[1778478842848,42.88,80780.26,6.3,0.01157,1e-05,1.84848]
[1778478847884,42.87,80778.52,6.3,0.01154,1e-05,1.844]
[1778478852919,42.87,80780.58,6.3,0.01155,1e-05,1.84599]
[1778478857954,42.86,80780.43,6.3,0.01154,1e-05,1.84438]
[1778478862989,42.85,80781.06,6.3,0.01154,1e-05,1.84404]
[1778478869031,42.85,80785.49,6.3,0.01158,1e-05,1.84956]
[1778478872146,42.85,80788.8,6.3,0.0116,1e-05,1.85247]
[1778478872153,42.85,80788.8,6.3,0.0116,1e-05,1.85247]
[1778478872227,42.84,80786.0,6.3,0.01156,1e-05,1.84762]
[1778478873913,42.84,80786.0,6.3,0.01156,1e-05,1.84762]
[1778478883130,42.84,80785.3,6.3,0.01156,1e-05,1.84648]
[1778478885287,42.84,80785.14,6.3,0.01155,1e-05,1.84622]
[1778478892193,42.84,80793.74,6.3,0.01165,1e-05,1.86024]
[1778478895242,42.84,80793.76,6.3,0.01165,1e-05,1.86027]
[1778478895289,42.84,80793.76,6.3,0.01165,1e-05,1.86027]
[1778478895354,42.84,80793.76,6.3,0.01165,1e-05,1.86027]
[1778478896221,42.84,80831.96,6.3,0.01211,1e-05,1.92358]
[1778478897232,42.84,80831.96,6.3,0.01211,1e-05,1.92358]
[1778478903271,42.84,80833.69,6.3,0.01213,1e-05,1.92649]
[1778478906114,42.84,80832.58,6.3,0.01211,1e-05,1.92462]
[1778478906163,42.84,80832.58,6.3,0.01211,1e-05,1.92462]
[1778478906401,42.84,80832.58,6.3,0.01211,1e-05,1.92462]
[1778478906599,42.84,80832.58,6.3,0.01211,1e-05,1.92462]
[1778478906700,42.84,80832.86,6.3,0.01212,1e-05,1.92509]
[1778478907102,42.84,80832.86,6.3,0.01212,1e-05,1.92509]
[1778478907951,42.84,80832.86,6.3,0.01212,1e-05,1.92509]
[1778478908977,42.85,80832.73,6.3,0.01212,1e-05,1.92524]
[1778478912951,42.86,80832.73,6.3,0.01213,1e-05,1.92759]
[1778478918377,42.88,80824.66,6.3,0.01208,1e-05,1.91966]
[1778478923412,42.9,80824.88,6.3,0.01211,1e-05,1.92404]
[1778478924567,42.9,80824.88,6.3,0.01211,1e-05,1.92404]
[1778478931505,42.89,80824.92,6.3,0.0121,1e-05,1.92328]
[1778478936998,42.88,80828.39,6.3,0.01211,1e-05,1.92435]
[1778478945567,42.9,80839.87,6.3,0.01229,1e-05,1.9491]
[1778478950603,42.92,80842.17,6.3,0.01235,1e-05,1.95678]
[1778478955638,42.94,80841.79,6.3,0.01237,1e-05,1.95986]
[1778478963694,42.96,80835.83,6.3,0.01234,1e-05,1.95569]
[1778478966187,42.97,80835.43,6.3,0.01235,1e-05,1.95651]
[1778478967143,42.97,80836.29,6.3,0.01236,1e-05,1.95871]
[1778478974771,42.99,80837.7,6.3,0.01241,1e-05,1.96578]
[1778478977163,43.0,80837.51,6.3,0.01242,1e-05,1.9669]
[1778478979291,43.0,80826.4,6.3,0.01229,1e-05,1.94829]
[1778478980741,43.0,80826.36,6.3,0.01228,1e-05,1.94776]
[1778478985854,42.99,80825.96,6.3,0.01227,1e-05,1.94551]
[1778478991894,42.98,80821.12,6.3,0.01218,1e-05,1.93266]
[1778478996929,42.97,80821.6,6.3,0.01217,1e-05,1.9313]
[1778479001964,42.96,80821.54,6.3,0.01215,1e-05,1.92907]
[1778479010025,42.95,80821.2,6.3,0.01212,1e-05,1.92512]
[1778479015064,42.93,80820.27,6.3,0.01209,1e-05,1.92104]
[1778479020099,42.93,80824.28,6.3,0.01213,1e-05,1.92564]
[1778479025134,42.92,80814.92,6.3,0.012,1e-05,1.90787]
[1778479031178,42.91,80810.86,6.3,0.01193,1e-05,1.89881]
[1778479036211,42.9,80808.95,6.3,0.0119,1e-05,1.8938]
[1778479041246,42.89,80809.07,6.3,0.01189,1e-05,1.89222]
[1778479050309,42.88,80809.14,6.3,0.01187,1e-05,1.88921]
[1778479055344,42.87,80809.38,6.3,0.01184,1e-05,1.88598]
[1778479059354,42.86,80820.9,6.3,0.01197,1e-05,1.90407]
[1778479061880,42.87,80822.14,6.3,0.01199,1e-05,1.90661]
[1778479067428,42.86,80821.98,6.3,0.01198,1e-05,1.90492]
[1778479073470,42.85,80821.89,6.3,0.01196,1e-05,1.90254]
[1778479079512,42.84,80823.9,6.3,0.01197,1e-05,1.90368]
[1778479085554,42.83,80821.5,6.3,0.01193,1e-05,1.89749]
[1778479090589,42.82,80821.0,6.3,0.01191,1e-05,1.89487]
[1778479095624,42.82,80822.76,6.3,0.01191,1e-05,1.89601]
[1778479100659,42.81,80823.09,6.3,0.01191,1e-05,1.89478]
[1778479105694,42.8,80822.99,6.3,0.01189,1e-05,1.89283]
[1778479110729,42.79,80824.05,6.3,0.01189,1e-05,1.89282]
[1778479115764,42.79,80823.96,6.3,0.01187,1e-05,1.88894]
[1778479120800,42.78,80824.01,6.3,0.01185,1e-05,1.88728]
[1778479126845,42.77,80820.52,6.3,0.0118,1e-05,1.87943]
[1778479132887,42.76,80820.36,6.3,0.01178,1e-05,1.87718]
[1778479137922,42.75,80825.32,6.3,0.01183,1e-05,1.88373]
[1778479143964,42.74,80824.89,6.3,0.01181,1e-05,1.88101]
[1778479149204,42.74,80833.49,6.3,0.0119,1e-05,1.89396]
[1778479162095,42.78,80833.99,6.3,0.01197,1e-05,1.90417]
[1778479166970,42.79,80832.99,6.3,0.01199,1e-05,1.90581]
[1778479168760,42.8,80832.99,6.3,0.01199,1e-05,1.90663]
[1778479169288,42.8,80832.99,6.3,0.01199,1e-05,1.90663]
[1778479170955,42.8,80829.91,6.3,0.01196,1e-05,1.90155]
[1778479176194,42.82,80831.12,6.3,0.01199,1e-05,1.90618]
[1778479181228,42.83,80829.54,6.3,0.012,1e-05,1.90766]
[1778479186263,42.85,80829.28,6.3,0.01203,1e-05,1.91133]
[1778479188488,42.86,80829.22,6.3,0.01203,1e-05,1.91205]
[1778479194330,42.85,80817.29,6.3,0.01188,1e-05,1.89078]
[1778479199365,42.84,80821.8,6.3,0.01192,1e-05,1.8965]
[1778479204400,42.83,80817.21,6.3,0.01186,1e-05,1.88716]
[1778479206179,42.83,80817.21,6.3,0.01186,1e-05,1.88716]
[1778479206197,42.83,80817.21,6.3,0.01186,1e-05,1.88716]
[1778479206704,42.83,80816.99,6.3,0.01185,1e-05,1.88612]
[1778479212456,42.83,80816.14,6.3,0.01184,1e-05,1.88471]
[1778479213557,42.83,80816.14,6.3,0.01184,1e-05,1.88471]
[1778479213586,42.83,80816.14,6.3,0.01184,1e-05,1.88471]
[1778479213990,42.83,80816.14,6.3,0.01184,1e-05,1.88471]
[1778479219505,42.83,80816.42,6.3,0.01184,1e-05,1.88517]
[1778479224540,42.83,80806.46,6.3,0.01172,1e-05,1.86876]
[1778479229575,42.83,80803.47,6.3,0.01169,1e-05,1.86385]
[1778479234610,42.83,80808.62,6.3,0.01174,1e-05,1.87037]
[1778479239645,42.83,80817.67,6.3,0.01184,1e-05,1.8853]
[1778479244680,42.83,80815.85,6.3,0.01182,1e-05,1.88229]
[1778479249715,42.83,80816.67,6.3,0.01183,1e-05,1.88364]
[1778479255757,42.83,80815.39,6.3,0.01182,1e-05,1.88153]
[1778479261801,42.83,80816.03,6.3,0.01183,1e-05,1.88258]
[1778479266834,42.83,80809.74,6.3,0.01175,1e-05,1.87221]
[1778479271869,42.83,80805.0,6.3,0.0117,1e-05,1.86443]
[1778479276904,42.83,80805.91,6.3,0.01171,1e-05,1.86592]
[1778479281939,42.83,80806.41,6.3,0.01171,1e-05,1.86674]
[1778479286975,42.83,80806.8,6.3,0.01172,1e-05,1.86738]
[1778479292012,42.83,80793.53,6.3,0.01155,1e-05,1.84378]
[1778479297045,42.83,80791.49,6.3,0.01153,1e-05,1.84046]
[1778479302080,42.83,80781.72,6.3,0.01141,1e-05,1.82466]
[1778479307115,42.83,80780.89,6.3,0.01141,1e-05,1.82332]
[1778479312150,42.83,80795.03,6.3,0.01157,1e-05,1.84622]
[1778479317186,42.83,80795.1,6.3,0.01157,1e-05,1.84633]
[1778479322221,42.83,80801.71,6.3,0.01165,1e-05,1.85711]
[1778479327256,42.83,80805.96,6.3,0.0117,1e-05,1.86407]
[1778479333298,42.83,80806.01,6.3,0.0117,1e-05,1.86415]
[1778479343368,42.83,80807.71,6.3,0.01172,1e-05,1.86694]
[1778479348403,42.83,80807.56,6.3,0.01171,1e-05,1.8667]
[1778479356459,42.83,80809.54,6.3,0.01173,1e-05,1.86801]
[1778479364515,42.83,80812.24,6.3,0.01176,1e-05,1.87245]
[1778479369550,42.83,80816.88,6.3,0.01181,1e-05,1.8801]
[1778479374586,42.83,80817.71,6.3,0.01182,1e-05,1.88147]
[1778479379622,42.83,80800.0,6.3,0.01161,1e-05,1.85239]
[1778479384657,42.83,80801.27,6.3,0.01163,1e-05,1.85447]
[1778479389692,42.83,80800.91,6.3,0.01162,1e-05,1.85388]
[1778479394727,42.83,80802.97,6.3,0.01165,1e-05,1.85725]
[1778479399762,42.83,80793.21,6.3,0.01154,1e-05,1.84134]
[1778479404797,42.83,80799.46,6.3,0.01161,1e-05,1.85151]
[1778479409832,42.83,80799.28,6.3,0.01161,1e-05,1.85122]
[1778479414867,42.83,80798.51,6.3,0.01159,1e-05,1.84804]
[1778479419902,42.83,80798.96,6.3,0.01159,1e-05,1.84878]
[1778479425944,42.83,80800.24,6.3,0.01161,1e-05,1.85086]
[1778479430979,42.83,80800.51,6.3,0.01161,1e-05,1.8513]
[1778479438028,42.83,80797.18,6.3,0.01157,1e-05,1.84588]
[1778479443063,42.83,80792.15,6.3,0.01151,1e-05,1.83771]
[1778479449105,42.83,80792.64,6.3,0.01152,1e-05,1.8385]
[1778479454140,42.83,80793.66,6.3,0.01153,1e-05,1.84016]
[1778479459175,42.83,80798.83,6.3,0.01159,1e-05,1.84856]
[1778479464210,42.83,80813.77,6.3,0.01176,1e-05,1.87303]
[1778479469245,42.83,80814.45,6.3,0.01177,1e-05,1.87415]
[1778479474280,42.83,80813.8,6.3,0.01175,1e-05,1.87114]
[1778479479315,42.83,80813.67,6.3,0.01175,1e-05,1.87093]
[1778479484351,42.83,80814.79,6.3,0.01176,1e-05,1.87277]
[1778479487381,42.83,80831.97,6.3,0.01197,1e-05,1.90123]
[1778479493423,42.83,80831.97,6.3,0.01197,1e-05,1.90123]
[1778479498458,42.83,80835.72,6.3,0.01201,1e-05,1.90749]
[1778479503493,42.83,80849.2,6.3,0.01217,1e-05,1.93011]
[1778479506209,42.83,80843.26,6.3,0.0121,1e-05,1.92011]
[1778479506391,42.83,80843.26,6.3,0.0121,1e-05,1.92011]
[1778479506721,42.83,80842.49,6.3,0.01209,1e-05,1.91882]
[1778479506906,42.83,80842.49,6.3,0.01209,1e-05,1.91882]
[1778479513563,42.83,80837.24,6.3,0.01203,1e-05,1.91003]
[1778479514000,42.83,80837.24,6.3,0.01203,1e-05,1.91003]
[1778479514001,42.83,80837.24,6.3,0.01203,1e-05,1.91003]
[1778479514512,42.83,80837.24,6.3,0.01203,1e-05,1.91003]
[1778479526655,42.83,80841.1,6.3,0.01208,1e-05,1.91649]
[1778479531690,42.83,80843.16,6.3,0.01209,1e-05,1.91798]
[1778479536725,42.83,80843.56,6.3,0.01209,1e-05,1.91865]
[1778479541760,42.83,80847.08,6.3,0.01214,1e-05,1.92456]
[1778479546796,42.83,80852.75,6.3,0.0122,1e-05,1.93412]
[1778479552838,42.83,80851.58,6.3,0.01219,1e-05,1.93215]
[1778479557873,42.83,80851.36,6.3,0.01219,1e-05,1.93178]
[1778479562908,42.83,80851.1,6.3,0.01218,1e-05,1.93134]
[1778479567943,42.83,80851.02,6.3,0.01218,1e-05,1.9312]
[1778479572983,42.83,80840.52,6.3,0.01206,1e-05,1.91355]
[1778479578018,42.83,80840.25,6.3,0.01205,1e-05,1.9131]
[1778479583053,42.83,80840.41,6.3,0.01206,1e-05,1.91336]
[1778479590102,42.83,80840.72,6.3,0.01206,1e-05,1.91388]
[1778479592116,42.83,80825.4,6.3,0.01186,1e-05,1.8864]
[1778479597151,42.83,80829.18,6.3,0.01191,1e-05,1.89267]
[1778479602187,42.83,80830.17,6.3,0.01192,1e-05,1.89432]
[1778479607222,42.83,80830.29,6.3,0.01192,1e-05,1.89452]
[1778479613264,42.83,80830.25,6.3,0.01192,1e-05,1.89445]
[1778479618299,42.83,80827.81,6.3,0.01189,1e-05,1.8904]
[1778479623334,42.83,80831.27,6.3,0.01193,1e-05,1.89615]
[1778479628369,42.83,80833.62,6.3,0.01196,1e-05,1.90006]
[1778479633404,42.83,80834.95,6.3,0.01198,1e-05,1.90228]
[1778479643474,42.83,80836.01,6.3,0.01199,1e-05,1.90404]
[1778479646359,42.83,80834.37,6.3,0.01197,1e-05,1.90131]
[1778479650355,42.83,80832.68,6.3,0.01195,1e-05,1.89849]
[1778479656569,42.83,80832.55,6.3,0.01194,1e-05,1.89632]
[1778479664625,42.83,80833.84,6.3,0.01195,1e-05,1.89847]
[1778479669660,42.83,80836.75,6.3,0.01199,1e-05,1.90332]
[1778479675702,42.83,80837.81,6.3,0.012,1e-05,1.90509]
[1778479680738,42.83,80835.22,6.3,0.01197,1e-05,1.90076]
[1778479686781,42.83,80835.69,6.3,0.01198,1e-05,1.90155]
[1778479690813,42.83,80858.83,6.3,0.01225,1e-05,1.94044]
[1778479695848,42.83,80859.11,6.3,0.01226,1e-05,1.94091]
[1778479700888,42.83,80863.71,6.3,0.01231,1e-05,1.94872]
[1778479705924,42.83,80870.15,6.3,0.01239,1e-05,1.95969]
[1778479710957,42.83,80880.45,6.3,0.01252,1e-05,1.97734]
[1778479716487,42.83,80887.89,6.3,0.0126,1e-05,1.98814]
[1778479722036,42.83,80888.57,6.3,0.01261,1e-05,1.98932]
[1778479729085,42.83,80889.55,6.3,0.01262,1e-05,1.99101]
[1778479732080,42.83,80889.62,6.3,0.01262,1e-05,1.99113]
[1778479737141,42.83,80898.57,6.3,0.01273,1e-05,2.00666]
[1778479742176,42.83,80910.64,6.3,0.01289,1e-05,2.02775]
[1778479744520,42.83,80910.46,6.3,0.01288,1e-05,2.02743]
[1778479750232,42.83,80917.64,6.3,0.01298,1e-05,2.04006]
[1778479755267,42.83,80919.95,6.3,0.01301,1e-05,2.04413]
[1778479760302,42.83,80921.66,6.3,0.01303,1e-05,2.04716]
[1778479765337,42.83,80921.67,6.3,0.01303,1e-05,2.04717]
[1778479770372,42.83,80919.33,6.3,0.013,1e-05,2.04304]
[1778479775407,42.83,80911.75,6.3,0.01289,1e-05,2.02765]
[1778479775963,42.83,80911.75,6.3,0.01289,1e-05,2.02765]
[1778479778922,42.83,80911.68,6.3,0.01289,1e-05,2.02752]
[1778479786764,42.83,80910.91,6.3,0.01288,1e-05,2.02617]
[1778479792529,42.83,80910.05,6.3,0.01287,1e-05,2.02467]
[1778479797564,42.83,80910.29,6.3,0.01287,1e-05,2.02509]
[1778479802599,42.83,80909.15,6.3,0.01285,1e-05,2.02309]
[1778479806420,42.83,80908.4,6.3,0.01285,1e-05,2.02178]
[1778479806490,42.83,80908.4,6.3,0.01285,1e-05,2.02178]
[1778479806919,42.83,80908.4,6.3,0.01285,1e-05,2.02178]
[1778479807006,42.83,80909.9,6.3,0.01286,1e-05,2.0244]
[1778479812669,42.83,80914.75,6.3,0.01293,1e-05,2.03292]
[1778479814521,42.83,80914.47,6.3,0.01292,1e-05,2.03242]
[1778479814536,42.83,80914.47,6.3,0.01292,1e-05,2.03242]
[1778479815033,42.83,80915.66,6.3,0.01294,1e-05,2.03452]
[1778479819718,42.83,80932.23,6.3,0.01315,1e-05,2.06383]
[1778479824753,42.83,80933.39,6.3,0.01317,1e-05,2.0659]
[1778479829789,42.83,80924.87,6.3,0.01306,1e-05,2.05077]
[1778479834831,42.83,80925.6,6.3,0.01305,1e-05,2.05]
[1778479839866,42.83,80930.57,6.3,0.01312,1e-05,2.05881]
[1778479844901,42.83,80932.38,6.3,0.01314,1e-05,2.06203]
[1778479849936,42.83,80937.01,6.3,0.0132,1e-05,2.07027]
[1778479854972,42.83,80941.13,6.3,0.01325,1e-05,2.07763]
[1778479860015,42.83,80940.31,6.3,0.01324,1e-05,2.07617]
[1778479865047,42.83,80940.12,6.3,0.01324,1e-05,2.07583]
[1778479869743,42.83,80940.36,6.3,0.01324,1e-05,2.07626]
[1778479876123,42.83,80953.08,6.3,0.01341,1e-05,2.0991]
[1778479881158,42.83,80960.49,6.3,0.01351,1e-05,2.11249]
[1778479886193,42.83,80956.54,6.3,0.01346,1e-05,2.10534]
[1778479891228,42.83,80962.25,6.3,0.01352,1e-05,2.11358]
[1778479896263,42.83,80958.78,6.3,0.01347,1e-05,2.10729]
[1778479901298,42.83,80959.28,6.3,0.01348,1e-05,2.1082]
[1778479906333,42.83,80958.11,6.3,0.01346,1e-05,2.10608]
[1778479911368,42.83,80957.52,6.3,0.01346,1e-05,2.10501]
[1778479913306,42.83,80959.86,6.3,0.01349,1e-05,2.10925]
[1778479913978,42.83,80959.86,6.3,0.01349,1e-05,2.10925]
[1778479921438,42.83,80951.56,6.3,0.01338,1e-05,2.09426]
[1778479926482,42.83,80947.67,6.3,0.01333,1e-05,2.08727]
[1778479931517,42.83,80944.79,6.3,0.01329,1e-05,2.0821]
[1778479937559,42.83,80944.03,6.3,0.01328,1e-05,2.08074]
[1778479942594,42.83,80949.16,6.3,0.01335,1e-05,2.08994]
[1778479947629,42.83,80948.19,6.3,0.01333,1e-05,2.0882]
[1778479952664,42.83,80944.43,6.3,0.01327,1e-05,2.07937]
[1778479957699,42.83,80943.24,6.3,0.01326,1e-05,2.07724]
[1778479962734,42.83,80943.42,6.3,0.01326,1e-05,2.07756]
[1778479968776,42.83,80943.01,6.3,0.01325,1e-05,2.07683]
[1778479973811,42.83,80946.05,6.3,0.01329,1e-05,2.08227]
[1778479979853,42.83,80948.36,6.3,0.01332,1e-05,2.08642]
[1778479984890,42.83,80935.86,6.3,0.01316,1e-05,2.06407]
[1778479989925,42.83,80928.58,6.3,0.01307,1e-05,2.05114]
[1778479994960,42.83,80927.83,6.3,0.01306,1e-05,2.04982]
[1778479999995,42.83,80926.28,6.3,0.01304,1e-05,2.04707]
[1778480005040,42.83,80926.37,6.3,0.01304,1e-05,2.04723]
[1778480010075,42.83,80922.9,6.3,0.01299,1e-05,2.0411]
[1778480016117,42.83,80917.69,6.3,0.01291,1e-05,2.02987]
[1778480021152,42.83,80922.07,6.3,0.01297,1e-05,2.03758]
[1778480026187,42.83,80922.33,6.3,0.01297,1e-05,2.03804]
[1778480031222,42.83,80923.34,6.3,0.01299,1e-05,2.03982]
[1778480037268,42.83,80924.96,6.3,0.01301,1e-05,2.04268]
[1778480042303,42.83,80917.63,6.3,0.01291,1e-05,2.02977]
[1778480047343,42.83,80912.84,6.3,0.01285,1e-05,2.02137]
[1778480052378,42.83,80907.46,6.3,0.01278,1e-05,2.01196]
[1778480057413,42.83,80900.69,6.3,0.0127,1e-05,2.00018]
[1778480062448,42.83,80902.06,6.3,0.01272,1e-05,2.00256]
[1778480067483,42.83,80905.49,6.3,0.01276,1e-05,2.00853]
[1778480072518,42.83,80905.47,6.3,0.01275,1e-05,2.00646]
[1778480077553,42.83,80901.44,6.3,0.0127,1e-05,1.99945]
[1778480082588,42.83,80900.19,6.3,0.01268,1e-05,1.99728]
[1778480087623,42.83,80900.02,6.3,0.01268,1e-05,1.99698]
[1778480092658,42.83,80900.88,6.3,0.01269,1e-05,1.99848]
[1778480097693,42.83,80900.05,6.3,0.01268,1e-05,1.99704]
[1778480102728,42.83,80900.83,6.3,0.01269,1e-05,1.99839]
[1778480106504,42.83,80898.02,6.3,0.01265,1e-05,1.99352]
[1778480106572,42.83,80898.02,6.3,0.01265,1e-05,1.99352]
[1778480107017,42.83,80898.02,6.3,0.01265,1e-05,1.99352]
[1778480107085,42.83,80898.02,6.3,0.01265,1e-05,1.99352]
[1778480113932,42.83,80897.89,6.3,0.01265,1e-05,1.99329]
[1778480114548,42.83,80887.25,6.3,0.01252,1e-05,1.97493]
[1778480114561,42.83,80887.25,6.3,0.01252,1e-05,1.97493]
[1778480115045,42.83,80887.25,6.3,0.01252,1e-05,1.97493]
[1778480115077,42.83,80887.25,6.3,0.01252,1e-05,1.97493]
[1778480124883,42.83,80874.15,6.3,0.01236,1e-05,1.95251]
[1778480129918,42.83,80874.46,6.3,0.01236,1e-05,1.95304]
[1778480133952,42.83,80891.05,6.3,0.01255,1e-05,1.97945]
[1778480137740,42.83,80893.71,6.3,0.01259,1e-05,1.98404]
[1778480143015,42.83,80892.04,6.3,0.01257,1e-05,1.98116]
[1778480148050,42.83,80893.02,6.3,0.01258,1e-05,1.98285]
[1778480153088,42.83,80897.47,6.3,0.01263,1e-05,1.99054]
[1778480158123,42.83,80904.27,6.3,0.01272,1e-05,2.00233]
[1778480163158,42.83,80892.05,6.3,0.01257,1e-05,1.98118]
[1778480168195,42.83,80892.83,6.3,0.01257,1e-05,1.98252]
[1778480173231,42.83,80892.88,6.3,0.01258,1e-05,1.98261]
[1778480178266,42.83,80891.09,6.3,0.01255,1e-05,1.97952]
[1778480183301,42.83,80890.49,6.3,0.01255,1e-05,1.97849]
[1778480188336,42.83,80892.71,6.3,0.01257,1e-05,1.98231]
[1778480193371,42.83,80895.8,6.3,0.0126,1e-05,1.98562]
[1778480199413,42.83,80894.01,6.3,0.01258,1e-05,1.98253]
[1778480204448,42.83,80894.09,6.3,0.01258,1e-05,1.98267]
[1778480210490,42.83,80893.78,6.3,0.01257,1e-05,1.98214]
[1778480215525,42.83,80890.3,6.3,0.01253,1e-05,1.97614]
[1778480220560,42.83,80890.06,6.3,0.01253,1e-05,1.97573]
[1778480225595,42.83,80890.82,6.3,0.01254,1e-05,1.97704]
[1778480230632,42.83,80882.97,6.3,0.01244,1e-05,1.96356]
[1778480235667,42.83,80883.18,6.3,0.01244,1e-05,1.96392]
[1778480240702,42.83,80883.26,6.3,0.01244,1e-05,1.96406]
[1778480245737,42.83,80882.74,6.3,0.01244,1e-05,1.96317]
[1778480250772,42.83,80888.4,6.3,0.01251,1e-05,1.97288]
[1778480255807,42.83,80888.11,6.3,0.01249,1e-05,1.97036]
[1778480260842,42.83,80886.6,6.3,0.01247,1e-05,1.96777]
[1778480265877,42.83,80887.11,6.3,0.01248,1e-05,1.96865]
[1778480272926,42.83,80887.0,6.3,0.01248,1e-05,1.96846]
[1778480279975,42.83,80886.86,6.3,0.01248,1e-05,1.96822]
[1778480286018,42.83,80886.38,6.3,0.01247,1e-05,1.96739]
[1778480291053,42.83,80893.02,6.3,0.01255,1e-05,1.97881]
[1778480296089,42.83,80888.1,6.3,0.01249,1e-05,1.97034]
[1778480303290,42.83,80881.95,6.3,0.01242,1e-05,1.95981]
[1778480306029,42.83,80862.98,6.3,0.01218,1e-05,1.92759]
[1778480310124,42.83,80835.76,6.3,0.01186,1e-05,1.88209]
[1778480315257,42.83,80820.77,6.3,0.01167,1e-05,1.85547]
[1778480322327,42.83,80824.21,6.3,0.01171,1e-05,1.86111]
[1778480327362,42.83,80820.91,6.3,0.01167,1e-05,1.8557]
[1778480332397,42.83,80830.36,6.3,0.01178,1e-05,1.87123]
[1778480337432,42.83,80835.09,6.3,0.01184,1e-05,1.87903]
[1778480342467,42.83,80834.51,6.3,0.01183,1e-05,1.87808]
[1778480347502,42.83,80839.32,6.3,0.01189,1e-05,1.88604]
[1778480352538,42.83,80837.31,6.3,0.01186,1e-05,1.88271]
[1778480357804,42.83,80837.87,6.3,0.01187,1e-05,1.88364]
[1778480364621,42.83,80833.29,6.3,0.01182,1e-05,1.87606]
[1778480369656,42.83,80834.57,6.3,0.01183,1e-05,1.87817]
[1778480376251,42.83,80834.6,6.3,0.01182,1e-05,1.87627]
[1778480381740,42.83,80832.6,6.3,0.0118,1e-05,1.87297]
[1778480387782,42.83,80832.84,6.3,0.0118,1e-05,1.87337]
[1778480392817,42.83,80833.56,6.3,0.01181,1e-05,1.87456]
[1778480398369,42.83,80838.18,6.3,0.01186,1e-05,1.88219]
[1778480403894,42.83,80847.47,6.3,0.01197,1e-05,1.89763]
[1778480406583,42.83,80847.37,6.3,0.01197,1e-05,1.89746]
[1778480407092,42.83,80848.05,6.3,0.01198,1e-05,1.8986]
[1778480407099,42.83,80848.05,6.3,0.01198,1e-05,1.8986]
[1778480407595,42.83,80848.05,6.3,0.01198,1e-05,1.8986]
[1778480412957,42.83,80857.52,6.3,0.01209,1e-05,1.91444]
[1778480414566,42.83,80857.52,6.3,0.01209,1e-05,1.91444]
[1778480414637,42.83,80860.3,6.3,0.01213,1e-05,1.91911]
[1778480415105,42.83,80860.3,6.3,0.01213,1e-05,1.91911]
[1778480415156,42.83,80860.3,6.3,0.01213,1e-05,1.91911]
[1778480421015,42.83,80860.45,6.3,0.01213,1e-05,1.91936]
[1778480426049,42.83,80859.14,6.3,0.01211,1e-05,1.91716]
[1778480431084,42.83,80860.41,6.3,0.01212,1e-05,1.91732]
[1778480437126,42.83,80860.3,6.3,0.01211,1e-05,1.91713]
[1778480442161,42.83,80860.53,6.3,0.01212,1e-05,1.91752]
[1778480448204,42.83,80860.73,6.3,0.01212,1e-05,1.91785]
[1778480453239,42.83,80870.49,6.3,0.01224,1e-05,1.93432]
[1778480458274,42.83,80873.14,6.3,0.01227,1e-05,1.93881]
[1778480463309,42.83,80880.19,6.3,0.01236,1e-05,1.95079]
[1778480468344,42.83,80879.72,6.3,0.01235,1e-05,1.94999]
[1778480473379,42.83,80877.84,6.3,0.01233,1e-05,1.94679]
[1778480479421,42.83,80877.29,6.3,0.01232,1e-05,1.94585]
[1778480484456,42.83,80882.57,6.3,0.01239,1e-05,1.95485]
[1778480489491,42.83,80883.43,6.3,0.0124,1e-05,1.95632]
[1778480494526,42.83,80895.73,6.3,0.01254,1e-05,1.97539]
[1778480499561,42.83,80898.42,6.3,0.01257,1e-05,1.98003]
[1778480504596,42.83,80899.87,6.3,0.01259,1e-05,1.98253]
[1778480509631,42.83,80900.58,6.3,0.0126,1e-05,1.98375]
[1778480514666,42.83,80902.08,6.3,0.01262,1e-05,1.98635]
[1778480514969,42.83,80902.08,6.3,0.01262,1e-05,1.98635]
[1778480520708,42.85,80912.47,6.3,0.01278,1e-05,2.00855]
[1778480525743,42.86,80914.38,6.3,0.01283,1e-05,2.01522]
[1778480529934,42.87,80914.93,6.3,0.01284,1e-05,2.01749]
[1778480535813,42.89,80914.99,6.3,0.01288,1e-05,2.0228]
[1778480540169,42.9,80915.04,6.3,0.0129,1e-05,2.02482]
[1778480546890,42.92,80921.19,6.3,0.01301,1e-05,2.04074]
[1778480550415,42.93,80929.11,6.3,0.01312,1e-05,2.05597]
[1778480552003,42.93,80930.78,6.3,0.01315,1e-05,2.0601]
[1778480557967,42.95,80929.09,6.3,0.01315,1e-05,2.05909]
[1778480563552,42.96,80930.22,6.3,0.01318,1e-05,2.06342]
[1778480569044,42.97,80930.82,6.3,0.01322,1e-05,2.06846]
[1778480570898,42.97,80930.82,6.3,0.01322,1e-05,2.06846]
[1778480576093,42.99,80931.22,6.3,0.01325,1e-05,2.07311]
[1778480580544,43.0,80936.62,6.3,0.01334,1e-05,2.08442]
[1778480581128,43.0,80953.34,6.3,0.01356,1e-05,2.11559]
[1778480586169,43.01,80960.54,6.3,0.01368,1e-05,2.131]
[1778480591205,43.02,80960.93,6.3,0.0137,1e-05,2.134]
[1778480597248,43.03,80963.04,6.3,0.01375,1e-05,2.14058]
[1778480603290,43.04,80962.58,6.3,0.01376,1e-05,2.14241]
[1778480608325,43.05,80962.3,6.3,0.01377,1e-05,2.14409]
[1778480613360,43.06,80959.0,6.3,0.01373,1e-05,2.1381]
[1778480615665,43.06,80957.92,6.3,0.01372,1e-05,2.13657]
[1778480618495,43.07,80956.97,6.3,0.01371,1e-05,2.13574]
[1778480622154,43.07,80956.87,6.3,0.01371,1e-05,2.13555]
[1778480627458,43.07,80961.89,6.3,0.0138,1e-05,2.14695]
[1778480632493,43.08,80962.29,6.3,0.01382,1e-05,2.14981]
[1778480637528,43.09,80962.18,6.3,0.01383,1e-05,2.15172]
[1778480642563,43.1,80960.13,6.3,0.01382,1e-05,2.15005]
[1778480647598,43.11,80954.02,6.3,0.01375,1e-05,2.14102]
[1778480652633,43.12,80954.12,6.3,0.01377,1e-05,2.14335]
[1778480657668,43.13,80955.9,6.3,0.01381,1e-05,2.14871]
[1778480666732,43.14,80955.37,6.3,0.01383,1e-05,2.15147]
[1778480671767,43.15,80953.41,6.3,0.01381,1e-05,2.14779]
[1778480676802,43.16,80961.54,6.3,0.01393,1e-05,2.16472]
[1778480681837,43.17,80962.26,6.3,0.01396,1e-05,2.16797]
[1778480686873,43.17,80963.84,6.3,0.01399,1e-05,2.17276]
[1778480691908,43.18,80963.96,6.3,0.01401,1e-05,2.1752]
[1778480696943,43.19,80964.58,6.3,0.01403,1e-05,2.17817]
[1778480701978,43.2,80967.84,6.3,0.01409,1e-05,2.18597]
[1778480704018,43.2,80967.84,6.3,0.01409,1e-05,2.18597]
[1778480707104,43.2,80970.84,6.3,0.01414,1e-05,2.19292]
[1778480707147,43.2,80970.84,6.3,0.01414,1e-05,2.19292]
[1778480707671,43.2,80970.84,6.3,0.01414,1e-05,2.19292]
[1778480708207,43.2,80972.64,6.3,0.01417,1e-05,2.1966]
[1778480714678,43.21,80972.96,6.3,0.01419,1e-05,2.19918]
[1778480715170,43.21,80973.13,6.3,0.01419,1e-05,2.19983]
[1778480715259,43.21,80973.13,6.3,0.01419,1e-05,2.19983]
[1778480721111,43.22,80972.87,6.3,0.01421,1e-05,2.20164]
[1778480726146,43.23,80973.14,6.3,0.01422,1e-05,2.20378]
[1778480731181,43.24,80973.22,6.3,0.01422,1e-05,2.20338]
[1778480736216,43.24,80972.93,6.3,0.01423,1e-05,2.20448]
[1778480744272,43.25,80972.93,6.3,0.01425,1e-05,2.20708]
[1778480749307,43.26,80974.62,6.3,0.01429,1e-05,2.21183]
[1778480754342,43.27,80975.56,6.3,0.01431,1e-05,2.21517]
[1778480759377,43.27,80988.14,6.3,0.0145,1e-05,2.24032]
[1778480761391,43.27,81003.87,6.3,0.01472,1e-05,2.27062]
[1778480766426,43.28,81005.02,6.3,0.01475,1e-05,2.2739]
[1778480771462,43.28,81005.51,6.3,0.01476,1e-05,2.2759]
[1778480776497,43.29,81004.66,6.3,0.01476,1e-05,2.27533]
[1778480781532,43.29,81005.97,6.3,0.01478,1e-05,2.27887]
[1778480784301,43.29,81007.18,6.3,0.0148,1e-05,2.28159]
[1778480784553,43.29,81026.36,6.3,0.01508,1e-05,2.31865]
[1778480789588,43.3,81025.13,6.3,0.01507,1e-05,2.31698]
[1778480793568,43.3,81025.6,6.3,0.01506,1e-05,2.31603]
[1778480798195,43.31,81008.65,6.3,0.01485,1e-05,2.28743]
[1778480804693,43.36,81004.05,6.3,0.01488,1e-05,2.29145]
[1778480809729,43.4,81000.25,6.3,0.01489,1e-05,2.29243]
[1778480814763,43.41,80984.1,6.3,0.01468,1e-05,2.26413]
[1778480819798,43.41,80975.78,6.3,0.01457,1e-05,2.24961]
[1778480824833,43.42,80990.27,6.3,0.01478,1e-05,2.27816]
[1778480829868,43.42,80990.77,6.3,0.0148,1e-05,2.28008]
[1778480834903,43.42,80982.26,6.3,0.01469,1e-05,2.26493]
[1778480839938,43.43,80981.97,6.3,0.01469,1e-05,2.26543]
[1778480844973,43.43,80980.31,6.3,0.01467,1e-05,2.26331]
[1778480850008,43.44,80979.85,6.3,0.01468,1e-05,2.26348]
[1778480855047,43.44,80977.3,6.3,0.01464,1e-05,2.25768]
[1778480860082,43.44,80976.27,6.3,0.01463,1e-05,2.25681]
[1778480865117,43.45,80972.78,6.3,0.01459,1e-05,2.25135]
[1778480866093,43.45,80972.78,6.3,0.01459,1e-05,2.25135]
[1778480871161,43.46,80974.33,6.3,0.01462,1e-05,2.25569]
[1778480876215,43.46,80972.95,6.3,0.01461,1e-05,2.25426]
[1778480881250,43.46,80970.11,6.3,0.01458,1e-05,2.25014]
[1778480886285,43.47,80969.61,6.3,0.01458,1e-05,2.25044]
[1778480891320,43.47,80967.37,6.3,0.01456,1e-05,2.24748]
[1778480896355,43.48,80969.45,6.3,0.0146,1e-05,2.25264]
[1778480901390,43.48,80967.21,6.3,0.01458,1e-05,2.24968]
[1778480906426,43.49,80962.47,6.3,0.01452,1e-05,2.24202]
[1778480911461,43.49,80964.27,6.3,0.01454,1e-05,2.24449]
[1778480917143,43.5,80963.96,6.3,0.01455,1e-05,2.2452]
[1778480922538,43.51,80963.83,6.3,0.01456,1e-05,2.24649]
[1778480928047,43.51,80964.07,6.3,0.01457,1e-05,2.24795]
[1778480928048,43.51,80964.07,6.3,0.01457,1e-05,2.24795]
[1778480935630,43.52,80963.58,6.3,0.01458,1e-05,2.24928]
[1778480940665,43.52,80966.08,6.3,0.01462,1e-05,2.2552]
[1778480945700,43.53,80965.82,6.3,0.01463,1e-05,2.25591]
[1778480950735,43.53,80965.6,6.3,0.01463,1e-05,2.25668]
[1778480955770,43.54,80965.99,6.3,0.01465,1e-05,2.25861]
[1778480961187,43.54,80965.99,6.3,0.01466,1e-05,2.25977]
[1778480966847,43.55,80963.41,6.3,0.01463,1e-05,2.2563]
[1778480971882,43.55,80962.45,6.3,0.01461,1e-05,2.25345]
[1778480976917,43.56,80968.38,6.3,0.0147,1e-05,2.26577]
[1778480981952,43.56,80971.93,6.3,0.01476,1e-05,2.2735]
[1778480986987,43.57,80975.18,6.3,0.01481,1e-05,2.28065]
[1778480992022,43.57,80973.56,6.3,0.0148,1e-05,2.27855]
[1778480992218,43.57,80973.56,6.3,0.0148,1e-05,2.27855]
[1778480998064,43.57,80972.08,6.3,0.01479,1e-05,2.27695]
[1778481003099,43.58,80959.82,6.3,0.01462,1e-05,2.25484]
[1778481003228,43.58,80959.82,6.3,0.01462,1e-05,2.25484]
[1778481007189,43.58,80969.05,6.3,0.01476,1e-05,2.273]
[1778481007233,43.58,80970.68,6.3,0.01478,1e-05,2.27631]
[1778481008274,43.58,80971.61,6.3,0.0148,1e-05,2.27828]
[1778481008299,43.58,80971.61,6.3,0.0148,1e-05,2.27828]
[1778481014725,43.59,80976.26,6.3,0.01487,1e-05,2.28834]
[1778481015263,43.59,80976.09,6.3,0.01487,1e-05,2.28822]
[1778481015760,43.59,80976.09,6.3,0.01487,1e-05,2.28822]
[1778481021226,43.59,80976.73,6.3,0.01489,1e-05,2.29077]
[1778481026261,43.6,80977.94,6.3,0.01491,1e-05,2.29401]
[1778481031296,43.6,80975.75,6.3,0.01488,1e-05,2.2885]
[1778481036331,43.61,80975.93,6.3,0.01489,1e-05,2.28976]
[1778481041367,43.61,80981.85,6.3,0.01498,1e-05,2.30188]
[1778481046401,43.61,80985.74,6.3,0.01504,1e-05,2.31006]
[1778481052915,43.61,80985.73,6.3,0.01504,1e-05,2.31058]
[1778481053510,43.61,80985.78,6.3,0.01504,1e-05,2.31093]
[1778481058941,43.62,80988.44,6.3,0.01509,1e-05,2.31658]
[1778481064527,43.62,80982.93,6.3,0.01501,1e-05,2.30687]
[1778481065437,43.62,80982.93,6.3,0.01501,1e-05,2.30687]
[1778481073590,43.63,80981.83,6.3,0.01501,1e-05,2.30605]
[1778481078625,43.63,80982.16,6.3,0.01502,1e-05,2.30742]
[1778481083663,43.63,80973.6,6.3,0.0149,1e-05,2.29189]
[1778481088698,43.63,80974.61,6.3,0.01492,1e-05,2.29468]
[1778481095748,43.64,80969.53,6.3,0.01485,1e-05,2.28399]
[1778481100783,43.64,80947.46,6.3,0.01455,1e-05,2.24342]
[1778481105818,43.65,80953.54,6.3,0.01464,1e-05,2.2561]
[1778481110853,43.65,80949.03,6.3,0.01459,1e-05,2.24882]
[1778481115888,43.66,80944.01,6.3,0.01453,1e-05,2.24071]
[1778481120923,43.66,80941.33,6.3,0.0145,1e-05,2.237]
[1778481125958,43.67,80936.15,6.3,0.01444,1e-05,2.22868]
[1778481133008,43.68,80935.67,6.3,0.01444,1e-05,2.22971]
[1778481138043,43.68,80940.33,6.3,0.01452,1e-05,2.23973]
[1778481144085,43.69,80939.89,6.3,0.01452,1e-05,2.24042]
[1778481149120,43.69,80950.51,6.3,0.01468,1e-05,2.26149]
[1778481154155,43.7,80950.24,6.3,0.01467,1e-05,2.25985]
[1778481159193,43.7,80952.35,6.3,0.01471,1e-05,2.26493]
[1778481164227,43.71,80958.81,6.3,0.01481,1e-05,2.27817]
[1778481169264,43.71,80959.32,6.3,0.01482,1e-05,2.28009]
[1778481174299,43.71,80958.81,6.3,0.01482,1e-05,2.28004]
[1778481179341,43.72,80958.8,6.3,0.01483,1e-05,2.28089]
[1778481184377,43.72,80952.42,6.3,0.01475,1e-05,2.26986]
[1778481189412,43.72,80956.47,6.3,0.01481,1e-05,2.27837]
[1778481194447,43.73,80958.21,6.3,0.01484,1e-05,2.28246]
[1778481199482,43.73,80954.56,6.3,0.01479,1e-05,2.27632]
[1778481204942,43.73,80949.25,6.3,0.01473,1e-05,2.26699]
[1778481210561,43.74,80962.76,6.3,0.01492,1e-05,2.29367]
[1778481215596,43.74,80961.35,6.3,0.0149,1e-05,2.28938]
[1778481220631,43.74,80960.68,6.3,0.01489,1e-05,2.28876]
[1778481225668,43.75,80963.37,6.3,0.01493,1e-05,2.29452]
[1778481230701,43.75,80965.98,6.3,0.01498,1e-05,2.30009]
[1778481235736,43.75,80968.11,6.3,0.01501,1e-05,2.30471]
[1778481244799,43.75,80968.37,6.3,0.01502,1e-05,2.30622]
[1778481249835,43.76,80965.43,6.3,0.01498,1e-05,2.3012]
[1778481254870,43.76,80958.43,6.3,0.01489,1e-05,2.2886]
[1778481259905,43.76,80951.43,6.3,0.0148,1e-05,2.27612]
[1778481264940,43.77,80945.43,6.3,0.01472,1e-05,2.26571]
[1778481270982,43.77,80945.94,6.3,0.01474,1e-05,2.26779]
[1778481276017,43.77,80946.59,6.3,0.01474,1e-05,2.26771]
[1778481281052,43.78,80945.26,6.3,0.01473,1e-05,2.26613]
[1778481286087,43.78,80938.52,6.3,0.01464,1e-05,2.25445]
[1778481291123,43.79,80929.99,6.3,0.01453,1e-05,2.23956]
[1778481297165,43.79,80933.24,6.3,0.01458,1e-05,2.24696]
[1778481302200,43.8,80931.38,6.3,0.01457,1e-05,2.24457]
[1778481307261,43.8,80931.05,6.3,0.01457,1e-05,2.24462]
[1778481307783,43.8,80931.01,6.3,0.01457,1e-05,2.24499]
[1778481308313,43.8,80931.01,6.3,0.01457,1e-05,2.24499]
[1778481308329,43.8,80931.01,6.3,0.01457,1e-05,2.24499]
[1778481314284,43.81,80932.18,6.3,0.0146,1e-05,2.24869]
[1778481315268,43.81,80932.18,6.3,0.0146,1e-05,2.24869]
[1778481315282,43.81,80932.18,6.3,0.0146,1e-05,2.24869]
[1778481315764,43.81,80932.6,6.3,0.0146,1e-05,2.24969]
[1778481315781,43.81,80932.6,6.3,0.0146,1e-05,2.24969]
[1778481325361,43.82,80934.04,6.3,0.01464,1e-05,2.25444]
[1778481331403,43.82,80933.49,6.3,0.01463,1e-05,2.25241]
[1778481338452,43.83,80933.3,6.3,0.01464,1e-05,2.2535]
[1778481343488,43.83,80933.91,6.3,0.01465,1e-05,2.25567]
[1778481348523,43.83,80933.08,6.3,0.01465,1e-05,2.25513]
[1778481353558,43.84,80931.99,6.3,0.01464,1e-05,2.25433]
[1778481358593,43.84,80920.99,6.3,0.0145,1e-05,2.23495]
[1778481363628,43.85,80942.96,6.3,0.01481,1e-05,2.27723]
[1778481368663,43.85,80929.09,6.3,0.01463,1e-05,2.25205]
[1778481373698,43.86,80925.64,6.3,0.01459,1e-05,2.24663]
[1778481378733,43.86,80923.76,6.3,0.01457,1e-05,2.24423]
[1778481383768,43.87,80923.13,6.3,0.01457,1e-05,2.24417]
[1778481388803,43.87,80922.42,6.3,0.01457,1e-05,2.24396]
[1778481393838,43.87,80915.79,6.3,0.01447,1e-05,2.23055]
[1778481398873,43.88,80905.34,6.3,0.01434,1e-05,2.21253]
[1778481403908,43.89,80898.18,6.3,0.01425,1e-05,2.2008]
[1778481408944,43.89,80907.1,6.3,0.01438,1e-05,2.21861]
[1778481414986,43.9,80907.94,6.3,0.0144,1e-05,2.22171]
[1778481420023,43.9,80908.19,6.3,0.01442,1e-05,2.22344]
[1778481426064,43.91,80913.84,6.3,0.01451,1e-05,2.23535]
[1778481431099,43.91,80914.27,6.3,0.01452,1e-05,2.23732]
[1778481436134,43.92,80914.53,6.3,0.01453,1e-05,2.23898]
[1778481441169,43.92,80914.56,6.3,0.01454,1e-05,2.24019]
[1778481446204,43.93,80914.04,6.3,0.01454,1e-05,2.24035]
[1778481453253,43.93,80913.96,6.3,0.01454,1e-05,2.23957]
[1778481458288,43.94,80925.22,6.3,0.0147,1e-05,2.26163]
[1778481463324,43.94,80925.38,6.3,0.01471,1e-05,2.26284]
[1778481469367,43.95,80930.81,6.3,0.0148,1e-05,2.27401]
[1778481474401,43.95,80929.63,6.3,0.01479,1e-05,2.27256]
[1778481477422,43.95,80944.85,6.3,0.015,1e-05,2.30175]
[1778481482457,43.95,80934.17,6.3,0.01486,1e-05,2.28216]
[1778481487492,43.96,80938.37,6.3,0.01492,1e-05,2.29077]
[1778481492527,43.96,80938.73,6.3,0.01493,1e-05,2.29207]
[1778481497563,43.96,80938.83,6.3,0.01494,1e-05,2.29286]
[1778481503604,43.96,80943.32,6.3,0.01501,1e-05,2.30207]
[1778481506626,43.96,80958.77,6.3,0.01523,1e-05,2.33185]
[1778481511660,43.97,80959.0,6.3,0.01522,1e-05,2.33032]
[1778481516696,43.97,80961.47,6.3,0.01526,1e-05,2.33531]
[1778481521730,43.97,80956.66,6.3,0.01519,1e-05,2.32635]
[1778481526765,43.97,80953.56,6.3,0.01515,1e-05,2.3207]
[1778481531800,43.97,80946.83,6.3,0.01506,1e-05,2.30825]
[1778481536835,43.97,80948.02,6.3,0.01508,1e-05,2.31089]
[1778481541870,43.97,80945.52,6.3,0.01504,1e-05,2.3065]
[1778481546905,43.98,80939.83,6.3,0.01497,1e-05,2.2961]
[1778481554961,43.98,80937.61,6.3,0.01494,1e-05,2.29273]
[1778481559996,43.98,80937.59,6.3,0.01494,1e-05,2.29324]
[1778481567045,43.98,80937.86,6.3,0.01495,1e-05,2.29453]
[1778481572080,43.99,80929.76,6.3,0.01483,1e-05,2.27766]
[1778481577115,43.99,80929.41,6.3,0.01483,1e-05,2.27767]
[1778481583157,43.99,80928.5,6.3,0.01482,1e-05,2.27674]
[1778481588192,44.0,80921.86,6.3,0.01474,1e-05,2.26501]
[1778481593227,44.0,80923.85,6.3,0.01477,1e-05,2.26948]
[1778481598262,44.0,80923.83,6.3,0.01478,1e-05,2.27018]
[1778481603297,44.0,80923.45,6.3,0.01478,1e-05,2.27023]
[1778481607795,44.01,80916.94,6.3,0.01469,1e-05,2.25853]
[1778481607833,44.01,80916.94,6.3,0.01469,1e-05,2.25853]
[1778481608365,44.01,80914.62,6.3,0.01466,1e-05,2.25438]
[1778481608382,44.01,80914.62,6.3,0.01466,1e-05,2.25438]
[1778481614374,44.01,80918.78,6.3,0.01472,1e-05,2.26338]
[1778481615287,44.01,80918.78,6.3,0.01472,1e-05,2.26338]
[1778481615567,44.01,80918.78,6.3,0.01472,1e-05,2.26338]
[1778481615785,44.01,80918.78,6.3,0.01472,1e-05,2.26338]
[1778481616095,44.01,80918.78,6.3,0.01473,1e-05,2.26355]
[1778481622436,44.02,80917.45,6.3,0.01472,1e-05,2.26226]
[1778481627471,44.02,80921.07,6.3,0.01477,1e-05,2.2699]
[1778481636536,44.03,80906.74,6.3,0.01457,1e-05,2.24238]
[1778481641571,44.03,80891.38,6.3,0.01437,1e-05,2.21513]
[1778481646606,44.04,80893.02,6.3,0.0144,1e-05,2.21942]
[1778481651641,44.04,80893.6,6.3,0.01442,1e-05,2.22172]
[1778481656676,44.05,80893.45,6.3,0.01443,1e-05,2.22266]
[1778481661711,44.05,80892.69,6.3,0.01442,1e-05,2.22246]
[1778481662718,44.05,80878.03,6.3,0.01423,1e-05,2.19578]
[1778481667753,44.06,80881.03,6.3,0.01428,1e-05,2.20263]
[1778481672789,44.06,80880.74,6.3,0.01428,1e-05,2.20346]
[1778481677825,44.07,80878.91,6.3,0.01427,1e-05,2.20145]
[1778481682862,44.08,80879.66,6.3,0.01429,1e-05,2.20424]
[1778481688906,44.08,80882.51,6.3,0.01434,1e-05,2.21139]
[1778481694947,44.09,80883.63,6.3,0.01436,1e-05,2.21287]
[1778481699983,44.1,80884.51,6.3,0.01438,1e-05,2.21579]
[1778481705019,44.1,80881.0,6.3,0.01434,1e-05,2.2107]
[1778481710054,44.11,80882.11,6.3,0.01437,1e-05,2.21411]
[1778481715091,44.11,80874.5,6.3,0.01427,1e-05,2.20157]
[1778481720125,44.12,80873.47,6.3,0.01427,1e-05,2.20116]
[1778481725160,44.12,80867.73,6.3,0.0142,1e-05,2.19216]
[1778481730195,44.13,80863.91,6.3,0.01416,1e-05,2.18673]
[1778481737244,44.14,80864.59,6.3,0.01419,1e-05,2.19005]
[1778481742279,44.14,80863.27,6.3,0.01418,1e-05,2.18907]
[1778481747853,44.15,80854.96,6.3,0.01408,1e-05,2.17518]
[1778481747886,44.15,80840.24,6.3,0.01389,1e-05,2.14897]
[1778481754005,44.16,80835.31,6.3,0.01382,1e-05,2.14012]
[1778481755441,44.16,80827.73,6.3,0.01373,1e-05,2.12697]
[1778481756982,44.16,80825.53,6.3,0.0137,1e-05,2.12344]
[1778481758752,44.16,80803.88,6.3,0.01341,1e-05,2.0836]
[1778481763400,44.14,80800.58,6.3,0.01334,1e-05,2.07518]
[1778481768461,44.13,80800.87,6.3,0.01331,1e-05,2.07117]
[1778481774503,44.11,80797.84,6.3,0.01324,1e-05,2.06149]
[1778481780545,44.09,80798.06,6.3,0.01321,1e-05,2.05754]
[1778481783439,44.08,80797.39,6.3,0.01319,1e-05,2.05496]
[1778481784575,44.08,80796.99,6.3,0.01318,1e-05,2.05356]
[1778481790783,44.06,80810.13,6.3,0.01332,1e-05,2.07211]
[1778481796658,44.01,80818.18,6.3,0.01334,1e-05,2.07442]
[1778481801694,43.94,80817.31,6.3,0.0132,1e-05,2.05662]
[1778481806730,43.93,80819.71,6.3,0.01321,1e-05,2.05733]
[1778481811765,43.91,80815.61,6.3,0.01312,1e-05,2.04468]
[1778481817807,43.89,80820.94,6.3,0.01315,1e-05,2.04984]
[1778481822847,43.88,80819.62,6.3,0.01311,1e-05,2.04415]
[1778481827882,43.86,80820.49,6.3,0.0131,1e-05,2.04226]
[1778481832918,43.85,80820.2,6.3,0.01307,1e-05,2.03836]
[1778481837953,43.84,80815.67,6.3,0.01299,1e-05,2.02717]
[1778481842988,43.82,80806.51,6.3,0.01285,1e-05,2.00817]
[1778481848023,43.81,80802.27,6.3,0.01277,1e-05,1.99782]
[1778481855072,43.79,80803.64,6.3,0.01276,1e-05,1.99593]
[1778481860107,43.77,80804.12,6.3,0.01274,1e-05,1.99315]
[1778481866149,43.76,80803.43,6.3,0.0127,1e-05,1.98841]
[1778481871184,43.75,80808.34,6.3,0.01273,1e-05,1.9918]
[1778481876219,43.73,80804.21,6.3,0.01266,1e-05,1.98184]
[1778481882261,43.72,80808.96,6.3,0.01269,1e-05,1.98646]
[1778481888303,43.7,80811.89,6.3,0.0127,1e-05,1.98791]
[1778481893338,43.69,80810.92,6.3,0.01267,1e-05,1.98335]
[1778481898373,43.68,80811.26,6.3,0.01265,1e-05,1.98108]
[1778481903408,43.67,80808.33,6.3,0.01259,1e-05,1.97331]
[1778481907847,43.66,80808.28,6.3,0.01258,1e-05,1.97212]
[1778481907873,43.66,80808.28,6.3,0.01258,1e-05,1.97212]
[1778481908418,43.66,80806.61,6.3,0.01256,1e-05,1.9682]
[1778481908434,43.66,80806.61,6.3,0.01256,1e-05,1.9682]
[1778481913479,43.65,80805.89,6.3,0.01254,1e-05,1.96644]
[1778481915572,43.65,80804.11,6.3,0.01252,1e-05,1.96344]
[1778481915603,43.65,80804.11,6.3,0.01252,1e-05,1.96344]
[1778481916101,43.65,80804.11,6.3,0.01252,1e-05,1.96344]
[1778481916127,43.65,80804.11,6.3,0.01252,1e-05,1.96344]
[1778481921554,43.65,80808.85,6.3,0.01258,1e-05,1.97145]
[1778481923186,43.65,80808.9,6.3,0.01258,1e-05,1.97153]
[1778481926072,43.65,80807.23,6.3,0.01256,1e-05,1.96871]
[1778481931606,43.65,80805.46,6.3,0.01253,1e-05,1.96369]
[1778481937648,43.65,80808.38,6.3,0.01256,1e-05,1.96862]
[1778481942683,43.65,80807.27,6.3,0.01255,1e-05,1.96675]
[1778481947718,43.65,80801.33,6.3,0.01248,1e-05,1.95673]
[1778481952753,43.65,80803.92,6.3,0.01251,1e-05,1.96109]
[1778481957788,43.65,80802.68,6.3,0.01249,1e-05,1.959]
[1778481962823,43.65,80806.52,6.3,0.01254,1e-05,1.96548]
[1778481967858,43.65,80807.43,6.3,0.01255,1e-05,1.96702]
[1778481973900,43.65,80807.5,6.3,0.01255,1e-05,1.96714]
[1778481978935,43.65,80811.75,6.3,0.0126,1e-05,1.97433]
[1778481983970,43.65,80813.52,6.3,0.01262,1e-05,1.97733]
[1778481989005,43.65,80813.35,6.3,0.01262,1e-05,1.97704]
[1778481994040,43.65,80816.55,6.3,0.01265,1e-05,1.98044]
[1778481999075,43.65,80811.95,6.3,0.01259,1e-05,1.97264]
[1778482004111,43.65,80807.17,6.3,0.01253,1e-05,1.96455]
[1778482009146,43.65,80804.24,6.3,0.0125,1e-05,1.95961]
[1778482014182,43.65,80807.48,6.3,0.01254,1e-05,1.96508]
[1778482014867,43.65,80807.48,6.3,0.01254,1e-05,1.96508]
[1778482021231,43.65,80811.57,6.3,0.01259,1e-05,1.97199]
[1778482027274,43.65,80811.95,6.3,0.01259,1e-05,1.97264]
[1778482031698,43.65,80805.94,6.3,0.01252,1e-05,1.96247]
[1778482033420,43.66,80796.37,6.3,0.01241,1e-05,1.94703]
[1778482039354,43.66,80782.4,6.3,0.01224,1e-05,1.92438]
[1778482039845,43.66,80782.4,6.3,0.01224,1e-05,1.92438]
[1778482044341,43.66,80775.42,6.3,0.01216,1e-05,1.91282]
[1778482049430,43.68,80782.87,6.3,0.01227,1e-05,1.92872]
[1778482055472,43.69,80782.22,6.3,0.01229,1e-05,1.92991]
[1778482060520,43.71,80782.5,6.3,0.01232,1e-05,1.93394]
[1778482065555,43.73,80782.28,6.3,0.01234,1e-05,1.93706]
[1778482070590,43.74,80781.61,6.3,0.01236,1e-05,1.9394]
[1778482075626,43.76,80774.65,6.3,0.0123,1e-05,1.9313]
[1778482077872,43.76,80773.66,6.3,0.01229,1e-05,1.93035]
[1778482083682,43.76,80769.17,6.3,0.01224,1e-05,1.9236]
[1778482088717,43.76,80767.53,6.3,0.01222,1e-05,1.92089]
[1778482093752,43.76,80765.98,6.3,0.0122,1e-05,1.91832]
[1778482102815,43.76,80763.53,6.3,0.01217,1e-05,1.91427]
[1778482107850,43.76,80763.27,6.3,0.01217,1e-05,1.91384]
[1778482113899,43.76,80758.52,6.3,0.0121,1e-05,1.90403]
[1778482118930,43.76,80760.16,6.3,0.01212,1e-05,1.90673]
[1778482123965,43.76,80762.03,6.3,0.01214,1e-05,1.90981]
[1778482126025,43.76,80765.8,6.3,0.01219,1e-05,1.91603]
[1778482132086,43.91,80765.64,6.3,0.01244,1e-05,1.94967]
[1778482136049,43.98,80781.73,6.3,0.01274,1e-05,1.99129]
[1778482141084,43.99,80780.14,6.3,0.01274,1e-05,1.99148]
[1778482145112,44.02,80764.97,6.3,0.01262,1e-05,1.97387]
[1778482150147,44.06,80764.9,6.3,0.01268,1e-05,1.9823]
[1778482151857,44.06,80764.95,6.3,0.01268,1e-05,1.98299]
[1778482157199,44.07,80762.42,6.3,0.01266,1e-05,1.97932]
[1778482162236,44.07,80760.96,6.3,0.01264,1e-05,1.97686]
[1778482167274,44.07,80760.75,6.3,0.01264,1e-05,1.97651]
[1778482172309,44.07,80759.46,6.3,0.01261,1e-05,1.97231]
[1778482177441,44.07,80753.85,6.3,0.01254,1e-05,1.9629]
[1778482182477,44.07,80748.85,6.3,0.01248,1e-05,1.95454]
[1778482187512,44.07,80749.83,6.3,0.01249,1e-05,1.95618]
[1778482192547,44.07,80758.56,6.3,0.0126,1e-05,1.97079]
[1778482197582,44.07,80757.52,6.3,0.01258,1e-05,1.96905]
[1778482200642,44.07,80756.98,6.3,0.01258,1e-05,1.96814]
[1778482201410,44.07,80756.98,6.3,0.01258,1e-05,1.96814]
[1778482204569,44.07,80763.26,6.3,0.01265,1e-05,1.9787]
[1778482207903,44.07,80763.24,6.3,0.01266,1e-05,1.9799]
[1778482207926,44.07,80763.24,6.3,0.01266,1e-05,1.9799]
[1778482208447,44.07,80763.24,6.3,0.01266,1e-05,1.9799]
[1778482208465,44.07,80763.24,6.3,0.01266,1e-05,1.9799]
[1778482213695,44.09,80768.01,6.3,0.01275,1e-05,1.99219]
[1778482215645,44.09,80768.57,6.3,0.01276,1e-05,1.99374]
[1778482215671,44.09,80768.57,6.3,0.01276,1e-05,1.99374]
[1778482216143,44.09,80768.57,6.3,0.01276,1e-05,1.99374]
[1778482216172,44.09,80768.57,6.3,0.01276,1e-05,1.99374]
[1778482221751,44.11,80769.54,6.3,0.01281,1e-05,1.99951]
[1778482226786,44.12,80774.57,6.3,0.01289,1e-05,2.01096]
[1778482231822,44.14,80776.56,6.3,0.01292,1e-05,2.01509]
[1778482236856,44.15,80778.58,6.3,0.01297,1e-05,2.02134]
[1778482241891,44.16,80780.27,6.3,0.01301,1e-05,2.02698]
[1778482246926,44.17,80779.0,6.3,0.01302,1e-05,2.02755]
[1778482251961,44.18,80778.48,6.3,0.01303,1e-05,2.02941]
[1778482256997,44.2,80779.23,6.3,0.01306,1e-05,2.03343]
[1778482263044,44.21,80779.74,6.3,0.01309,1e-05,2.03756]
[1778482270093,44.23,80782.88,6.3,0.01316,1e-05,2.04668]
[1778482275128,44.24,80782.89,6.3,0.01318,1e-05,2.0493]
[1778482280164,44.25,80776.53,6.3,0.01312,1e-05,2.04095]
[1778482285199,44.26,80776.19,6.3,0.01313,1e-05,2.04301]
[1778482290234,44.27,80778.26,6.3,0.01318,1e-05,2.04919]
[1778482295269,44.28,80785.39,6.3,0.01327,1e-05,2.06193]
[1778482300304,44.29,80786.25,6.3,0.0133,1e-05,2.06584]
[1778482305339,44.3,80787.36,6.3,0.01333,1e-05,2.07016]
[1778482310376,44.31,80797.56,6.3,0.01348,1e-05,2.09025]
[1778482315411,44.32,80806.75,6.3,0.01362,1e-05,2.10852]
[1778482320446,44.33,80806.53,6.3,0.01363,1e-05,2.11013]
[1778482326488,44.34,80807.52,6.3,0.01366,1e-05,2.11424]
[1778482331523,44.35,80806.41,6.3,0.01366,1e-05,2.11419]
[1778482336558,44.36,80806.03,6.3,0.01367,1e-05,2.1154]
[1778482343607,44.37,80806.02,6.3,0.01369,1e-05,2.11831]
[1778482348642,44.38,80796.74,6.3,0.01358,1e-05,2.10382]
[1778482353677,44.38,80796.09,6.3,0.01358,1e-05,2.10245]
[1778482363580,44.39,80796.0,6.3,0.01359,1e-05,2.10382]
[1778482365322,44.4,80796.06,6.3,0.0136,1e-05,2.10583]
[1778482370798,44.41,80801.83,6.3,0.01369,1e-05,2.11775]
[1778482375834,44.41,80801.15,6.3,0.01369,1e-05,2.11833]
[1778482380869,44.42,80802.33,6.3,0.01372,1e-05,2.12217]
[1778482385904,44.43,80815.97,6.3,0.01391,1e-05,2.14808]
[1778482390939,44.43,80830.51,6.3,0.01412,1e-05,2.17562]
[1778482395974,44.44,80830.61,6.3,0.01413,1e-05,2.1771]
[1778482401467,44.44,80828.99,6.3,0.01412,1e-05,2.17522]
[1778482405037,44.45,80846.05,6.3,0.01435,1e-05,2.20734]
[1778482411079,44.46,80841.82,6.3,0.01429,1e-05,2.19871]
[1778482416114,44.46,80839.96,6.3,0.01428,1e-05,2.1965]
[1778482422156,44.47,80836.18,6.3,0.01424,1e-05,2.19109]
[1778482427194,44.47,80833.96,6.3,0.01422,1e-05,2.18834]
[1778482432505,44.48,80834.38,6.3,0.01423,1e-05,2.19011]
[1778482437514,44.48,80833.65,6.3,0.01423,1e-05,2.19003]
[1778482443306,44.49,80825.91,6.3,0.01414,1e-05,2.17782]
[1778482448341,44.49,80815.56,6.3,0.01401,1e-05,2.16062]
[1778482453376,44.5,80812.26,6.3,0.01398,1e-05,2.15619]
[1778482458413,44.51,80810.12,6.3,0.01396,1e-05,2.1539]
[1778482463447,44.51,80812.56,6.3,0.01401,1e-05,2.15979]
[1778482468482,44.52,80815.37,6.3,0.01405,1e-05,2.16628]
[1778482473518,44.52,80820.1,6.3,0.01411,1e-05,2.17398]
[1778482478553,44.53,80821.81,6.3,0.01415,1e-05,2.17835]
[1778482483591,44.54,80821.65,6.3,0.01415,1e-05,2.17932]
[1778482488626,44.54,80825.91,6.3,0.01422,1e-05,2.18824]
[1778482493661,44.55,80822.45,6.3,0.01418,1e-05,2.18314]
[1778482498696,44.55,80816.94,6.3,0.01412,1e-05,2.17441]
[1778482503731,44.56,80815.85,6.3,0.01411,1e-05,2.17369]
[1778482507939,44.56,80816.23,6.3,0.01412,1e-05,2.17512]
[1778482507955,44.56,80816.23,6.3,0.01412,1e-05,2.17512]
[1778482508478,44.56,80816.23,6.3,0.01412,1e-05,2.17512]
[1778482508510,44.56,80816.23,6.3,0.01412,1e-05,2.17512]
[1778482513613,44.57,80822.64,6.3,0.01422,1e-05,2.18839]
[1778482515743,44.57,80823.44,6.3,0.01423,1e-05,2.19006]
[1778482515792,44.57,80823.44,6.3,0.01423,1e-05,2.19006]
[1778482516244,44.57,80823.4,6.3,0.01423,1e-05,2.19021]
[1778482516330,44.57,80823.4,6.3,0.01423,1e-05,2.19021]
[1778482526892,44.58,80825.49,6.3,0.01428,1e-05,2.19656]
[1778482531927,44.58,80825.91,6.3,0.01428,1e-05,2.19615]
[1778482536962,44.59,80827.71,6.3,0.01431,1e-05,2.20042]
[1778482541997,44.59,80827.61,6.3,0.01432,1e-05,2.20122]
[1778482547032,44.6,80827.47,6.3,0.01433,1e-05,2.20196]
[1778482554083,44.6,80828.13,6.3,0.01434,1e-05,2.20451]
[1778482559118,44.6,80832.87,6.3,0.01442,1e-05,2.21406]
[1778482564153,44.61,80835.85,6.3,0.01446,1e-05,2.22034]
[1778482569189,44.61,80835.54,6.3,0.01446,1e-05,2.22062]
[1778482574223,44.62,80834.98,6.3,0.01446,1e-05,2.22046]
[1778482580265,44.62,80830.09,6.3,0.01441,1e-05,2.21264]
[1778482585300,44.62,80832.44,6.3,0.01444,1e-05,2.21785]
[1778482590335,44.63,80832.49,6.3,0.01445,1e-05,2.21884]
[1778482597721,44.63,80831.05,6.3,0.01442,1e-05,2.21475]
[1778482603426,44.64,80831.97,6.3,0.01445,1e-05,2.2181]
[1778482608461,44.64,80835.62,6.3,0.01451,1e-05,2.22565]
[1778482613496,44.64,80836.41,6.3,0.01452,1e-05,2.22797]
[1778482618531,44.65,80836.42,6.3,0.01453,1e-05,2.22889]
[1778482623568,44.65,80841.15,6.3,0.0146,1e-05,2.2384]
[1778482628766,44.65,80836.64,6.3,0.01454,1e-05,2.2308]
[1778482634306,44.66,80838.24,6.3,0.01457,1e-05,2.23475]
[1778482635058,44.66,80837.89,6.3,0.01457,1e-05,2.23427]
[1778482640688,44.66,80838.01,6.3,0.01458,1e-05,2.23548]
[1778482645723,44.67,80839.91,6.3,0.01461,1e-05,2.23975]
[1778482650801,44.67,80839.65,6.3,0.01461,1e-05,2.2399]
[1778482656800,44.67,80841.18,6.3,0.01463,1e-05,2.24158]
[1778482662842,44.68,80840.65,6.3,0.01463,1e-05,2.24152]
[1778482667877,44.68,80840.58,6.3,0.01463,1e-05,2.24215]
[1778482672912,44.68,80841.13,6.3,0.01465,1e-05,2.24392]
[1778482678954,44.69,80841.5,6.3,0.01466,1e-05,2.24566]
[1778482683989,44.69,80840.98,6.3,0.01466,1e-05,2.24545]
[1778482689025,44.69,80841.96,6.3,0.01468,1e-05,2.24801]
[1778482694059,44.7,80842.01,6.3,0.01468,1e-05,2.24885]
[1778482699094,44.7,80844.23,6.3,0.01472,1e-05,2.25367]
[1778482704130,44.7,80850.94,6.3,0.01482,1e-05,2.26674]
[1778482709165,44.71,80851.0,6.3,0.01482,1e-05,2.26748]
[1778482714200,44.71,80852.6,6.3,0.01484,1e-05,2.26885]
[1778482721397,44.71,80852.4,6.3,0.01484,1e-05,2.26888]
[1778482727291,44.72,80852.45,6.3,0.01485,1e-05,2.27031]
[1778482732327,44.72,80852.17,6.3,0.01485,1e-05,2.27049]
[1778482738369,44.72,80853.36,6.3,0.01487,1e-05,2.27349]
[1778482744412,44.73,80852.88,6.3,0.01487,1e-05,2.27343]
[1778482750454,44.73,80853.24,6.3,0.01488,1e-05,2.27494]
[1778482755489,44.73,80853.62,6.3,0.01489,1e-05,2.27633]
[1778482760524,44.73,80856.03,6.3,0.01493,1e-05,2.28146]
[1778482766566,44.74,80856.51,6.3,0.01494,1e-05,2.28309]
[1778482771601,44.74,80857.67,6.3,0.01495,1e-05,2.28357]
[1778482776636,44.74,80857.28,6.3,0.01495,1e-05,2.2834]
[1778482781671,44.74,80847.02,6.3,0.01481,1e-05,2.26495]
[1778482786706,44.75,80846.06,6.3,0.0148,1e-05,2.26386]
[1778482791741,44.75,80846.46,6.3,0.01481,1e-05,2.26526]
[1778482792748,44.75,80827.42,6.3,0.01455,1e-05,2.2304]
[1778482795319,44.75,80819.93,6.3,0.01445,1e-05,2.21715]
[1778482800805,44.73,80822.57,6.3,0.01445,1e-05,2.21689]
[1778482805539,44.71,80816.79,6.3,0.01434,1e-05,2.20228]
[1778482807040,44.71,80816.76,6.3,0.01433,1e-05,2.20119]
[1778482807969,44.71,80813.04,6.3,0.01429,1e-05,2.19471]
[1778482808124,44.71,80811.32,6.3,0.01426,1e-05,2.19186]
[1778482808528,44.71,80811.32,6.3,0.01426,1e-05,2.19186]
[1778482808624,44.71,80811.32,6.3,0.01426,1e-05,2.19186]
[1778482811886,44.71,80785.23,6.3,0.01391,1e-05,2.14421]
[1778482815798,44.71,80788.27,6.3,0.01395,1e-05,2.14961]
[1778482816227,44.71,80788.84,6.3,0.01396,1e-05,2.15062]
[1778482816336,44.71,80788.84,6.3,0.01396,1e-05,2.15062]
[1778482816753,44.71,80788.84,6.3,0.01396,1e-05,2.15062]
[1778482819516,44.71,80791.31,6.3,0.01399,1e-05,2.15501]
[1778482824981,44.71,80790.32,6.3,0.01399,1e-05,2.15493]
[1778482830017,44.72,80793.23,6.3,0.01404,1e-05,2.16177]
[1778482835052,44.73,80792.78,6.3,0.01403,1e-05,2.16046]
[1778482840088,44.74,80796.99,6.3,0.0141,1e-05,2.16963]
[1778482845123,44.74,80796.77,6.3,0.01411,1e-05,2.17087]
[1778482850159,44.75,80796.88,6.3,0.01412,1e-05,2.17269]
[1778482855195,44.76,80793.63,6.3,0.01409,1e-05,2.16847]
[1778482860230,44.76,80778.49,6.3,0.01391,1e-05,2.14348]
[1778482865265,44.77,80771.77,6.3,0.01383,1e-05,2.13306]
[1778482870300,44.78,80771.32,6.3,0.01384,1e-05,2.13449]
[1778482872048,44.78,80771.32,6.3,0.01384,1e-05,2.13449]
[1778482872122,44.78,80770.7,6.3,0.01384,1e-05,2.13377]
[1778482877361,44.78,80773.67,6.3,0.01387,1e-05,2.13812]
[1778482883391,44.77,80769.23,6.3,0.01379,1e-05,2.12812]
[1778482888426,44.76,80771.48,6.3,0.01381,1e-05,2.13055]
[1778482893461,44.76,80771.19,6.3,0.01378,1e-05,2.12636]
[1778482898496,44.75,80765.22,6.3,0.0137,1e-05,2.11439]
[1778482905545,44.74,80769.94,6.3,0.01374,1e-05,2.12063]
[1778482910581,44.73,80777.76,6.3,0.01383,1e-05,2.13289]
[1778482916622,44.73,80778.93,6.3,0.01383,1e-05,2.13308]
[1778482921657,44.72,80774.49,6.3,0.01376,1e-05,2.12376]
[1778482926692,44.71,80774.79,6.3,0.01376,1e-05,2.12285]
[1778482931727,44.71,80775.9,6.3,0.01376,1e-05,2.12337]
[1778482936762,44.7,80784.56,6.3,0.01386,1e-05,2.13715]
[1778482941797,44.69,80783.89,6.3,0.01384,1e-05,2.13445]
[1778482946832,44.69,80783.88,6.3,0.01383,1e-05,2.13295]
[1778482951867,44.68,80783.41,6.3,0.0138,1e-05,2.1285]
[1778482956902,44.68,80783.4,6.3,0.01379,1e-05,2.12706]
[1778482961937,44.67,80776.99,6.3,0.0137,1e-05,2.11447]
[1778482966608,44.67,80775.81,6.3,0.01367,1e-05,2.11137]
[1778482966972,44.66,80776.38,6.3,0.01368,1e-05,2.11212]
[1778482972009,44.66,80778.02,6.3,0.0137,1e-05,2.115]
[1778482977047,44.66,80776.53,6.3,0.01368,1e-05,2.11238]
[1778482982247,44.66,80768.0,6.3,0.01357,1e-05,2.09746]
[1778482983089,44.66,80761.36,6.3,0.01348,1e-05,2.0859]
[1778482988128,44.66,80761.92,6.3,0.01348,1e-05,2.08576]
[1778482993163,44.65,80761.09,6.3,0.01346,1e-05,2.08319]
[1778482998291,44.65,80761.53,6.3,0.01346,1e-05,2.08307]
[1778483011289,44.64,80760.72,6.3,0.01342,1e-05,2.07656]
[1778483016324,44.63,80761.69,6.3,0.01342,1e-05,2.07698]
[1778483021359,44.63,80761.25,6.3,0.01341,1e-05,2.07518]
[1778483025387,44.62,80742.16,6.3,0.01315,1e-05,2.03993]
[1778483030422,44.58,80741.02,6.3,0.01307,1e-05,2.03004]
[1778483035457,44.57,80745.0,6.3,0.0131,1e-05,2.03303]
[1778483040492,44.56,80748.44,6.3,0.01313,1e-05,2.03715]
[1778483045536,44.55,80739.52,6.3,0.013,1e-05,2.02029]
[1778483050571,44.55,80744.53,6.3,0.01306,1e-05,2.02825]
[1778483055606,44.55,80744.17,6.3,0.01305,1e-05,2.02705]
[1778483063662,44.54,80745.08,6.3,0.01306,1e-05,2.02764]
[1778483069705,44.54,80748.7,6.3,0.0131,1e-05,2.03308]
[1778483074740,44.53,80745.53,6.3,0.01303,1e-05,2.0238]
[1778483079775,44.53,80743.93,6.3,0.013,1e-05,2.02048]
[1778483084810,44.53,80741.15,6.3,0.01297,1e-05,2.01518]
[1778483089845,44.52,80743.18,6.3,0.01299,1e-05,2.01805]
[1778483094880,44.52,80740.89,6.3,0.01295,1e-05,2.01359]
[1778483099915,44.52,80740.51,6.3,0.01295,1e-05,2.01241]
[1778483101959,44.51,80721.95,6.3,0.01271,1e-05,1.98014]
[1778483102609,44.51,80721.95,6.3,0.01271,1e-05,1.98014]
[1778483102955,44.51,80721.81,6.3,0.0127,1e-05,1.97941]
[1778483106182,44.51,80727.23,6.3,0.01277,1e-05,1.98849]
[1778483106198,44.51,80731.19,6.3,0.01282,1e-05,1.99515]
[1778483108636,44.51,80732.23,6.3,0.01283,1e-05,1.9969]
[1778483108667,44.51,80732.23,6.3,0.01283,1e-05,1.9969]
[1778483114784,44.51,80714.01,6.3,0.01261,1e-05,1.9664]
[1778483115007,44.51,80714.01,6.3,0.01261,1e-05,1.9664]
[1778483115086,44.51,80713.33,6.3,0.0126,1e-05,1.96527]
[1778483116234,44.51,80713.33,6.3,0.0126,1e-05,1.96527]
[1778483116254,44.51,80713.33,6.3,0.0126,1e-05,1.96527]
[1778483116695,44.51,80713.88,6.3,0.01261,1e-05,1.96618]
[1778483116766,44.51,80713.88,6.3,0.01261,1e-05,1.96618]
[1778483117257,44.51,80713.88,6.3,0.01261,1e-05,1.96618]
[1778483123096,44.51,80716.71,6.3,0.01264,1e-05,1.9709]
[1778483127396,44.51,80715.94,6.3,0.01263,1e-05,1.96961]
[1778483128134,44.51,80716.78,6.3,0.01264,1e-05,1.97101]
[1778483133169,44.51,80719.26,6.3,0.01266,1e-05,1.97311]
[1778483134185,44.51,80719.26,6.3,0.01266,1e-05,1.97311]
[1778483140218,44.51,80718.22,6.3,0.01265,1e-05,1.97137]
[1778483145314,44.51,80718.15,6.3,0.01265,1e-05,1.97125]
[1778483148244,44.51,80706.78,6.3,0.01251,1e-05,1.95237]
[1778483153318,44.51,80698.87,6.3,0.01241,1e-05,1.93932]
[1778483158353,44.51,80700.3,6.3,0.01243,1e-05,1.94168]
[1778483162243,44.51,80708.61,6.3,0.01253,1e-05,1.9554]
[1778483167418,44.51,80711.72,6.3,0.01257,1e-05,1.96056]
[1778483172452,44.51,80707.31,6.3,0.01252,1e-05,1.95325]
[1778483177495,44.51,80706.78,6.3,0.01251,1e-05,1.95237]
[1778483184543,44.51,80707.43,6.3,0.01252,1e-05,1.95345]
[1778483189578,44.51,80702.87,6.3,0.01246,1e-05,1.94591]
[1778483194613,44.51,80705.31,6.3,0.01248,1e-05,1.94792]
[1778483199648,44.51,80713.13,6.3,0.01257,1e-05,1.96086]
[1778483206698,44.51,80709.5,6.3,0.01253,1e-05,1.95485]
[1778483211733,44.51,80697.6,6.3,0.01239,1e-05,1.93521]
[1778483215457,44.51,80696.13,6.3,0.01237,1e-05,1.9328]
[1778483223963,44.51,80696.29,6.3,0.01237,1e-05,1.93306]
[1778483229861,44.51,80704.84,6.3,0.01247,1e-05,1.94714]
[1778483234896,44.51,80711.24,6.3,0.01255,1e-05,1.95773]
[1778483239931,44.51,80706.57,6.3,0.01249,1e-05,1.95]
[1778483244966,44.51,80705.56,6.3,0.01248,1e-05,1.94833]
[1778483250001,44.51,80704.87,6.3,0.01247,1e-05,1.94719]
[1778483255037,44.51,80709.78,6.3,0.01252,1e-05,1.95328]
[1778483260072,44.51,80704.88,6.3,0.01246,1e-05,1.94518]
[1778483265107,44.51,80710.31,6.3,0.01253,1e-05,1.95416]
[1778483270142,44.51,80710.24,6.3,0.01253,1e-05,1.95404]
[1778483275177,44.51,80709.83,6.3,0.01252,1e-05,1.95336]
[1778483280212,44.51,80710.2,6.3,0.01252,1e-05,1.95397]
[1778483285247,44.51,80709.95,6.3,0.01252,1e-05,1.95356]
[1778483290282,44.51,80710.57,6.3,0.01253,1e-05,1.95459]
[1778483296325,44.51,80710.0,6.3,0.01252,1e-05,1.95364]
[1778483301069,44.51,80712.13,6.3,0.01255,1e-05,1.95717]
[1778483302115,44.51,80712.15,6.3,0.01255,1e-05,1.9572]
[1778483309416,44.51,80708.31,6.3,0.0125,1e-05,1.95084]
[1778483314454,44.51,80708.06,6.3,0.01249,1e-05,1.9484]
[1778483319489,44.51,80700.18,6.3,0.01239,1e-05,1.93542]
[1778483324524,44.51,80698.01,6.3,0.01237,1e-05,1.93185]
[1778483328013,44.51,80695.9,6.3,0.01234,1e-05,1.92839]
[1778483332230,44.51,80698.29,6.3,0.01237,1e-05,1.93249]
[1778483333379,44.51,80698.29,6.3,0.01237,1e-05,1.93254]
[1778483338622,44.51,80700.84,6.3,0.0124,1e-05,1.937]
[1778483343657,44.52,80702.29,6.3,0.01242,1e-05,1.93965]
[1778483348692,44.52,80702.47,6.3,0.01244,1e-05,1.94193]
[1778483352878,44.52,80703.04,6.3,0.01245,1e-05,1.94301]
[1778483353469,44.52,80703.04,6.3,0.01245,1e-05,1.94301]
[1778483353580,44.52,80703.04,6.3,0.01245,1e-05,1.94301]
[1778483353728,44.53,80733.93,6.3,0.01282,1e-05,1.99451]
[1778483359263,44.53,80739.48,6.3,0.01289,1e-05,2.00408]
[1778483359272,44.53,80739.48,6.3,0.01289,1e-05,2.00408]
[1778483366818,44.52,80749.15,6.3,0.01301,1e-05,2.01963]
[1778483372861,44.52,80750.31,6.3,0.013,1e-05,2.0189]
[1778483378197,44.52,80750.28,6.3,0.013,1e-05,2.01852]
[1778483383939,44.51,80749.36,6.3,0.01298,1e-05,2.01511]
[1778483389981,44.51,80749.19,6.3,0.01297,1e-05,2.01418]
[1778483395017,44.5,80749.22,6.3,0.01295,1e-05,2.01178]
[1778483400052,44.49,80749.48,6.3,0.01294,1e-05,2.01073]
[1778483404184,44.49,80749.49,6.3,0.01294,1e-05,2.01054]
[1778483404194,44.49,80749.49,6.3,0.01294,1e-05,2.01054]
[1778483407825,44.47,80760.17,6.3,0.01304,1e-05,2.02431]
[1778483410045,44.46,80761.13,6.3,0.01304,1e-05,2.02449]
[1778483410099,44.46,80761.13,6.3,0.01304,1e-05,2.02449]
[1778483416167,44.42,80763.13,6.3,0.013,1e-05,2.01894]
[1778483422240,44.41,80762.59,6.3,0.01297,1e-05,2.01442]
[1778483428251,44.4,80746.69,6.3,0.01277,1e-05,1.98672]
[1778483433286,44.4,80738.27,6.3,0.01265,1e-05,1.97027]
[1778483438322,44.4,80737.97,6.3,0.01264,1e-05,1.96962]
[1778483443357,44.4,80737.57,6.3,0.01264,1e-05,1.96882]
[1778483448392,44.4,80749.28,6.3,0.01278,1e-05,1.98828]
[1778483453427,44.4,80760.49,6.3,0.01292,1e-05,2.00685]
[1778483457455,44.4,80781.46,6.3,0.01318,1e-05,2.0422]
[1778483462490,44.39,80774.75,6.3,0.01309,1e-05,2.02992]
[1778483467526,44.39,80773.16,6.3,0.01306,1e-05,2.02653]
[1778483472561,44.39,80773.01,6.3,0.01305,1e-05,2.02565]
[1778483477596,44.39,80773.27,6.3,0.01305,1e-05,2.02552]
[1778483482648,44.38,80774.04,6.3,0.01306,1e-05,2.02628]
[1778483487685,44.38,80772.04,6.3,0.01303,1e-05,2.02232]
[1778483492720,44.38,80773.36,6.3,0.01303,1e-05,2.02197]
[1778483498762,44.38,80774.7,6.3,0.01304,1e-05,2.02365]
[1778483503797,44.37,80774.69,6.3,0.01304,1e-05,2.02313]
[1778483508832,44.37,80774.73,6.3,0.01303,1e-05,2.02263]
[1778483513867,44.37,80775.57,6.3,0.01304,1e-05,2.02362]
[1778483518902,44.37,80775.57,6.3,0.01304,1e-05,2.02317]
[1778483523938,44.37,80774.82,6.3,0.01302,1e-05,2.02144]
[1778483528973,44.36,80775.0,6.3,0.01302,1e-05,2.02133]
[1778483534008,44.36,80777.62,6.3,0.01305,1e-05,2.02538]
[1778483539045,44.36,80775.1,6.3,0.01302,1e-05,2.02066]
[1778483541305,44.36,80776.54,6.3,0.01304,1e-05,2.02304]
[1778483541310,44.36,80776.54,6.3,0.01304,1e-05,2.02304]
[1778483541717,44.36,80776.54,6.3,0.01304,1e-05,2.02304]
[1778483547101,44.36,80776.36,6.3,0.01302,1e-05,2.02151]
[1778483552136,44.35,80777.03,6.3,0.01302,1e-05,2.02017]
[1778483558178,44.34,80777.72,6.3,0.013,1e-05,2.01811]
[1778483563213,44.33,80777.55,6.3,0.01299,1e-05,2.01608]
[1778483572276,44.33,80775.68,6.3,0.01296,1e-05,2.01226]
[1778483577312,44.33,80770.13,6.3,0.01289,1e-05,2.00252]
[1778483582347,44.33,80762.7,6.3,0.01279,1e-05,1.9897]
[1778483587382,44.33,80762.67,6.3,0.01279,1e-05,1.98946]
[1778483596445,44.32,80764.54,6.3,0.01281,1e-05,1.99221]
[1778483601480,44.32,80763.73,6.3,0.0128,1e-05,1.99061]
[1778483607522,44.32,80764.09,6.3,0.0128,1e-05,1.99092]
[1778483612557,44.32,80763.36,6.3,0.01278,1e-05,1.98738]
[1778483617592,44.32,80762.56,6.3,0.01277,1e-05,1.98581]
[1778483623634,44.32,80763.18,6.3,0.01277,1e-05,1.9866]
[1778483629676,44.32,80763.0,6.3,0.01277,1e-05,1.98602]
[1778483635718,44.32,80762.62,6.3,0.01276,1e-05,1.98511]
[1778483641760,44.31,80764.46,6.3,0.01278,1e-05,1.98794]
[1778483647803,44.31,80764.97,6.3,0.01279,1e-05,1.9885]
[1778483652838,44.31,80767.56,6.3,0.01282,1e-05,1.99262]
[1778483657873,44.31,80764.71,6.3,0.01278,1e-05,1.98754]
[1778483662908,44.31,80768.25,6.3,0.01282,1e-05,1.99329]
[1778483667943,44.31,80758.95,6.3,0.0127,1e-05,1.97742]
[1778483672978,44.31,80759.32,6.3,0.0127,1e-05,1.97582]
[1778483678013,44.31,80759.19,6.3,0.01269,1e-05,1.9754]
[1778483683051,44.31,80759.32,6.3,0.01269,1e-05,1.97545]
[1778483688084,44.31,80759.08,6.3,0.01269,1e-05,1.97487]
[1778483693119,44.31,80759.29,6.3,0.01269,1e-05,1.97504]
[1778483698154,44.3,80745.81,6.3,0.01252,1e-05,1.95247]
[1778483703190,44.3,80746.13,6.3,0.01253,1e-05,1.95302]
[1778483709232,44.31,80742.69,6.3,0.01249,1e-05,1.94739]
[1778483710094,44.31,80742.69,6.3,0.01249,1e-05,1.94739]
[1778483710129,44.31,80742.69,6.3,0.01249,1e-05,1.94739]
[1778483710338,44.31,80742.69,6.3,0.01249,1e-05,1.94739]
[1778483710611,44.31,80742.69,6.3,0.01249,1e-05,1.94739]
[1778483719302,44.31,80745.94,6.3,0.01253,1e-05,1.95292]
[1778483725344,44.31,80746.16,6.3,0.01253,1e-05,1.95329]
[1778483730379,44.31,80748.67,6.3,0.01256,1e-05,1.95747]
[1778483735414,44.31,80749.05,6.3,0.01255,1e-05,1.95604]
[1778483739442,44.31,80767.9,6.3,0.01278,1e-05,1.98759]
[1778483744477,44.3,80760.37,6.3,0.01269,1e-05,1.97412]
[1778483749512,44.3,80760.89,6.3,0.01269,1e-05,1.97483]
[1778483754547,44.3,80759.96,6.3,0.01268,1e-05,1.97309]
[1778483759582,44.3,80760.06,6.3,0.01268,1e-05,1.97309]
[1778483764617,44.3,80756.47,6.3,0.01263,1e-05,1.96691]
[1778483769652,44.3,80749.54,6.3,0.01255,1e-05,1.95528]
[1778483774687,44.3,80745.68,6.3,0.0125,1e-05,1.94886]
[1778483779722,44.3,80747.04,6.3,0.01252,1e-05,1.95116]
[1778483784757,44.3,80723.76,6.3,0.01224,1e-05,1.91281]
[1778483789792,44.3,80714.27,6.3,0.01213,1e-05,1.89776]
[1778483794827,44.3,80714.26,6.3,0.01212,1e-05,1.89622]
[1778483799862,44.31,80714.51,6.3,0.01213,1e-05,1.89712]
[1778483804897,44.31,80692.89,6.3,0.01188,1e-05,1.86274]
[1778483809932,44.32,80690.46,6.3,0.01187,1e-05,1.86124]
[1778483814967,44.33,80697.4,6.3,0.01196,1e-05,1.87461]
[1778483820011,44.33,80710.87,6.3,0.01213,1e-05,1.89708]
[1778483825038,44.33,80724.55,6.3,0.01229,1e-05,1.91996]
[1778483830076,44.34,80740.99,6.3,0.01249,1e-05,1.94738]
[1778483835113,44.34,80740.75,6.3,0.01249,1e-05,1.94707]
[1778483840148,44.34,80750.06,6.3,0.0126,1e-05,1.96258]
[1778483845183,44.34,80749.02,6.3,0.01259,1e-05,1.96075]
[1778483851225,44.34,80741.35,6.3,0.01248,1e-05,1.94594]
[1778483856260,44.34,80743.36,6.3,0.01251,1e-05,1.94928]
[1778483861295,44.34,80746.33,6.3,0.01254,1e-05,1.95415]
[1778483866330,44.34,80746.42,6.3,0.01255,1e-05,1.95422]
[1778483871365,44.34,80743.39,6.3,0.01251,1e-05,1.94911]
[1778483876400,44.33,80746.86,6.3,0.01255,1e-05,1.95481]
[1778483882442,44.33,80747.78,6.3,0.01256,1e-05,1.9562]
[1778483887477,44.33,80749.39,6.3,0.01258,1e-05,1.95872]
[1778483892512,44.33,80748.76,6.3,0.01257,1e-05,1.95751]
[1778483897547,44.33,80752.1,6.3,0.01261,1e-05,1.96289]
[1778483902582,44.33,80752.87,6.3,0.01262,1e-05,1.96396]
[1778483907617,44.33,80763.04,6.3,0.01274,1e-05,1.98072]
[1778483912653,44.33,80764.65,6.3,0.01274,1e-05,1.98102]
[1778483917687,44.33,80770.47,6.3,0.01281,1e-05,1.99045]
[1778483922722,44.32,80770.88,6.3,0.01281,1e-05,1.99076]
[1778483927757,44.32,80782.62,6.3,0.01296,1e-05,2.01029]
[1778483932793,44.32,80784.85,6.3,0.01298,1e-05,2.01354]
[1778483939842,44.32,80785.17,6.3,0.01298,1e-05,2.01335]
[1778483947898,44.31,80785.26,6.3,0.01298,1e-05,2.01268]
[1778483952933,44.31,80781.75,6.3,0.01293,1e-05,2.00625]
[1778483957968,44.31,80781.35,6.3,0.01292,1e-05,2.00517]
[1778483963003,44.31,80793.89,6.3,0.01307,1e-05,2.02615]
[1778483968040,44.31,80796.29,6.3,0.0131,1e-05,2.0297]
[1778483973075,44.3,80795.81,6.3,0.01308,1e-05,2.02622]
[1778483978110,44.3,80796.6,6.3,0.01308,1e-05,2.02704]
[1778483983145,44.3,80800.27,6.3,0.01313,1e-05,2.0328]
[1778483988180,44.3,80814.01,6.3,0.0133,1e-05,2.05591]
[1778483994222,44.29,80815.08,6.3,0.0133,1e-05,2.05684]
[1778483999257,44.29,80817.58,6.3,0.01333,1e-05,2.06038]
[1778484004292,44.28,80821.86,6.3,0.01338,1e-05,2.06699]
[1778484009328,44.28,80824.03,6.3,0.0134,1e-05,2.0699]
[1778484010360,44.28,80820.49,6.3,0.01335,1e-05,2.06356]
[1778484010637,44.28,80820.49,6.3,0.01335,1e-05,2.06356]
[1778484010679,44.28,80820.49,6.3,0.01335,1e-05,2.06356]
[1778484010868,44.28,80820.49,6.3,0.01335,1e-05,2.06356]
[1778484017385,44.28,80820.95,6.3,0.01335,1e-05,2.06318]
[1778484022419,44.27,80820.87,6.3,0.01334,1e-05,2.06205]
[1778484027455,44.27,80821.5,6.3,0.01334,1e-05,2.06232]
[1778484032490,44.26,80821.21,6.3,0.01332,1e-05,2.05888]
[1778484038532,44.26,80819.39,6.3,0.01329,1e-05,2.05481]
[1778484041554,44.26,80803.67,6.3,0.01309,1e-05,2.02726]
[1778484047596,44.26,80802.85,6.3,0.01307,1e-05,2.02529]
[1778484052631,44.25,80802.85,6.3,0.01307,1e-05,2.02484]
[1778484057667,44.25,80807.54,6.3,0.01312,1e-05,2.03247]
[1778484062702,44.25,80800.68,6.3,0.01303,1e-05,2.02022]
[1778484067737,44.25,80800.38,6.3,0.01303,1e-05,2.01934]
[1778484072774,44.25,80800.63,6.3,0.01303,1e-05,2.01942]
[1778484077809,44.25,80800.96,6.3,0.01303,1e-05,2.01964]
[1778484082844,44.24,80802.35,6.3,0.01304,1e-05,2.02167]
[1778484087880,44.24,80812.31,6.3,0.01317,1e-05,2.03837]
[1778484092917,44.24,80813.95,6.3,0.01317,1e-05,2.03859]
[1778484097952,44.24,80814.17,6.3,0.01317,1e-05,2.03849]
[1778484102987,44.24,80814.32,6.3,0.01317,1e-05,2.03828]
[1778484108022,44.23,80813.84,6.3,0.01316,1e-05,2.03701]
[1778484113057,44.23,80814.59,6.3,0.01317,1e-05,2.03788]
[1778484113567,44.23,80814.59,6.3,0.01317,1e-05,2.03788]
[1778484114064,44.23,80789.96,6.3,0.01286,1e-05,1.99566]
[1778484116078,44.23,80769.32,6.3,0.0126,1e-05,1.9609]
[1778484117504,44.23,80760.0,6.3,0.01249,1e-05,1.94541]
[1778484124134,44.2,80758.9,6.3,0.01242,1e-05,1.93694]
[1778484129169,44.18,80762.65,6.3,0.01243,1e-05,1.93762]
[1778484134204,44.15,80755.64,6.3,0.0123,1e-05,1.92047]
[1778484140246,44.12,80755.68,6.3,0.01226,1e-05,1.91404]
[1778484145281,44.1,80758.96,6.3,0.01226,1e-05,1.91407]
[1778484151323,44.07,80759.03,6.3,0.0122,1e-05,1.90573]
[1778484154441,44.06,80739.92,6.3,0.01195,1e-05,1.87142]
[1778484160386,44.03,80736.37,6.3,0.01186,1e-05,1.85983]
[1778484163007,44.02,80736.48,6.3,0.01186,1e-05,1.85903]
[1778484168444,43.99,80736.73,6.3,0.01181,1e-05,1.85267]
[1778484171377,43.99,80738.01,6.3,0.01181,1e-05,1.85282]
[1778484173327,43.98,80738.06,6.3,0.01181,1e-05,1.85216]
[1778484173380,43.98,80738.06,6.3,0.01181,1e-05,1.85216]
[1778484175198,43.98,80738.21,6.3,0.0118,1e-05,1.85167]
[1778484180528,43.98,80741.21,6.3,0.01184,1e-05,1.85666]
[1778484185563,43.98,80741.24,6.3,0.01185,1e-05,1.85777]
[1778484190598,43.99,80748.61,6.3,0.01194,1e-05,1.87071]
[1778484195633,43.99,80753.1,6.3,0.012,1e-05,1.87909]
[1778484200669,44.0,80753.05,6.3,0.01201,1e-05,1.87986]
[1778484205704,44.0,80753.03,6.3,0.01201,1e-05,1.88066]
[1778484210740,44.0,80755.79,6.3,0.01205,1e-05,1.88595]
[1778484215775,44.01,80756.04,6.3,0.01205,1e-05,1.88513]
[1778484220810,44.01,80758.1,6.3,0.01208,1e-05,1.88925]
[1778484227860,44.02,80760.81,6.3,0.01212,1e-05,1.89466]
[1778484235916,44.02,80760.73,6.3,0.01212,1e-05,1.8956]
[1778484240951,44.02,80761.04,6.3,0.01213,1e-05,1.89676]
[1778484245986,44.03,80767.56,6.3,0.01221,1e-05,1.90801]
[1778484253035,44.03,80767.64,6.3,0.01222,1e-05,1.90888]
[1778484258070,44.03,80768.06,6.3,0.01223,1e-05,1.9101]
[1778484263106,44.03,80769.75,6.3,0.01225,1e-05,1.91339]
[1778484268141,44.04,80757.85,6.3,0.01212,1e-05,1.89439]
[1778484273179,44.04,80757.93,6.3,0.01211,1e-05,1.89319]
[1778484278212,44.04,80758.54,6.3,0.01212,1e-05,1.89484]
[1778484283246,44.05,80760.52,6.3,0.01215,1e-05,1.89871]
[1778484288281,44.05,80762.55,6.3,0.01218,1e-05,1.90263]
[1778484293316,44.05,80761.39,6.3,0.01217,1e-05,1.90129]
[1778484298351,44.05,80762.44,6.3,0.01218,1e-05,1.90356]
[1778484303386,44.06,80771.06,6.3,0.01229,1e-05,1.91823]
[1778484310435,44.06,80771.32,6.3,0.0123,1e-05,1.91921]
[1778484310702,44.06,80771.32,6.3,0.0123,1e-05,1.91921]
[1778484310896,44.06,80771.32,6.3,0.0123,1e-05,1.91921]
[1778484311191,44.06,80771.32,6.3,0.0123,1e-05,1.91921]
[1778484311413,44.06,80771.32,6.3,0.0123,1e-05,1.91921]
[1778484320508,44.06,80763.79,6.3,0.01221,1e-05,1.90761]
[1778484325543,44.06,80763.03,6.3,0.01221,1e-05,1.90686]
[1778484332592,44.07,80762.88,6.3,0.0122,1e-05,1.90529]
[1778484338634,44.07,80755.13,6.3,0.01211,1e-05,1.89328]
[1778484344676,44.07,80753.43,6.3,0.0121,1e-05,1.89122]
[1778484349711,44.08,80747.12,6.3,0.01203,1e-05,1.88157]
[1778484354746,44.08,80747.51,6.3,0.01204,1e-05,1.88305]
[1778484359781,44.08,80747.54,6.3,0.01204,1e-05,1.88382]
[1778484365823,44.09,80748.02,6.3,0.01206,1e-05,1.88548]
[1778484370858,44.09,80747.76,6.3,0.01206,1e-05,1.88577]
[1778484375893,44.09,80747.77,6.3,0.01206,1e-05,1.88649]
[1778484381935,44.1,80748.32,6.3,0.01208,1e-05,1.88824]
[1778484388986,44.1,80752.36,6.3,0.01213,1e-05,1.89577]
[1778484392010,44.1,80772.92,6.3,0.01237,1e-05,1.92792]
[1778484396130,44.1,80776.1,6.3,0.01241,1e-05,1.93331]
[1778484396136,44.1,80776.1,6.3,0.01241,1e-05,1.93331]
[1778484400215,44.11,80769.79,6.3,0.01233,1e-05,1.92316]
[1778484400269,44.11,80769.79,6.3,0.01233,1e-05,1.92316]
[1778484406106,44.11,80770.51,6.3,0.01235,1e-05,1.92487]
[1778484411143,44.11,80772.76,6.3,0.01238,1e-05,1.92895]
[1778484416254,44.11,80773.92,6.3,0.01239,1e-05,1.93122]
[1778484421294,44.11,80775.88,6.3,0.01242,1e-05,1.93482]
[1778484427336,44.11,80776.0,6.3,0.01242,1e-05,1.93541]
[1778484432372,44.12,80777.81,6.3,0.01245,1e-05,1.93874]
[1778484438413,44.12,80776.96,6.3,0.01244,1e-05,1.93769]
[1778484443448,44.12,80773.63,6.3,0.0124,1e-05,1.9325]
[1778484448483,44.12,80772.79,6.3,0.01239,1e-05,1.93149]
[1778484453518,44.12,80773.26,6.3,0.01239,1e-05,1.93062]
[1778484458553,44.12,80771.54,6.3,0.01237,1e-05,1.92817]
[1778484463588,44.13,80771.05,6.3,0.01237,1e-05,1.92776]
[1778484469630,44.13,80769.6,6.3,0.01236,1e-05,1.92589]
[1778484472651,44.13,80752.91,6.3,0.01216,1e-05,1.89872]
[1778484477686,44.13,80746.06,6.3,0.01208,1e-05,1.88826]
[1778484482721,44.14,80744.53,6.3,0.01207,1e-05,1.88648]
[1778484487756,44.14,80728.62,6.3,0.01189,1e-05,1.8615]
[1778484493799,44.14,80729.01,6.3,0.0119,1e-05,1.86321]
[1778484498834,44.15,80728.06,6.3,0.0119,1e-05,1.86257]
[1778484504876,44.15,80728.87,6.3,0.01191,1e-05,1.8651]
[1778484510810,44.15,80728.87,6.3,0.01191,1e-05,1.8651]
[1778484517972,44.16,80727.56,6.3,0.0119,1e-05,1.86326]
[1778484523007,44.17,80723.58,6.3,0.01186,1e-05,1.85774]
[1778484529049,44.17,80724.39,6.3,0.01188,1e-05,1.86013]
[1778484534084,44.18,80725.87,6.3,0.0119,1e-05,1.86339]
[1778484539119,44.18,80726.04,6.3,0.01191,1e-05,1.86455]
[1778484544154,44.19,80724.76,6.3,0.0119,1e-05,1.86338]
[1778484549189,44.19,80724.11,6.3,0.0119,1e-05,1.86324]
[1778484554224,44.19,80723.11,6.3,0.0119,1e-05,1.86254]
[1778484559259,44.2,80723.05,6.3,0.0119,1e-05,1.86336]
[1778484564294,44.2,80721.47,6.3,0.01189,1e-05,1.86173]
[1778484569330,44.21,80720.88,6.3,0.01189,1e-05,1.8617]
[1778484574365,44.21,80717.12,6.3,0.01184,1e-05,1.8546]
[1778484580407,44.22,80709.06,6.3,0.01176,1e-05,1.84297]
[1778484585442,44.22,80715.27,6.3,0.01184,1e-05,1.85399]
[1778484590477,44.23,80716.24,6.3,0.01186,1e-05,1.85651]
[1778484595512,44.23,80723.18,6.3,0.01194,1e-05,1.86856]
[1778484601554,44.23,80721.85,6.3,0.01194,1e-05,1.86742]
[1778484607596,44.24,80729.06,6.3,0.01203,1e-05,1.88007]
[1778484612631,44.24,80738.1,6.3,0.01214,1e-05,1.89547]
[1778484617666,44.24,80741.8,6.3,0.01219,1e-05,1.90206]
[1778484622701,44.25,80742.78,6.3,0.0122,1e-05,1.9042]
[1778484627736,44.25,80742.81,6.3,0.01221,1e-05,1.90475]
[1778484632775,44.25,80744.33,6.3,0.01222,1e-05,1.90571]
[1778484637810,44.25,80745.01,6.3,0.01223,1e-05,1.90729]
[1778484642846,44.26,80743.08,6.3,0.01221,1e-05,1.9046]
[1778484647881,44.26,80736.55,6.3,0.01214,1e-05,1.89443]
[1778484652916,44.26,80744.55,6.3,0.01224,1e-05,1.90804]
[1778484657951,44.26,80734.54,6.3,0.01212,1e-05,1.89216]
[1778484662986,44.26,80729.48,6.3,0.01206,1e-05,1.88451]
[1778484668021,44.27,80727.47,6.3,0.01204,1e-05,1.88189]
[1778484676077,44.27,80726.93,6.3,0.01205,1e-05,1.88221]
[1778484682119,44.28,80726.93,6.3,0.01205,1e-05,1.88303]
[1778484688161,44.28,80726.82,6.3,0.01206,1e-05,1.88367]
[1778484693196,44.28,80728.64,6.3,0.01207,1e-05,1.88534]
[1778484699238,44.29,80728.74,6.3,0.01208,1e-05,1.88634]
[1778484700222,44.29,80728.74,6.3,0.01208,1e-05,1.88634]
[1778484700345,44.29,80728.74,6.3,0.01208,1e-05,1.88634]
[1778484700360,44.29,80728.74,6.3,0.01208,1e-05,1.88634]
[1778484700846,44.29,80728.74,6.3,0.01208,1e-05,1.88634]
[1778484707294,44.29,80728.04,6.3,0.01208,1e-05,1.88633]
[1778484712329,44.3,80729.88,6.3,0.01211,1e-05,1.89001]
[1778484717367,44.3,80730.2,6.3,0.01212,1e-05,1.89122]
[1778484722402,44.3,80734.65,6.3,0.01217,1e-05,1.89914]
[1778484727439,44.31,80738.11,6.3,0.01222,1e-05,1.90542]
[1778484734488,44.31,80739.65,6.3,0.01224,1e-05,1.90872]
[1778484741537,44.31,80740.21,6.3,0.01226,1e-05,1.91037]
[1778484748586,44.32,80740.25,6.3,0.01226,1e-05,1.91114]
[1778484753621,44.32,80740.18,6.3,0.01225,1e-05,1.90948]
[1778484758656,44.32,80746.88,6.3,0.01233,1e-05,1.92089]
[1778484763691,44.32,80732.15,6.3,0.01216,1e-05,1.89727]
[1778484768726,44.32,80732.37,6.3,0.01217,1e-05,1.89815]
[1778484774768,44.33,80733.09,6.3,0.01218,1e-05,1.89993]
[1778484779803,44.33,80732.29,6.3,0.01218,1e-05,1.89912]
[1778484783864,44.33,80718.22,6.3,0.01201,1e-05,1.87661]
[1778484785345,44.33,80708.94,6.3,0.0119,1e-05,1.86078]
[1778484789293,44.31,80710.98,6.3,0.01189,1e-05,1.85961]
[1778484791903,44.31,80711.2,6.3,0.01189,1e-05,1.86014]
[1778484795994,44.3,80710.85,6.3,0.01188,1e-05,1.85811]
[1778484801958,44.23,80708.66,6.3,0.01175,1e-05,1.84026]
[1778484806993,44.17,80692.48,6.3,0.01147,1e-05,1.80172]
[1778484812031,43.98,80676.78,6.3,0.01098,1e-05,1.73516]
[1778484817067,43.82,80678.08,6.3,0.01075,1e-05,1.70304]
[1778484822102,43.72,80671.99,6.3,0.01054,1e-05,1.67353]
[1778484827137,43.68,80666.73,6.3,0.01042,1e-05,1.6572]
[1778484832173,43.67,80676.65,6.3,0.01051,1e-05,1.66912]
[1778484837215,43.65,80678.76,6.3,0.01051,1e-05,1.66937]
[1778484843250,43.61,80679.27,6.3,0.01045,1e-05,1.66086]
[1778484848285,43.48,80679.37,6.3,0.01025,1e-05,1.63394]
[1778484850820,43.48,80679.37,6.3,0.01025,1e-05,1.63394]
[1778484856341,43.41,80678.91,6.3,0.01015,1e-05,1.6202]
[1778484859364,43.4,80697.14,6.3,0.01033,1e-05,1.64558]
[1778484860241,43.4,80697.14,6.3,0.01033,1e-05,1.64558]
[1778484865405,43.39,80710.71,6.3,0.01045,1e-05,1.66245]
[1778484867854,43.39,80710.49,6.3,0.01045,1e-05,1.66156]
[1778484872884,43.37,80709.63,6.3,0.01041,1e-05,1.65566]
[1778484875219,43.37,80713.62,6.3,0.01044,1e-05,1.66051]
[1778484876259,43.36,80715.27,6.3,0.01045,1e-05,1.66185]
[1778484878270,43.36,80714.36,6.3,0.01044,1e-05,1.66048]
[1778484879065,43.36,80714.36,6.3,0.01044,1e-05,1.66048]
[1778484886552,43.34,80714.46,6.3,0.0104,1e-05,1.65561]
[1778484891587,43.32,80714.05,6.3,0.01038,1e-05,1.65223]
[1778484893403,43.32,80714.22,6.3,0.01038,1e-05,1.65193]
[1778484898637,43.31,80707.78,6.3,0.01029,1e-05,1.63915]
[1778484904020,43.3,80710.23,6.3,0.0103,1e-05,1.64068]
[1778484911734,43.27,80709.46,6.3,0.01026,1e-05,1.63479]
[1778484916770,43.26,80718.18,6.3,0.01033,1e-05,1.64511]
[1778484917966,43.26,80718.18,6.3,0.01033,1e-05,1.64511]
[1778484924040,43.27,80732.43,6.3,0.0105,1e-05,1.66856]
[1778484924972,43.27,80731.27,6.3,0.01049,1e-05,1.66735]
[1778484925097,43.27,80731.27,6.3,0.01049,1e-05,1.66735]
[1778484934896,43.24,80720.32,6.3,0.01032,1e-05,1.64316]
[1778484939931,43.23,80720.19,6.3,0.0103,1e-05,1.64034]
[1778484945973,43.22,80722.02,6.3,0.01029,1e-05,1.63994]
[1778484951010,43.2,80720.15,6.3,0.01025,1e-05,1.63459]
[1778484956045,43.19,80720.56,6.3,0.01024,1e-05,1.63268]
[1778484961080,43.18,80720.89,6.3,0.01023,1e-05,1.63066]
[1778484966115,43.17,80720.86,6.3,0.01021,1e-05,1.62814]
[1778484971150,43.16,80720.56,6.3,0.01019,1e-05,1.62525]
[1778484977193,43.14,80714.77,6.3,0.01011,1e-05,1.61388]
[1778484982228,43.13,80713.42,6.3,0.01008,1e-05,1.60959]
[1778484987371,43.12,80713.55,6.3,0.01006,1e-05,1.6075]
[1778484993305,43.11,80719.73,6.3,0.01009,1e-05,1.612]
[1778484998340,43.09,80719.74,6.3,0.01008,1e-05,1.60972]
[1778485000371,43.09,80719.72,6.3,0.01007,1e-05,1.60923]
[1778485000423,43.09,80720.14,6.3,0.01008,1e-05,1.60939]
[1778485000906,43.09,80720.14,6.3,0.01008,1e-05,1.60939]
[1778485001408,43.09,80720.56,6.3,0.01008,1e-05,1.60955]
[1778485008393,43.09,80719.67,6.3,0.01007,1e-05,1.60824]
[1778485014452,43.09,80706.62,6.3,0.00993,1e-05,1.58921]
[1778485019487,43.09,80705.74,6.3,0.00992,1e-05,1.58793]
[1778485024523,43.09,80692.98,6.3,0.00979,1e-05,1.5695]
[1778485030414,43.09,80697.52,6.3,0.00984,1e-05,1.57604]
[1778485035600,43.09,80698.57,6.3,0.00985,1e-05,1.57755]
[1778485041642,43.09,80699.22,6.3,0.00986,1e-05,1.57849]
[1778485048302,43.09,80710.18,6.3,0.00997,1e-05,1.59438]
[1778485053727,43.09,80715.74,6.3,0.01002,1e-05,1.6007]
[1778485058762,43.09,80716.3,6.3,0.01002,1e-05,1.60152]
[1778485063798,43.09,80716.51,6.3,0.01002,1e-05,1.60183]
[1778485069843,43.09,80716.61,6.3,0.01002,1e-05,1.60197]
[1778485075886,43.09,80718.95,6.3,0.01005,1e-05,1.6054]
[1778485080921,43.09,80719.9,6.3,0.01006,1e-05,1.60679]
[1778485085956,43.09,80719.83,6.3,0.01006,1e-05,1.60668]
[1778485086472,43.09,80719.83,6.3,0.01006,1e-05,1.60668]
[1778485093005,43.09,80720.29,6.3,0.01006,1e-05,1.60736]
[1778485097332,43.09,80720.72,6.3,0.01007,1e-05,1.60799]
[1778485099533,43.09,80729.55,6.3,0.01017,1e-05,1.62226]
[1778485105090,43.1,80720.84,6.3,0.01008,1e-05,1.61006]
[1778485110125,43.1,80720.22,6.3,0.01008,1e-05,1.60915]
[1778485115160,43.1,80720.49,6.3,0.01007,1e-05,1.60775]
[1778485121202,43.1,80720.37,6.3,0.01007,1e-05,1.60757]
[1778485123534,43.1,80720.4,6.3,0.01007,1e-05,1.60762]
[1778485133286,43.1,80719.25,6.3,0.01005,1e-05,1.60593]
[1778485134721,43.1,80719.25,6.3,0.01005,1e-05,1.60593]
[1778485142349,43.1,80719.61,6.3,0.01006,1e-05,1.60646]
[1778485150405,43.1,80719.51,6.3,0.01006,1e-05,1.60631]
[1778485151743,43.1,80719.51,6.3,0.01006,1e-05,1.60631]
[1778485157454,43.1,80718.91,6.3,0.01005,1e-05,1.60543]
[1778485165510,43.1,80720.49,6.3,0.01007,1e-05,1.60775]
[1778485168751,43.1,80719.44,6.3,0.01006,1e-05,1.60621]
[1778485178603,43.1,80719.63,6.3,0.01005,1e-05,1.6047]
[1778485183638,43.1,80718.18,6.3,0.01003,1e-05,1.60257]
[1778485185774,43.1,80718.17,6.3,0.01003,1e-05,1.60256]
[1778485191694,43.1,80718.72,6.3,0.01004,1e-05,1.60336]
[1778485196729,43.1,80718.84,6.3,0.01004,1e-05,1.60354]
[1778485201143,43.1,80718.89,6.3,0.01004,1e-05,1.60361]
[1778485206799,43.1,80712.2,6.3,0.00997,1e-05,1.59385]
[1778485211834,43.1,80712.94,6.3,0.00998,1e-05,1.59493]
[1778485216869,43.1,80712.65,6.3,0.00998,1e-05,1.59451]
[1778485218960,43.1,80712.44,6.3,0.00997,1e-05,1.5942]
[1778485222574,43.1,80706.46,6.3,0.00991,1e-05,1.58551]
[1778485232624,43.1,80689.07,6.3,0.00972,1e-05,1.55871]
[1778485232750,43.1,80689.07,6.3,0.00972,1e-05,1.55871]
[1778485240030,43.1,80689.7,6.3,0.00973,1e-05,1.55962]
[1778485246367,43.1,80697.02,6.3,0.00981,1e-05,1.57011]
[1778485246459,43.1,80697.02,6.3,0.00981,1e-05,1.57011]
[1778485252114,43.1,80700.1,6.3,0.00984,1e-05,1.57455]
[1778485257149,43.1,80702.22,6.3,0.00986,1e-05,1.57761]
[1778485258842,43.1,80701.64,6.3,0.00985,1e-05,1.57677]
[1778485264198,43.1,80705.49,6.3,0.00989,1e-05,1.58233]
[1778485269240,43.1,80720.51,6.3,0.01005,1e-05,1.60419]
[1778485274275,43.1,80720.26,6.3,0.01004,1e-05,1.60383]
[1778485279312,43.1,80720.17,6.3,0.01004,1e-05,1.60369]
[1778485279672,43.1,80720.17,6.3,0.01004,1e-05,1.60369]
[1778485286361,43.1,80719.37,6.3,0.01003,1e-05,1.60252]
[1778485288375,43.1,80743.5,6.3,0.01029,1e-05,1.63812]
[1778485290395,43.1,80747.46,6.3,0.01033,1e-05,1.64402]
[1778485295930,43.1,80746.37,6.3,0.01031,1e-05,1.64057]
[1778485297758,43.1,80746.99,6.3,0.01031,1e-05,1.64149]
[1778485300434,43.1,80746.36,6.3,0.01031,1e-05,1.64056]
[1778485300434,43.1,80746.36,6.3,0.01031,1e-05,1.64056]
[1778485300953,43.1,80741.12,6.3,0.01025,1e-05,1.63276]
[1778485301426,43.1,80741.12,6.3,0.01025,1e-05,1.63276]
[1778485301836,43.1,80739.7,6.3,0.01024,1e-05,1.63066]
[1778485307508,43.1,80744.04,6.3,0.01028,1e-05,1.6371]
[1778485312546,43.1,80744.61,6.3,0.01029,1e-05,1.63795]
[1778485314792,43.1,80746.28,6.3,0.01031,1e-05,1.64044]
[1778485321609,43.1,80737.47,6.3,0.01021,1e-05,1.62735]
[1778485326644,43.1,80736.15,6.3,0.0102,1e-05,1.6254]
[1778485331679,43.1,80732.56,6.3,0.01016,1e-05,1.6201]
[1778485336714,43.1,80732.94,6.3,0.01016,1e-05,1.62066]
[1778485341750,43.1,80733.26,6.3,0.01017,1e-05,1.62113]
[1778485346785,43.1,80732.9,6.3,0.01016,1e-05,1.6206]
[1778485351820,43.1,80730.74,6.3,0.01013,1e-05,1.61561]
[1778485356855,43.1,80722.64,6.3,0.01005,1e-05,1.60372]
[1778485361890,43.1,80719.5,6.3,0.01001,1e-05,1.59913]
[1778485366925,43.1,80721.26,6.3,0.01003,1e-05,1.6017]
[1778485371960,43.1,80721.31,6.3,0.01003,1e-05,1.60178]
[1778485376995,43.1,80717.65,6.3,0.00999,1e-05,1.59643]
[1778485382039,43.1,80722.05,6.3,0.01004,1e-05,1.60286]
[1778485385043,43.1,80722.61,6.3,0.01005,1e-05,1.60368]
[1778485385933,43.1,80728.56,6.3,0.01011,1e-05,1.6124]
[1778485391102,43.11,80729.98,6.3,0.01015,1e-05,1.61759]
[1778485396137,43.13,80729.09,6.3,0.01016,1e-05,1.61937]
[1778485399513,43.13,80729.13,6.3,0.01017,1e-05,1.62066]
[1778485405200,43.15,80728.42,6.3,0.01019,1e-05,1.6239]
[1778485410235,43.17,80721.04,6.3,0.01014,1e-05,1.61609]
[1778485415270,43.18,80721.77,6.3,0.01015,1e-05,1.61845]
[1778485420305,43.2,80722.18,6.3,0.01018,1e-05,1.6221]
[1778485425340,43.21,80721.87,6.3,0.0102,1e-05,1.62466]
[1778485430375,43.23,80722.57,6.3,0.01023,1e-05,1.62867]
[1778485436417,43.25,80720.5,6.3,0.01023,1e-05,1.62915]
[1778485441452,43.26,80716.17,6.3,0.01021,1e-05,1.6257]
[1778485446487,43.27,80716.25,6.3,0.01023,1e-05,1.62876]
[1778485452529,43.29,80716.07,6.3,0.01025,1e-05,1.63199]
[1778485457564,43.3,80715.91,6.3,0.01027,1e-05,1.63463]
[1778485464613,43.32,80715.58,6.3,0.0103,1e-05,1.63813]
[1778485469648,43.34,80715.75,6.3,0.01032,1e-05,1.64119]
[1778485475692,43.35,80710.56,6.3,0.01028,1e-05,1.63503]
[1778485480727,43.37,80707.73,6.3,0.01027,1e-05,1.63369]
[1778485485762,43.38,80708.13,6.3,0.01029,1e-05,1.63711]
[1778485490797,43.4,80708.07,6.3,0.01031,1e-05,1.63981]
[1778485495832,43.41,80707.46,6.3,0.01033,1e-05,1.64166]
[1778485500867,43.42,80707.06,6.3,0.01034,1e-05,1.6438]
[1778485505902,43.44,80711.55,6.3,0.01041,1e-05,1.65318]
[1778485510937,43.45,80719.21,6.3,0.01051,1e-05,1.66777]
[1778485515972,43.46,80719.71,6.3,0.01054,1e-05,1.67104]
[1778485521007,43.47,80719.77,6.3,0.01055,1e-05,1.67362]
[1778485526042,43.49,80720.72,6.3,0.01058,1e-05,1.67748]
[1778485531094,43.5,80721.27,6.3,0.01059,1e-05,1.67884]
[1778485536129,43.51,80723.09,6.3,0.01063,1e-05,1.68394]
[1778485541164,43.52,80726.64,6.3,0.01069,1e-05,1.6916]
[1778485546199,43.53,80727.48,6.3,0.01071,1e-05,1.69514]
[1778485551234,43.54,80733.6,6.3,0.01079,1e-05,1.70669]
[1778485556269,43.55,80736.72,6.3,0.01084,1e-05,1.71361]
[1778485561305,43.56,80736.37,6.3,0.01086,1e-05,1.71522]
[1778485566340,43.57,80739.42,6.3,0.01091,1e-05,1.72204]
[1778485573389,43.59,80740.61,6.3,0.01094,1e-05,1.72679]
[1778485578424,43.6,80739.86,6.3,0.01095,1e-05,1.7277]
[1778485583459,43.61,80741.01,6.3,0.01097,1e-05,1.7315]
[1778485588494,43.62,80741.24,6.3,0.01099,1e-05,1.73385]
[1778485593529,43.62,80740.55,6.3,0.01099,1e-05,1.73289]
[1778485598565,43.63,80741.59,6.3,0.01101,1e-05,1.73647]
[1778485600961,43.64,80742.97,6.3,0.01103,1e-05,1.73899]
[1778485601465,43.64,80744.75,6.3,0.01105,1e-05,1.74213]
[1778485601859,43.64,80744.75,6.3,0.01105,1e-05,1.74213]
[1778485602226,43.64,80753.38,6.3,0.01115,1e-05,1.75591]
[1778485607628,43.65,80760.16,6.3,0.01124,1e-05,1.76858]
[1778485612643,43.66,80760.28,6.3,0.01125,1e-05,1.77011]
[1778485612647,43.66,80760.28,6.3,0.01125,1e-05,1.77011]
[1778485613889,43.66,80749.37,6.3,0.01113,1e-05,1.75342]
[1778485614953,43.66,80738.97,6.3,0.01102,1e-05,1.73707]
[1778485620720,43.66,80738.21,6.3,0.01102,1e-05,1.73685]
[1778485622741,43.66,80721.12,6.3,0.01083,1e-05,1.71143]
[1778485624179,43.67,80720.8,6.3,0.01083,1e-05,1.71137]
[1778485629327,43.65,80714.54,6.3,0.01075,1e-05,1.69947]
[1778485634825,43.66,80716.12,6.3,0.01078,1e-05,1.70341]
[1778485639860,43.67,80716.21,6.3,0.01079,1e-05,1.70573]
[1778485644895,43.68,80715.95,6.3,0.01081,1e-05,1.70752]
[1778485649930,43.69,80718.11,6.3,0.01084,1e-05,1.71297]
[1778485650471,43.69,80718.11,6.3,0.01084,1e-05,1.71297]
[1778485651488,43.7,80718.25,6.3,0.01085,1e-05,1.71362]
[1778485656979,43.7,80715.41,6.3,0.01082,1e-05,1.70885]
[1778485662014,43.71,80715.24,6.3,0.01083,1e-05,1.71074]
[1778485667049,43.72,80716.04,6.3,0.01086,1e-05,1.7141]
[1778485672084,43.73,80715.83,6.3,0.01087,1e-05,1.71633]
[1778485677119,43.74,80721.98,6.3,0.01095,1e-05,1.72779]
[1778485682154,43.75,80722.64,6.3,0.01098,1e-05,1.73083]
[1778485687189,43.76,80725.2,6.3,0.01102,1e-05,1.73675]
[1778485692224,43.77,80723.82,6.3,0.01102,1e-05,1.73656]
[1778485698266,43.78,80715.46,6.3,0.01094,1e-05,1.72604]
[1778485704308,43.8,80715.44,6.3,0.01096,1e-05,1.72841]
[1778485706473,43.8,80715.05,6.3,0.01096,1e-05,1.72821]
[1778485707523,43.8,80715.05,6.3,0.01096,1e-05,1.72861]
[1778485713371,43.79,80714.87,6.3,0.01093,1e-05,1.72446]
[1778485715479,43.79,80715.76,6.3,0.01094,1e-05,1.72562]
[1778485722038,43.77,80713.27,6.3,0.01089,1e-05,1.718]
[1778485725954,43.76,80713.25,6.3,0.01087,1e-05,1.71617]
[1778485731497,43.74,80714.28,6.3,0.01085,1e-05,1.7133]
[1778485733838,43.74,80714.25,6.3,0.01085,1e-05,1.71255]
[1778485739982,43.73,80714.05,6.3,0.01084,1e-05,1.71101]
[1778485745599,43.71,80714.79,6.3,0.01081,1e-05,1.70743]
[1778485750631,43.69,80714.14,6.3,0.01078,1e-05,1.703]
[1778485755666,43.68,80713.96,6.3,0.01075,1e-05,1.6993]
[1778485760712,43.66,80713.83,6.3,0.01072,1e-05,1.69571]
[1778485763084,43.66,80714.1,6.3,0.01072,1e-05,1.69544]
[1778485763994,43.65,80713.87,6.3,0.01071,1e-05,1.69442]
[1778485764890,43.65,80713.67,6.3,0.01071,1e-05,1.69344]
[1778485768211,43.64,80709.43,6.3,0.01065,1e-05,1.68594]
[1778485774802,43.63,80709.35,6.3,0.01061,1e-05,1.67988]
[1778485783865,43.6,80709.72,6.3,0.01057,1e-05,1.67461]
[1778485788902,43.58,80704.01,6.3,0.01049,1e-05,1.66289]
[1778485793937,43.57,80704.23,6.3,0.01047,1e-05,1.66016]
[1778485798972,43.55,80712.9,6.3,0.01054,1e-05,1.67004]
[1778485800765,43.55,80715.74,6.3,0.01057,1e-05,1.67368]
[1778485800818,43.55,80715.74,6.3,0.01057,1e-05,1.67368]
[1778485800986,43.55,80721.07,6.3,0.01062,1e-05,1.68107]
[1778485801256,43.55,80721.07,6.3,0.01062,1e-05,1.68107]
[1778485801993,43.55,80740.2,6.3,0.01083,1e-05,1.71009]
[1778485802345,43.55,80740.2,6.3,0.01083,1e-05,1.71009]
[1778485803000,43.55,80740.35,6.3,0.01083,1e-05,1.71032]
[1778485808035,43.56,80742.86,6.3,0.01087,1e-05,1.71627]
[1778485813070,43.57,80758.92,6.3,0.01106,1e-05,1.74303]
[1778485818106,43.57,80762.24,6.3,0.01111,1e-05,1.75001]
[1778485823146,43.58,80753.06,6.3,0.01103,1e-05,1.73758]
[1778485828181,43.59,80751.53,6.3,0.01102,1e-05,1.73712]
[1778485833216,43.6,80752.71,6.3,0.01104,1e-05,1.73894]
[1778485838251,43.61,80763.28,6.3,0.01117,1e-05,1.75718]
[1778485843286,43.62,80761.3,6.3,0.01116,1e-05,1.7562]
[1778485848321,43.63,80760.87,6.3,0.01117,1e-05,1.75693]
[1778485853356,43.64,80747.27,6.3,0.01103,1e-05,1.73801]
[1778485858402,43.64,80752.18,6.3,0.0111,1e-05,1.74746]
[1778485863436,43.65,80755.43,6.3,0.01115,1e-05,1.75426]
[1778485868473,43.66,80755.82,6.3,0.01117,1e-05,1.75661]
[1778485876529,43.67,80756.16,6.3,0.01119,1e-05,1.75989]
[1778485881564,43.68,80756.11,6.3,0.0112,1e-05,1.76152]
[1778485886600,43.69,80745.08,6.3,0.01109,1e-05,1.74616]
[1778485891635,43.7,80745.4,6.3,0.0111,1e-05,1.74656]
[1778485896670,43.71,80750.04,6.3,0.01116,1e-05,1.75553]
[1778485901710,43.71,80756.78,6.3,0.01125,1e-05,1.76774]
[1778485906742,43.72,80768.65,6.3,0.0114,1e-05,1.78794]
[1778485911777,43.73,80772.69,6.3,0.01145,1e-05,1.79579]
[1778485916812,43.74,80772.22,6.3,0.01146,1e-05,1.79644]
[1778485921847,43.74,80780.57,6.3,0.01156,1e-05,1.81103]
[1778485926882,43.75,80779.24,6.3,0.01156,1e-05,1.81015]
[1778485931918,43.75,80774.46,6.3,0.01151,1e-05,1.80382]
[1778485936953,43.76,80768.71,6.3,0.01146,1e-05,1.79608]
[1778485938874,43.76,80766.75,6.3,0.01143,1e-05,1.79326]
[1778485938967,43.76,80766.61,6.3,0.01144,1e-05,1.79333]
[1778485944005,43.76,80768.79,6.3,0.01146,1e-05,1.79677]
[1778485949038,43.76,80776.61,6.3,0.01155,1e-05,1.80918]
[1778485954073,43.76,80777.84,6.3,0.01155,1e-05,1.80918]
[1778485959109,43.76,80776.9,6.3,0.01154,1e-05,1.80769]
[1778485964143,43.76,80775.78,6.3,0.01153,1e-05,1.80591]
[1778485969178,43.76,80774.7,6.3,0.01152,1e-05,1.80419]
[1778485974215,43.76,80772.08,6.3,0.01149,1e-05,1.80004]
[1778485974428,43.76,80772.08,6.3,0.01149,1e-05,1.80004]
[1778485980257,43.76,80762.12,6.3,0.01137,1e-05,1.78431]
[1778485985293,43.76,80761.4,6.3,0.01136,1e-05,1.78318]
[1778485991335,43.76,80762.03,6.3,0.01137,1e-05,1.78417]
[1778485996370,43.76,80768.03,6.3,0.01144,1e-05,1.79363]
[1778486001405,43.76,80771.41,6.3,0.01148,1e-05,1.79898]
[1778486006440,43.76,80770.37,6.3,0.01147,1e-05,1.79733]
[1778486011475,43.76,80772.09,6.3,0.01147,1e-05,1.79811]
[1778486016510,43.76,80773.92,6.3,0.0115,1e-05,1.80101]
[1778486021545,43.76,80781.44,6.3,0.01158,1e-05,1.81296]
[1778486026581,43.76,80781.2,6.3,0.01158,1e-05,1.81258]
[1778486031615,43.76,80782.08,6.3,0.01159,1e-05,1.81398]
[1778486036650,43.76,80782.0,6.3,0.01159,1e-05,1.81386]
[1778486041686,43.76,80771.88,6.3,0.01147,1e-05,1.79778]
[1778486046721,43.76,80771.72,6.3,0.01147,1e-05,1.79752]
[1778486052763,43.76,80771.51,6.3,0.01147,1e-05,1.79719]
[1778486057798,43.76,80771.32,6.3,0.01147,1e-05,1.79689]
[1778486063840,43.76,80772.57,6.3,0.01148,1e-05,1.79887]
[1778486068875,43.76,80759.79,6.3,0.01133,1e-05,1.77871]
[1778486074917,43.76,80756.1,6.3,0.01128,1e-05,1.771]
[1778486079952,43.76,80754.36,6.3,0.01126,1e-05,1.76828]
[1778486084987,43.76,80744.12,6.3,0.01115,1e-05,1.75234]
[1778486090026,43.76,80744.26,6.3,0.01115,1e-05,1.75255]
[1778486095061,43.76,80742.23,6.3,0.01112,1e-05,1.74941]
[1778486100528,43.76,80742.69,6.3,0.01113,1e-05,1.75012]
[1778486107145,43.76,80748.61,6.3,0.0112,1e-05,1.75931]
[1778486112180,43.76,80747.26,6.3,0.01118,1e-05,1.75721]
[1778486117215,43.76,80747.1,6.3,0.01118,1e-05,1.75697]
[1778486122250,43.76,80743.29,6.3,0.01114,1e-05,1.75105]
[1778486127285,43.76,80743.26,6.3,0.01114,1e-05,1.751]
[1778486132321,43.76,80745.37,6.3,0.01115,1e-05,1.75236]
[1778486137355,43.76,80743.98,6.3,0.01113,1e-05,1.75021]
[1778486142372,43.76,80729.63,6.3,0.01097,1e-05,1.72808]
[1778486147425,43.76,80727.43,6.3,0.01095,1e-05,1.7247]
[1778486152460,43.76,80720.64,6.3,0.01087,1e-05,1.71433]
[1778486157495,43.76,80723.49,6.3,0.0109,1e-05,1.71868]
[1778486162531,43.76,80735.66,6.3,0.01104,1e-05,1.73735]
[1778486167565,43.76,80731.74,6.3,0.011,1e-05,1.73132]
[1778486172600,43.76,80732.36,6.3,0.011,1e-05,1.73227]
[1778486177635,43.76,80733.67,6.3,0.01102,1e-05,1.73428]
[1778486182670,43.76,80733.31,6.3,0.01101,1e-05,1.73373]
[1778486187705,43.76,80733.11,6.3,0.01101,1e-05,1.73342]
[1778486192740,43.76,80734.32,6.3,0.01101,1e-05,1.73339]
[1778486197775,43.76,80734.41,6.3,0.01101,1e-05,1.73352]
[1778486204824,43.76,80734.4,6.3,0.01101,1e-05,1.73351]
[1778486209859,43.76,80734.36,6.3,0.01101,1e-05,1.73345]
[1778486214894,43.76,80733.98,6.3,0.01101,1e-05,1.73286]
[1778486219929,43.76,80724.88,6.3,0.01091,1e-05,1.71891]
[1778486224964,43.76,80713.33,6.3,0.01078,1e-05,1.70133]
[1778486230008,43.76,80706.94,6.3,0.01071,1e-05,1.69167]
[1778486235037,43.76,80707.12,6.3,0.01071,1e-05,1.69194]
[1778486240073,43.76,80704.74,6.3,0.01069,1e-05,1.68836]
[1778486245108,43.76,80703.47,6.3,0.01068,1e-05,1.68644]
[1778486250143,43.76,80703.72,6.3,0.01068,1e-05,1.68682]
[1778486255178,43.76,80703.86,6.3,0.01067,1e-05,1.68517]
[1778486261220,43.76,80703.63,6.3,0.01067,1e-05,1.68482]
[1778486262328,43.76,80703.63,6.3,0.01067,1e-05,1.68482]
[1778486263780,43.76,80706.82,6.3,0.0107,1e-05,1.68962]
[1778486269276,43.76,80704.73,6.3,0.01068,1e-05,1.68648]
[1778486274311,43.76,80704.17,6.3,0.01067,1e-05,1.68563]
[1778486279347,43.76,80706.73,6.3,0.0107,1e-05,1.68949]
[1778486284382,43.76,80713.5,6.3,0.01077,1e-05,1.69972]
[1778486289417,43.76,80713.69,6.3,0.01077,1e-05,1.7]
[1778486294452,43.76,80715.88,6.3,0.0108,1e-05,1.70332]
[1778486299487,43.76,80718.29,6.3,0.01082,1e-05,1.70698]
[1778486304522,43.76,80723.79,6.3,0.01089,1e-05,1.71536]
[1778486309557,43.76,80723.49,6.3,0.01088,1e-05,1.7149]
[1778486316606,43.76,80722.23,6.3,0.01086,1e-05,1.7111]
[1778486321641,43.76,80713.38,6.3,0.01076,1e-05,1.69766]
[1778486327683,43.76,80711.15,6.3,0.01074,1e-05,1.69429]
[1778486335739,43.76,80711.86,6.3,0.01074,1e-05,1.69536]
[1778486340774,43.76,80713.2,6.3,0.01076,1e-05,1.69739]
[1778486342152,43.76,80714.46,6.3,0.01077,1e-05,1.6993]
[1778486347823,43.76,80721.45,6.3,0.01085,1e-05,1.70991]
[1778486352858,43.76,80724.42,6.3,0.01088,1e-05,1.71443]
[1778486357893,43.76,80732.63,6.3,0.01097,1e-05,1.72699]
[1778486362928,43.76,80724.37,6.3,0.01088,1e-05,1.71436]
[1778486367963,43.76,80723.12,6.3,0.01087,1e-05,1.71245]
[1778486371297,43.76,80723.33,6.3,0.01087,1e-05,1.71277]
[1778486377026,43.76,80720.78,6.3,0.01083,1e-05,1.70701]
[1778486383068,43.76,80721.08,6.3,0.01083,1e-05,1.70746]
[1778486389110,43.76,80721.8,6.3,0.01084,1e-05,1.70856]
[1778486395428,43.76,80721.88,6.3,0.01084,1e-05,1.70868]
[1778486400786,43.76,80726.39,6.3,0.01089,1e-05,1.71555]
[1778486400060,43.76,80726.39,6.3,0.01089,1e-05,1.71555]
[1778486410535,43.76,80726.39,6.3,0.01089,1e-05,1.71555]
[1778486416351,43.76,80717.58,6.3,0.01079,1e-05,1.70215]
[1778486420202,43.76,80719.01,6.3,0.01081,1e-05,1.70432]
[1778486420386,43.76,80718.98,6.3,0.01081,1e-05,1.70427]
[1778486425420,43.76,80715.27,6.3,0.01077,1e-05,1.69865]
[1778486430455,43.76,80715.13,6.3,0.01077,1e-05,1.69844]
[1778486435490,43.76,80716.42,6.3,0.01077,1e-05,1.69851]
[1778486440525,43.76,80718.19,6.3,0.01079,1e-05,1.7012]
[1778486445560,43.76,80727.81,6.3,0.01089,1e-05,1.71583]
[1778486450595,43.76,80736.44,6.3,0.01099,1e-05,1.72905]
[1778486456637,43.76,80731.89,6.3,0.01094,1e-05,1.72207]
[1778486461673,43.76,80732.53,6.3,0.01095,1e-05,1.72305]
[1778486463687,43.76,80750.64,6.3,0.01115,1e-05,1.75097]
[1778486468725,43.76,80756.22,6.3,0.01121,1e-05,1.75965]
[1778486473759,43.76,80767.24,6.3,0.01133,1e-05,1.77688]
[1778486478794,43.76,80748.42,6.3,0.01112,1e-05,1.74753]
[1778486482278,43.76,80746.65,6.3,0.0111,1e-05,1.74479]
[1778486482822,43.76,80748.21,6.3,0.01112,1e-05,1.7472]
[1778486487857,43.76,80751.51,6.3,0.01116,1e-05,1.75232]
[1778486492893,43.76,80754.93,6.3,0.01118,1e-05,1.75572]
[1778486495147,43.76,80754.39,6.3,0.01118,1e-05,1.75488]
[1778486495913,43.76,80754.85,6.3,0.01118,1e-05,1.75559]
[1778486500948,43.76,80752.69,6.3,0.01116,1e-05,1.75224]
[1778486502119,43.76,80752.26,6.3,0.01115,1e-05,1.75157]
[1778486502962,43.76,80752.78,6.3,0.01116,1e-05,1.75238]
[1778486507997,43.76,80751.77,6.3,0.01115,1e-05,1.75081]
[1778486513032,43.76,80740.01,6.3,0.01102,1e-05,1.73264]
[1778486518067,43.76,80734.4,6.3,0.01096,1e-05,1.72402]
[1778486522073,43.76,80733.47,6.3,0.01095,1e-05,1.7226]
[1778486527130,43.76,80728.54,6.3,0.01089,1e-05,1.71506]
[1778486532165,43.76,80728.19,6.3,0.01089,1e-05,1.71453]
[1778486537201,43.76,80728.33,6.3,0.01089,1e-05,1.71474]
[1778486542236,43.76,80728.83,6.3,0.01089,1e-05,1.7155]
[1778486548279,43.76,80730.76,6.3,0.01092,1e-05,1.71845]
[1778486553314,43.76,80723.47,6.3,0.01082,1e-05,1.70545]
[1778486558350,43.76,80707.83,6.3,0.01065,1e-05,1.68182]
[1778486563385,43.76,80705.44,6.3,0.01063,1e-05,1.67823]
[1778486568420,43.76,80698.97,6.3,0.01056,1e-05,1.66855]
[1778486573455,43.76,80697.91,6.3,0.01055,1e-05,1.66696]
[1778486578490,43.76,80700.15,6.3,0.01057,1e-05,1.67031]
[1778486581585,43.76,80694.96,6.3,0.01052,1e-05,1.66257]
[1778486587206,43.76,80693.31,6.3,0.0105,1e-05,1.66011]
[1778486592266,43.76,80689.99,6.3,0.01046,1e-05,1.65518]
[1778486597627,43.76,80689.24,6.3,0.01046,1e-05,1.65407]
[1778486605581,43.76,80687.97,6.3,0.01044,1e-05,1.65219]
[1778486611726,43.76,80687.91,6.3,0.01043,1e-05,1.65026]
[1778486616761,43.76,80702.68,6.3,0.01059,1e-05,1.67224]
[1778486621506,43.76,80706.19,6.3,0.01062,1e-05,1.67749]
[1778486626831,43.76,80711.12,6.3,0.01068,1e-05,1.6849]
[1778486631866,43.76,80711.47,6.3,0.01068,1e-05,1.68543]
[1778486636901,43.76,80713.1,6.3,0.0107,1e-05,1.68788]
[1778486641951,43.76,80713.24,6.3,0.0107,1e-05,1.68809]
[1778486648016,43.76,80720.9,6.3,0.01078,1e-05,1.69967]
[1778486653051,43.76,80722.11,6.3,0.0108,1e-05,1.70151]
[1778486658086,43.76,80722.36,6.3,0.0108,1e-05,1.70189]
[1778486663121,43.76,80720.48,6.3,0.01078,1e-05,1.69904]
[1778486668157,43.76,80721.12,6.3,0.01079,1e-05,1.70001]
[1778486670182,43.76,80701.7,6.3,0.01058,1e-05,1.67077]
[1778486675209,43.76,80697.1,6.3,0.01052,1e-05,1.66205]
[1778486680863,43.76,80695.93,6.3,0.0105,1e-05,1.66031]
[1778486686286,43.76,80698.8,6.3,0.01053,1e-05,1.66459]
[1778486692328,43.76,80693.64,6.3,0.01048,1e-05,1.65691]
[1778486697363,43.76,80693.7,6.3,0.01048,1e-05,1.657]
[1778486702398,43.76,80721.44,6.3,0.01078,1e-05,1.69861]
[1778486707433,43.76,80715.9,6.3,0.01072,1e-05,1.69024]
[1778486712468,43.76,80712.77,6.3,0.01068,1e-05,1.68552]
[1778486717503,43.76,80710.83,6.3,0.01066,1e-05,1.6826]
[1778486722539,43.76,80704.76,6.3,0.0106,1e-05,1.67349]
[1778486727574,43.76,80705.9,6.3,0.01061,1e-05,1.6752]
[1778486732610,43.76,80705.72,6.3,0.0106,1e-05,1.67307]
[1778486737646,43.76,80709.73,6.3,0.01064,1e-05,1.67908]
[1778486740667,43.76,80725.51,6.3,0.01081,1e-05,1.70291]
[1778486745702,43.76,80728.87,6.3,0.01085,1e-05,1.70802]
[1778486750737,43.76,80729.95,6.3,0.01086,1e-05,1.70966]
[1778486757788,43.76,80729.39,6.3,0.01085,1e-05,1.70881]
[1778486762823,43.76,80732.39,6.3,0.01089,1e-05,1.71338]
[1778486767948,43.76,80740.09,6.3,0.01097,1e-05,1.72516]
[1778486774907,43.76,80739.25,6.3,0.01096,1e-05,1.72387]
[1778486779942,43.76,80739.82,6.3,0.01097,1e-05,1.72475]
[1778486784977,43.76,80740.45,6.3,0.01098,1e-05,1.72571]
[1778486790012,43.76,80739.54,6.3,0.01097,1e-05,1.72432]
[1778486795047,43.76,80739.26,6.3,0.01095,1e-05,1.72199]
[1778486800086,43.76,80740.71,6.3,0.01097,1e-05,1.72421]
[1778486805121,43.76,80745.43,6.3,0.01102,1e-05,1.73147]
[1778486810156,43.76,80749.41,6.3,0.01106,1e-05,1.7376]
[1778486815191,43.76,80749.92,6.3,0.01107,1e-05,1.73839]
[1778486820226,43.76,80748.58,6.3,0.01105,1e-05,1.73632]
[1778486825261,43.76,80748.11,6.3,0.01105,1e-05,1.73559]
[1778486830296,43.76,80746.44,6.3,0.01103,1e-05,1.73302]
[1778486835331,43.76,80728.75,6.3,0.01084,1e-05,1.70595]
[1778486840366,43.76,80726.35,6.3,0.01081,1e-05,1.7023]
[1778486845401,43.76,80726.49,6.3,0.01081,1e-05,1.70251]
[1778486850438,43.76,80726.73,6.3,0.01081,1e-05,1.70288]
[1778486856480,43.76,80722.35,6.3,0.01075,1e-05,1.69436]
[1778486861515,43.76,80732.96,6.3,0.01087,1e-05,1.71047]
[1778486866550,43.76,80732.77,6.3,0.01087,1e-05,1.71018]
[1778486871585,43.76,80746.91,6.3,0.01102,1e-05,1.73184]
[1778486876620,43.76,80747.04,6.3,0.01103,1e-05,1.73204]
[1778486881655,43.76,80751.3,6.3,0.01107,1e-05,1.73861]
[1778486886690,43.76,80745.94,6.3,0.01101,1e-05,1.73035]
[1778486891725,43.76,80747.21,6.3,0.01103,1e-05,1.7323]
[1778486896760,43.76,80742.32,6.3,0.01097,1e-05,1.72479]
[1778486901796,43.76,80741.11,6.3,0.01096,1e-05,1.72293]
[1778486906831,43.76,80737.18,6.3,0.01092,1e-05,1.71691]
[1778486909854,43.76,80718.83,6.3,0.01072,1e-05,1.68904]
[1778486912875,43.76,80697.67,6.3,0.01048,1e-05,1.65551]
[1778486917910,43.76,80695.81,6.3,0.01046,1e-05,1.65275]
[1778486922945,43.76,80691.43,6.3,0.01041,1e-05,1.64626]
[1778486927980,43.76,80692.14,6.3,0.01042,1e-05,1.64731]
[1778486933017,43.76,80694.64,6.3,0.01044,1e-05,1.65101]
[1778486938052,43.76,80697.76,6.3,0.01048,1e-05,1.65564]
[1778486943098,43.76,80680.84,6.3,0.0103,1e-05,1.63067]
[1778486948123,43.76,80672.32,6.3,0.01021,1e-05,1.61821]
[1778486953158,43.76,80675.43,6.3,0.01024,1e-05,1.62275]
[1778486958193,43.76,80675.36,6.3,0.01024,1e-05,1.62265]
[1778486963228,43.76,80674.0,6.3,0.01023,1e-05,1.62066]
[1778486968263,43.76,80669.28,6.3,0.01018,1e-05,1.61378]
[1778486971711,43.76,80661.05,6.3,0.01008,1e-05,1.60004]
[1778486977326,43.76,80648.67,6.3,0.00996,1e-05,1.58223]
[1778486982361,43.76,80649.66,6.3,0.00997,1e-05,1.58365]
[1778486987396,43.76,80648.11,6.3,0.00995,1e-05,1.58143]
[1778486994445,43.76,80648.04,6.3,0.00995,1e-05,1.58133]
[1778486999480,43.76,80648.19,6.3,0.00995,1e-05,1.58154]
[1778487004523,43.76,80643.7,6.3,0.00991,1e-05,1.57513]
[1778487009560,43.76,80642.4,6.3,0.00989,1e-05,1.57327]
[1778487014595,43.76,80641.51,6.3,0.00988,1e-05,1.57201]
[1778487018683,43.76,80641.8,6.3,0.00989,1e-05,1.57242]
[1778487024671,43.76,80640.92,6.3,0.00988,1e-05,1.57117]
[1778487029706,43.76,80643.29,6.3,0.0099,1e-05,1.57454]
[1778487034741,43.76,80650.56,6.3,0.00996,1e-05,1.58315]
[1778487039776,43.76,80651.04,6.3,0.00997,1e-05,1.58384]
[1778487046826,43.76,80656.35,6.3,0.01002,1e-05,1.59146]
[1778487051861,43.76,80655.68,6.3,0.01002,1e-05,1.5905]
[1778487056897,43.76,80654.89,6.3,0.01001,1e-05,1.58936]
[1778487061932,43.76,80656.05,6.3,0.01002,1e-05,1.59103]
[1778487066968,43.76,80670.58,6.3,0.01017,1e-05,1.61204]
[1778487072011,43.76,80677.0,6.3,0.01024,1e-05,1.6214]
[1778487077038,43.76,80681.82,6.3,0.01029,1e-05,1.62845]
[1778487082074,43.76,80676.02,6.3,0.01023,1e-05,1.61997]
[1778487087109,43.76,80676.46,6.3,0.01023,1e-05,1.62061]
[1778487092144,43.76,80666.57,6.3,0.01012,1e-05,1.60441]
[1778487097179,43.76,80658.7,6.3,0.01004,1e-05,1.59305]
[1778487102214,43.76,80661.91,6.3,0.01007,1e-05,1.59767]
[1778487107249,43.76,80660.73,6.3,0.01006,1e-05,1.59597]
[1778487112284,43.76,80670.46,6.3,0.01016,1e-05,1.61006]
[1778487117319,43.76,80681.79,6.3,0.01028,1e-05,1.62658]
[1778487122354,43.76,80688.22,6.3,0.01034,1e-05,1.63602]
[1778487128396,43.76,80687.24,6.3,0.01033,1e-05,1.63458]
[1778487133431,43.76,80699.91,6.3,0.01047,1e-05,1.65329]
[1778487138466,43.76,80712.18,6.3,0.0106,1e-05,1.67158]
[1778487143501,43.76,80711.71,6.3,0.01059,1e-05,1.67088]
[1778487148536,43.76,80713.91,6.3,0.01062,1e-05,1.67417]
[1778487153571,43.76,80705.48,6.3,0.01051,1e-05,1.65972]
[1778487158606,43.76,80705.43,6.3,0.01051,1e-05,1.65965]
[1778487163641,43.76,80707.22,6.3,0.01053,1e-05,1.66232]
[1778487168680,43.76,80718.69,6.3,0.01066,1e-05,1.67948]
[1778487173714,43.76,80717.78,6.3,0.01065,1e-05,1.67812]
[1778487178749,43.76,80711.2,6.3,0.01058,1e-05,1.66826]
[1778487183784,43.76,80699.38,6.3,0.01045,1e-05,1.65066]
[1778487191840,43.76,80699.26,6.3,0.01045,1e-05,1.65048]
[1778487198889,43.76,80704.48,6.3,0.0105,1e-05,1.65824]
[1778487203924,43.76,80704.75,6.3,0.01051,1e-05,1.65864]
[1778487208983,43.76,80701.82,6.3,0.01048,1e-05,1.65428]
[1778487214019,43.76,80701.88,6.3,0.01047,1e-05,1.65252]
[1778487219054,43.76,80703.27,6.3,0.01048,1e-05,1.65459]
[1778487224089,43.76,80701.35,6.3,0.01046,1e-05,1.65174]
[1778487229126,43.76,80702.25,6.3,0.01047,1e-05,1.65307]
[1778487234161,43.76,80701.82,6.3,0.01046,1e-05,1.65243]
[1778487239196,43.76,80700.19,6.3,0.01045,1e-05,1.65002]
[1778487244235,43.76,80722.08,6.3,0.01068,1e-05,1.68271]
[1778487249273,43.76,80724.53,6.3,0.01071,1e-05,1.68641]
[1778487254308,43.76,80726.19,6.3,0.01073,1e-05,1.68891]
[1778487259343,43.76,80728.19,6.3,0.01075,1e-05,1.69193]
[1778487264378,43.76,80724.88,6.3,0.01071,1e-05,1.68693]
[1778487269413,43.76,80725.39,6.3,0.01072,1e-05,1.6877]
[1778487274448,43.76,80726.16,6.3,0.01071,1e-05,1.68699]
[1778487279483,43.76,80728.21,6.3,0.01074,1e-05,1.69009]
[1778487284518,43.76,80725.93,6.3,0.01071,1e-05,1.68664]
[1778487289555,43.76,80726.29,6.3,0.01072,1e-05,1.68719]
[1778487295597,43.76,80733.37,6.3,0.01079,1e-05,1.6979]
[1778487300632,43.76,80735.07,6.3,0.01081,1e-05,1.70048]
[1778487305667,43.76,80738.38,6.3,0.01085,1e-05,1.70551]
[1778487310702,43.76,80738.44,6.3,0.01085,1e-05,1.7056]
[1778487315737,43.76,80739.76,6.3,0.01086,1e-05,1.70761]
[1778487320772,43.76,80742.13,6.3,0.01089,1e-05,1.71122]
[1778487325807,43.76,80742.9,6.3,0.0109,1e-05,1.7124]
[1778487330842,43.76,80745.05,6.3,0.01092,1e-05,1.71568]
[1778487336884,43.76,80747.48,6.3,0.01094,1e-05,1.71751]
[1778487341919,43.76,80746.58,6.3,0.01093,1e-05,1.71613]
[1778487346954,43.76,80752.68,6.3,0.01099,1e-05,1.72548]
[1778487351989,43.76,80757.4,6.3,0.01105,1e-05,1.73274]
[1778487357024,43.76,80758.33,6.3,0.01106,1e-05,1.73418]
[1778487362225,43.76,80758.02,6.3,0.01105,1e-05,1.7337]
[1778487365080,43.76,80774.67,6.3,0.01124,1e-05,1.75953]
[1778487370115,43.76,80776.5,6.3,0.01126,1e-05,1.76239]
[1778487377168,43.76,80772.91,6.3,0.01122,1e-05,1.75679]
[1778487382203,43.76,80760.9,6.3,0.01109,1e-05,1.73815]
[1778487387238,43.76,80745.92,6.3,0.01092,1e-05,1.71512]
[1778487392273,43.76,80736.73,6.3,0.01081,1e-05,1.69923]
[1778487397310,43.76,80727.75,6.3,0.01071,1e-05,1.68564]
[1778487402344,43.76,80737.16,6.3,0.01081,1e-05,1.69988]
[1778487407379,43.76,80724.62,6.3,0.01067,1e-05,1.68093]
[1778487412419,43.76,80727.54,6.3,0.01071,1e-05,1.68532]
[1778487417453,43.76,80732.18,6.3,0.01076,1e-05,1.69233]
[1778487422488,43.76,80727.97,6.3,0.01071,1e-05,1.68597]
[1778487427523,43.76,80727.41,6.3,0.01071,1e-05,1.68513]
[1778487432558,43.76,80722.62,6.3,0.01065,1e-05,1.67792]
[1778487437593,43.76,80722.49,6.3,0.01065,1e-05,1.67772]
[1778487442628,43.76,80722.91,6.3,0.01066,1e-05,1.67835]
[1778487447663,43.76,80723.57,6.3,0.01066,1e-05,1.67935]
[1778487452698,43.76,80723.83,6.3,0.01065,1e-05,1.67787]
[1778487457733,43.76,80731.84,6.3,0.01074,1e-05,1.68994]
[1778487462772,43.76,80721.2,6.3,0.01063,1e-05,1.67392]
[1778487467803,43.76,80710.31,6.3,0.01051,1e-05,1.65765]
[1778487472838,43.76,80712.25,6.3,0.01053,1e-05,1.66054]
[1778487477873,43.76,80714.14,6.3,0.01055,1e-05,1.66336]
[1778487482908,43.76,80726.9,6.3,0.01069,1e-05,1.68249]
[1778487487943,43.76,80734.74,6.3,0.01077,1e-05,1.69433]
[1778487492978,43.76,80737.39,6.3,0.0108,1e-05,1.69835]
[1778487498013,43.76,80738.36,6.3,0.01081,1e-05,1.69982]
[1778487503048,43.76,80738.37,6.3,0.01081,1e-05,1.69983]
[1778487508083,43.76,80744.03,6.3,0.01087,1e-05,1.70844]
[1778487513118,43.76,80749.08,6.3,0.01092,1e-05,1.71426]
[1778487518153,43.76,80753.06,6.3,0.01096,1e-05,1.72036]
[1778487523188,43.76,80752.49,6.3,0.01096,1e-05,1.71948]
[1778487528223,43.76,80752.68,6.3,0.01096,1e-05,1.71977]
[1778487533258,43.76,80750.18,6.3,0.01093,1e-05,1.71594]
[1778487538293,43.76,80749.3,6.3,0.01092,1e-05,1.7146]
[1778487543328,43.76,80749.19,6.3,0.01092,1e-05,1.71443]
[1778487548363,43.76,80749.62,6.3,0.01092,1e-05,1.71509]
[1778487553398,43.76,80750.51,6.3,0.01093,1e-05,1.71645]
[1778487558433,43.76,80750.66,6.3,0.01094,1e-05,1.71668]
[1778487563468,43.76,80751.48,6.3,0.01095,1e-05,1.71793]
[1778487568503,43.76,80767.16,6.3,0.01112,1e-05,1.74208]
[1778487573538,43.76,80769.16,6.3,0.01113,1e-05,1.74326]
[1778487578574,43.76,80765.19,6.3,0.01109,1e-05,1.73712]
[1778487583610,43.76,80764.33,6.3,0.01108,1e-05,1.73579]
[1778487588645,43.76,80770.2,6.3,0.01114,1e-05,1.74488]
[1778487593680,43.76,80770.15,6.3,0.01114,1e-05,1.7448]
[1778487598715,43.76,80768.56,6.3,0.01112,1e-05,1.74233]
[1778487603750,43.76,80768.41,6.3,0.01112,1e-05,1.7421]
[1778487608785,43.76,80758.47,6.3,0.01101,1e-05,1.72676]
[1778487613823,43.76,80758.08,6.3,0.01101,1e-05,1.72616]
[1778487618858,43.76,80759.35,6.3,0.01102,1e-05,1.72811]
[1778487620872,43.76,80738.01,6.3,0.01079,1e-05,1.69552]
[1778487625907,43.76,80729.92,6.3,0.0107,1e-05,1.68329]
[1778487630947,43.76,80740.32,6.3,0.01081,1e-05,1.69902]
[1778487635982,43.76,80743.35,6.3,0.01083,1e-05,1.70174]
[1778487641017,43.76,80743.16,6.3,0.01083,1e-05,1.70145]
[1778487646052,43.76,80743.3,6.3,0.01083,1e-05,1.70166]
[1778487651089,43.76,80727.81,6.3,0.01066,1e-05,1.67824]
[1778487656124,43.76,80727.15,6.3,0.01066,1e-05,1.67725]
[1778487661159,43.76,80718.73,6.3,0.01057,1e-05,1.66463]
[1778487666194,43.76,80713.71,6.3,0.01051,1e-05,1.65715]
[1778487671230,43.76,80715.76,6.3,0.01053,1e-05,1.6602]
[1778487676265,43.76,80721.16,6.3,0.01059,1e-05,1.66827]
[1778487681302,43.76,80727.94,6.3,0.01066,1e-05,1.67844]
[1778487687343,43.76,80725.91,6.3,0.01064,1e-05,1.67539]
[1778487692379,43.76,80728.3,6.3,0.01066,1e-05,1.67711]
[1778487697413,43.76,80737.61,6.3,0.01076,1e-05,1.69115]
[1778487702448,43.76,80738.45,6.3,0.01077,1e-05,1.69242]
[1778487707483,43.76,80738.71,6.3,0.01077,1e-05,1.69281]
[1778487712518,43.76,80739.94,6.3,0.01078,1e-05,1.69468]
[1778487717553,43.76,80743.6,6.3,0.01082,1e-05,1.70023]
[1778487722588,43.76,80746.1,6.3,0.01085,1e-05,1.70403]
[1778487727623,43.76,80743.74,6.3,0.01083,1e-05,1.70044]
[1778487732658,43.76,80745.75,6.3,0.01085,1e-05,1.7035]
[1778487737693,43.76,80741.58,6.3,0.0108,1e-05,1.69716]
[1778487742728,43.76,80741.28,6.3,0.0108,1e-05,1.69671]
[1778487747763,43.76,80741.67,6.3,0.0108,1e-05,1.6973]
[1778487752799,43.76,80744.6,6.3,0.01082,1e-05,1.69986]
[1778487757834,43.76,80747.1,6.3,0.01085,1e-05,1.70366]
[1778487762886,43.76,80736.25,6.3,0.01073,1e-05,1.68721]
[1778487767922,43.76,80737.35,6.3,0.01074,1e-05,1.68887]
[1778487772957,43.76,80723.88,6.3,0.0106,1e-05,1.66861]
[1778487777992,43.76,80724.78,6.3,0.01061,1e-05,1.66996]
[1778487783027,43.76,80727.78,6.3,0.01064,1e-05,1.67446]
[1778487788062,43.76,80728.58,6.3,0.01065,1e-05,1.67566]
[1778487793097,43.76,80726.82,6.3,0.01063,1e-05,1.67302]
[1778487798132,43.76,80726.5,6.3,0.01063,1e-05,1.67254]
[1778487801828,43.76,80731.65,6.3,0.01068,1e-05,1.68027]
[1778487807195,43.76,80731.97,6.3,0.01069,1e-05,1.68076]
[1778487812230,43.76,80739.72,6.3,0.01076,1e-05,1.69058]
[1778487817265,43.76,80743.49,6.3,0.0108,1e-05,1.69629]
[1778487822300,43.76,80744.0,6.3,0.0108,1e-05,1.69706]
[1778487827335,43.76,80744.15,6.3,0.01081,1e-05,1.69729]
[1778487832370,43.76,80749.07,6.3,0.01086,1e-05,1.70477]
[1778487837405,43.76,80749.73,6.3,0.01087,1e-05,1.70578]
[1778487842440,43.76,80750.1,6.3,0.01087,1e-05,1.70634]
[1778487847475,43.76,80750.05,6.3,0.01087,1e-05,1.70626]
[1778487852510,43.76,80749.63,6.3,0.01087,1e-05,1.70562]
[1778487860567,43.76,80749.88,6.3,0.01087,1e-05,1.706]
[1778487865601,43.76,80748.71,6.3,0.01086,1e-05,1.70422]
[1778487870636,43.76,80753.76,6.3,0.01091,1e-05,1.71193]
[1778487875671,43.76,80760.26,6.3,0.01097,1e-05,1.71998]
[1778487880706,43.76,80760.17,6.3,0.01097,1e-05,1.71984]
[1778487885741,43.76,80757.8,6.3,0.01095,1e-05,1.71621]
[1778487890776,43.76,80761.0,6.3,0.01098,1e-05,1.72111]
[1778487895811,43.76,80762.39,6.3,0.011,1e-05,1.72325]
[1778487900846,43.76,80762.44,6.3,0.011,1e-05,1.72333]
[1778487905881,43.76,80770.48,6.3,0.01109,1e-05,1.73572]
[1778487910916,43.76,80774.69,6.3,0.01113,1e-05,1.74223]
[1778487915951,43.76,80774.0,6.3,0.01113,1e-05,1.74116]
[1778487920986,43.76,80773.19,6.3,0.01112,1e-05,1.73991]
[1778487926022,43.76,80774.18,6.3,0.01113,1e-05,1.74144]
[1778487931057,43.76,80776.28,6.3,0.01114,1e-05,1.74278]
[1778487936092,43.76,80768.31,6.3,0.01105,1e-05,1.73045]
[1778487941127,43.76,80767.72,6.3,0.01104,1e-05,1.72954]
[1778487946162,43.76,80769.86,6.3,0.01107,1e-05,1.73284]
[1778487953211,43.76,80770.42,6.3,0.01107,1e-05,1.73371]
[1778487959253,43.76,80763.22,6.3,0.01099,1e-05,1.72262]
[1778487964288,43.76,80763.55,6.3,0.011,1e-05,1.72312]
[1778487970330,43.76,80758.64,6.3,0.01094,1e-05,1.71559]
[1778487975365,43.76,80758.47,6.3,0.01094,1e-05,1.71533]
[1778487980400,43.76,80760.66,6.3,0.01096,1e-05,1.71869]
[1778487986442,43.76,80760.95,6.3,0.01097,1e-05,1.71913]
[1778487991477,43.76,80751.86,6.3,0.01086,1e-05,1.70334]
[1778487996512,43.76,80739.12,6.3,0.01072,1e-05,1.68403]
[1778488001547,43.76,80735.97,6.3,0.01068,1e-05,1.67928]
[1778488006582,43.76,80735.81,6.3,0.01068,1e-05,1.67904]
[1778488011617,43.76,80735.39,6.3,0.01068,1e-05,1.67841]
[1778488016652,43.76,80736.37,6.3,0.01069,1e-05,1.67988]
[1778488021687,43.76,80736.81,6.3,0.01069,1e-05,1.68055]
[1778488027729,43.76,80736.71,6.3,0.01069,1e-05,1.6804]
[1778488033771,43.76,80736.02,6.3,0.01068,1e-05,1.67936]
[1778488038806,43.76,80734.79,6.3,0.01067,1e-05,1.67751]
[1778488041827,43.76,80719.29,6.3,0.0105,1e-05,1.65432]
[1778488046862,43.76,80721.2,6.3,0.01052,1e-05,1.65716]
[1778488051897,43.76,80720.87,6.3,0.01051,1e-05,1.65481]
[1778488056932,43.76,80720.35,6.3,0.0105,1e-05,1.65404]
[1778488061967,43.76,80713.91,6.3,0.01043,1e-05,1.64448]
[1778488067002,43.76,80707.46,6.3,0.01037,1e-05,1.63496]
[1778488072037,43.76,80708.23,6.3,0.01037,1e-05,1.63609]
[1778488079086,43.76,80709.55,6.3,0.01039,1e-05,1.63804]
[1778488082107,43.76,80692.77,6.3,0.01021,1e-05,1.61342]
[1778488087142,43.76,80695.99,6.3,0.01025,1e-05,1.61812]
[1778488092177,43.76,80687.24,6.3,0.01015,1e-05,1.60538]
[1778488097213,43.76,80664.44,6.3,0.00992,1e-05,1.57254]
[1778488102250,43.76,80657.85,6.3,0.00985,1e-05,1.56315]
[1778488107284,43.76,80657.31,6.3,0.00985,1e-05,1.56238]
[1778488112319,43.76,80657.32,6.3,0.00984,1e-05,1.56061]
[1778488117354,43.76,80668.46,6.3,0.00995,1e-05,1.57649]
[1778488122389,43.76,80668.24,6.3,0.00995,1e-05,1.57618]
[1778488127424,43.76,80661.08,6.3,0.00987,1e-05,1.56596]
[1778488132459,43.76,80660.12,6.3,0.00986,1e-05,1.56459]
[1778488137494,43.76,80659.27,6.3,0.00986,1e-05,1.56338]
[1778488142529,43.76,80658.3,6.3,0.00985,1e-05,1.56201]
[1778488147564,43.76,80648.42,6.3,0.00975,1e-05,1.54802]
[1778488152408,43.76,80654.08,6.3,0.0098,1e-05,1.55602]
[1778488157634,43.76,80652.85,6.3,0.00979,1e-05,1.55428]
[1778488162669,43.76,80652.29,6.3,0.00979,1e-05,1.55349]
[1778488167704,43.76,80644.17,6.3,0.0097,1e-05,1.54204]
[1778488172739,43.76,80644.61,6.3,0.0097,1e-05,1.54089]
[1778488177774,43.76,80644.36,6.3,0.0097,1e-05,1.54054]
[1778488182809,43.76,80639.41,6.3,0.00965,1e-05,1.53359]
[1778488187844,43.76,80636.97,6.3,0.00962,1e-05,1.53018]
[1778488192879,43.76,80633.88,6.3,0.00959,1e-05,1.52587]
[1778488197914,43.76,80635.66,6.3,0.00961,1e-05,1.52835]
[1778488201942,43.76,80609.1,6.3,0.00935,1e-05,1.49163]
[1778488206978,43.76,80609.66,6.3,0.00935,1e-05,1.4924]
[1778488212018,43.76,80616.86,6.3,0.00942,1e-05,1.50229]
[1778488217053,43.76,80628.19,6.3,0.00954,1e-05,1.51795]
[1778488220080,43.76,80643.3,6.3,0.00968,1e-05,1.53905]
[1778488225115,43.76,80647.03,6.3,0.00972,1e-05,1.54429]
[1778488230150,43.76,80651.99,6.3,0.00977,1e-05,1.55129]
[1778488235187,43.76,80663.27,6.3,0.00987,1e-05,1.5655]
[1778488240223,43.76,80665.23,6.3,0.00989,1e-05,1.56829]
[1778488243247,43.76,80680.88,6.3,0.01005,1e-05,1.59073]
[1778488248282,43.76,80681.46,6.3,0.01006,1e-05,1.59157]
[1778488253318,43.76,80677.1,6.3,0.01002,1e-05,1.58529]
[1778488258353,43.76,80675.42,6.3,0.01,1e-05,1.58287]
[1778488263390,43.76,80666.94,6.3,0.00991,1e-05,1.57073]
[1778488268425,43.76,80662.47,6.3,0.00987,1e-05,1.56436]
[1778488273460,43.76,80668.2,6.3,0.00993,1e-05,1.57253]
[1778488278495,43.76,80674.22,6.3,0.00999,1e-05,1.58115]
[1778488283530,43.76,80675.25,6.3,0.01,1e-05,1.58263]
[1778488288565,43.76,80675.39,6.3,0.01,1e-05,1.58283]
[1778488294607,43.76,80675.75,6.3,0.00999,1e-05,1.58155]
[1778488299643,43.76,80682.71,6.3,0.01006,1e-05,1.59156]
[1778488304683,43.76,80674.08,6.3,0.00997,1e-05,1.57915]
[1778488309718,43.76,80674.99,6.3,0.00998,1e-05,1.58046]
[1778488314753,43.76,80672.93,6.3,0.00996,1e-05,1.5775]
[1778488320795,43.76,80672.69,6.3,0.00996,1e-05,1.57716]
[1778488325831,43.76,80671.86,6.3,0.00995,1e-05,1.57597]
[1778488331873,43.76,80672.5,6.3,0.00996,1e-05,1.57689]
[1778488337915,43.76,80675.53,6.3,0.00999,1e-05,1.58123]
[1778488342950,43.76,80689.02,6.3,0.01013,1e-05,1.60069]
[1778488347985,43.76,80695.14,6.3,0.01019,1e-05,1.60958]
[1778488353020,43.76,80693.08,6.3,0.01016,1e-05,1.60476]
[1778488358055,43.76,80693.82,6.3,0.01017,1e-05,1.60584]
[1778488363090,43.76,80694.02,6.3,0.01017,1e-05,1.60613]
[1778488368125,43.76,80695.02,6.3,0.01018,1e-05,1.60758]
[1778488373160,43.76,80696.02,6.3,0.01019,1e-05,1.60904]
[1778488378195,43.76,80694.01,6.3,0.01017,1e-05,1.60611]
[1778488383230,43.76,80687.38,6.3,0.0101,1e-05,1.5965]
[1778488388266,43.76,80687.87,6.3,0.0101,1e-05,1.59721]
[1778488393300,43.76,80688.93,6.3,0.01012,1e-05,1.59874]
[1778488398335,43.76,80694.78,6.3,0.01018,1e-05,1.60723]
[1778488403370,43.76,80695.71,6.3,0.01019,1e-05,1.60859]
[1778488408405,43.76,80708.84,6.3,0.01032,1e-05,1.62779]
[1778488413440,43.76,80708.17,6.3,0.01031,1e-05,1.62497]
[1778488418476,43.76,80707.32,6.3,0.0103,1e-05,1.62372]
[1778488423511,43.76,80707.56,6.3,0.0103,1e-05,1.62407]
[1778488429553,43.76,80709.32,6.3,0.01032,1e-05,1.62665]
[1778488434588,43.76,80695.18,6.3,0.01017,1e-05,1.60599]
[1778488439623,43.76,80694.39,6.3,0.01016,1e-05,1.60484]
[1778488444658,43.76,80688.82,6.3,0.0101,1e-05,1.59677]
[1778488449695,43.76,80688.25,6.3,0.0101,1e-05,1.59594]
[1778488454730,43.76,80688.03,6.3,0.0101,1e-05,1.59562]
[1778488459765,43.76,80693.47,6.3,0.01015,1e-05,1.60351]
[1778488464800,43.76,80699.65,6.3,0.01022,1e-05,1.6125]
[1778488469836,43.76,80699.73,6.3,0.01022,1e-05,1.61262]
[1778488474871,43.76,80699.26,6.3,0.0102,1e-05,1.61011]
[1778488480914,43.76,80699.88,6.3,0.01021,1e-05,1.61101]
[1778488485948,43.76,80700.04,6.3,0.01021,1e-05,1.61124]
[1778488490983,43.76,80698.7,6.3,0.0102,1e-05,1.60929]
[1778488496018,43.76,80687.85,6.3,0.01008,1e-05,1.59355]
[1778488501053,43.76,80683.19,6.3,0.01003,1e-05,1.58683]
[1778488506088,43.76,80683.03,6.3,0.01003,1e-05,1.5866]
[1778488511124,43.76,80688.76,6.3,0.01009,1e-05,1.59487]
[1778488516159,43.76,80688.68,6.3,0.01009,1e-05,1.59475]
[1778488521194,43.76,80686.85,6.3,0.01007,1e-05,1.59211]
[1778488526229,43.76,80686.83,6.3,0.01007,1e-05,1.59208]
[1778488531264,43.76,80688.05,6.3,0.01007,1e-05,1.59203]
[1778488538313,43.76,80693.93,6.3,0.01013,1e-05,1.60054]
[1778488545362,43.76,80694.19,6.3,0.01014,1e-05,1.60091]
[1778488550397,43.76,80693.98,6.3,0.01013,1e-05,1.60061]
[1778488556439,43.76,80693.72,6.3,0.01013,1e-05,1.60023]
[1778488561474,43.76,80695.92,6.3,0.01015,1e-05,1.60342]
[1778488570537,43.76,80696.58,6.3,0.01016,1e-05,1.60438]
[1778488575572,43.76,80705.11,6.3,0.01025,1e-05,1.61682]
[1778488580607,43.76,80704.79,6.3,0.01025,1e-05,1.61635]
[1778488586649,43.76,80704.63,6.3,0.01025,1e-05,1.61611]
[1778488591684,43.76,80706.62,6.3,0.01026,1e-05,1.61719]
[1778488596719,43.76,80709.28,6.3,0.01028,1e-05,1.62109]
[1778488601754,43.76,80709.27,6.3,0.01028,1e-05,1.62107]
[1778488606789,43.76,80709.35,6.3,0.01028,1e-05,1.62119]
[1778488607323,43.76,80709.35,6.3,0.01028,1e-05,1.62119]
[1778488612831,43.76,80709.58,6.3,0.01029,1e-05,1.62152]
[1778488618873,43.76,80709.62,6.3,0.01029,1e-05,1.62158]
[1778488623908,43.76,80708.54,6.3,0.01028,1e-05,1.62]
[1778488628945,43.76,80715.8,6.3,0.01035,1e-05,1.63066]
[1778488633982,43.76,80725.69,6.3,0.01046,1e-05,1.64527]
[1778488639022,43.76,80733.67,6.3,0.01054,1e-05,1.65714]
[1778488644057,43.76,80735.19,6.3,0.01056,1e-05,1.65941]
[1778488649092,43.76,80745.48,6.3,0.01067,1e-05,1.67483]
[1778488654129,43.76,80749.19,6.3,0.0107,1e-05,1.67854]
[1778488659164,43.76,80758.69,6.3,0.0108,1e-05,1.6929]
[1778488662185,43.76,80776.7,6.3,0.011,1e-05,1.72041]
[1778488667220,43.76,80777.59,6.3,0.01101,1e-05,1.72178]
[1778488672255,43.76,80786.3,6.3,0.01111,1e-05,1.73522]
[1778488678297,43.76,80780.94,6.3,0.01105,1e-05,1.72694]
[1778488683332,43.76,80779.7,6.3,0.01104,1e-05,1.72503]
[1778488688367,43.76,80781.47,6.3,0.01105,1e-05,1.72776]
[1778488694409,43.76,80774.21,6.3,0.01097,1e-05,1.71659]
[1778488699500,43.76,80775.35,6.3,0.01099,1e-05,1.71834]
[1778488704535,43.76,80777.7,6.3,0.01101,1e-05,1.72195]
[1778488709570,43.76,80778.41,6.3,0.01102,1e-05,1.72304]
[1778488714605,43.76,80781.63,6.3,0.01104,1e-05,1.72608]
[1778488719640,43.76,80783.75,6.3,0.01107,1e-05,1.72935]
[1778488724675,43.76,80787.02,6.3,0.01111,1e-05,1.73441]
[1778488729710,43.76,80790.07,6.3,0.01114,1e-05,1.73913]
[1778488734746,43.76,80800.36,6.3,0.01126,1e-05,1.75515]
[1778488739781,43.76,80801.63,6.3,0.01127,1e-05,1.75713]
[1778488744816,43.76,80797.42,6.3,0.01122,1e-05,1.75056]
[1778488749851,43.76,80797.54,6.3,0.01122,1e-05,1.75075]
[1778488754886,43.76,80795.68,6.3,0.0112,1e-05,1.74785]
[1778488759921,43.76,80792.76,6.3,0.01117,1e-05,1.74331]
[1778488765308,43.76,80791.76,6.3,0.01116,1e-05,1.74176]
[1778488775028,43.76,80782.57,6.3,0.01104,1e-05,1.72562]
[1778488780062,43.76,80765.26,6.3,0.01085,1e-05,1.6991]
[1778488785097,43.76,80763.17,6.3,0.01083,1e-05,1.69592]
[1778488790132,43.76,80763.54,6.3,0.01083,1e-05,1.69648]
[1778488795167,43.76,80760.18,6.3,0.0108,1e-05,1.69138]
[1778488800202,43.76,80764.76,6.3,0.01085,1e-05,1.69834]
[1778488807251,43.76,80757.6,6.3,0.01077,1e-05,1.68747]
[1778488812286,43.76,80756.99,6.3,0.01076,1e-05,1.68655]
[1778488818329,43.76,80756.77,6.3,0.01076,1e-05,1.68622]
[1778488823364,43.76,80766.51,6.3,0.01087,1e-05,1.701]
[1778488828399,43.76,80769.59,6.3,0.0109,1e-05,1.7057]
[1778488833434,43.76,80770.83,6.3,0.0109,1e-05,1.70569]
[1778488838469,43.76,80774.33,6.3,0.01094,1e-05,1.71105]
[1778488844511,43.76,80775.99,6.3,0.01096,1e-05,1.71359]
[1778488849546,43.76,80779.6,6.3,0.011,1e-05,1.71913]
[1778488853875,43.76,80782.78,6.3,0.01103,1e-05,1.72402]
[1778488859616,43.76,80784.1,6.3,0.01105,1e-05,1.72606]
[1778488864651,43.76,80786.15,6.3,0.01107,1e-05,1.72922]
[1778488869687,43.76,80789.66,6.3,0.01111,1e-05,1.73465]
[1778488874722,43.76,80789.38,6.3,0.01111,1e-05,1.73421]
[1778488879757,43.76,80793.59,6.3,0.01116,1e-05,1.74074]
[1778488884798,43.76,80801.39,6.3,0.01124,1e-05,1.75288]
[1778488889833,43.76,80794.39,6.3,0.01116,1e-05,1.74198]
[1778488894872,43.76,80797.65,6.3,0.01119,1e-05,1.74511]
[1778488899907,43.76,80795.2,6.3,0.01116,1e-05,1.74131]
[1778488904942,43.76,80802.57,6.3,0.01125,1e-05,1.75278]
[1778488909979,43.76,80820.28,6.3,0.01145,1e-05,1.7806]
[1778488916021,43.76,80825.2,6.3,0.0115,1e-05,1.78839]
[1778488921056,43.76,80816.98,6.3,0.01141,1e-05,1.77539]
[1778488926091,43.76,80811.85,6.3,0.01135,1e-05,1.76732]
[1778488931126,43.76,80810.06,6.3,0.01133,1e-05,1.7645]
[1778488937169,43.76,80812.0,6.3,0.01135,1e-05,1.76755]
[1778488942204,43.76,80815.12,6.3,0.01139,1e-05,1.77246]
[1778488947239,43.76,80808.22,6.3,0.01131,1e-05,1.76162]
[1778488953281,43.76,80807.74,6.3,0.01129,1e-05,1.75892]
[1778488958319,43.76,80813.26,6.3,0.01135,1e-05,1.76758]
[1778488963351,43.76,80814.6,6.3,0.01137,1e-05,1.76969]
[1778488968390,43.76,80814.51,6.3,0.01137,1e-05,1.76955]
[1778488973425,43.76,80807.35,6.3,0.01129,1e-05,1.75831]
[1778488978460,43.76,80795.4,6.3,0.01115,1e-05,1.73969]
[1778488983495,43.76,80798.63,6.3,0.01119,1e-05,1.7447]
[1778488988530,43.76,80804.52,6.3,0.01126,1e-05,1.75389]
[1778488993565,43.76,80804.89,6.3,0.01126,1e-05,1.75446]
[1778488998600,43.76,80807.23,6.3,0.01129,1e-05,1.75812]
[1778489004643,43.76,80808.44,6.3,0.0113,1e-05,1.76002]
[1778489009678,43.76,80817.89,6.3,0.01141,1e-05,1.77487]
[1778489014713,43.76,80810.55,6.3,0.01131,1e-05,1.76138]
[1778489019748,43.76,80810.73,6.3,0.01131,1e-05,1.76166]
[1778489024785,43.76,80815.1,6.3,0.01136,1e-05,1.76852]
[1778489029820,43.76,80814.4,6.3,0.01136,1e-05,1.76742]
[1778489034855,43.76,80814.3,6.3,0.01135,1e-05,1.76726]
[1778489039890,43.76,80814.34,6.3,0.01136,1e-05,1.76733]
[1778489044925,43.76,80815.7,6.3,0.01137,1e-05,1.76947]
[1778489050967,43.76,80817.56,6.3,0.01139,1e-05,1.77239]
[1778489055059,43.76,80814.02,6.3,0.01135,1e-05,1.76682]
[1778489061037,43.76,80819.77,6.3,0.01142,1e-05,1.77588]
[1778489066072,43.76,80827.36,6.3,0.01151,1e-05,1.78789]
[1778489071111,43.76,80831.8,6.3,0.01154,1e-05,1.79297]
[1778489076146,43.76,80832.7,6.3,0.01156,1e-05,1.7944]
[1778489081181,43.76,80832.96,6.3,0.01156,1e-05,1.79481]
[1778489086216,43.76,80832.97,6.3,0.01156,1e-05,1.79483]
[1778489091251,43.76,80827.42,6.3,0.01149,1e-05,1.78601]
[1778489096286,43.76,80827.88,6.3,0.0115,1e-05,1.78674]
[1778489101321,43.76,80825.45,6.3,0.01147,1e-05,1.78289]
[1778489107364,43.76,80824.76,6.3,0.01146,1e-05,1.7818]
[1778489112399,43.76,80827.65,6.3,0.0115,1e-05,1.78638]
[1778489117434,43.76,80828.59,6.3,0.01151,1e-05,1.78787]
[1778489122469,43.76,80829.73,6.3,0.01152,1e-05,1.78968]
[1778489127505,43.76,80829.55,6.3,0.01152,1e-05,1.78939]
[1778489132540,43.76,80830.37,6.3,0.01152,1e-05,1.78873]
[1778489137575,43.76,80830.77,6.3,0.01152,1e-05,1.78936]
[1778489142610,43.76,80830.56,6.3,0.01152,1e-05,1.78903]
[1778489147645,43.76,80824.31,6.3,0.01145,1e-05,1.77913]
[1778489152682,43.76,80829.05,6.3,0.0115,1e-05,1.78663]
[1778489157717,43.76,80829.97,6.3,0.01151,1e-05,1.78809]
[1778489163759,43.76,80830.52,6.3,0.01152,1e-05,1.78896]
[1778489168795,43.76,80830.42,6.3,0.01152,1e-05,1.78881]
[1778489174837,43.76,80835.02,6.3,0.01157,1e-05,1.79612]
[1778489180882,43.76,80837.27,6.3,0.0116,1e-05,1.79971]
[1778489185914,43.76,80840.18,6.3,0.01163,1e-05,1.80435]
[1778489190949,43.76,80841.37,6.3,0.01164,1e-05,1.80626]
[1778489192463,43.76,80841.37,6.3,0.01164,1e-05,1.80626]
[1778489192968,43.76,80821.9,6.3,0.01141,1e-05,1.77336]
[1778489197999,43.76,80812.18,6.3,0.01129,1e-05,1.75809]
[1778489203035,43.76,80809.93,6.3,0.01127,1e-05,1.75457]
[1778489208139,43.76,80810.1,6.3,0.01127,1e-05,1.75484]
[1778489214121,43.76,80818.79,6.3,0.01137,1e-05,1.76847]
[1778489219156,43.76,80830.22,6.3,0.0115,1e-05,1.78652]
[1778489224192,43.76,80822.78,6.3,0.01142,1e-05,1.77475]
[1778489229227,43.76,80831.45,6.3,0.01152,1e-05,1.78847]
[1778489234262,43.76,80829.81,6.3,0.0115,1e-05,1.78587]
[1778489239297,43.76,80829.31,6.3,0.01149,1e-05,1.78508]
[1778489244332,43.76,80826.24,6.3,0.01146,1e-05,1.78022]
[1778489249367,43.76,80830.37,6.3,0.0115,1e-05,1.78676]
[1778489255410,43.76,80830.13,6.3,0.01149,1e-05,1.78441]
[1778489260445,43.76,80830.47,6.3,0.01149,1e-05,1.78495]
[1778489265480,43.76,80830.15,6.3,0.01149,1e-05,1.78444]
[1778489270515,43.76,80830.21,6.3,0.01149,1e-05,1.78454]
[1778489275551,43.76,80827.38,6.3,0.01146,1e-05,1.78006]
[1778489280590,43.76,80826.32,6.3,0.01144,1e-05,1.77838]
[1778489285625,43.76,80824.29,6.3,0.01142,1e-05,1.77517]
[1778489290660,43.76,80824.28,6.3,0.01142,1e-05,1.77516]
[1778489295696,43.76,80825.9,6.3,0.01144,1e-05,1.77772]
[1778489300731,43.76,80825.18,6.3,0.01143,1e-05,1.77658]
[1778489305766,43.76,80826.0,6.3,0.01144,1e-05,1.77787]
[1778489310801,43.76,80826.04,6.3,0.01144,1e-05,1.77794]
[1778489315836,43.76,80822.59,6.3,0.01139,1e-05,1.77054]
[1778489322885,43.76,80820.12,6.3,0.01136,1e-05,1.76665]
[1778489327923,43.76,80821.54,6.3,0.01138,1e-05,1.76888]
[1778489332959,43.76,80821.33,6.3,0.01137,1e-05,1.76855]
[1778489337997,43.76,80822.5,6.3,0.01139,1e-05,1.77039]
[1778489343032,43.76,80822.48,6.3,0.01139,1e-05,1.77036]
[1778489348067,43.76,80824.27,6.3,0.01141,1e-05,1.77318]
[1778489353102,43.76,80826.81,6.3,0.01144,1e-05,1.77719]
[1778489358137,43.76,80826.8,6.3,0.01144,1e-05,1.77718]
[1778489363172,43.76,80829.28,6.3,0.01147,1e-05,1.7811]
[1778489368207,43.76,80827.01,6.3,0.01144,1e-05,1.77751]
[1778489373242,43.76,80830.06,6.3,0.01146,1e-05,1.78037]
[1778489378277,43.76,80829.2,6.3,0.01145,1e-05,1.77901]
[1778489385326,43.76,80829.05,6.3,0.01145,1e-05,1.77877]
[1778489391477,43.76,80829.09,6.3,0.01145,1e-05,1.77883]
[1778489397410,43.76,80833.13,6.3,0.0115,1e-05,1.78523]
[1778489402445,43.76,80837.65,6.3,0.01155,1e-05,1.79241]
[1778489407480,43.76,80838.78,6.3,0.01156,1e-05,1.79421]
[1778489413522,43.76,80839.1,6.3,0.01157,1e-05,1.79472]
[1778489418557,43.76,80839.07,6.3,0.01157,1e-05,1.79467]
[1778489423595,43.76,80838.39,6.3,0.01156,1e-05,1.79359]
[1778489429637,43.76,80838.86,6.3,0.01157,1e-05,1.79433]
[1778489434672,43.76,80840.94,6.3,0.01158,1e-05,1.79567]
[1778489439707,43.76,80839.82,6.3,0.01156,1e-05,1.79389]
[1778489444744,43.76,80840.63,6.3,0.01157,1e-05,1.79518]
[1778489449779,43.76,80834.06,6.3,0.0115,1e-05,1.78474]
[1778489454814,43.76,80834.29,6.3,0.0115,1e-05,1.7851]
[1778489460856,43.76,80825.61,6.3,0.0114,1e-05,1.77138]
[1778489465891,43.76,80828.04,6.3,0.01143,1e-05,1.77521]
[1778489470926,43.76,80827.81,6.3,0.01142,1e-05,1.77485]
[1778489475961,43.76,80824.34,6.3,0.01138,1e-05,1.76938]
[1778489482003,43.76,80818.74,6.3,0.01132,1e-05,1.76058]
[1778489487038,43.76,80809.95,6.3,0.01122,1e-05,1.74683]
[1778489492073,43.76,80809.54,6.3,0.0112,1e-05,1.74426]
[1778489497108,43.76,80811.43,6.3,0.01123,1e-05,1.7472]
[1778489503150,43.76,80813.12,6.3,0.01124,1e-05,1.74984]
[1778489508186,43.76,80812.37,6.3,0.01124,1e-05,1.74867]
[1778489513220,43.76,80812.97,6.3,0.01124,1e-05,1.7496]
[1778489519263,43.76,80810.83,6.3,0.01122,1e-05,1.74626]
[1778489524298,43.76,80810.94,6.3,0.01122,1e-05,1.74644]
[1778489529333,43.76,80811.22,6.3,0.01122,1e-05,1.74687]
[1778489535375,43.76,80809.99,6.3,0.01121,1e-05,1.74496]
[1778489541417,43.76,80810.46,6.3,0.01121,1e-05,1.74569]
[1778489546452,43.76,80812.72,6.3,0.01124,1e-05,1.74921]
[1778489551487,43.76,80812.06,6.3,0.01122,1e-05,1.74624]
[1778489557529,43.76,80811.21,6.3,0.01121,1e-05,1.74492]
[1778489562564,43.76,80812.82,6.3,0.01123,1e-05,1.74743]
[1778489567599,43.76,80813.66,6.3,0.01124,1e-05,1.74874]
[1778489572634,43.76,80812.99,6.3,0.01123,1e-05,1.74769]
[1778489578676,43.76,80812.44,6.3,0.01122,1e-05,1.74683]
[1778489583712,43.76,80812.78,6.3,0.01123,1e-05,1.74736]
[1778489588746,43.76,80812.9,6.3,0.01123,1e-05,1.74755]
[1778489593781,43.76,80812.73,6.3,0.01123,1e-05,1.74729]
[1778489598816,43.76,80812.86,6.3,0.01123,1e-05,1.74749]
[1778489603851,43.76,80809.61,6.3,0.01119,1e-05,1.74243]
[1778489608886,43.76,80808.96,6.3,0.01119,1e-05,1.74141]
[1778489613921,43.76,80811.8,6.3,0.01121,1e-05,1.7439]
[1778489618956,43.76,80812.8,6.3,0.01122,1e-05,1.74545]
[1778489623991,43.76,80812.79,6.3,0.01122,1e-05,1.74544]
[1778489629027,43.76,80816.39,6.3,0.01126,1e-05,1.75105]
[1778489634062,43.76,80821.17,6.3,0.01131,1e-05,1.75853]
[1778489639097,43.76,80821.76,6.3,0.01132,1e-05,1.75946]
[1778489644132,43.76,80816.49,6.3,0.01126,1e-05,1.75121]
[1778489652190,43.76,80816.1,6.3,0.01125,1e-05,1.7506]
[1778489657225,43.76,80811.57,6.3,0.0112,1e-05,1.74354]
[1778489662261,43.76,80811.64,6.3,0.0112,1e-05,1.74365]
[1778489671324,43.76,80810.69,6.3,0.01118,1e-05,1.74023]
[1778489676361,43.76,80808.09,6.3,0.01115,1e-05,1.73619]
[1778489682402,43.76,80796.92,6.3,0.01103,1e-05,1.71893]
[1778489687437,43.76,80796.57,6.3,0.01102,1e-05,1.71839]
[1778489692472,43.76,80792.7,6.3,0.01098,1e-05,1.71244]
[1778489697509,43.76,80780.72,6.3,0.01085,1e-05,1.69413]
[1778489705565,43.76,80780.7,6.3,0.01085,1e-05,1.6941]
[1778489710600,43.76,80780.51,6.3,0.01084,1e-05,1.69381]
[1778489715635,43.76,80781.18,6.3,0.01085,1e-05,1.69483]
[1778489721677,43.76,80781.1,6.3,0.01085,1e-05,1.69471]
[1778489726712,43.76,80781.64,6.3,0.01086,1e-05,1.69553]
[1778489731747,43.76,80783.21,6.3,0.01086,1e-05,1.69602]
[1778489736782,43.76,80785.3,6.3,0.01088,1e-05,1.69921]
[1778489742824,43.76,80785.09,6.3,0.01088,1e-05,1.69889]
[1778489747859,43.76,80785.61,6.3,0.01089,1e-05,1.69968]
[1778489752894,43.76,80785.37,6.3,0.01089,1e-05,1.69931]
[1778489757929,43.76,80784.94,6.3,0.01088,1e-05,1.69866]
[1778489762964,43.76,80783.98,6.3,0.01087,1e-05,1.69719]
[1778489768000,43.76,80780.75,6.3,0.01083,1e-05,1.69228]
[1778489773035,43.76,80775.28,6.3,0.01077,1e-05,1.68398]
[1778489778070,43.76,80776.13,6.3,0.01078,1e-05,1.68526]
[1778489783105,43.76,80781.27,6.3,0.01084,1e-05,1.69307]
[1778489788140,43.76,80775.91,6.3,0.01078,1e-05,1.68493]
[1778489793175,43.76,80776.06,6.3,0.01077,1e-05,1.68326]
[1778489801231,43.76,80776.41,6.3,0.01077,1e-05,1.68379]
[1778489806269,43.76,80776.19,6.3,0.01077,1e-05,1.68346]
[1778489811304,43.76,80779.59,6.3,0.01081,1e-05,1.68861]
[1778489819360,43.76,80779.35,6.3,0.01081,1e-05,1.68825]
[1778489824396,43.76,80780.6,6.3,0.01082,1e-05,1.69015]
[1778489829431,43.76,80778.04,6.3,0.01079,1e-05,1.68626]
[1778489835473,43.76,80777.22,6.3,0.01078,1e-05,1.68502]
[1778489841515,43.76,80777.1,6.3,0.01078,1e-05,1.68484]
[1778489847557,43.76,80777.18,6.3,0.01078,1e-05,1.68496]
[1778489854606,43.76,80774.13,6.3,0.01074,1e-05,1.67845]
[1778489859641,43.76,80764.24,6.3,0.01063,1e-05,1.66356]
[1778489864676,43.76,80760.4,6.3,0.01059,1e-05,1.65781]
[1778489869714,43.76,80752.51,6.3,0.0105,1e-05,1.64604]
[1778489874749,43.76,80757.85,6.3,0.01056,1e-05,1.654]
[1778489880791,43.76,80758.4,6.3,0.01057,1e-05,1.65482]
[1778489885834,43.76,80751.59,6.3,0.01049,1e-05,1.64467]
[1778489891876,43.76,80749.29,6.3,0.01047,1e-05,1.64125]
[1778489896911,43.76,80751.43,6.3,0.01049,1e-05,1.64443]
[1778489904969,43.76,80751.5,6.3,0.01049,1e-05,1.64454]
[1778489910007,43.76,80751.46,6.3,0.01049,1e-05,1.64448]
[1778489915039,43.76,80751.81,6.3,0.01048,1e-05,1.64313]
[1778489919067,43.76,80736.63,6.3,0.01032,1e-05,1.62071]
[1778489924102,43.76,80731.33,6.3,0.01027,1e-05,1.61293]
[1778489929137,43.76,80728.59,6.3,0.01024,1e-05,1.60893]
[1778489938200,43.76,80728.51,6.3,0.01024,1e-05,1.60881]
[1778489943248,43.76,80722.74,6.3,0.01018,1e-05,1.6004]
[1778489948276,43.76,80723.02,6.3,0.01018,1e-05,1.60081]
[1778489954318,43.76,80733.94,6.3,0.01029,1e-05,1.61676]
[1778489959353,43.76,80740.75,6.3,0.01037,1e-05,1.62677]
[1778489964388,43.76,80748.77,6.3,0.01045,1e-05,1.63862]
[1778489969423,43.76,80749.5,6.3,0.01046,1e-05,1.6397]
[1778489974458,43.76,80750.68,6.3,0.01046,1e-05,1.63959]
[1778489979493,43.76,80750.79,6.3,0.01046,1e-05,1.63975]
[1778489985535,43.76,80748.93,6.3,0.01044,1e-05,1.637]
[1778489990570,43.76,80753.9,6.3,0.0105,1e-05,1.64437]
[1778489995605,43.76,80753.9,6.3,0.0105,1e-05,1.64437]
[1778490000640,43.76,80742.34,6.3,0.01037,1e-05,1.62726]
[1778490005675,43.76,80744.92,6.3,0.0104,1e-05,1.63107]
[1778490010710,43.76,80753.84,6.3,0.01049,1e-05,1.64428]
[1778490015745,43.76,80755.14,6.3,0.01051,1e-05,1.64622]
[1778490020780,43.76,80754.97,6.3,0.01051,1e-05,1.64596]
[1778490025816,43.76,80746.26,6.3,0.01041,1e-05,1.63305]
[1778490030851,43.76,80744.26,6.3,0.01039,1e-05,1.63009]
[1778490035886,43.76,80743.33,6.3,0.01037,1e-05,1.62686]
[1778490042936,43.76,80748.34,6.3,0.01042,1e-05,1.63426]
[1778490045957,43.76,80750.55,6.3,0.01045,1e-05,1.63754]
[1778490050992,43.76,80751.44,6.3,0.01046,1e-05,1.63885]
[1778490056029,43.76,80751.17,6.3,0.01045,1e-05,1.63845]
[1778490061064,43.76,80752.49,6.3,0.01047,1e-05,1.64041]
[1778490066101,43.76,80759.97,6.3,0.01055,1e-05,1.65154]
[1778490071135,43.76,80762.17,6.3,0.01057,1e-05,1.65483]
[1778490076170,43.76,80775.01,6.3,0.01071,1e-05,1.6741]
[1778490081205,43.76,80766.84,6.3,0.01062,1e-05,1.66182]
[1778490086240,43.76,80764.79,6.3,0.0106,1e-05,1.65875]
[1778490091275,43.76,80762.52,6.3,0.01056,1e-05,1.65347]
[1778490096310,43.76,80761.9,6.3,0.01056,1e-05,1.65255]
[1778490101345,43.76,80758.82,6.3,0.01053,1e-05,1.64796]
[1778490106380,43.76,80754.79,6.3,0.01048,1e-05,1.64196]
[1778490111415,43.76,80754.89,6.3,0.01048,1e-05,1.64211]
[1778490117459,43.76,80756.68,6.3,0.0105,1e-05,1.64477]
[1778490122494,43.76,80758.88,6.3,0.01053,1e-05,1.64805]
[1778490127530,43.76,80762.28,6.3,0.01056,1e-05,1.65312]
[1778490132564,43.76,80751.23,6.3,0.01044,1e-05,1.63668]
[1778490138112,43.76,80751.18,6.3,0.01044,1e-05,1.63661]
[1778490143641,43.76,80751.1,6.3,0.01044,1e-05,1.63649]
[1778490148676,43.76,80750.16,6.3,0.01043,1e-05,1.6351]
[1778490155725,43.76,80745.95,6.3,0.01038,1e-05,1.62702]
[1778490160760,43.76,80744.85,6.3,0.01036,1e-05,1.6254]
[1778490165795,43.76,80744.74,6.3,0.01036,1e-05,1.62524]
[1778490170830,43.76,80747.58,6.3,0.01039,1e-05,1.62942]
[1778490177879,43.76,80750.13,6.3,0.01042,1e-05,1.63319]
[1778490182914,43.76,80749.72,6.3,0.01042,1e-05,1.63259]
[1778490187949,43.76,80760.67,6.3,0.01053,1e-05,1.64884]
[1778490192984,43.76,80766.48,6.3,0.0106,1e-05,1.65752]
[1778490198019,43.76,80775.48,6.3,0.01069,1e-05,1.67103]
[1778490203054,43.76,80775.56,6.3,0.01069,1e-05,1.67115]
[1778490208089,43.76,80776.05,6.3,0.0107,1e-05,1.67189]
[1778490213124,43.76,80776.4,6.3,0.01069,1e-05,1.67053]
[1778490218159,43.76,80776.46,6.3,0.01069,1e-05,1.67062]
[1778490223194,43.76,80777.11,6.3,0.0107,1e-05,1.6716]
[1778490228229,43.76,80776.33,6.3,0.01069,1e-05,1.67043]
[1778490233264,43.76,80775.3,6.3,0.01068,1e-05,1.66887]
[1778490238299,43.76,80776.14,6.3,0.01069,1e-05,1.67014]
[1778490243334,43.76,80784.77,6.3,0.01078,1e-05,1.68318]
[1778490244341,43.76,80802.32,6.3,0.01098,1e-05,1.70994]
[1778490249376,43.76,80803.44,6.3,0.01099,1e-05,1.71166]
[1778490254411,43.76,80794.04,6.3,0.01089,1e-05,1.69727]
[1778490259446,43.76,80791.43,6.3,0.01086,1e-05,1.69329]
[1778490264481,43.76,80792.33,6.3,0.01087,1e-05,1.69467]
[1778490269516,43.76,80792.32,6.3,0.01087,1e-05,1.69465]
[1778490273370,43.76,80793.26,6.3,0.01087,1e-05,1.69417]
[1778490278579,43.76,80801.17,6.3,0.01095,1e-05,1.70626]
[1778490283614,43.76,80802.48,6.3,0.01097,1e-05,1.70827]
[1778490288649,43.76,80803.17,6.3,0.01098,1e-05,1.70933]
[1778490293685,43.76,80806.52,6.3,0.01101,1e-05,1.71447]
[1778490298719,43.76,80812.5,6.3,0.01108,1e-05,1.72369]
[1778490303754,43.76,80818.53,6.3,0.01115,1e-05,1.73303]
[1778490308791,43.76,80826.4,6.3,0.01124,1e-05,1.74527]
[1778490314833,43.76,80826.42,6.3,0.01124,1e-05,1.7453]
[1778490319904,43.76,80823.2,6.3,0.0112,1e-05,1.74029]
[1778490320679,43.76,80823.08,6.3,0.0112,1e-05,1.7401]
[1778490325910,43.76,80825.75,6.3,0.01123,1e-05,1.74426]
[1778490330945,43.76,80827.96,6.3,0.01126,1e-05,1.74771]
[1778490335980,43.76,80828.1,6.3,0.01125,1e-05,1.74598]
[1778490341016,43.76,80820.04,6.3,0.01115,1e-05,1.73343]
[1778490346051,43.76,80820.74,6.3,0.01116,1e-05,1.73452]
[1778490351086,43.76,80821.15,6.3,0.01117,1e-05,1.73516]
[1778490356121,43.76,80821.93,6.3,0.01118,1e-05,1.73637]
[1778490361156,43.76,80819.29,6.3,0.01115,1e-05,1.73227]
[1778490366191,43.76,80818.14,6.3,0.01113,1e-05,1.73049]
[1778490371253,43.76,80818.37,6.3,0.01114,1e-05,1.73084]
[1778490377295,43.76,80818.62,6.3,0.01114,1e-05,1.73123]
[1778490382330,43.76,80825.29,6.3,0.01121,1e-05,1.7416]
[1778490387365,43.76,80829.29,6.3,0.01126,1e-05,1.74784]
[1778490393407,43.76,80831.74,6.3,0.01128,1e-05,1.74972]
[1778490398442,43.76,80833.38,6.3,0.01129,1e-05,1.75228]
[1778490403477,43.76,80834.09,6.3,0.0113,1e-05,1.75339]
[1778490408512,43.76,80838.29,6.3,0.01135,1e-05,1.75998]
[1778490413547,43.76,80838.41,6.3,0.01135,1e-05,1.76017]
[1778490418582,43.76,80837.74,6.3,0.01134,1e-05,1.75912]
[1778490423617,43.76,80837.94,6.3,0.01135,1e-05,1.75943]
[1778490429661,43.76,80838.05,6.3,0.01135,1e-05,1.75961]
[1778490434696,43.76,80824.11,6.3,0.01119,1e-05,1.73782]
[1778490439731,43.76,80823.12,6.3,0.01118,1e-05,1.73628]
[1778490444766,43.76,80823.89,6.3,0.01119,1e-05,1.73747]
[1778490445923,43.76,80823.89,6.3,0.01119,1e-05,1.73747]
[1778490446629,43.76,80823.43,6.3,0.01118,1e-05,1.73676]
[1778490446654,43.76,80823.43,6.3,0.01118,1e-05,1.73676]
[1778490446681,43.76,80823.43,6.3,0.01118,1e-05,1.73676]
[1778490450322,43.76,80815.84,6.3,0.01109,1e-05,1.72499]
[1778490455873,43.76,80822.8,6.3,0.01116,1e-05,1.73384]
[1778490462023,43.76,80823.66,6.3,0.01117,1e-05,1.73517]
[1778490467054,43.76,80825.82,6.3,0.0112,1e-05,1.73853]
[1778490471558,43.76,80824.68,6.3,0.01118,1e-05,1.73676]
[1778490476991,43.76,80825.78,6.3,0.01119,1e-05,1.73847]
[1778490482026,43.76,80826.93,6.3,0.01121,1e-05,1.74026]
[1778490487061,43.76,80825.57,6.3,0.01119,1e-05,1.73814]
[1778490492096,43.76,80824.39,6.3,0.01118,1e-05,1.73631]
[1778490497131,43.76,80823.45,6.3,0.01117,1e-05,1.73485]
[1778490503173,43.76,80824.1,6.3,0.01118,1e-05,1.73586]
[1778490508208,43.76,80824.28,6.3,0.01118,1e-05,1.73614]
[1778490509635,43.76,80824.28,6.3,0.01118,1e-05,1.73614]
[1778490516264,43.76,80824.64,6.3,0.01117,1e-05,1.73476]
[1778490521299,43.76,80823.24,6.3,0.01115,1e-05,1.73258]
[1778490522222,43.76,80823.24,6.3,0.01115,1e-05,1.73258]
[1778490527341,43.76,80824.88,6.3,0.01117,1e-05,1.73513]
[1778490532376,43.76,80829.06,6.3,0.01122,1e-05,1.74163]
[1778490537411,43.76,80826.95,6.3,0.0112,1e-05,1.73835]
[1778490542448,43.76,80827.46,6.3,0.0112,1e-05,1.73914]
[1778490547483,43.76,80830.09,6.3,0.01123,1e-05,1.74324]
[1778490552518,43.76,80830.14,6.3,0.01123,1e-05,1.74332]
[1778490557555,43.76,80844.4,6.3,0.0114,1e-05,1.76567]
[1778490562591,43.76,80850.42,6.3,0.01147,1e-05,1.77518]
[1778490567626,43.76,80845.42,6.3,0.01141,1e-05,1.76728]
[1778490572662,43.76,80838.93,6.3,0.01132,1e-05,1.75511]
[1778490577696,43.76,80838.67,6.3,0.01132,1e-05,1.7547]
[1778490582731,43.76,80839.74,6.3,0.01133,1e-05,1.75638]
[1778490587766,43.76,80849.49,6.3,0.01144,1e-05,1.77174]
[1778490590614,43.76,80850.42,6.3,0.01145,1e-05,1.77321]
[1778490595822,43.76,80850.7,6.3,0.01146,1e-05,1.77365]
[1778490601864,43.76,80851.89,6.3,0.01147,1e-05,1.77553]
[1778490606899,43.76,80845.46,6.3,0.0114,1e-05,1.76538]
[1778490611938,43.76,80846.18,6.3,0.0114,1e-05,1.76651]
[1778490614130,43.76,80846.39,6.3,0.01141,1e-05,1.76684]
[1778490616974,43.76,80866.32,6.3,0.01164,1e-05,1.79849]
[1778490622009,43.76,80864.46,6.3,0.01162,1e-05,1.79552]
[1778490624850,43.76,80865.53,6.3,0.01163,1e-05,1.79723]
[1778490625911,43.76,80865.43,6.3,0.01163,1e-05,1.79707]
[1778490631076,43.76,80865.45,6.3,0.01162,1e-05,1.79511]
[1778490636111,43.76,80867.55,6.3,0.01164,1e-05,1.79847]
[1778490641146,43.76,80867.72,6.3,0.01164,1e-05,1.79874]
[1778490646181,43.76,80867.84,6.3,0.01164,1e-05,1.79893]
[1778490651216,43.76,80865.97,6.3,0.01162,1e-05,1.79594]
[1778490656251,43.76,80863.34,6.3,0.01159,1e-05,1.79174]
[1778490661286,43.76,80864.27,6.3,0.0116,1e-05,1.79323]
[1778490666321,43.76,80863.88,6.3,0.0116,1e-05,1.7926]
[1778490671356,43.76,80858.14,6.3,0.01153,1e-05,1.78347]
[1778490676391,43.76,80853.36,6.3,0.01148,1e-05,1.77589]
[1778490678199,43.76,80853.36,6.3,0.01148,1e-05,1.77589]
[1778490687469,43.76,80864.95,6.3,0.01161,1e-05,1.79431]
[1778490692504,43.76,80866.8,6.3,0.01162,1e-05,1.79528]
[1778490697539,43.76,80868.03,6.3,0.01163,1e-05,1.79724]
[1778490698326,43.76,80868.03,6.3,0.01163,1e-05,1.79724]
[1778490703581,43.76,80874.1,6.3,0.01171,1e-05,1.80697]
[1778490704653,43.76,80874.1,6.3,0.01171,1e-05,1.80697]
[1778490710630,43.76,80878.38,6.3,0.01176,1e-05,1.81385]
[1778490712272,43.76,80878.38,6.3,0.01176,1e-05,1.81385]
[1778490713366,43.76,80879.16,6.3,0.01177,1e-05,1.81511]
[1778490714038,43.76,80879.16,6.3,0.01177,1e-05,1.81511]
[1778490714483,43.76,80879.16,6.3,0.01177,1e-05,1.81511]
[1778490719693,43.76,80880.49,6.3,0.01178,1e-05,1.81725]
[1778490724728,43.76,80880.38,6.3,0.01178,1e-05,1.81707]
[1778490729765,43.76,80880.73,6.3,0.01178,1e-05,1.81764]
[1778490736814,43.76,80880.06,6.3,0.01178,1e-05,1.81656]
[1778490744871,43.76,80880.31,6.3,0.01178,1e-05,1.81696]
[1778490750188,43.76,80884.48,6.3,0.01183,1e-05,1.8237]
[1778490755949,43.76,80885.31,6.3,0.01183,1e-05,1.82303]
[1778490761991,43.76,80883.37,6.3,0.0118,1e-05,1.81989]
[1778490767028,43.76,80873.5,6.3,0.01169,1e-05,1.80401]
[1778490771652,43.76,80872.63,6.3,0.01168,1e-05,1.80261]
[1778490777098,43.76,80877.79,6.3,0.01174,1e-05,1.8109]
[1778490782133,43.76,80878.71,6.3,0.01175,1e-05,1.81238]
[1778490787324,43.76,80877.4,6.3,0.01173,1e-05,1.81027]
[1778490791840,43.76,80877.52,6.3,0.01173,1e-05,1.81046]
[1778490794228,43.76,80877.67,6.3,0.01174,1e-05,1.81071]
[1778490797305,43.76,80878.36,6.3,0.01174,1e-05,1.81182]
[1778490798608,43.76,80878.47,6.3,0.01174,1e-05,1.81199]
[1778490804290,43.76,80877.93,6.3,0.01174,1e-05,1.81112]
[1778490809325,43.76,80882.44,6.3,0.01179,1e-05,1.81839]
[1778490811878,43.76,80886.09,6.3,0.01182,1e-05,1.82228]
[1778490811957,43.76,80886.09,6.3,0.01182,1e-05,1.82228]
[1778490811984,43.76,80886.09,6.3,0.01182,1e-05,1.82228]
[1778490813217,43.76,80890.31,6.3,0.01187,1e-05,1.82911]
[1778490818388,43.76,80893.98,6.3,0.01192,1e-05,1.83507]
[1778490823423,43.76,80903.55,6.3,0.01203,1e-05,1.85068]
[1778490828458,43.76,80899.55,6.3,0.01198,1e-05,1.84414]
[1778490834500,43.76,80900.09,6.3,0.01199,1e-05,1.84503]
[1778490839535,43.76,80902.81,6.3,0.01202,1e-05,1.84947]
[1778490845577,43.76,80903.19,6.3,0.01203,1e-05,1.85009]
[1778490850612,43.76,80906.44,6.3,0.01207,1e-05,1.85542]
[1778490855647,43.76,80909.48,6.3,0.0121,1e-05,1.86041]
[1778490860682,43.76,80908.27,6.3,0.01209,1e-05,1.85842]
[1778490865717,43.76,80908.43,6.3,0.01209,1e-05,1.85868]
[1778490870752,43.76,80908.75,6.3,0.0121,1e-05,1.85921]
[1778490875787,43.76,80908.67,6.3,0.01208,1e-05,1.85704]
[1778490880822,43.76,80907.03,6.3,0.01206,1e-05,1.85435]
[1778490885857,43.76,80908.35,6.3,0.01208,1e-05,1.85652]
[1778490890892,43.76,80909.0,6.3,0.01209,1e-05,1.85758]
[1778490895433,43.76,80909.04,6.3,0.01209,1e-05,1.85765]
[1778490898202,43.76,80909.27,6.3,0.01209,1e-05,1.85803]
[1778490903983,43.76,80910.5,6.3,0.0121,1e-05,1.86005]
[1778490904947,43.76,80910.5,6.3,0.0121,1e-05,1.86005]
[1778490906623,43.76,80910.93,6.3,0.01211,1e-05,1.86075]
[1778490907126,43.76,80910.93,6.3,0.01211,1e-05,1.86075]
[1778490913247,43.76,80914.61,6.3,0.01215,1e-05,1.86681]
[1778490919089,43.76,80918.06,6.3,0.0122,1e-05,1.87251]
[1778490925131,43.76,80916.08,6.3,0.01217,1e-05,1.86924]
[1778490932181,43.76,80916.7,6.3,0.01217,1e-05,1.86821]
[1778490937216,43.76,80917.51,6.3,0.01218,1e-05,1.86955]
[1778490943258,43.76,80917.51,6.3,0.01218,1e-05,1.86955]
[1778490948294,43.76,80917.65,6.3,0.01218,1e-05,1.86978]
[1778490953433,43.76,80908.82,6.3,0.01207,1e-05,1.85525]
[1778490959371,43.76,80914.06,6.3,0.01213,1e-05,1.86386]
[1778490964407,43.76,80919.64,6.3,0.0122,1e-05,1.87307]
[1778490969442,43.76,80913.69,6.3,0.01213,1e-05,1.86325]
[1778490974477,43.76,80913.01,6.3,0.01212,1e-05,1.86213]
[1778490979512,43.76,80919.57,6.3,0.0122,1e-05,1.87295]
[1778490984547,43.76,80920.86,6.3,0.01222,1e-05,1.87509]
[1778490989582,43.76,80920.27,6.3,0.01221,1e-05,1.87411]
[1778490994618,43.76,80921.43,6.3,0.01221,1e-05,1.87398]
[1778490998277,43.76,80920.67,6.3,0.0122,1e-05,1.87272]
[1778490998893,43.76,80920.49,6.3,0.0122,1e-05,1.87242]
[1778490999617,43.76,80920.49,6.3,0.0122,1e-05,1.87242]
[1778491000114,43.76,80920.15,6.3,0.0122,1e-05,1.87186]
[1778491001854,43.76,80919.86,6.3,0.01219,1e-05,1.87138]
[1778491004569,43.76,80920.23,6.3,0.0122,1e-05,1.87199]
[1778491013750,43.76,80919.84,6.3,0.01219,1e-05,1.87135]
[1778491018785,43.76,80913.95,6.3,0.01212,1e-05,1.86164]
[1778491023820,43.76,80911.85,6.3,0.01209,1e-05,1.85819]
[1778491029468,43.76,80905.85,6.3,0.01202,1e-05,1.84835]
[1778491034897,43.76,80918.41,6.3,0.01217,1e-05,1.86899]
[1778491043960,43.76,80918.09,6.3,0.01217,1e-05,1.86846]
[1778491048995,43.76,80918.66,6.3,0.01218,1e-05,1.8694]
[1778491054345,43.76,80923.5,6.3,0.01222,1e-05,1.87535]
[1778491056053,43.76,80923.79,6.3,0.01223,1e-05,1.87583]
[1778491056614,43.76,80923.79,6.3,0.01223,1e-05,1.87583]
[1778491061697,43.76,80924.06,6.3,0.01223,1e-05,1.87628]
[1778491063210,43.76,80923.58,6.3,0.01223,1e-05,1.87548]
[1778491063962,43.76,80916.78,6.3,0.01214,1e-05,1.86425]
[1778491069135,43.76,80913.81,6.3,0.01211,1e-05,1.85937]
[1778491074170,43.76,80913.33,6.3,0.0121,1e-05,1.85858]
[1778491076020,43.76,80913.33,6.3,0.0121,1e-05,1.85858]
[1778491081219,43.76,80913.61,6.3,0.0121,1e-05,1.85904]
[1778491086254,43.76,80916.22,6.3,0.01214,1e-05,1.86333]
[1778491091290,43.76,80926.37,6.3,0.01226,1e-05,1.8801]
[1778491091816,43.76,80926.37,6.3,0.01226,1e-05,1.8801]
[1778491092655,43.76,80926.37,6.3,0.01226,1e-05,1.8801]
[1778491101360,43.76,80931.68,6.3,0.01233,1e-05,1.88893]
[1778491107402,43.76,80931.68,6.3,0.01233,1e-05,1.88893]
[1778491112437,43.76,80932.04,6.3,0.01232,1e-05,1.88746]
[1778491117472,43.76,80934.91,6.3,0.01235,1e-05,1.89224]
[1778491122507,43.76,80931.67,6.3,0.01231,1e-05,1.88685]
[1778491127542,43.76,80931.54,6.3,0.01231,1e-05,1.88663]
[1778491132577,43.76,80934.76,6.3,0.01235,1e-05,1.89199]
[1778491137612,43.76,80928.36,6.3,0.01227,1e-05,1.88135]
[1778491142647,43.76,80928.03,6.3,0.01227,1e-05,1.8808]
[1778491147682,43.76,80928.28,6.3,0.01227,1e-05,1.88122]
[1778491152717,43.76,80929.1,6.3,0.01228,1e-05,1.88258]
[1778491157752,43.76,80928.31,6.3,0.01227,1e-05,1.88127]
[1778491162790,43.76,80911.08,6.3,0.01206,1e-05,1.85285]
[1778491167825,43.76,80908.27,6.3,0.01203,1e-05,1.84824]
[1778491172860,43.76,80908.58,6.3,0.01202,1e-05,1.84672]
[1778491177897,43.76,80904.75,6.3,0.01197,1e-05,1.84046]
[1778491182930,43.76,80903.18,6.3,0.01195,1e-05,1.8379]
[1778491187965,43.76,80900.25,6.3,0.01192,1e-05,1.83314]
[1778491193000,43.76,80907.95,6.3,0.01201,1e-05,1.84569]
[1778491198035,43.76,80900.56,6.3,0.01192,1e-05,1.83364]
[1778491203070,43.76,80899.18,6.3,0.0119,1e-05,1.8314]
[1778491208105,43.76,80899.83,6.3,0.01191,1e-05,1.83245]
[1778491214147,43.76,80900.31,6.3,0.01192,1e-05,1.83323]
[1778491219182,43.76,80900.39,6.3,0.01192,1e-05,1.83336]
[1778491225224,43.76,80900.79,6.3,0.01192,1e-05,1.83401]
[1778491230259,43.76,80901.56,6.3,0.01193,1e-05,1.83527]
[1778491235294,43.76,80900.63,6.3,0.01191,1e-05,1.83173]
[1778491240329,43.76,80889.09,6.3,0.01177,1e-05,1.81305]
[1778491241774,43.76,80889.09,6.3,0.01177,1e-05,1.81305]
[1778491243803,43.76,80889.89,6.3,0.01178,1e-05,1.81434]
[1778491248228,43.76,80889.19,6.3,0.01177,1e-05,1.81322]
[1778491249224,43.76,80887.85,6.3,0.01176,1e-05,1.81106]
[1778491250018,43.76,80887.79,6.3,0.01175,1e-05,1.81096]
[1778491251136,43.76,80886.81,6.3,0.01174,1e-05,1.80938]
[1778491257448,43.76,80887.34,6.3,0.01175,1e-05,1.81024]
[1778491262483,43.76,80886.96,6.3,0.01175,1e-05,1.80962]
[1778491268525,43.76,80887.2,6.3,0.01175,1e-05,1.81001]
[1778491273560,43.76,80886.6,6.3,0.01174,1e-05,1.80904]
[1778491278595,43.76,80889.67,6.3,0.01178,1e-05,1.81399]
[1778491283630,43.76,80889.99,6.3,0.01178,1e-05,1.81451]
[1778491291689,43.76,80889.54,6.3,0.01176,1e-05,1.81177]
[1778491296724,43.76,80889.38,6.3,0.01176,1e-05,1.81151]
[1778491301760,43.76,80889.57,6.3,0.01176,1e-05,1.81182]
[1778491306795,43.76,80888.0,6.3,0.01174,1e-05,1.80929]
[1778491311830,43.76,80886.6,6.3,0.01173,1e-05,1.80704]
[1778491316865,43.76,80886.25,6.3,0.01172,1e-05,1.80648]
[1778491321900,43.76,80885.24,6.3,0.01171,1e-05,1.80485]
[1778491323832,43.76,80885.24,6.3,0.01171,1e-05,1.80485]
[1778491330965,43.76,80885.56,6.3,0.01172,1e-05,1.80537]
[1778491333105,43.76,80887.62,6.3,0.01174,1e-05,1.80868]
[1778491339021,43.76,80887.59,6.3,0.01174,1e-05,1.80863]
[1778491347077,43.76,80887.93,6.3,0.01174,1e-05,1.80918]
[1778491352085,43.76,80890.61,6.3,0.01176,1e-05,1.81149]
[1778491357149,43.76,80898.32,6.3,0.01186,1e-05,1.82394]
[1778491362184,43.76,80891.42,6.3,0.01177,1e-05,1.81279]
[1778491367219,43.76,80890.76,6.3,0.01177,1e-05,1.81173]
[1778491372254,43.76,80889.97,6.3,0.01176,1e-05,1.81046]
[1778491377289,43.76,80892.92,6.3,0.01179,1e-05,1.81521]
[1778491382325,43.76,80893.03,6.3,0.01179,1e-05,1.81539]
[1778491387359,43.76,80893.11,6.3,0.01179,1e-05,1.81552]
[1778491392394,43.76,80889.18,6.3,0.01175,1e-05,1.80918]
[1778491397429,43.76,80888.79,6.3,0.01174,1e-05,1.80856]
[1778491402230,43.76,80888.79,6.3,0.01174,1e-05,1.80856]
[1778491408506,43.76,80887.73,6.3,0.01173,1e-05,1.80685]
[1778491414548,43.76,80881.24,6.3,0.01164,1e-05,1.79445]
[1778491417407,43.76,80881.37,6.3,0.01164,1e-05,1.79465]
[1778491423611,43.76,80881.44,6.3,0.01164,1e-05,1.79476]
[1778491428646,43.76,80880.73,6.3,0.01163,1e-05,1.79363]
[1778491432679,43.76,80919.78,6.3,0.0121,1e-05,1.85693]
[1778491437714,43.76,80921.76,6.3,0.01213,1e-05,1.86018]
[1778491442982,43.76,80922.19,6.3,0.01213,1e-05,1.86089]
[1778491452820,43.76,80916.17,6.3,0.01206,1e-05,1.851]
[1778491457853,43.76,80915.92,6.3,0.01205,1e-05,1.85059]
[1778491462895,43.76,80915.42,6.3,0.01205,1e-05,1.84977]
[1778491468939,43.76,80914.51,6.3,0.01204,1e-05,1.84828]
[1778491473974,43.76,80905.89,6.3,0.01192,1e-05,1.83219]
[1778491479009,43.76,80905.81,6.3,0.01192,1e-05,1.83206]
[1778491484045,43.76,80907.63,6.3,0.01194,1e-05,1.83502]
[1778491489080,43.76,80911.56,6.3,0.01199,1e-05,1.84143]
[1778491494115,43.76,80909.88,6.3,0.01197,1e-05,1.83868]
[1778491499150,43.76,80903.68,6.3,0.01189,1e-05,1.8286]
[1778491504185,43.76,80903.46,6.3,0.01189,1e-05,1.82824]
[1778491509220,43.76,80903.51,6.3,0.01189,1e-05,1.82832]
[1778491514255,43.76,80903.92,6.3,0.0119,1e-05,1.82899]
[1778491519290,43.76,80903.7,6.3,0.01189,1e-05,1.82863]
[1778491524326,43.76,80902.57,6.3,0.01188,1e-05,1.82679]
[1778491532382,43.76,80902.21,6.3,0.01186,1e-05,1.82419]
[1778491537417,43.76,80906.6,6.3,0.01192,1e-05,1.83132]
[1778491542452,43.76,80906.64,6.3,0.01192,1e-05,1.83138]
[1778491556550,43.76,80911.45,6.3,0.01197,1e-05,1.83921]
[1778491561585,43.76,80905.47,6.3,0.0119,1e-05,1.82948]
[1778491566620,43.76,80910.01,6.3,0.01196,1e-05,1.83687]
[1778491574677,43.76,80908.73,6.3,0.01194,1e-05,1.83478]
[1778491579712,43.76,80909.55,6.3,0.01195,1e-05,1.83612]
[1778491586761,43.76,80906.98,6.3,0.01192,1e-05,1.83193]
[1778491592803,43.76,80903.17,6.3,0.01186,1e-05,1.82373]
[1778491597838,43.76,80902.55,6.3,0.01186,1e-05,1.82272]
[1778491602873,43.76,80901.61,6.3,0.01184,1e-05,1.8212]
[1778491607908,43.76,80906.9,6.3,0.01191,1e-05,1.82978]
[1778491612943,43.76,80920.57,6.3,0.01207,1e-05,1.8521]
[1778491617978,43.76,80918.21,6.3,0.01204,1e-05,1.84823]
[1778491623013,43.76,80919.63,6.3,0.01206,1e-05,1.85056]
[1778491628048,43.76,80919.81,6.3,0.01206,1e-05,1.85085]
[1778491633083,43.76,80918.77,6.3,0.01205,1e-05,1.84915]
[1778491638118,43.76,80919.87,6.3,0.01206,1e-05,1.85095]
[1778491645167,43.76,80916.66,6.3,0.01203,1e-05,1.84569]
[1778491650203,43.76,80919.65,6.3,0.01206,1e-05,1.85059]
[1778491655238,43.76,80921.13,6.3,0.01207,1e-05,1.85098]
[1778491660273,43.76,80920.69,6.3,0.01206,1e-05,1.85025]
[1778491665820,43.76,80921.35,6.3,0.01207,1e-05,1.85134]
[1778491671351,43.76,80921.08,6.3,0.01207,1e-05,1.85089]
[1778491676386,43.76,80920.98,6.3,0.01206,1e-05,1.85073]
[1778491681421,43.76,80918.89,6.3,0.01204,1e-05,1.84731]
[1778491686456,43.76,80917.25,6.3,0.01202,1e-05,1.84462]
[1778491691491,43.76,80917.71,6.3,0.01203,1e-05,1.84537]
[1778491696526,43.76,80917.94,6.3,0.01203,1e-05,1.84575]
[1778491701561,43.76,80919.29,6.3,0.01204,1e-05,1.84796]
[1778491706596,43.76,80919.51,6.3,0.01205,1e-05,1.84832]
[1778491711634,43.76,80919.12,6.3,0.01203,1e-05,1.84564]
[1778491716669,43.76,80919.98,6.3,0.01204,1e-05,1.84705]
[1778491721704,43.76,80919.54,6.3,0.01203,1e-05,1.84633]
[1778491727746,43.76,80918.83,6.3,0.01203,1e-05,1.84517]
[1778491737816,43.76,80919.44,6.3,0.01203,1e-05,1.84617]
[1778491742851,43.76,80918.72,6.3,0.01202,1e-05,1.84499]
[1778491748893,43.76,80918.93,6.3,0.01203,1e-05,1.84533]
[1778491753928,43.76,80917.31,6.3,0.01201,1e-05,1.84268]
[1778491759970,43.76,80910.41,6.3,0.01192,1e-05,1.83143]
[1778491765006,43.76,80909.41,6.3,0.01191,1e-05,1.82981]
[1778491774069,43.76,80909.61,6.3,0.0119,1e-05,1.82811]
[1778491779104,43.76,80908.42,6.3,0.01189,1e-05,1.82618]
[1778491784139,43.76,80903.14,6.3,0.01182,1e-05,1.81762]
[1778491789174,43.76,80905.11,6.3,0.01185,1e-05,1.82081]
[1778491794210,43.76,80904.29,6.3,0.01184,1e-05,1.81948]
[1778491799246,43.76,80902.41,6.3,0.01182,1e-05,1.81644]
[1778491804281,43.76,80903.11,6.3,0.01182,1e-05,1.81757]
[1778491809316,43.76,80903.88,6.3,0.01183,1e-05,1.81882]
[1778491814352,43.76,80903.73,6.3,0.01183,1e-05,1.81858]
[1778491819387,43.76,80904.97,6.3,0.01185,1e-05,1.82058]
[1778491824422,43.76,80908.48,6.3,0.01189,1e-05,1.82627]
[1778491829457,43.76,80910.99,6.3,0.01192,1e-05,1.83035]
[1778491834492,43.76,80910.77,6.3,0.0119,1e-05,1.82797]
[1778491839527,43.76,80910.57,6.3,0.0119,1e-05,1.82764]
[1778491844565,43.76,80904.43,6.3,0.01183,1e-05,1.81769]
[1778491850607,43.76,80904.26,6.3,0.01182,1e-05,1.81742]
[1778491855642,43.76,80904.13,6.3,0.01182,1e-05,1.81721]
[1778491861684,43.76,80902.14,6.3,0.0118,1e-05,1.81399]
[1778491866720,43.76,80902.33,6.3,0.0118,1e-05,1.8143]
[1778491872762,43.76,80902.69,6.3,0.01181,1e-05,1.81488]
[1778491878804,43.76,80902.7,6.3,0.01181,1e-05,1.81489]
[1778491883839,43.76,80895.9,6.3,0.01173,1e-05,1.80394]
[1778491888874,43.76,80889.11,6.3,0.01164,1e-05,1.79305]
[1778491893909,43.76,80882.98,6.3,0.01156,1e-05,1.78127]
[1778491898944,43.76,80881.58,6.3,0.01154,1e-05,1.77905]
[1778491903979,43.76,80871.13,6.3,0.01142,1e-05,1.76249]
[1778491909014,43.76,80871.32,6.3,0.01142,1e-05,1.76279]
[1778491914049,43.76,80872.6,6.3,0.01144,1e-05,1.76482]
[1778491919084,43.76,80882.28,6.3,0.01155,1e-05,1.78016]
[1778491924119,43.76,80881.78,6.3,0.01155,1e-05,1.77937]
[1778491929156,43.76,80883.86,6.3,0.01157,1e-05,1.78268]
[1778491934191,43.76,80884.6,6.3,0.01158,1e-05,1.78385]
[1778491942247,43.76,80884.67,6.3,0.01158,1e-05,1.78397]
[1778491947282,43.76,80884.73,6.3,0.01158,1e-05,1.78406]
[1778491952317,43.76,80873.87,6.3,0.01144,1e-05,1.76484]
[1778491957352,43.76,80872.34,6.3,0.01142,1e-05,1.76243]
[1778491962387,43.76,80868.21,6.3,0.01138,1e-05,1.75592]
[1778491967424,43.76,80867.88,6.3,0.01137,1e-05,1.7554]
[1778491972457,43.76,80874.21,6.3,0.01145,1e-05,1.76538]
[1778491977492,43.76,80874.35,6.3,0.01145,1e-05,1.7656]
[1778491982527,43.76,80882.59,6.3,0.01154,1e-05,1.77866]
[1778491988549,43.76,80883.46,6.3,0.01155,1e-05,1.78005]
[1778491996628,43.76,80883.39,6.3,0.01155,1e-05,1.77994]
[1778492001663,43.76,80883.42,6.3,0.01155,1e-05,1.77998]
[1778492006698,43.76,80883.39,6.3,0.01155,1e-05,1.77994]
[1778492011733,43.76,80884.41,6.3,0.01155,1e-05,1.77957]
[1778492016768,43.76,80884.57,6.3,0.01155,1e-05,1.77982]
[1778492021803,43.76,80884.12,6.3,0.01155,1e-05,1.77911]
[1778492026838,43.76,80883.17,6.3,0.01154,1e-05,1.7776]
[1778492031873,43.76,80883.12,6.3,0.01154,1e-05,1.77752]
[1778492037915,43.76,80876.43,6.3,0.01146,1e-05,1.76691]
[1778492042950,43.76,80870.59,6.3,0.01139,1e-05,1.75769]
[1778492047987,43.76,80869.99,6.3,0.01138,1e-05,1.75675]
[1778492053022,43.76,80871.15,6.3,0.0114,1e-05,1.75857]
[1778492058066,43.76,80877.39,6.3,0.01147,1e-05,1.76843]
[1778492063101,43.76,80878.05,6.3,0.01148,1e-05,1.76947]
[1778492068136,43.76,80877.98,6.3,0.01148,1e-05,1.76936]
[1778492073172,43.76,80877.9,6.3,0.01146,1e-05,1.76725]
[1778492079214,43.76,80877.83,6.3,0.01146,1e-05,1.76714]
[1778492086263,43.76,80877.93,6.3,0.01146,1e-05,1.7673]
[1778492092305,43.76,80877.65,6.3,0.01146,1e-05,1.76686]
[1778492097340,43.76,80876.38,6.3,0.01145,1e-05,1.76485]
[1778492103382,43.76,80877.75,6.3,0.01146,1e-05,1.76702]
[1778492108417,43.76,80886.94,6.3,0.01157,1e-05,1.7816]
[1778492113452,43.76,80886.32,6.3,0.01156,1e-05,1.78062]
[1778492119494,43.76,80885.37,6.3,0.01155,1e-05,1.7791]
[1778492125536,43.76,80885.39,6.3,0.01155,1e-05,1.77914]
[1778492131578,43.76,80885.77,6.3,0.01154,1e-05,1.77775]
[1778492136614,43.76,80885.79,6.3,0.01154,1e-05,1.77778]
[1778492141649,43.76,80886.17,6.3,0.01155,1e-05,1.77839]
[1778492146689,43.76,80886.4,6.3,0.01155,1e-05,1.77875]
[1778492151724,43.76,80884.08,6.3,0.01152,1e-05,1.77506]
[1778492154745,43.76,80868.85,6.3,0.01135,1e-05,1.75101]
[1778492160788,43.76,80873.58,6.3,0.0114,1e-05,1.75845]
[1778492165822,43.76,80882.58,6.3,0.01151,1e-05,1.77268]
[1778492170857,43.76,80881.97,6.3,0.0115,1e-05,1.77172]
[1778492175892,43.76,80881.36,6.3,0.01149,1e-05,1.77075]
[1778492181934,43.76,80880.2,6.3,0.01148,1e-05,1.76891]
[1778492186969,43.76,80875.46,6.3,0.01142,1e-05,1.76142]
[1778492192007,43.76,80873.92,6.3,0.01139,1e-05,1.75701]
[1778492198046,43.76,80874.13,6.3,0.01139,1e-05,1.75734]
[1778492203081,43.76,80875.85,6.3,0.01141,1e-05,1.76006]
[1778492208117,43.76,80879.87,6.3,0.01146,1e-05,1.76641]
[1778492213152,43.76,80879.58,6.3,0.01146,1e-05,1.76595]
[1778492218187,43.76,80875.45,6.3,0.01141,1e-05,1.75943]
[1778492223222,43.76,80875.06,6.3,0.01141,1e-05,1.75881]
[1778492228257,43.76,80875.13,6.3,0.01141,1e-05,1.75892]
[1778492233292,43.76,80875.33,6.3,0.01141,1e-05,1.75924]
[1778492239334,43.76,80875.19,6.3,0.01141,1e-05,1.75902]
[1778492244369,43.76,80875.56,6.3,0.01141,1e-05,1.7596]
[1778492249404,43.76,80875.62,6.3,0.01141,1e-05,1.75969]
[1778492254439,43.76,80869.34,6.3,0.01133,1e-05,1.74784]
[1778492259474,43.76,80869.22,6.3,0.01133,1e-05,1.74765]
[1778492264509,43.76,80870.39,6.3,0.01134,1e-05,1.74949]
[1778492269544,43.76,80870.14,6.3,0.01134,1e-05,1.7491]
[1778492274579,43.76,80870.01,6.3,0.01133,1e-05,1.74889]
[1778492280621,43.76,80870.44,6.3,0.01134,1e-05,1.74957]
[1778492285656,43.76,80870.8,6.3,0.01134,1e-05,1.75013]
[1778492290691,43.76,80870.51,6.3,0.01134,1e-05,1.74968]
[1778492297740,43.76,80870.54,6.3,0.01134,1e-05,1.74973]
[1778492302778,43.76,80874.83,6.3,0.01139,1e-05,1.75647]
[1778492309827,43.76,80874.54,6.3,0.01139,1e-05,1.75602]
[1778492315869,43.76,80874.65,6.3,0.01138,1e-05,1.75421]
[1778492320904,43.76,80874.29,6.3,0.01137,1e-05,1.75365]
[1778492325939,43.76,80874.29,6.3,0.01137,1e-05,1.75365]
[1778492330974,43.76,80874.5,6.3,0.01137,1e-05,1.75398]
[1778492336014,43.76,80872.01,6.3,0.01135,1e-05,1.75006]
[1778492342052,43.76,80872.22,6.3,0.01135,1e-05,1.75039]
[1778492347087,43.76,80872.33,6.3,0.01135,1e-05,1.75057]
[1778492352122,43.76,80870.84,6.3,0.01133,1e-05,1.74823]
[1778492357157,43.76,80869.66,6.3,0.01132,1e-05,1.74638]
[1778492362192,43.76,80859.78,6.3,0.0112,1e-05,1.73094]
[1778492367227,43.76,80859.89,6.3,0.01121,1e-05,1.73111]
[1778492377247,43.76,80859.59,6.3,0.0112,1e-05,1.73064]
[1778492382332,43.76,80847.08,6.3,0.01105,1e-05,1.70932]
[1778492387367,43.76,80848.21,6.3,0.01106,1e-05,1.71106]
[1778492392403,43.76,80852.88,6.3,0.01111,1e-05,1.71827]
[1778492397438,43.76,80861.75,6.3,0.01122,1e-05,1.73205]
[1778492402473,43.76,80861.23,6.3,0.01121,1e-05,1.73124]
[1778492407513,43.76,80860.86,6.3,0.01121,1e-05,1.73066]
[1778492412543,43.76,80854.89,6.3,0.01114,1e-05,1.72139]
[1778492417579,43.76,80853.73,6.3,0.01112,1e-05,1.71959]
[1778492422613,43.76,80853.73,6.3,0.01112,1e-05,1.71959]
[1778492427648,43.76,80853.32,6.3,0.01112,1e-05,1.71896]
[1778492432683,43.76,80858.02,6.3,0.01116,1e-05,1.72429]
[1778492437718,43.76,80858.12,6.3,0.01116,1e-05,1.72445]
[1778492442753,43.76,80857.84,6.3,0.01116,1e-05,1.72401]
[1778492446781,43.76,80840.25,6.3,0.01096,1e-05,1.69688]
[1778492454838,43.76,80839.77,6.3,0.01095,1e-05,1.69615]
[1778492459873,43.76,80853.58,6.3,0.01111,1e-05,1.71741]
[1778492464908,43.76,80853.77,6.3,0.01111,1e-05,1.71771]
[1778492470950,43.76,80856.39,6.3,0.01114,1e-05,1.72176]
[1778492475985,43.76,80859.27,6.3,0.01117,1e-05,1.72623]
[1778492484041,43.76,80859.27,6.3,0.01117,1e-05,1.72623]
[1778492489076,43.76,80862.69,6.3,0.01121,1e-05,1.73156]
[1778492494111,43.76,80873.44,6.3,0.01133,1e-05,1.7464]
[1778492501160,43.76,80873.68,6.3,0.01133,1e-05,1.74677]
[1778492506481,43.76,80873.72,6.3,0.01133,1e-05,1.74684]
[1778492512237,43.76,80874.86,6.3,0.01134,1e-05,1.74862]
[1778492517272,43.76,80874.44,6.3,0.01134,1e-05,1.74797]
[1778492522307,43.76,80874.22,6.3,0.01133,1e-05,1.74762]
[1778492527342,43.76,80874.83,6.3,0.01134,1e-05,1.74858]
[1778492532377,43.76,80874.83,6.3,0.01134,1e-05,1.74858]
[1778492538419,43.76,80876.26,6.3,0.01136,1e-05,1.75082]
[1778492545468,43.76,80875.75,6.3,0.01135,1e-05,1.75002]
[1778492552517,43.76,80875.51,6.3,0.01134,1e-05,1.74767]
[1778492557552,43.76,80874.88,6.3,0.01133,1e-05,1.74668]
[1778492562587,43.76,80889.89,6.3,0.0115,1e-05,1.77036]
[1778492565612,43.76,80919.47,6.3,0.01185,1e-05,1.81777]
[1778492570646,43.76,80920.74,6.3,0.01187,1e-05,1.81983]
[1778492575681,43.76,80921.62,6.3,0.01188,1e-05,1.82126]
[1778492581723,43.76,80921.02,6.3,0.01187,1e-05,1.82029]
[1778492586758,43.76,80912.87,6.3,0.01178,1e-05,1.80711]
[1778492591793,43.76,80906.08,6.3,0.01169,1e-05,1.79619]
[1778492596828,43.76,80904.85,6.3,0.01168,1e-05,1.79422]
[1778492601863,43.76,80905.19,6.3,0.01168,1e-05,1.79476]
[1778492606898,43.76,80905.6,6.3,0.01169,1e-05,1.79542]
[1778492613947,43.76,80905.52,6.3,0.01168,1e-05,1.79328]
[1778492619989,43.76,80904.99,6.3,0.01167,1e-05,1.79243]
[1778492626031,43.76,80907.93,6.3,0.0117,1e-05,1.79715]
[1778492631066,43.76,80907.5,6.3,0.0117,1e-05,1.79646]
[1778492636104,43.76,80910.33,6.3,0.01173,1e-05,1.801]
[1778492642146,43.76,80910.36,6.3,0.01173,1e-05,1.80105]
[1778492648188,43.76,80910.68,6.3,0.01174,1e-05,1.80157]
[1778492653223,43.76,80910.93,6.3,0.01174,1e-05,1.80197]
[1778492658258,43.76,80914.37,6.3,0.01178,1e-05,1.80751]
[1778492663293,43.76,80913.65,6.3,0.01177,1e-05,1.80635]
[1778492668328,43.76,80913.75,6.3,0.01177,1e-05,1.80651]
[1778492674370,43.76,80908.16,6.3,0.01169,1e-05,1.79551]
[1778492679405,43.76,80906.67,6.3,0.01168,1e-05,1.79312]
[1778492685447,43.76,80906.75,6.3,0.01168,1e-05,1.79325]
[1778492691489,43.76,80906.56,6.3,0.01168,1e-05,1.79294]
[1778492696524,43.76,80900.84,6.3,0.01161,1e-05,1.78379]
[1778492701559,43.76,80900.86,6.3,0.01161,1e-05,1.78383]
[1778492706594,43.76,80891.79,6.3,0.0115,1e-05,1.7694]
[1778492711629,43.76,80891.67,6.3,0.0115,1e-05,1.76921]
[1778492716664,43.76,80890.37,6.3,0.01148,1e-05,1.76715]
[1778492723713,43.76,80890.4,6.3,0.01148,1e-05,1.76719]
[1778492728748,43.76,80891.04,6.3,0.01149,1e-05,1.76821]
[1778492733783,43.76,80888.66,6.3,0.01145,1e-05,1.76245]
[1778492738818,43.76,80886.53,6.3,0.01143,1e-05,1.75909]
[1778492743853,43.76,80886.47,6.3,0.01143,1e-05,1.75899]
[1778492748888,43.76,80883.6,6.3,0.01139,1e-05,1.75447]
[1778492753923,43.76,80886.82,6.3,0.01143,1e-05,1.75955]
[1778492758958,43.76,80886.6,6.3,0.01143,1e-05,1.7592]
[1778492763988,43.76,80897.99,6.3,0.01156,1e-05,1.77725]
[1778492769028,43.76,80898.46,6.3,0.01157,1e-05,1.778]
[1778492779098,43.76,80898.46,6.3,0.01157,1e-05,1.778]
[1778492784133,43.76,80898.97,6.3,0.01157,1e-05,1.77881]
[1778492789168,43.76,80903.02,6.3,0.01162,1e-05,1.78527]
[1778492794203,43.76,80900.03,6.3,0.01157,1e-05,1.7785]
[1778492799238,43.76,80897.88,6.3,0.01155,1e-05,1.77508]
[1778492804273,43.76,80898.0,6.3,0.01155,1e-05,1.77527]
[1778492809312,43.76,80895.51,6.3,0.01152,1e-05,1.77132]
[1778492814347,43.76,80896.4,6.3,0.01153,1e-05,1.77273]
[1778492819382,43.76,80903.78,6.3,0.01162,1e-05,1.78449]
[1778492824417,43.76,80905.2,6.3,0.01163,1e-05,1.78675]
[1778492830460,43.76,80905.16,6.3,0.01163,1e-05,1.78669]
[1778492835495,43.76,80907.02,6.3,0.01166,1e-05,1.78967]
[1778492840530,43.76,80906.89,6.3,0.01165,1e-05,1.78946]
[1778492845565,43.76,80906.48,6.3,0.01165,1e-05,1.7888]
[1778492850600,43.76,80905.24,6.3,0.01163,1e-05,1.78682]
[1778492856642,43.76,80905.5,6.3,0.01162,1e-05,1.78523]
[1778492861678,43.76,80915.94,6.3,0.01175,1e-05,1.80197]
[1778492866716,43.76,80930.45,6.3,0.01192,1e-05,1.82545]
[1778492871751,43.76,80930.65,6.3,0.01193,1e-05,1.82577]
[1778492876786,43.76,80923.19,6.3,0.01184,1e-05,1.81367]
[1778492881821,43.76,80922.84,6.3,0.01183,1e-05,1.8131]
[1778492886856,43.76,80922.31,6.3,0.01182,1e-05,1.81225]
[1778492891891,43.76,80922.34,6.3,0.01183,1e-05,1.8123]
[1778492896926,43.76,80925.33,6.3,0.01186,1e-05,1.81714]
[1778492901961,43.76,80939.82,6.3,0.01204,1e-05,1.84074]
[1778492906996,43.76,80942.93,6.3,0.01207,1e-05,1.84583]
[1778492912032,43.76,80953.28,6.3,0.01219,1e-05,1.86081]
[1778492918074,43.76,80954.13,6.3,0.0122,1e-05,1.86222]
[1778492923109,43.76,80969.72,6.3,0.01239,1e-05,1.88812]
[1778492928146,43.76,80971.97,6.3,0.01242,1e-05,1.89188]
[1778492933181,43.76,80971.32,6.3,0.01241,1e-05,1.8908]
[1778492938216,43.76,80972.31,6.3,0.01242,1e-05,1.89245]
[1778492943109,43.76,80972.74,6.3,0.01243,1e-05,1.89317]
[1778492948194,43.76,80970.95,6.3,0.01241,1e-05,1.89018]
[1778492954331,43.76,80965.66,6.3,0.01234,1e-05,1.88135]
[1778492956835,43.76,80960.03,6.3,0.01227,1e-05,1.87199]
[1778492962387,43.76,80962.67,6.3,0.0123,1e-05,1.87637]
[1778492968429,43.76,80956.19,6.3,0.01222,1e-05,1.86562]
[1778492973476,43.76,80938.87,6.3,0.012,1e-05,1.83509]
[1778492978485,43.76,80937.3,6.3,0.01198,1e-05,1.83253]
[1778492983543,43.76,80954.31,6.3,0.01219,1e-05,1.86045]
[1778492988578,43.76,80953.98,6.3,0.01218,1e-05,1.85991]
[1778492993613,43.76,80955.37,6.3,0.0122,1e-05,1.8622]
[1778492998648,43.76,80948.38,6.3,0.01211,1e-05,1.85068]
[1778493003684,43.76,80947.53,6.3,0.0121,1e-05,1.84928]
[1778493008719,43.76,80946.96,6.3,0.0121,1e-05,1.84835]
[1778493013754,43.76,80950.85,6.3,0.01215,1e-05,1.85475]
[1778493018789,43.76,80951.73,6.3,0.01216,1e-05,1.8562]
[1778493023824,43.76,80948.06,6.3,0.01211,1e-05,1.85016]
[1778493028859,43.76,80950.38,6.3,0.01214,1e-05,1.85397]
[1778493033894,43.76,80951.16,6.3,0.01214,1e-05,1.8532]
[1778493038929,43.76,80946.81,6.3,0.01208,1e-05,1.84605]
[1778493044971,43.76,80947.31,6.3,0.01209,1e-05,1.84687]
[1778493050057,43.76,80942.04,6.3,0.01202,1e-05,1.83823]
[1778493056049,43.76,80938.38,6.3,0.01198,1e-05,1.83225]
[1778493061084,43.76,80937.78,6.3,0.01197,1e-05,1.83127]
[1778493066258,43.76,80938.36,6.3,0.01198,1e-05,1.83222]
[1778493072162,43.76,80932.56,6.3,0.01191,1e-05,1.82278]
[1778493077197,43.76,80931.57,6.3,0.0119,1e-05,1.82117]
[1778493082232,43.76,80930.57,6.3,0.01189,1e-05,1.81954]
[1778493087268,43.76,80930.94,6.3,0.01189,1e-05,1.82014]
[1778493092312,43.76,80929.97,6.3,0.01187,1e-05,1.81654]
[1778493100359,43.76,80928.99,6.3,0.01185,1e-05,1.81495]
[1778493105394,43.76,80927.89,6.3,0.01184,1e-05,1.81317]
[1778493112435,43.76,80927.39,6.3,0.01183,1e-05,1.81236]
[1778493117478,43.76,80929.37,6.3,0.01186,1e-05,1.81557]
[1778493122862,43.76,80931.08,6.3,0.01188,1e-05,1.81834]
[1778493128555,43.76,80931.99,6.3,0.01189,1e-05,1.81982]
[1778493133590,43.76,80940.27,6.3,0.01199,1e-05,1.8333]
[1778493138625,43.76,80940.74,6.3,0.012,1e-05,1.83406]
[1778493143662,43.76,80940.99,6.3,0.012,1e-05,1.83447]
[1778493148697,43.76,80937.58,6.3,0.01196,1e-05,1.82891]
[1778493155746,43.76,80937.77,6.3,0.01195,1e-05,1.82718]
[1778493160781,43.76,80935.4,6.3,0.01192,1e-05,1.82332]
[1778493165817,43.76,80935.8,6.3,0.01192,1e-05,1.82397]
[1778493170851,43.76,80936.17,6.3,0.01193,1e-05,1.82457]
[1778493175887,43.76,80936.03,6.3,0.01193,1e-05,1.82435]
[1778493180924,43.76,80929.1,6.3,0.01184,1e-05,1.8131]
[1778493185959,43.76,80929.43,6.3,0.01185,1e-05,1.81364]
[1778493190994,43.76,80929.43,6.3,0.01185,1e-05,1.81364]
[1778493196031,43.76,80929.48,6.3,0.01185,1e-05,1.81372]
[1778493202071,43.76,80928.81,6.3,0.01184,1e-05,1.81263]
[1778493207106,43.76,80928.82,6.3,0.01184,1e-05,1.81265]
[1778493212141,43.76,80928.81,6.3,0.01183,1e-05,1.81061]
[1778493217176,43.76,80928.08,6.3,0.01182,1e-05,1.80943]
[1778493222211,43.76,80933.01,6.3,0.01188,1e-05,1.81741]
[1778493227247,43.76,80943.71,6.3,0.01201,1e-05,1.83483]
[1778493232282,43.76,80944.41,6.3,0.01201,1e-05,1.83597]
[1778493237317,43.76,80937.46,6.3,0.01193,1e-05,1.82464]
[1778493242352,43.76,80936.76,6.3,0.01192,1e-05,1.8235]
[1778493247387,43.76,80932.95,6.3,0.01188,1e-05,1.81731]
[1778493252422,43.76,80933.79,6.3,0.01189,1e-05,1.81867]
[1778493257457,43.76,80933.98,6.3,0.01189,1e-05,1.81898]
[1778493262492,43.76,80925.66,6.3,0.01179,1e-05,1.80552]
[1778493268534,43.76,80926.12,6.3,0.01179,1e-05,1.80626]
[1778493273569,43.76,80922.72,6.3,0.01174,1e-05,1.79876]
[1778493278604,43.76,80924.84,6.3,0.01177,1e-05,1.80217]
[1778493283639,43.76,80924.86,6.3,0.01177,1e-05,1.80221]
[1778493288675,43.76,80926.84,6.3,0.01179,1e-05,1.8054]
[1778493293710,43.76,80927.86,6.3,0.0118,1e-05,1.80705]
[1778493298745,43.76,80930.74,6.3,0.01184,1e-05,1.8117]
[1778493303781,43.76,80930.06,6.3,0.01183,1e-05,1.8106]
[1778493308815,43.76,80929.68,6.3,0.01182,1e-05,1.80999]
[1778493313850,43.76,80935.81,6.3,0.0119,1e-05,1.81992]
[1778493318885,43.76,80934.18,6.3,0.01188,1e-05,1.81727]
[1778493323920,43.76,80936.5,6.3,0.01191,1e-05,1.82104]
[1778493328955,43.76,80933.4,6.3,0.01187,1e-05,1.81601]
[1778493333990,43.76,80927.34,6.3,0.01178,1e-05,1.80418]
[1778493339025,43.76,80925.32,6.3,0.01176,1e-05,1.80093]
[1778493342046,43.76,80909.95,6.3,0.01158,1e-05,1.77631]
[1778493345228,43.76,80907.77,6.3,0.01155,1e-05,1.77284]
[1778493351111,43.76,80910.67,6.3,0.01158,1e-05,1.77746]
[1778493355599,43.76,80910.15,6.3,0.01158,1e-05,1.77663]
[1778493359829,43.76,80910.5,6.3,0.01158,1e-05,1.77718]
[1778493365350,43.76,80918.64,6.3,0.01168,1e-05,1.79019]
[1778493371252,43.76,80933.2,6.3,0.01185,1e-05,1.81365]
[1778493377294,43.76,80933.42,6.3,0.01186,1e-05,1.81401]
[1778493382329,43.76,80934.26,6.3,0.01187,1e-05,1.81537]
[1778493383383,43.76,80934.26,6.3,0.01187,1e-05,1.81537]
[1778493387654,43.76,80934.39,6.3,0.01187,1e-05,1.81558]
[1778493388120,43.76,80934.39,6.3,0.01187,1e-05,1.81558]
[1778493388424,43.76,80934.39,6.3,0.01187,1e-05,1.81558]
[1778493390345,43.76,80942.17,6.3,0.01196,1e-05,1.82823]
[1778493395420,43.76,80944.52,6.3,0.01198,1e-05,1.83002]
[1778493400455,43.76,80944.7,6.3,0.01198,1e-05,1.83031]
[1778493406497,43.76,80945.7,6.3,0.01199,1e-05,1.83194]
[1778493411532,43.76,80948.09,6.3,0.01202,1e-05,1.83585]
[1778493417574,43.76,80948.53,6.3,0.01203,1e-05,1.83657]
[1778493422609,43.76,80962.69,6.3,0.0122,1e-05,1.85985]
[1778493427644,43.76,80963.75,6.3,0.01221,1e-05,1.8616]
[1778493432679,43.76,80964.39,6.3,0.01222,1e-05,1.86266]
[1778493437004,43.76,80967.37,6.3,0.01226,1e-05,1.8676]
[1778493437789,43.76,80969.69,6.3,0.01229,1e-05,1.87145]
[1778493444763,43.76,80975.96,6.3,0.01236,1e-05,1.88188]
[1778493449798,43.76,80977.95,6.3,0.01239,1e-05,1.88521]
[1778493454263,43.76,80980.43,6.3,0.01241,1e-05,1.88726]
[1778493455353,43.76,80978.6,6.3,0.01238,1e-05,1.88421]
[1778493457247,43.76,80981.49,6.3,0.01242,1e-05,1.88904]
[1778493457827,43.76,80981.49,6.3,0.01242,1e-05,1.88904]
[1778493458485,43.76,80981.24,6.3,0.01242,1e-05,1.88862]
[1778493463385,43.76,80980.75,6.3,0.01241,1e-05,1.8878]
[1778493468935,43.76,80963.31,6.3,0.01219,1e-05,1.85881]
[1778493473970,43.76,80960.03,6.3,0.01215,1e-05,1.8534]
[1778493479005,43.76,80954.52,6.3,0.01209,1e-05,1.84433]
[1778493484040,43.76,80954.29,6.3,0.01208,1e-05,1.84396]
[1778493489075,43.76,80958.42,6.3,0.01213,1e-05,1.85075]
[1778493496124,43.76,80956.53,6.3,0.01211,1e-05,1.84764]
[1778493501159,43.76,80957.34,6.3,0.01212,1e-05,1.84897]
[1778493506194,43.76,80955.97,6.3,0.0121,1e-05,1.84672]
[1778493511230,43.76,80955.67,6.3,0.01209,1e-05,1.84417]
[1778493516265,43.76,80955.03,6.3,0.01208,1e-05,1.84312]
[1778493523314,43.76,80955.43,6.3,0.01208,1e-05,1.84377]
[1778493528349,43.76,80956.35,6.3,0.0121,1e-05,1.84528]
[1778493537412,43.76,80955.73,6.3,0.01209,1e-05,1.84427]
[1778493543454,43.76,80955.55,6.3,0.01209,1e-05,1.84397]
[1778493548490,43.76,80955.46,6.3,0.01208,1e-05,1.84382]
[1778493550166,43.76,80955.46,6.3,0.01208,1e-05,1.84382]
[1778493551547,43.76,80955.46,6.3,0.01208,1e-05,1.84382]
[1778493551816,43.76,80955.46,6.3,0.01208,1e-05,1.84382]
[1778493553078,43.76,80955.44,6.3,0.01208,1e-05,1.84379]
[1778493558563,43.76,80948.96,6.3,0.01201,1e-05,1.83318]
[1778493563599,43.76,80948.69,6.3,0.012,1e-05,1.83274]
[1778493568380,43.76,80948.85,6.3,0.012,1e-05,1.833]
[1778493575683,43.76,80949.02,6.3,0.01199,1e-05,1.83123]
[1778493580718,43.76,80948.57,6.3,0.01199,1e-05,1.83049]
[1778493586760,43.76,80948.52,6.3,0.01199,1e-05,1.83041]
[1778493597837,43.76,80949.13,6.3,0.01199,1e-05,1.83141]
[1778493600999,43.76,80948.88,6.3,0.01199,1e-05,1.831]
[1778493604040,43.76,80959.43,6.3,0.01212,1e-05,1.84829]
[1778493609921,43.76,80955.76,6.3,0.01208,1e-05,1.84226]
[1778493614157,43.76,80958.32,6.3,0.01211,1e-05,1.84646]
[1778493619991,43.76,80956.68,6.3,0.01209,1e-05,1.84377]
[1778493625026,43.76,80958.63,6.3,0.01211,1e-05,1.84697]
[1778493630061,43.76,80958.55,6.3,0.01211,1e-05,1.84684]
[1778493635099,43.76,80953.35,6.3,0.01203,1e-05,1.83626]
[1778493640134,43.76,80955.66,6.3,0.01206,1e-05,1.84004]
[1778493645170,43.76,80952.62,6.3,0.01202,1e-05,1.83506]
[1778493650207,43.76,80952.54,6.3,0.01202,1e-05,1.83493]
[1778493655242,43.76,80953.89,6.3,0.01204,1e-05,1.83714]
[1778493661284,43.76,80955.37,6.3,0.01206,1e-05,1.83957]
[1778493666319,43.76,80951.89,6.3,0.01201,1e-05,1.83387]
[1778493671354,43.76,80953.92,6.3,0.01204,1e-05,1.83719]
[1778493673368,43.76,80970.73,6.3,0.01225,1e-05,1.86488]
[1778493678403,43.76,80972.8,6.3,0.01227,1e-05,1.86831]
[1778493681376,43.76,80974.97,6.3,0.0123,1e-05,1.87192]
[1778493682629,43.76,80975.98,6.3,0.01231,1e-05,1.8736]
[1778493688473,43.76,80975.39,6.3,0.0123,1e-05,1.87261]
[1778493693508,43.76,80970.26,6.3,0.01223,1e-05,1.86203]
[1778493697950,43.76,80970.65,6.3,0.01223,1e-05,1.86268]
[1778493703578,43.76,80970.85,6.3,0.01223,1e-05,1.86301]
[1778493706955,43.76,80962.24,6.3,0.01213,1e-05,1.84879]
[1778493709131,43.76,80962.94,6.3,0.01214,1e-05,1.84995]
[1778493709803,43.76,80962.81,6.3,0.01214,1e-05,1.84973]
[1778493710250,43.76,80962.81,6.3,0.01214,1e-05,1.84973]
[1778493712067,43.76,80962.82,6.3,0.01214,1e-05,1.84975]
[1778493717701,43.76,80964.59,6.3,0.01216,1e-05,1.85266]
[1778493723719,43.76,80965.5,6.3,0.01217,1e-05,1.85417]
[1778493728754,43.76,80966.7,6.3,0.01218,1e-05,1.85615]
[1778493733789,43.76,80977.54,6.3,0.01232,1e-05,1.87411]
[1778493738824,43.76,80977.67,6.3,0.01232,1e-05,1.87433]
[1778493743859,43.76,80976.82,6.3,0.01231,1e-05,1.87291]
[1778493750908,43.76,80976.59,6.3,0.01231,1e-05,1.87253]
[1778493755943,43.76,80977.19,6.3,0.0123,1e-05,1.87145]
[1778493760978,43.76,80977.49,6.3,0.0123,1e-05,1.87195]
[1778493765076,43.76,80977.46,6.3,0.0123,1e-05,1.8719]
[1778493770920,43.76,80972.92,6.3,0.01225,1e-05,1.86436]
[1778493771373,43.76,80972.92,6.3,0.01225,1e-05,1.86436]
[1778493772134,43.76,80971.79,6.3,0.01223,1e-05,1.86249]
[1778493773253,43.76,80972.04,6.3,0.01224,1e-05,1.86291]
[1778493779105,43.76,80962.4,6.3,0.01212,1e-05,1.847]
[1778493784438,43.76,80972.8,6.3,0.01225,1e-05,1.86417]
[1778493786452,43.76,80973.01,6.3,0.01225,1e-05,1.86451]
[1778493787163,43.76,80988.38,6.3,0.01244,1e-05,1.89012]
[1778493792487,43.76,80985.71,6.3,0.01241,1e-05,1.88565]
[1778493795221,43.76,80973.34,6.3,0.01225,1e-05,1.86506]
[1778493801478,43.76,80966.45,6.3,0.01217,1e-05,1.85367]
[1778493811332,43.76,80966.67,6.3,0.01216,1e-05,1.85197]
[1778493816367,43.76,80958.81,6.3,0.01206,1e-05,1.83905]
[1778493818475,43.76,80954.71,6.3,0.01201,1e-05,1.83233]
[1778493824573,43.76,80956.23,6.3,0.01203,1e-05,1.83482]
[1778493830466,43.76,80954.57,6.3,0.01201,1e-05,1.83211]
[1778493835568,43.76,80955.75,6.3,0.01202,1e-05,1.83403]
[1778493841543,43.76,80950.06,6.3,0.01195,1e-05,1.82475]
[1778493846578,43.76,80952.89,6.3,0.01199,1e-05,1.82936]
[1778493851614,43.76,80952.39,6.3,0.01198,1e-05,1.82854]
[1778493856648,43.76,80955.37,6.3,0.01202,1e-05,1.83341]
[1778493861683,43.76,80960.22,6.3,0.01208,1e-05,1.84136]
[1778493866718,43.76,80958.09,6.3,0.01205,1e-05,1.83787]
[1778493874775,43.76,80957.42,6.3,0.01203,1e-05,1.83472]
[1778493879810,43.76,80953.9,6.3,0.01199,1e-05,1.82896]
[1778493884845,43.76,80951.72,6.3,0.01196,1e-05,1.82541]
[1778493889880,43.76,80953.04,6.3,0.01198,1e-05,1.82756]
[1778493894915,43.76,80953.27,6.3,0.01198,1e-05,1.82793]
[1778493899950,43.76,80953.84,6.3,0.01199,1e-05,1.82886]
[1778493904985,43.76,80960.79,6.3,0.01207,1e-05,1.84024]
[1778493910021,43.76,80965.21,6.3,0.01213,1e-05,1.8475]
[1778493915055,43.76,80964.4,6.3,0.01212,1e-05,1.84617]
[1778493920090,43.76,80961.26,6.3,0.01208,1e-05,1.84101]
[1778493925125,43.76,80961.9,6.3,0.01209,1e-05,1.84206]
[1778493930160,43.76,80953.28,6.3,0.01198,1e-05,1.82795]
[1778493937209,43.76,80952.74,6.3,0.01196,1e-05,1.82502]
[1778493942245,43.76,80965.49,6.3,0.01212,1e-05,1.8459]
[1778493947279,43.76,80964.12,6.3,0.0121,1e-05,1.84365]
[1778493950475,43.76,80966.25,6.3,0.01213,1e-05,1.84715]
[1778493952137,43.76,80966.93,6.3,0.01213,1e-05,1.84827]
[1778493957349,43.76,80964.42,6.3,0.0121,1e-05,1.84414]
[1778493962384,43.76,80956.74,6.3,0.01201,1e-05,1.83155]
[1778493967419,43.76,80956.49,6.3,0.01201,1e-05,1.83114]
[1778493973464,43.76,80956.55,6.3,0.01201,1e-05,1.83124]
[1778493982536,43.76,80956.56,6.3,0.01201,1e-05,1.83126]
[1778493987571,43.76,80955.76,6.3,0.012,1e-05,1.82995]
[1778493992607,43.76,80954.92,6.3,0.01197,1e-05,1.82653]
[1778493997642,43.76,80953.36,6.3,0.01196,1e-05,1.82399]
[1778494002677,43.76,80952.36,6.3,0.01194,1e-05,1.82236]
[1778494009726,43.76,80952.64,6.3,0.01195,1e-05,1.82282]
[1778494014761,43.76,80950.74,6.3,0.01192,1e-05,1.81972]
[1778494019796,43.76,80953.65,6.3,0.01196,1e-05,1.82446]
[1778494024831,43.76,80954.31,6.3,0.01197,1e-05,1.82554]
[1778494029866,43.76,80959.74,6.3,0.01203,1e-05,1.83441]
[1778494034901,43.76,80967.23,6.3,0.01212,1e-05,1.8467]
[1778494041950,43.76,80966.33,6.3,0.01211,1e-05,1.84522]
[1778494050007,43.76,80966.36,6.3,0.01211,1e-05,1.84527]
[1778494051900,43.76,80969.36,6.3,0.01214,1e-05,1.84814]
[1778494057055,43.76,80975.94,6.3,0.01222,1e-05,1.859]
[1778494062090,43.76,80983.05,6.3,0.01231,1e-05,1.87079]
[1778494067125,43.76,80981.58,6.3,0.01229,1e-05,1.86835]
[1778494072160,43.76,80974.23,6.3,0.0122,1e-05,1.85618]
[1778494077195,43.76,80974.27,6.3,0.0122,1e-05,1.85624]
[1778494082230,43.76,80975.5,6.3,0.01221,1e-05,1.85827]
[1778494087267,43.76,80984.02,6.3,0.01232,1e-05,1.87241]
[1778494092302,43.76,80984.59,6.3,0.01233,1e-05,1.87336]
[1778494097339,43.76,80987.86,6.3,0.01237,1e-05,1.8788]
[1778494102375,43.76,80995.14,6.3,0.01246,1e-05,1.89098]
[1778494107410,43.76,81004.67,6.3,0.01258,1e-05,1.90701]
[1778494112445,43.76,81001.03,6.3,0.01252,1e-05,1.89878]
[1778494117480,43.76,81010.39,6.3,0.01264,1e-05,1.91458]
[1778494122515,43.76,81009.41,6.3,0.01263,1e-05,1.91292]
[1778494127550,43.76,81009.32,6.3,0.01262,1e-05,1.91276]
[1778494132586,43.76,81009.32,6.3,0.01262,1e-05,1.91276]
[1778494137621,43.76,81009.81,6.3,0.01263,1e-05,1.91359]
[1778494142656,43.76,81009.7,6.3,0.01263,1e-05,1.91341]
[1778494147691,43.76,81016.3,6.3,0.01271,1e-05,1.92461]
[1778494152727,43.76,81017.34,6.3,0.01273,1e-05,1.92637]
[1778494159778,43.76,81018.35,6.3,0.01274,1e-05,1.92809]
[1778494164815,43.76,81013.81,6.3,0.01268,1e-05,1.92037]
[1778494170859,43.76,81025.57,6.3,0.01283,1e-05,1.94042]
[1778494175894,43.76,81025.8,6.3,0.01282,1e-05,1.93868]
[1778494180924,43.76,81039.29,6.3,0.013,1e-05,1.96187]
[1778494186972,43.76,81039.4,6.3,0.013,1e-05,1.96206]
[1778494192009,43.76,81039.45,6.3,0.013,1e-05,1.96214]
[1778494197046,43.76,81049.25,6.3,0.01313,1e-05,1.97913]
[1778494202080,43.76,81051.7,6.3,0.01316,1e-05,1.98339]
[1778494207115,43.76,81051.57,6.3,0.01316,1e-05,1.98316]
[1778494212150,43.76,81048.4,6.3,0.01312,1e-05,1.97765]
[1778494217186,43.76,81039.54,6.3,0.013,1e-05,1.9623]
[1778494222221,43.76,81039.05,6.3,0.01299,1e-05,1.96145]
[1778494227258,43.76,81030.43,6.3,0.01288,1e-05,1.94662]
[1778494232291,43.76,81042.27,6.3,0.01302,1e-05,1.96487]
[1778494237326,43.76,81039.36,6.3,0.01298,1e-05,1.95984]
[1778494245382,43.76,81039.77,6.3,0.01299,1e-05,1.96055]
[1778494250417,43.76,81041.96,6.3,0.01302,1e-05,1.96433]
[1778494255452,43.76,81039.5,6.3,0.01299,1e-05,1.96008]
[1778494260496,43.76,81040.68,6.3,0.013,1e-05,1.96212]
[1778494265531,43.76,81043.88,6.3,0.01304,1e-05,1.96765]
[1778494270566,43.76,81048.92,6.3,0.01311,1e-05,1.97639]
[1778494275601,43.76,81052.99,6.3,0.01316,1e-05,1.98347]
[1778494281643,43.76,81052.86,6.3,0.01316,1e-05,1.98325]
[1778494286687,43.76,81058.24,6.3,0.01323,1e-05,1.99263]
[1778494291722,43.76,81061.61,6.3,0.01326,1e-05,1.99636]
[1778494296498,43.76,81061.71,6.3,0.01326,1e-05,1.99653]
[1778494301792,43.76,81062.12,6.3,0.01327,1e-05,1.99725]
[1778494307834,43.76,81061.07,6.3,0.01326,1e-05,1.99541]
[1778494313876,43.76,81062.91,6.3,0.01328,1e-05,1.99863]
[1778494318911,43.76,81064.84,6.3,0.01331,1e-05,2.00202]
[1778494323948,43.76,81063.17,6.3,0.01328,1e-05,1.99909]
[1778494328986,43.76,81062.95,6.3,0.01328,1e-05,1.9987]
[1778494334022,43.76,81065.51,6.3,0.01331,1e-05,2.0032]
[1778494339057,43.76,81061.1,6.3,0.01326,1e-05,1.99546]
[1778494344093,43.76,81063.77,6.3,0.01329,1e-05,2.00014]
[1778494350134,43.76,81064.42,6.3,0.0133,1e-05,2.00128]
[1778494355169,43.76,81065.72,6.3,0.0133,1e-05,2.00138]
[1778494360205,43.76,81076.44,6.3,0.01345,1e-05,2.02027]
[1778494365245,43.76,81066.13,6.3,0.01331,1e-05,2.0021]
[1778494370278,43.76,81065.13,6.3,0.0133,1e-05,2.00035]
[1778494375313,43.76,81061.79,6.3,0.01325,1e-05,1.9945]
[1778494380348,43.76,81054.56,6.3,0.01316,1e-05,1.98187]
[1778494385383,43.76,81041.33,6.3,0.01298,1e-05,1.95894]
[1778494390419,43.76,81041.19,6.3,0.01298,1e-05,1.9587]
[1778494395454,43.76,81035.74,6.3,0.01291,1e-05,1.94931]
[1778494400489,43.76,81029.65,6.3,0.01283,1e-05,1.93887]
[1778494405524,43.76,81021.64,6.3,0.01273,1e-05,1.9252]
[1778494410559,43.76,81018.53,6.3,0.01269,1e-05,1.91991]
[1778494415594,43.76,81010.94,6.3,0.01258,1e-05,1.90494]
[1778494420629,43.76,81018.96,6.3,0.01268,1e-05,1.91852]
[1778494426671,43.76,81018.47,6.3,0.01267,1e-05,1.91769]
[1778494431706,43.76,81018.83,6.3,0.01268,1e-05,1.9183]
[1778494436741,43.76,81021.21,6.3,0.01271,1e-05,1.92234]
[1778494441776,43.76,81021.23,6.3,0.01271,1e-05,1.92238]
[1778494446812,43.76,81020.63,6.3,0.0127,1e-05,1.92136]
[1778494451848,43.76,81023.15,6.3,0.01273,1e-05,1.92564]
[1778494458897,43.76,81023.79,6.3,0.01274,1e-05,1.92673]
[1778494463932,43.76,81023.86,6.3,0.01274,1e-05,1.92685]
[1778494468967,43.76,81020.32,6.3,0.0127,1e-05,1.92083]
[1778494474002,43.76,81022.88,6.3,0.01272,1e-05,1.92306]
[1778494479037,43.76,81024.06,6.3,0.01273,1e-05,1.92507]
[1778494484073,43.76,81020.44,6.3,0.01269,1e-05,1.91891]
[1778494489109,43.76,81016.85,6.3,0.01264,1e-05,1.91282]
[1778494494144,43.76,81014.91,6.3,0.01261,1e-05,1.90954]
[1778494500186,43.76,81014.76,6.3,0.01261,1e-05,1.90929]
[1778494505221,43.76,81010.21,6.3,0.01255,1e-05,1.9016]
[1778494511263,43.76,81010.08,6.3,0.01255,1e-05,1.90138]
[1778494516299,43.76,81002.71,6.3,0.01246,1e-05,1.88899]
[1778494521333,43.76,81014.25,6.3,0.01261,1e-05,1.90842]
[1778494526368,43.76,81025.09,6.3,0.01274,1e-05,1.92682]
[1778494533417,43.76,81025.07,6.3,0.01273,1e-05,1.92466]
[1778494539858,43.76,81024.62,6.3,0.01273,1e-05,1.92389]
[1778494545501,43.76,81025.17,6.3,0.01273,1e-05,1.92483]
[1778494550536,43.76,81028.24,6.3,0.01277,1e-05,1.93006]
[1778494555571,43.76,81032.67,6.3,0.01283,1e-05,1.93763]
[1778494560606,43.76,81034.59,6.3,0.01285,1e-05,1.94092]
[1778494565641,43.76,81035.19,6.3,0.01286,1e-05,1.94195]
[1778494571683,43.76,81034.89,6.3,0.01286,1e-05,1.94143]
[1778494576718,43.76,81029.62,6.3,0.01279,1e-05,1.93242]
[1778494581753,43.76,81040.45,6.3,0.01293,1e-05,1.95098]
[1778494586788,43.76,81050.08,6.3,0.01306,1e-05,1.96761]
[1778494591831,43.76,81052.06,6.3,0.01307,1e-05,1.96888]
[1778494596866,43.76,81051.44,6.3,0.01306,1e-05,1.9678]
[1778494601901,43.76,81051.59,6.3,0.01306,1e-05,1.96806]
[1778494606936,43.76,81051.81,6.3,0.01306,1e-05,1.96844]
[1778494611971,43.76,81052.34,6.3,0.01307,1e-05,1.96936]
[1778494617006,43.76,81053.61,6.3,0.01309,1e-05,1.97157]
[1778494622041,43.76,81054.97,6.3,0.01311,1e-05,1.97393]
[1778494627076,43.76,81060.86,6.3,0.01318,1e-05,1.98418]
[1778494632112,43.76,81067.21,6.3,0.01327,1e-05,1.99528]
[1778494637147,43.76,81058.5,6.3,0.01315,1e-05,1.98007]
[1778494642182,43.76,81064.89,6.3,0.01324,1e-05,1.99122]
[1778494647217,43.76,81067.01,6.3,0.01326,1e-05,1.99493]
[1778494652252,43.76,81066.11,6.3,0.01324,1e-05,1.99117]
[1778494657287,43.76,81069.52,6.3,0.01328,1e-05,1.99714]
[1778494664336,43.76,81065.56,6.3,0.01323,1e-05,1.99021]
[1778494669371,43.76,81066.78,6.3,0.01325,1e-05,1.99234]
[1778494674406,43.76,81060.32,6.3,0.01316,1e-05,1.98107]
[1778494679441,43.76,81068.77,6.3,0.01327,1e-05,1.99583]
[1778494684479,43.76,81068.66,6.3,0.01327,1e-05,1.99564]
[1778494690521,43.76,81068.68,6.3,0.01327,1e-05,1.99567]
[1778494696563,43.76,81068.85,6.3,0.01328,1e-05,1.99597]
[1778494701598,43.76,81069.1,6.3,0.01328,1e-05,1.99641]
[1778494706633,43.76,81068.84,6.3,0.01328,1e-05,1.99595]
[1778494711668,43.76,81069.17,6.3,0.01327,1e-05,1.99435]
[1778494716703,43.76,81071.95,6.3,0.0133,1e-05,1.99922]
[1778494722745,43.76,81072.02,6.3,0.0133,1e-05,1.99935]
[1778494727780,43.76,81072.77,6.3,0.01331,1e-05,2.00066]
[1778494732815,43.76,81077.89,6.3,0.01338,1e-05,2.00967]
[1778494737850,43.76,81077.81,6.3,0.01338,1e-05,2.00953]
[1778494742885,43.76,81086.45,6.3,0.0135,1e-05,2.0248]
[1778494747921,43.76,81086.36,6.3,0.0135,1e-05,2.02464]
[1778494750942,43.76,81101.86,6.3,0.01371,1e-05,2.05226]
[1778494755977,43.76,81104.69,6.3,0.01375,1e-05,2.05733]
[1778494761013,43.76,81110.97,6.3,0.01383,1e-05,2.06863]
[1778494766048,43.76,81123.26,6.3,0.014,1e-05,2.09087]
[1778494771083,43.76,81131.28,6.3,0.0141,1e-05,2.10323]
[1778494776218,43.76,81135.87,6.3,0.01416,1e-05,2.11163]
[1778494782160,43.76,81125.66,6.3,0.01402,1e-05,2.09299]
[1778494787195,43.76,81124.9,6.3,0.01401,1e-05,2.0916]
[1778494792230,43.76,81121.17,6.3,0.01396,1e-05,2.08483]
[1778494797265,43.76,81119.15,6.3,0.01393,1e-05,2.08117]
[1778494802303,43.76,81119.18,6.3,0.01393,1e-05,2.08122]
[1778494807338,43.76,81116.05,6.3,0.01389,1e-05,2.07556]
[1778494812378,43.76,81119.18,6.3,0.01393,1e-05,2.08122]
[1778494817411,43.76,81119.16,6.3,0.01393,1e-05,2.08119]
[1778494824460,43.76,81121.52,6.3,0.01396,1e-05,2.08546]
[1778494830503,43.76,81128.92,6.3,0.01407,1e-05,2.09892]
[1778494835539,43.76,81132.83,6.3,0.01411,1e-05,2.1038]
[1778494840606,43.76,81129.08,6.3,0.01405,1e-05,2.09696]
[1778494840665,43.76,81108.19,6.3,0.01376,1e-05,2.05916]
[1778494841580,43.76,81093.4,6.3,0.01356,1e-05,2.03273]
[1778494846615,43.76,81093.68,6.3,0.01357,1e-05,2.03322]
[1778494851651,43.76,81094.79,6.3,0.01358,1e-05,2.0352]
[1778494856685,43.76,81095.63,6.3,0.01359,1e-05,2.03669]
[1778494861720,43.76,81105.98,6.3,0.01373,1e-05,2.05519]
[1778494866755,43.76,81106.42,6.3,0.01374,1e-05,2.05598]
[1778494871790,43.76,81104.96,6.3,0.01372,1e-05,2.05337]
[1778494877832,43.76,81104.34,6.3,0.01371,1e-05,2.05225]
[1778494882868,43.76,81106.3,6.3,0.01374,1e-05,2.05577]
[1778494887902,43.76,81106.87,6.3,0.01375,1e-05,2.05679]
[1778494892937,43.76,81111.41,6.3,0.01379,1e-05,2.06272]
[1778494897972,43.76,81114.99,6.3,0.01384,1e-05,2.06917]
[1778494903007,43.76,81112.56,6.3,0.01381,1e-05,2.06479]
[1778494908048,43.76,81111.31,6.3,0.01379,1e-05,2.06254]
[1778494915097,43.76,81112.05,6.3,0.0138,1e-05,2.06387]
[1778494920132,43.76,81112.21,6.3,0.01381,1e-05,2.06416]
[1778494925167,43.76,81112.93,6.3,0.01382,1e-05,2.06546]
[1778494930237,43.76,81105.24,6.3,0.01371,1e-05,2.05164]
[1778494936244,43.76,81107.5,6.3,0.01374,1e-05,2.0557]
[1778494942286,43.76,81109.64,6.3,0.01377,1e-05,2.05954]
[1778494947321,43.76,81105.84,6.3,0.01372,1e-05,2.05272]
[1778494953363,43.76,81105.36,6.3,0.0137,1e-05,2.04964]
[1778494958398,43.76,81105.32,6.3,0.0137,1e-05,2.04956]
[1778494963434,43.76,81105.01,6.3,0.01369,1e-05,2.04901]
[1778494968469,43.76,81105.15,6.3,0.01369,1e-05,2.04926]
[1778494973504,43.76,81105.67,6.3,0.0137,1e-05,2.05019]
[1778494978539,43.76,81106.76,6.3,0.01372,1e-05,2.05214]
[1778494983574,43.76,81105.9,6.3,0.0137,1e-05,2.0506]
[1778494988611,43.76,81106.14,6.3,0.01371,1e-05,2.05103]
[1778494993645,43.76,81106.67,6.3,0.01372,1e-05,2.05198]
[1778494999687,43.76,81105.99,6.3,0.01371,1e-05,2.05076]
[1778495005729,43.76,81105.66,6.3,0.0137,1e-05,2.05017]
[1778495010764,43.76,81098.61,6.3,0.01361,1e-05,2.03758]
[1778495015799,43.76,81098.87,6.3,0.01359,1e-05,2.03583]
[1778495020834,43.76,81098.34,6.3,0.01359,1e-05,2.03488]
[1778495027883,43.76,81099.52,6.3,0.0136,1e-05,2.03699]
[1778495032918,43.76,81090.76,6.3,0.01348,1e-05,2.02142]
[1778495037953,43.76,81092.04,6.3,0.0135,1e-05,2.02369]
[1778495042988,43.76,81099.4,6.3,0.0136,1e-05,2.03677]
[1778495048023,43.76,81107.0,6.3,0.01371,1e-05,2.05035]
[1778495053058,43.76,81117.37,6.3,0.01385,1e-05,2.06899]
[1778495058093,43.76,81114.75,6.3,0.01381,1e-05,2.06427]
[1778495063128,43.76,81111.52,6.3,0.01377,1e-05,2.05846]
[1778495068163,43.76,81113.36,6.3,0.01379,1e-05,2.06177]
[1778495073198,43.76,81120.84,6.3,0.01388,1e-05,2.07302]
[1778495078233,43.76,81122.59,6.3,0.01391,1e-05,2.07618]
[1778495083268,43.76,81122.9,6.3,0.01391,1e-05,2.07674]
[1778495088303,43.76,81116.51,6.3,0.01382,1e-05,2.0652]
[1778495093338,43.76,81116.9,6.3,0.01383,1e-05,2.06591]
[1778495098373,43.76,81116.17,6.3,0.01382,1e-05,2.06459]
[1778495103408,43.76,81116.15,6.3,0.01382,1e-05,2.06456]
[1778495108443,43.76,81118.49,6.3,0.01385,1e-05,2.06877]
[1778495113478,43.76,81107.49,6.3,0.0137,1e-05,2.049]
[1778495118513,43.76,81110.19,6.3,0.01373,1e-05,2.05384]
[1778495126569,43.76,81105.08,6.3,0.01366,1e-05,2.04469]
[1778495131604,43.76,81117.15,6.3,0.01382,1e-05,2.06412]
[1778495136639,43.76,81122.11,6.3,0.01388,1e-05,2.07307]
[1778495141674,43.76,81126.02,6.3,0.01394,1e-05,2.08015]
[1778495146709,43.76,81127.6,6.3,0.01396,1e-05,2.08301]
[1778495151744,43.76,81130.24,6.3,0.014,1e-05,2.0878]
[1778495155774,43.76,81146.46,6.3,0.01422,1e-05,2.11744]
[1778495160808,43.76,81150.8,6.3,0.01429,1e-05,2.12543]
[1778495165843,43.76,81141.45,6.3,0.01415,1e-05,2.10825]
[1778495170878,43.76,81138.89,6.3,0.01412,1e-05,2.10357]
[1778495175913,43.76,81146.61,6.3,0.01423,1e-05,2.11772]
[1778495180948,43.76,81147.2,6.3,0.01424,1e-05,2.11881]
[1778495185983,43.76,81152.25,6.3,0.01431,1e-05,2.12811]
[1778495191020,43.76,81148.4,6.3,0.01424,1e-05,2.11874]
[1778495196055,43.76,81147.94,6.3,0.01423,1e-05,2.11789]
[1778495201101,43.76,81145.04,6.3,0.01419,1e-05,2.11257]
[1778495206136,43.76,81149.01,6.3,0.01425,1e-05,2.11986]
[1778495212189,43.76,81149.9,6.3,0.01426,1e-05,2.1215]
[1778495218231,43.76,81152.92,6.3,0.0143,1e-05,2.12706]
[1778495223268,43.76,81156.55,6.3,0.01435,1e-05,2.13376]
[1778495228303,43.76,81156.64,6.3,0.01435,1e-05,2.13393]
[1778495236359,43.76,81155.55,6.3,0.01434,1e-05,2.13192]
[1778495241394,43.76,81155.84,6.3,0.01434,1e-05,2.13245]
[1778495246429,43.76,81156.9,6.3,0.01436,1e-05,2.13441]
[1778495251464,43.76,81157.54,6.3,0.01435,1e-05,2.13331]
[1778495256499,43.76,81157.14,6.3,0.01435,1e-05,2.13257]
[1778495263548,43.76,81154.36,6.3,0.01431,1e-05,2.12744]
[1778495268585,43.76,81154.92,6.3,0.01432,1e-05,2.12847]
[1778495273620,43.76,81149.16,6.3,0.01423,1e-05,2.11786]
[1778495278655,43.76,81150.6,6.3,0.01425,1e-05,2.12051]
[1778495283690,43.76,81155.06,6.3,0.01432,1e-05,2.12873]
[1778495288725,43.76,81151.96,6.3,0.01427,1e-05,2.12301]
[1778495293760,43.76,81151.98,6.3,0.01427,1e-05,2.12305]
[1778495298795,43.76,81151.48,6.3,0.01427,1e-05,2.12213]
[1778495303830,43.76,81151.64,6.3,0.01427,1e-05,2.12242]
[1778495308865,43.76,81158.83,6.3,0.01437,1e-05,2.13569]
[1778495313900,43.76,81163.31,6.3,0.01442,1e-05,2.1417]
[1778495318937,43.76,81163.07,6.3,0.01442,1e-05,2.14126]
[1778495323971,43.76,81166.78,6.3,0.01447,1e-05,2.14815]
[1778495329006,43.76,81168.39,6.3,0.01449,1e-05,2.15114]
[1778495334041,43.76,81168.58,6.3,0.0145,1e-05,2.1515]
[1778495339076,43.76,81169.31,6.3,0.01451,1e-05,2.15285]
[1778495344111,43.76,81174.6,6.3,0.01458,1e-05,2.16272]
[1778495349146,43.76,81179.61,6.3,0.01465,1e-05,2.1721]
[1778495354181,43.76,81180.0,6.3,0.01466,1e-05,2.17283]
[1778495359216,43.76,81170.22,6.3,0.01452,1e-05,2.15455]
[1778495364251,43.76,81168.02,6.3,0.01449,1e-05,2.15045]
[1778495369288,43.76,81167.14,6.3,0.01447,1e-05,2.14882]
[1778495374323,43.76,81161.71,6.3,0.01438,1e-05,2.13645]
[1778495379358,43.76,81165.65,6.3,0.01444,1e-05,2.14375]
[1778495384393,43.76,81162.47,6.3,0.01439,1e-05,2.13786]
[1778495389428,43.76,81160.84,6.3,0.01437,1e-05,2.13484]
[1778495394463,43.76,81160.55,6.3,0.01437,1e-05,2.1343]
[1778495399499,43.76,81160.87,6.3,0.01437,1e-05,2.13489]
[1778495404535,43.76,81163.09,6.3,0.0144,1e-05,2.139]
[1778495409570,43.76,81157.84,6.3,0.01433,1e-05,2.12929]
[1778495414605,43.76,81153.51,6.3,0.01427,1e-05,2.12131]
[1778495419640,43.76,81146.54,6.3,0.01417,1e-05,2.10851]
[1778495424675,43.76,81142.2,6.3,0.01411,1e-05,2.10057]
[1778495429710,43.76,81142.33,6.3,0.01411,1e-05,2.1008]
[1778495433738,43.76,81126.78,6.3,0.01388,1e-05,2.0703]
[1778495438773,43.76,81120.01,6.3,0.01378,1e-05,2.0581]
[1778495443808,43.76,81112.88,6.3,0.01369,1e-05,2.04531]
[1778495448847,43.76,81116.04,6.3,0.01373,1e-05,2.05097]
[1778495453883,43.76,81124.42,6.3,0.01384,1e-05,2.06604]
[1778495458918,43.76,81127.57,6.3,0.01389,1e-05,2.07173]
[1778495463953,43.76,81128.01,6.3,0.01389,1e-05,2.07252]
[1778495468988,43.76,81128.25,6.3,0.0139,1e-05,2.07296]
[1778495474023,43.76,81135.18,6.3,0.01399,1e-05,2.08552]
[1778495476040,43.76,81158.32,6.3,0.01432,1e-05,2.12789]
[1778495481075,43.76,81173.57,6.3,0.01454,1e-05,2.15619]
[1778495486111,43.76,81174.17,6.3,0.01455,1e-05,2.15731]
[1778495491146,43.76,81172.04,6.3,0.0145,1e-05,2.15104]
[1778495496182,43.76,81166.18,6.3,0.01442,1e-05,2.14015]
[1778495504238,43.76,81166.25,6.3,0.01442,1e-05,2.14028]
[1778495513301,43.76,81169.78,6.3,0.01447,1e-05,2.14683]
[1778495518336,43.76,81167.16,6.3,0.01443,1e-05,2.14197]
[1778495523371,43.76,81169.08,6.3,0.01446,1e-05,2.14553]
[1778495525385,43.76,81184.71,6.3,0.01468,1e-05,2.17473]
[1778495530420,43.76,81175.37,6.3,0.01455,1e-05,2.15724]
[1778495535455,43.76,81173.81,6.3,0.01453,1e-05,2.15433]
[1778495540490,43.76,81181.94,6.3,0.01464,1e-05,2.16953]
[1778495548546,43.76,81181.65,6.3,0.01464,1e-05,2.16899]
[1778495553582,43.76,81180.91,6.3,0.01461,1e-05,2.16529]
[1778495558617,43.76,81180.95,6.3,0.01461,1e-05,2.16536]
[1778495563654,43.76,81181.27,6.3,0.01462,1e-05,2.16596]
[1778495568688,43.76,81182.14,6.3,0.01463,1e-05,2.16759]
[1778495573723,43.76,81183.04,6.3,0.01464,1e-05,2.16928]
[1778495578758,43.76,81182.98,6.3,0.01464,1e-05,2.16916]
[1778495583793,43.76,81182.92,6.3,0.01464,1e-05,2.16905]
[1778495589835,43.76,81175.86,6.3,0.01454,1e-05,2.15585]
[1778495594870,43.76,81175.52,6.3,0.01454,1e-05,2.15522]
[1778495599905,43.76,81174.88,6.3,0.01453,1e-05,2.15402]
[1778495604940,43.76,81175.2,6.3,0.01453,1e-05,2.15462]
[1778495609975,43.76,81164.24,6.3,0.01437,1e-05,2.13426]
[1778495615010,43.76,81165.53,6.3,0.01438,1e-05,2.13436]
[1778495620048,43.76,81162.52,6.3,0.01433,1e-05,2.12879]
[1778495625081,43.76,81154.21,6.3,0.01422,1e-05,2.11349]
[1778495630116,43.76,81153.31,6.3,0.0142,1e-05,2.11183]
[1778495635151,43.76,81153.24,6.3,0.0142,1e-05,2.11171]
[1778495638172,43.76,81137.18,6.3,0.01398,1e-05,2.08239]
[1778495643208,43.76,81136.3,6.3,0.01397,1e-05,2.08079]
[1778495649256,43.76,81123.6,6.3,0.01379,1e-05,2.05785]
[1778495654292,43.76,81122.04,6.3,0.01377,1e-05,2.05504]
[1778495659327,43.76,81114.66,6.3,0.01367,1e-05,2.04182]
[1778495664362,43.76,81110.11,6.3,0.0136,1e-05,2.0337]
[1778495669397,43.76,81103.16,6.3,0.01351,1e-05,2.02134]
[1778495674432,43.76,81094.87,6.3,0.01338,1e-05,2.00448]
[1778495679467,43.76,81089.56,6.3,0.01331,1e-05,1.99514]
[1778495684503,43.76,81092.82,6.3,0.01336,1e-05,2.00087]
[1778495689538,43.76,81082.79,6.3,0.01322,1e-05,1.98328]
[1778495694578,43.76,81074.61,6.3,0.01311,1e-05,1.96903]
[1778495699613,43.76,81073.1,6.3,0.01309,1e-05,1.96641]
[1778495704648,43.76,81080.2,6.3,0.01319,1e-05,1.97876]
[1778495709683,43.76,81086.26,6.3,0.01327,1e-05,1.98935]
[1778495714718,43.76,81086.25,6.3,0.01327,1e-05,1.98934]
[1778495719753,43.76,81083.02,6.3,0.01323,1e-05,1.98369]
[1778495724788,43.76,81084.07,6.3,0.01324,1e-05,1.98552]
[1778495729823,43.76,81083.71,6.3,0.01323,1e-05,1.98489]
[1778495734858,43.76,81085.86,6.3,0.01325,1e-05,1.98647]
[1778495739893,43.76,81076.08,6.3,0.01312,1e-05,1.96941]
[1778495744928,43.76,81075.72,6.3,0.01312,1e-05,1.96879]
[1778495749963,43.76,81076.07,6.3,0.01312,1e-05,1.9694]
[1778495754998,43.76,81079.01,6.3,0.01316,1e-05,1.97451]
[1778495760034,43.76,81078.63,6.3,0.01315,1e-05,1.97385]
[1778495765069,43.76,81079.69,6.3,0.01317,1e-05,1.97569]
[1778495770104,43.76,81079.38,6.3,0.01316,1e-05,1.97515]
[1778495775139,43.76,81079.08,6.3,0.01316,1e-05,1.97463]
[1778495781181,43.76,81079.32,6.3,0.01316,1e-05,1.97505]
[1778495786216,43.76,81063.52,6.3,0.01295,1e-05,1.94768]
[1778495791251,43.76,81062.68,6.3,0.01293,1e-05,1.94408]
[1778495796287,43.76,81061.99,6.3,0.01292,1e-05,1.94289]
[1778495801322,43.76,81061.03,6.3,0.01291,1e-05,1.94124]
[1778495806357,43.76,81058.89,6.3,0.01288,1e-05,1.93756]
[1778495811392,43.76,81059.71,6.3,0.01289,1e-05,1.93897]
[1778495816427,43.76,81063.85,6.3,0.01295,1e-05,1.94609]
[1778495822470,43.76,81064.01,6.3,0.01295,1e-05,1.94637]
[1778495827505,43.76,81063.9,6.3,0.01295,1e-05,1.94618]
[1778495832540,43.76,81064.1,6.3,0.01295,1e-05,1.94652]
[1778495837575,43.76,81064.11,6.3,0.01295,1e-05,1.94654]
[1778495842612,43.76,81049.97,6.3,0.01277,1e-05,1.92231]
[1778495847647,43.76,81046.72,6.3,0.01272,1e-05,1.91677]
[1778495852682,43.76,81049.35,6.3,0.01274,1e-05,1.91911]
[1778495857717,43.76,81048.89,6.3,0.01274,1e-05,1.91833]
[1778495862752,43.76,81056.8,6.3,0.01284,1e-05,1.93183]
[1778495867787,43.76,81063.6,6.3,0.01293,1e-05,1.9435]
[1778495874836,43.76,81061.46,6.3,0.0129,1e-05,1.93983]
[1778495879871,43.76,81049.19,6.3,0.01274,1e-05,1.91884]
[1778495884906,43.76,81049.52,6.3,0.01275,1e-05,1.9194]
[1778495889943,43.76,81051.65,6.3,0.01277,1e-05,1.92303]
[1778495894978,43.76,81060.28,6.3,0.01288,1e-05,1.9378]
[1778495900016,43.76,81061.14,6.3,0.0129,1e-05,1.93928]
[1778495905050,43.76,81061.24,6.3,0.0129,1e-05,1.93945]
[1778495910085,43.76,81061.85,6.3,0.01291,1e-05,1.9405]
[1778495916127,43.76,81063.1,6.3,0.01291,1e-05,1.94049]
[1778495922169,43.76,81063.46,6.3,0.01291,1e-05,1.94111]
[1778495927208,43.76,81069.21,6.3,0.01299,1e-05,1.95101]
[1778495932243,43.76,81062.02,6.3,0.01289,1e-05,1.93864]
[1778495937278,43.76,81064.53,6.3,0.01293,1e-05,1.94295]
[1778495942313,43.76,81062.15,6.3,0.0129,1e-05,1.93886]
[1778495944328,43.76,81046.66,6.3,0.0127,1e-05,1.9124]
[1778495949363,43.76,81040.35,6.3,0.01261,1e-05,1.90171]
[1778495954398,43.76,81029.8,6.3,0.01248,1e-05,1.88393]
[1778495959433,43.76,81028.91,6.3,0.01247,1e-05,1.88244]
[1778495964469,43.76,81024.89,6.3,0.01242,1e-05,1.8757]
[1778495969504,43.76,81016.19,6.3,0.01231,1e-05,1.86119]
[1778495973532,43.76,80996.1,6.3,0.01205,1e-05,1.82596]
[1778495978567,43.76,80990.49,6.3,0.01198,1e-05,1.81679]
[1778495983602,43.76,80989.83,6.3,0.01197,1e-05,1.81571]
[1778495988637,43.76,81000.04,6.3,0.01209,1e-05,1.83242]
[1778495993672,43.76,81005.46,6.3,0.01216,1e-05,1.84134]
[1778495998707,43.76,81007.13,6.3,0.01218,1e-05,1.84409]
[1778496003742,43.76,81017.79,6.3,0.01232,1e-05,1.86176]
[1778496008777,43.76,81022.07,6.3,0.01237,1e-05,1.86889]
[1778496013812,43.76,81025.49,6.3,0.01241,1e-05,1.8746]
[1778496018847,43.76,81031.45,6.3,0.01249,1e-05,1.88459]
[1778496023887,43.76,81032.29,6.3,0.0125,1e-05,1.886]
[1778496028922,43.76,81038.94,6.3,0.01258,1e-05,1.8972]
[1778496033957,43.76,81044.12,6.3,0.01264,1e-05,1.90383]
[1778496038993,43.76,81042.03,6.3,0.01261,1e-05,1.9003]
[1778496044032,43.76,81042.84,6.3,0.01262,1e-05,1.90167]
[1778496049068,43.76,81044.14,6.3,0.01264,1e-05,1.90387]
[1778496054103,43.76,81043.96,6.3,0.01263,1e-05,1.90356]
[1778496059139,43.76,81045.06,6.3,0.01265,1e-05,1.90543]
[1778496064174,43.76,81049.74,6.3,0.01271,1e-05,1.91337]
[1778496069209,43.76,81052.89,6.3,0.01275,1e-05,1.91873]
[1778496074248,43.76,81054.38,6.3,0.01277,1e-05,1.92127]
[1778496079285,43.76,81068.61,6.3,0.01295,1e-05,1.94566]
[1778496084321,43.76,81072.01,6.3,0.013,1e-05,1.95152]
[1778496089355,43.76,81076.9,6.3,0.01306,1e-05,1.95998]
[1778496094390,43.76,81076.02,6.3,0.01304,1e-05,1.95629]
[1778496099425,43.76,81076.46,6.3,0.01304,1e-05,1.95705]
[1778496104460,43.76,81077.02,6.3,0.01305,1e-05,1.95802]
[1778496109495,43.76,81071.89,6.3,0.01298,1e-05,1.94915]
[1778496113947,43.76,81071.27,6.3,0.01297,1e-05,1.94808]
[1778496121580,43.76,81080.45,6.3,0.01309,1e-05,1.96397]
[1778496127623,43.76,81080.7,6.3,0.0131,1e-05,1.9644]
[1778496130671,43.76,81080.7,6.3,0.0131,1e-05,1.9644]
[1778496136463,43.76,81081.64,6.3,0.01311,1e-05,1.96603]
[1778496141721,43.76,81082.68,6.3,0.01312,1e-05,1.96784]
[1778496146758,43.76,81081.39,6.3,0.01311,1e-05,1.9656]
[1778496151792,43.76,81081.94,6.3,0.0131,1e-05,1.96438]
[1778496156826,43.76,81083.03,6.3,0.01311,1e-05,1.96627]
[1778496161861,43.76,81079.6,6.3,0.01307,1e-05,1.96032]
[1778496166899,43.76,81078.77,6.3,0.01306,1e-05,1.95888]
[1778496171931,43.76,81076.07,6.3,0.01302,1e-05,1.95421]
[1778496176966,43.76,81076.03,6.3,0.01302,1e-05,1.95414]
[1778496183008,43.76,81075.75,6.3,0.01302,1e-05,1.95366]
[1778496188044,43.76,81058.0,6.3,0.01279,1e-05,1.92316]
[1778496193079,43.76,81055.97,6.3,0.01276,1e-05,1.9197]
[1778496198114,43.76,81055.15,6.3,0.01275,1e-05,1.9183]
[1778496203149,43.76,81053.55,6.3,0.01273,1e-05,1.91558]
[1778496209191,43.76,81057.92,6.3,0.01279,1e-05,1.92303]
[1778496214226,43.76,81057.89,6.3,0.01277,1e-05,1.92083]
[1778496219261,43.76,81043.96,6.3,0.01259,1e-05,1.89719]
[1778496224296,43.76,81045.93,6.3,0.01262,1e-05,1.90052]
[1778496229331,43.76,81046.0,6.3,0.01262,1e-05,1.90064]
[1778496234366,43.76,81045.38,6.3,0.01261,1e-05,1.89959]
[1778496239401,43.76,81048.37,6.3,0.01265,1e-05,1.90465]
[1778496244437,43.76,81052.93,6.3,0.01271,1e-05,1.91239]
[1778496249472,43.76,81051.52,6.3,0.01269,1e-05,1.90999]
[1778496255514,43.76,81052.67,6.3,0.0127,1e-05,1.91194]
[1778496260549,43.76,81058.05,6.3,0.01277,1e-05,1.92111]
[1778496265584,43.76,81061.83,6.3,0.01282,1e-05,1.92756]
[1778496270619,43.76,81059.68,6.3,0.01279,1e-05,1.92389]
[1778496275654,43.76,81060.16,6.3,0.01279,1e-05,1.92256]
[1778496280689,43.76,81060.19,6.3,0.01279,1e-05,1.92262]
[1778496285724,43.76,81055.93,6.3,0.01273,1e-05,1.91535]
[1778496290761,43.76,81055.92,6.3,0.01273,1e-05,1.91534]
[1778496295796,43.76,81055.79,6.3,0.01273,1e-05,1.91511]
[1778496300831,43.76,81051.06,6.3,0.01267,1e-05,1.90708]
[1778496305866,43.76,81048.6,6.3,0.01264,1e-05,1.90291]
[1778496310901,43.76,81048.18,6.3,0.01263,1e-05,1.9022]
[1778496315936,43.76,81045.82,6.3,0.0126,1e-05,1.8982]
[1778496321978,43.76,81038.55,6.3,0.01251,1e-05,1.88595]
[1778496327018,43.76,81037.56,6.3,0.0125,1e-05,1.88428]
[1778496332061,43.76,81058.52,6.3,0.01275,1e-05,1.91762]
[1778496336089,43.76,81076.43,6.3,0.01299,1e-05,1.94834]
[1778496342715,43.76,81076.88,6.3,0.01299,1e-05,1.94911]
[1778496348173,43.76,81078.85,6.3,0.01302,1e-05,1.95252]
[1778496353208,43.76,81079.6,6.3,0.01303,1e-05,1.95381]
[1778496358243,43.76,81068.95,6.3,0.01289,1e-05,1.93546]
[1778496363278,43.76,81060.53,6.3,0.01278,1e-05,1.92105]
[1778496364164,43.76,81060.53,6.3,0.01278,1e-05,1.92105]
[1778496369320,43.76,81058.28,6.3,0.01275,1e-05,1.91722]
[1778496371334,43.76,81043.56,6.3,0.01256,1e-05,1.89227]
[1778496376369,43.76,81042.75,6.3,0.01255,1e-05,1.8909]
[1778496381404,43.76,81041.96,6.3,0.01254,1e-05,1.88957]
[1778496387613,43.76,81041.45,6.3,0.01253,1e-05,1.88871]
[1778496395506,43.76,81037.65,6.3,0.01247,1e-05,1.88021]
[1778496401548,43.76,81038.08,6.3,0.01248,1e-05,1.88093]
[1778496406584,43.76,81031.42,6.3,0.01239,1e-05,1.86978]
[1778496411619,43.76,81025.95,6.3,0.01232,1e-05,1.86066]
[1778496416654,43.76,81015.32,6.3,0.01219,1e-05,1.84304]
[1778496421689,43.76,81021.97,6.3,0.01227,1e-05,1.85404]
[1778496423704,43.76,81005.91,6.3,0.01207,1e-05,1.82755]
[1778496428738,43.76,81000.04,6.3,0.012,1e-05,1.81794]
[1778496433773,43.76,80999.49,6.3,0.012,1e-05,1.81704]
[1778496438808,43.76,81005.64,6.3,0.01207,1e-05,1.8271]
[1778496443843,43.76,81008.93,6.3,0.01211,1e-05,1.83251]
[1778496449885,43.76,81019.06,6.3,0.01224,1e-05,1.84922]
[1778496454924,43.76,81014.1,6.3,0.01216,1e-05,1.83894]
[1778496460966,43.76,81014.75,6.3,0.01217,1e-05,1.84001]
[1778496466001,43.76,81020.55,6.3,0.01224,1e-05,1.8496]
[1778496471036,43.76,81019.12,6.3,0.01222,1e-05,1.84723]
[1778496476071,43.76,81018.85,6.3,0.01222,1e-05,1.84678]
[1778496481106,43.76,81016.52,6.3,0.01219,1e-05,1.84293]
[1778496486141,43.76,81012.49,6.3,0.01214,1e-05,1.83629]
[1778496491176,43.76,81019.49,6.3,0.01223,1e-05,1.84784]
[1778496496211,43.76,81019.86,6.3,0.01223,1e-05,1.84846]
[1778496501246,43.76,81019.22,6.3,0.01223,1e-05,1.8474]
[1778496506281,43.76,81019.14,6.3,0.01223,1e-05,1.84726]
[1778496512323,43.76,81018.98,6.3,0.01221,1e-05,1.84491]
[1778496517358,43.76,81030.04,6.3,0.01235,1e-05,1.86327]
[1778496525793,43.76,81030.44,6.3,0.01235,1e-05,1.86393]
[1778496533471,43.76,81030.26,6.3,0.01235,1e-05,1.86363]
[1778496538506,43.76,81031.68,6.3,0.01237,1e-05,1.866]
[1778496543541,43.76,81033.96,6.3,0.0124,1e-05,1.86981]
[1778496548576,43.76,81036.64,6.3,0.01243,1e-05,1.87429]
[1778496554618,43.76,81038.73,6.3,0.01246,1e-05,1.87779]
[1778496559653,43.76,81038.25,6.3,0.01245,1e-05,1.87699]
[1778496564688,43.76,81038.75,6.3,0.01246,1e-05,1.87783]
[1778496567047,43.76,81045.48,6.3,0.01254,1e-05,1.88914]
[1778496567123,43.76,81045.48,6.3,0.01254,1e-05,1.88914]
[1778496567156,43.76,81050.38,6.3,0.01261,1e-05,1.89741]
[1778496567488,43.76,81050.38,6.3,0.01261,1e-05,1.89741]
[1778496569005,43.76,81050.97,6.3,0.01261,1e-05,1.89852]
[1778496574758,43.73,81052.88,6.3,0.01258,1e-05,1.8934]
[1778496579526,43.72,81055.92,6.3,0.01258,1e-05,1.89435]
[1778496584828,43.69,81059.89,6.3,0.01259,1e-05,1.89479]
[1778496585386,43.69,81059.89,6.3,0.01259,1e-05,1.89479]
[1778496590870,43.67,81059.58,6.3,0.01255,1e-05,1.88961]
[1778496595905,43.65,81060.73,6.3,0.01253,1e-05,1.88799]
[1778496600940,43.63,81059.99,6.3,0.0125,1e-05,1.88323]
[1778496604970,43.62,81075.25,6.3,0.01267,1e-05,1.9062]
[1778496610008,43.6,81066.37,6.3,0.01253,1e-05,1.88755]
[1778496615040,43.59,81068.79,6.3,0.01253,1e-05,1.88812]
[1778496620075,43.57,81070.07,6.3,0.01252,1e-05,1.88678]
[1778496625110,43.56,81070.46,6.3,0.0125,1e-05,1.88397]
[1778496630145,43.54,81068.51,6.3,0.01245,1e-05,1.87725]
[1778496635180,43.53,81068.96,6.3,0.01242,1e-05,1.87257]
[1778496640215,43.51,81065.55,6.3,0.01235,1e-05,1.86357]
[1778496645251,43.5,81074.68,6.3,0.01244,1e-05,1.87564]
[1778496650286,43.48,81077.51,6.3,0.01245,1e-05,1.87707]
[1778496656158,43.47,81076.84,6.3,0.01242,1e-05,1.87327]
[1778496661364,43.45,81076.9,6.3,0.01239,1e-05,1.86921]
[1778496666399,43.44,81069.52,6.3,0.01228,1e-05,1.85403]
[1778496674455,43.42,81069.84,6.3,0.01225,1e-05,1.85029]
[1778496679490,43.41,81071.96,6.3,0.01225,1e-05,1.85119]
[1778496684525,43.39,81069.85,6.3,0.01221,1e-05,1.84507]
[1778496689560,43.38,81069.63,6.3,0.01218,1e-05,1.84165]
[1778496694595,43.37,81069.03,6.3,0.01214,1e-05,1.83606]
[1778496699630,43.36,81069.38,6.3,0.01213,1e-05,1.83417]
[1778496704667,43.35,81071.28,6.3,0.01213,1e-05,1.83488]
[1778496709702,43.33,81071.26,6.3,0.01211,1e-05,1.8324]
[1778496714737,43.32,81072.16,6.3,0.01211,1e-05,1.83146]
[1778496719772,43.31,81071.99,6.3,0.01209,1e-05,1.82876]
[1778496724807,43.3,81069.03,6.3,0.01203,1e-05,1.82147]
[1778496729842,43.29,81071.67,6.3,0.01205,1e-05,1.8235]
[1778496734877,43.28,81076.87,6.3,0.01209,1e-05,1.82972]
[1778496735754,43.28,81076.87,6.3,0.01209,1e-05,1.82972]
[1778496744455,43.28,81076.84,6.3,0.01208,1e-05,1.82877]
[1778496744947,43.26,81054.79,6.3,0.01179,1e-05,1.78916]
[1778496750989,43.25,81050.55,6.3,0.01172,1e-05,1.7802]
[1778496756024,43.24,81049.45,6.3,0.01168,1e-05,1.77469]
[1778496761059,43.23,81042.24,6.3,0.01158,1e-05,1.76143]
[1778496766095,43.23,81038.93,6.3,0.01153,1e-05,1.75454]
[1778496771130,43.22,81036.97,6.3,0.01149,1e-05,1.7499]
[1778496776165,43.21,81037.9,6.3,0.0115,1e-05,1.74994]
[1778496781200,43.21,81037.16,6.3,0.01148,1e-05,1.7473]
[1778496786865,43.2,81044.62,6.3,0.01156,1e-05,1.75807]
[1778496789826,43.2,81044.84,6.3,0.01155,1e-05,1.75718]
[1778496791077,43.19,81045.19,6.3,0.01155,1e-05,1.75744]
[1778496791271,43.19,81045.03,6.3,0.01155,1e-05,1.75718]
[1778496796305,43.19,81043.64,6.3,0.01153,1e-05,1.75494]
[1778496801340,43.19,81044.27,6.3,0.01154,1e-05,1.75596]
[1778496806375,43.19,81038.96,6.3,0.01148,1e-05,1.74742]
[1778496811410,43.19,81035.33,6.3,0.01142,1e-05,1.7396]
[1778496817453,43.19,81035.13,6.3,0.01142,1e-05,1.73928]
[1778496822489,43.19,81033.78,6.3,0.0114,1e-05,1.73713]
[1778496827967,43.19,81033.15,6.3,0.01139,1e-05,1.73612]
[1778496833566,43.19,81037.11,6.3,0.01144,1e-05,1.74245]
[1778496838601,43.19,81037.13,6.3,0.01144,1e-05,1.74248]
[1778496843636,43.19,81034.36,6.3,0.01141,1e-05,1.73805]
[1778496848671,43.19,81034.86,6.3,0.01141,1e-05,1.73885]
[1778496855720,43.19,81035.88,6.3,0.01143,1e-05,1.74048]
[1778496860755,43.19,81036.31,6.3,0.01143,1e-05,1.74117]
[1778496865790,43.19,81035.39,6.3,0.01142,1e-05,1.7397]
[1778496870825,43.19,81035.71,6.3,0.01142,1e-05,1.74021]
[1778496880895,43.19,81037.99,6.3,0.01144,1e-05,1.74184]
[1778496885930,43.19,81043.74,6.3,0.01151,1e-05,1.75106]
[1778496890965,43.19,81034.63,6.3,0.0114,1e-05,1.73647]
[1778496898016,43.19,81033.47,6.3,0.01138,1e-05,1.73462]
[1778496903051,43.19,81019.86,6.3,0.01122,1e-05,1.71303]
[1778496908086,43.19,81022.84,6.3,0.01126,1e-05,1.71774]
[1778496914128,43.19,81021.83,6.3,0.01125,1e-05,1.71614]
[1778496919163,43.19,81019.88,6.3,0.01122,1e-05,1.71306]
[1778496924198,43.19,81014.72,6.3,0.01116,1e-05,1.70493]
[1778496929233,43.19,81000.58,6.3,0.011,1e-05,1.68281]
[1778496934268,43.19,81006.07,6.3,0.01105,1e-05,1.6894]
[1778496941317,43.19,81006.2,6.3,0.01105,1e-05,1.6896]
[1778496946352,43.19,81008.47,6.3,0.01108,1e-05,1.69315]
[1778496951387,43.19,81013.84,6.3,0.01114,1e-05,1.70157]
[1778496956422,43.19,81014.68,6.3,0.01115,1e-05,1.70289]
[1778496962464,43.19,81014.53,6.3,0.01115,1e-05,1.70265]
[1778496970520,43.19,81014.71,6.3,0.01115,1e-05,1.70293]
[1778496975555,43.19,81014.53,6.3,0.01115,1e-05,1.70265]
[1778496980590,43.19,81022.24,6.3,0.01124,1e-05,1.7148]
[1778496985625,43.19,81013.66,6.3,0.01114,1e-05,1.70128]
[1778496990660,43.19,81009.11,6.3,0.01109,1e-05,1.69415]
[1778496995695,43.19,81008.97,6.3,0.01107,1e-05,1.69196]
[1778497000730,43.19,81008.57,6.3,0.01107,1e-05,1.69133]
[1778497005765,43.19,81012.66,6.3,0.01111,1e-05,1.69774]
[1778497010800,43.19,81010.96,6.3,0.01109,1e-05,1.69507]
[1778497015835,43.19,81011.84,6.3,0.01111,1e-05,1.69645]
[1778497020870,43.19,81010.72,6.3,0.01109,1e-05,1.6947]
[1778497025905,43.19,81009.7,6.3,0.01108,1e-05,1.6931]
[1778497030940,43.19,81011.55,6.3,0.0111,1e-05,1.696]
[1778497035975,43.19,80998.45,6.3,0.01095,1e-05,1.67557]
[1778497041013,43.19,80992.92,6.3,0.01089,1e-05,1.66701]
[1778497046048,43.19,80989.03,6.3,0.01084,1e-05,1.66101]
[1778497051083,43.19,80987.99,6.3,0.01082,1e-05,1.65746]
[1778497057125,43.19,80988.24,6.3,0.01082,1e-05,1.65785]
[1778497062160,43.19,80988.31,6.3,0.01082,1e-05,1.65795]
[1778497067195,43.19,80990.42,6.3,0.01085,1e-05,1.6612]
[1778497072230,43.19,80988.13,6.3,0.01082,1e-05,1.65768]
[1778497077265,43.19,80971.88,6.3,0.01064,1e-05,1.63283]
[1778497082301,43.19,80966.23,6.3,0.01057,1e-05,1.62426]
[1778497087336,43.19,80972.56,6.3,0.01064,1e-05,1.63386]
[1778497092371,43.19,80971.58,6.3,0.01063,1e-05,1.63237]
[1778497097410,43.19,80968.55,6.3,0.0106,1e-05,1.62777]
[1778497102445,43.19,80957.47,6.3,0.01048,1e-05,1.61105]
[1778497107480,43.19,80954.21,6.3,0.01044,1e-05,1.60615]
[1778497112515,43.19,80947.4,6.3,0.01035,1e-05,1.59407]
[1778497117550,43.19,80946.4,6.3,0.01034,1e-05,1.59258]
[1778497122585,43.19,80946.57,6.3,0.01034,1e-05,1.59283]
[1778497127620,43.19,80946.52,6.3,0.01034,1e-05,1.59276]
[1778497132655,43.19,80949.18,6.3,0.01037,1e-05,1.59672]
[1778497138697,43.19,80949.61,6.3,0.01038,1e-05,1.59737]
[1778497143738,43.19,80948.89,6.3,0.01037,1e-05,1.59629]
[1778497148773,43.19,80948.49,6.3,0.01036,1e-05,1.59569]
[1778497153808,43.19,80946.11,6.3,0.01034,1e-05,1.59215]
[1778497158843,43.19,80943.23,6.3,0.01031,1e-05,1.58786]
[1778497163879,43.19,80944.83,6.3,0.01032,1e-05,1.59024]
[1778497168914,43.19,80941.12,6.3,0.01028,1e-05,1.58473]
[1778497173949,43.19,80939.6,6.3,0.01026,1e-05,1.58059]
[1778497173985,43.19,80939.6,6.3,0.01026,1e-05,1.58059]
[1778497179991,43.19,80945.5,6.3,0.01032,1e-05,1.58934]
[1778497185026,43.19,80944.82,6.3,0.01031,1e-05,1.58833]
[1778497190064,43.19,80935.71,6.3,0.01021,1e-05,1.57484]
[1778497192917,43.19,80935.23,6.3,0.01021,1e-05,1.57413]
[1778497198744,43.19,80929.74,6.3,0.01015,1e-05,1.56604]
[1778497204161,43.19,80930.06,6.3,0.01015,1e-05,1.56651]
[1778497209196,43.19,80930.98,6.3,0.01016,1e-05,1.56786]
[1778497214258,43.19,80935.96,6.3,0.01022,1e-05,1.5752]
[1778497216028,43.19,80938.72,6.3,0.01025,1e-05,1.57928]
[1778497216178,43.19,80939.24,6.3,0.01025,1e-05,1.58005]
[1778497217198,43.19,80941.15,6.3,0.01027,1e-05,1.58288]
[1778497217853,43.19,80941.15,6.3,0.01027,1e-05,1.58288]
[1778497218357,43.19,80945.47,6.3,0.01032,1e-05,1.5893]
[1778497219150,43.19,80947.41,6.3,0.01034,1e-05,1.59219]
[1778497222984,43.19,80958.31,6.3,0.01046,1e-05,1.60849]
[1778497228329,43.19,80946.6,6.3,0.01033,1e-05,1.59098]
[1778497233364,43.19,80949.63,6.3,0.01035,1e-05,1.5936]
[1778497238399,43.19,80959.4,6.3,0.01046,1e-05,1.60822]
[1778497243434,43.19,80955.99,6.3,0.01042,1e-05,1.60311]
[1778497248469,43.19,80964.81,6.3,0.01052,1e-05,1.61636]
[1778497253504,43.19,80964.85,6.3,0.01052,1e-05,1.61642]
[1778497258539,43.19,80965.03,6.3,0.01052,1e-05,1.6167]
[1778497263577,43.19,80967.22,6.3,0.01055,1e-05,1.62]
[1778497269619,43.19,80965.84,6.3,0.01053,1e-05,1.61792]
[1778497275661,43.19,80958.56,6.3,0.01045,1e-05,1.60696]
[1778497280696,43.19,80958.33,6.3,0.01045,1e-05,1.60662]
[1778497285731,43.19,80965.82,6.3,0.01053,1e-05,1.61789]
[1778497290766,43.19,80965.3,6.3,0.01053,1e-05,1.6171]
[1778497295801,43.19,80965.62,6.3,0.01052,1e-05,1.61567]
[1778497299901,43.19,80967.01,6.3,0.01053,1e-05,1.61777]
[1778497300949,43.19,80966.99,6.3,0.01053,1e-05,1.61774]
[1778497306882,43.19,80972.32,6.3,0.01059,1e-05,1.6258]
[1778497311917,43.19,80961.46,6.3,0.01047,1e-05,1.60941]
[1778497314231,43.19,80960.96,6.3,0.01047,1e-05,1.60866]
[1778497315087,43.19,80960.96,6.3,0.01047,1e-05,1.60866]
[1778497315743,43.19,80958.98,6.3,0.01044,1e-05,1.60568]
[1778497316207,43.19,80957.01,6.3,0.01042,1e-05,1.60273]
[1778497321987,43.19,80958.27,6.3,0.01044,1e-05,1.60462]
[1778497327022,43.19,80958.46,6.3,0.01044,1e-05,1.6049]
[1778497333064,43.19,80957.73,6.3,0.01043,1e-05,1.60381]
[1778497338099,43.19,80963.99,6.3,0.0105,1e-05,1.61321]
[1778497343134,43.19,80964.44,6.3,0.0105,1e-05,1.61389]
[1778497348169,43.19,80967.74,6.3,0.01054,1e-05,1.61887]
[1778497353204,43.19,80968.89,6.3,0.01054,1e-05,1.61869]
[1778497360253,43.19,80966.36,6.3,0.01051,1e-05,1.61487]
[1778497365289,43.19,80961.64,6.3,0.01046,1e-05,1.60777]
[1778497370323,43.19,80961.78,6.3,0.01046,1e-05,1.60798]
[1778497375358,43.19,80958.58,6.3,0.01043,1e-05,1.60318]
[1778497381400,43.19,80957.94,6.3,0.01042,1e-05,1.60222]
[1778497386435,43.19,80971.05,6.3,0.01057,1e-05,1.62195]
[1778497391470,43.19,80973.55,6.3,0.01059,1e-05,1.62574]
[1778497396505,43.19,80973.69,6.3,0.0106,1e-05,1.62595]
[1778497401540,43.19,80972.46,6.3,0.01058,1e-05,1.62409]
[1778497406575,43.19,80976.36,6.3,0.01063,1e-05,1.63]
[1778497411610,43.19,80978.25,6.3,0.01063,1e-05,1.63095]
[1778497416645,43.19,80980.49,6.3,0.01066,1e-05,1.63435]
[1778497421680,43.19,80982.1,6.3,0.01068,1e-05,1.6368]
[1778497426715,43.19,80996.69,6.3,0.01084,1e-05,1.65916]
[1778497431750,43.19,80997.66,6.3,0.01085,1e-05,1.66066]
[1778497436785,43.19,80998.06,6.3,0.01086,1e-05,1.66127]
[1778497441820,43.19,80997.32,6.3,0.01085,1e-05,1.66013]
[1778497446856,43.19,80997.07,6.3,0.01085,1e-05,1.65975]
[1778497451890,43.19,81000.96,6.3,0.01089,1e-05,1.66575]
[1778497456925,43.19,81001.55,6.3,0.0109,1e-05,1.66666]
[1778497464982,43.19,80998.08,6.3,0.01086,1e-05,1.6613]
[1778497470020,43.19,80998.36,6.3,0.01086,1e-05,1.66174]
[1778497475055,43.19,80998.88,6.3,0.01086,1e-05,1.66058]
[1778497481097,43.19,80998.62,6.3,0.01085,1e-05,1.66018]
[1778497486132,43.19,80981.73,6.3,0.01066,1e-05,1.63431]
[1778497491167,43.19,80978.34,6.3,0.01062,1e-05,1.62915]
[1778497496202,43.19,80978.5,6.3,0.01063,1e-05,1.6294]
[1778497501237,43.19,80984.45,6.3,0.01069,1e-05,1.63845]
[1778497506272,43.19,80987.13,6.3,0.01072,1e-05,1.64255]
[1778497511307,43.19,80980.63,6.3,0.01065,1e-05,1.63263]
[1778497516343,43.19,80980.83,6.3,0.01065,1e-05,1.63294]
[1778497521378,43.19,80983.55,6.3,0.01068,1e-05,1.63708]
[1778497526413,43.19,80989.37,6.3,0.01075,1e-05,1.64597]
[1778497531448,43.19,80993.84,6.3,0.01079,1e-05,1.65088]
[1778497539236,43.19,80994.76,6.3,0.0108,1e-05,1.65229]
[1778497545546,43.19,80994.6,6.3,0.0108,1e-05,1.65205]
[1778497550581,43.19,80993.95,6.3,0.01079,1e-05,1.65105]
[1778497555616,43.19,80986.28,6.3,0.0107,1e-05,1.63931]
[1778497560651,43.19,80993.1,6.3,0.01078,1e-05,1.64975]
[1778497565686,43.19,80992.17,6.3,0.01077,1e-05,1.64832]
[1778497570721,43.19,80991.55,6.3,0.01076,1e-05,1.64737]
[1778497575756,43.19,80992.42,6.3,0.01077,1e-05,1.6487]
[1778497580791,43.19,80991.83,6.3,0.01076,1e-05,1.6478]
[1778497585829,43.19,80991.49,6.3,0.01076,1e-05,1.64728]
[1778497590864,43.19,80991.57,6.3,0.01076,1e-05,1.6474]
[1778497596906,43.19,80991.49,6.3,0.01075,1e-05,1.64533]
[1778497601941,43.19,80991.91,6.3,0.01075,1e-05,1.64598]
[1778497606976,43.19,80982.49,6.3,0.01065,1e-05,1.6316]
[1778497613021,43.19,80982.0,6.3,0.01064,1e-05,1.63086]
[1778497618056,43.19,80978.32,6.3,0.0106,1e-05,1.62527]
[1778497623091,43.19,80967.39,6.3,0.01048,1e-05,1.60877]
[1778497628437,43.19,80964.51,6.3,0.01045,1e-05,1.60444]
[1778497634172,43.19,80960.2,6.3,0.0104,1e-05,1.59799]
[1778497639235,43.19,80969.33,6.3,0.0105,1e-05,1.61169]
[1778497644270,43.19,80979.32,6.3,0.01061,1e-05,1.62679]
[1778497649305,43.19,80980.74,6.3,0.01063,1e-05,1.62894]
[1778497654340,43.19,80987.74,6.3,0.01069,1e-05,1.63766]
[1778497659376,43.19,80989.48,6.3,0.01071,1e-05,1.64032]
[1778497667435,43.19,80989.26,6.3,0.01071,1e-05,1.63998]
[1778497672471,43.19,80980.48,6.3,0.01061,1e-05,1.62662]
[1778497677235,43.19,80975.18,6.3,0.01055,1e-05,1.61859]
[1778497677876,43.19,80977.62,6.3,0.01058,1e-05,1.62228]
[1778497680195,43.19,80979.46,6.3,0.0106,1e-05,1.62507]
[1778497681466,43.19,80979.09,6.3,0.0106,1e-05,1.62451]
[1778497690598,43.19,80976.78,6.3,0.01057,1e-05,1.62101]
[1778497693524,43.19,80976.5,6.3,0.01057,1e-05,1.62059]
[1778497698973,43.19,80974.11,6.3,0.01054,1e-05,1.61698]
[1778497705077,43.19,80973.99,6.3,0.01054,1e-05,1.6168]
[1778497708422,43.19,80974.03,6.3,0.01054,1e-05,1.61686]
[1778497709748,43.19,80975.02,6.3,0.01055,1e-05,1.61835]
[1778497716354,43.19,80975.32,6.3,0.01054,1e-05,1.61689]
[1778497721816,43.19,80976.11,6.3,0.01055,1e-05,1.61808]
[1778497728866,43.19,80973.15,6.3,0.01052,1e-05,1.61361]
[1778497733903,43.19,80973.14,6.3,0.01052,1e-05,1.6136]
[1778497738938,43.19,80977.3,6.3,0.01056,1e-05,1.61988]
[1778497743973,43.19,80982.94,6.3,0.01063,1e-05,1.62843]
[1778497749008,43.19,80983.62,6.3,0.01063,1e-05,1.62946]
[1778497755050,43.19,80984.32,6.3,0.01064,1e-05,1.63052]
[1778497760085,43.19,80984.57,6.3,0.01064,1e-05,1.6309]
[1778497765121,43.19,80991.19,6.3,0.01072,1e-05,1.64099]
[1778497770162,43.19,80988.26,6.3,0.01069,1e-05,1.63652]
[1778497775197,43.19,80988.83,6.3,0.01068,1e-05,1.63545]
[1778497780232,43.19,80990.77,6.3,0.0107,1e-05,1.63841]
[1778497788288,43.19,80990.83,6.3,0.0107,1e-05,1.6385]
[1778497793324,43.19,80992.01,6.3,0.01072,1e-05,1.64031]
[1778497798359,43.19,80989.22,6.3,0.01069,1e-05,1.63605]
[1778497803394,43.19,80989.36,6.3,0.01069,1e-05,1.63626]
[1778497808429,43.19,80990.11,6.3,0.0107,1e-05,1.63741]
[1778497813464,43.19,80989.13,6.3,0.01068,1e-05,1.63591]
[1778497819507,43.19,80989.97,6.3,0.01069,1e-05,1.63719]
[1778497824542,43.19,80985.68,6.3,0.01065,1e-05,1.63066]
[1778497829578,43.19,80979.61,6.3,0.01058,1e-05,1.62145]
[1778497834613,43.19,80974.7,6.3,0.01051,1e-05,1.61211]
[1778497841662,43.19,80973.41,6.3,0.0105,1e-05,1.61017]
[1778497852739,43.19,80972.92,6.3,0.01049,1e-05,1.60943]
[1778497857774,43.19,80972.72,6.3,0.01049,1e-05,1.60913]
[1778497863816,43.19,80972.83,6.3,0.01049,1e-05,1.6093]
[1778497869858,43.19,80972.83,6.3,0.01049,1e-05,1.6093]
[1778497875557,43.19,80959.86,6.3,0.01035,1e-05,1.58987]
[1778497880935,43.19,80959.52,6.3,0.01034,1e-05,1.58937]
[1778497886977,43.19,80959.22,6.3,0.01034,1e-05,1.58892]
[1778497892012,43.19,80959.07,6.3,0.01033,1e-05,1.5868]
[1778497897047,43.19,80958.9,6.3,0.01032,1e-05,1.58655]
[1778497902040,43.19,80953.27,6.3,0.01026,1e-05,1.57819]
[1778497907118,43.19,80952.92,6.3,0.01026,1e-05,1.57767]
[1778497912152,43.19,80946.28,6.3,0.01019,1e-05,1.56786]
[1778497917187,43.19,80944.73,6.3,0.01017,1e-05,1.56558]
[1778497923229,43.19,80944.48,6.3,0.01017,1e-05,1.56521]
[1778497927257,43.19,80929.91,6.3,0.01001,1e-05,1.54388]
[1778497932292,43.19,80923.06,6.3,0.00994,1e-05,1.53394]
[1778497937327,43.19,80920.26,6.3,0.00991,1e-05,1.52989]
[1778497942362,43.19,80919.27,6.3,0.0099,1e-05,1.52846]
[1778497947582,43.19,80913.42,6.3,0.00984,1e-05,1.52003]
[1778497948949,43.19,80900.69,6.3,0.0097,1e-05,1.50182]
[1778497952689,43.19,80893.09,6.3,0.00961,1e-05,1.48922]
[1778497958474,43.19,80899.5,6.3,0.00968,1e-05,1.4983]
[1778497963509,43.19,80913.37,6.3,0.00982,1e-05,1.51812]
[1778497969551,43.19,80916.4,6.3,0.00986,1e-05,1.52247]
[1778497974586,43.19,80917.23,6.3,0.00986,1e-05,1.52367]
[1778497975605,43.19,80946.47,6.3,0.01018,1e-05,1.56626]
[1778497976608,43.19,80961.81,6.3,0.01034,1e-05,1.58898]
[1778497981644,43.19,80964.39,6.3,0.01037,1e-05,1.59283]
[1778497988692,43.19,80961.73,6.3,0.01034,1e-05,1.58886]
[1778497993727,43.19,80966.02,6.3,0.01039,1e-05,1.59526]
[1778497998762,43.19,80960.27,6.3,0.01033,1e-05,1.58669]
[1778498003797,43.19,80960.54,6.3,0.01033,1e-05,1.58709]
[1778498011855,43.19,80963.4,6.3,0.01035,1e-05,1.58945]
[1778498016890,43.19,80963.39,6.3,0.01035,1e-05,1.58944]
[1778498021925,43.19,80963.61,6.3,0.01035,1e-05,1.58976]
[1778498026960,43.19,80962.96,6.3,0.01034,1e-05,1.58879]
[1778498033002,43.19,80964.55,6.3,0.01036,1e-05,1.59116]
[1778498038037,43.19,80968.35,6.3,0.0104,1e-05,1.59684]
[1778498043073,43.19,80963.15,6.3,0.01035,1e-05,1.58908]
[1778498048108,43.19,80963.36,6.3,0.01035,1e-05,1.58939]
[1778498055156,43.19,80956.78,6.3,0.01028,1e-05,1.57961]
[1778498060191,43.19,80956.97,6.3,0.01028,1e-05,1.57989]
[1778498068247,43.19,80955.53,6.3,0.01026,1e-05,1.57775]
[1778498073282,43.19,80951.48,6.3,0.01021,1e-05,1.56988]
[1778498080331,43.19,80950.7,6.3,0.0102,1e-05,1.56873]
[1778498085366,43.19,80949.24,6.3,0.01018,1e-05,1.56657]
[1778498090401,43.19,80949.63,6.3,0.01019,1e-05,1.56715]
[1778498095436,43.19,80949.77,6.3,0.01019,1e-05,1.56736]
[1778498100471,43.19,80949.63,6.3,0.01019,1e-05,1.56715]
[1778498105506,43.19,80961.3,6.3,0.01031,1e-05,1.58443]
[1778498110541,43.19,80960.69,6.3,0.01031,1e-05,1.58352]
[1778498115576,43.19,80958.98,6.3,0.01029,1e-05,1.58098]
[1778498121618,43.19,80959.22,6.3,0.01029,1e-05,1.58133]
[1778498126653,43.19,80958.47,6.3,0.01028,1e-05,1.58022]
[1778498131688,43.19,80958.8,6.3,0.01027,1e-05,1.57882]
[1778498136723,43.19,80956.77,6.3,0.01025,1e-05,1.57581]
[1778498141758,43.19,80956.93,6.3,0.01025,1e-05,1.57605]
[1778498147800,43.19,80956.86,6.3,0.01025,1e-05,1.57594]
[1778498152835,43.19,80957.0,6.3,0.01026,1e-05,1.57615]
[1778498160891,43.19,80961.38,6.3,0.0103,1e-05,1.58265]
[1778498165928,43.19,80959.29,6.3,0.01028,1e-05,1.57954]
[1778498170961,43.19,80967.67,6.3,0.01037,1e-05,1.59202]
[1778498175998,43.19,80969.58,6.3,0.01039,1e-05,1.59487]
[1778498182043,43.19,80970.12,6.3,0.0104,1e-05,1.59568]
[1778498187078,43.19,80970.22,6.3,0.0104,1e-05,1.59583]
[1778498192113,43.19,80970.22,6.3,0.01039,1e-05,1.59392]
[1778498198163,43.19,80970.39,6.3,0.01039,1e-05,1.59417]
[1778498208233,43.19,80973.17,6.3,0.01042,1e-05,1.59833]
[1778498213268,43.19,80973.95,6.3,0.01043,1e-05,1.5995]
[1778498219394,43.19,80972.71,6.3,0.01042,1e-05,1.59764]
[1778498225352,43.19,80965.85,6.3,0.01034,1e-05,1.5874]
[1778498230388,43.19,80966.4,6.3,0.01035,1e-05,1.58822]
[1778498233263,43.19,80966.27,6.3,0.01034,1e-05,1.58802]
[1778498239386,43.19,80967.33,6.3,0.01036,1e-05,1.5896]
[1778498242479,43.19,80978.35,6.3,0.01048,1e-05,1.60611]
[1778498242635,43.19,80978.35,6.3,0.01048,1e-05,1.60611]
[1778498243078,43.19,80978.35,6.3,0.01048,1e-05,1.60611]
[1778498245795,43.19,80984.56,6.3,0.01055,1e-05,1.61547]
[1778498253549,43.19,80984.12,6.3,0.01053,1e-05,1.61288]
[1778498256662,43.19,80984.44,6.3,0.01053,1e-05,1.61336]
[1778498257933,43.19,80984.44,6.3,0.01053,1e-05,1.61336]
[1778498266563,43.19,81009.94,6.3,0.01082,1e-05,1.65222]
[1778498271675,43.19,81011.41,6.3,0.01084,1e-05,1.65448]
[1778498276710,43.19,81014.72,6.3,0.01088,1e-05,1.65959]
[1778498281745,43.19,81017.27,6.3,0.01091,1e-05,1.66353]
[1778498286780,43.19,81014.96,6.3,0.01088,1e-05,1.65996]
[1778498291815,43.19,81017.83,6.3,0.01091,1e-05,1.66439]
[1778498297858,43.19,81018.3,6.3,0.01092,1e-05,1.66512]
[1778498302893,43.19,81021.55,6.3,0.01096,1e-05,1.67016]
[1778498307928,43.19,81027.27,6.3,0.01102,1e-05,1.67905]
[1778498313970,43.19,81028.13,6.3,0.01102,1e-05,1.67842]
[1778498319005,43.19,81030.06,6.3,0.01104,1e-05,1.68143]
[1778498324040,43.19,81047.98,6.3,0.01125,1e-05,1.70958]
[1778498326054,43.19,81065.95,6.3,0.01147,1e-05,1.73818]
[1778498327595,43.19,81071.51,6.3,0.01153,1e-05,1.74711]
[1778498332104,43.19,81082.09,6.3,0.01166,1e-05,1.7642]
[1778498335850,43.19,81094.41,6.3,0.01181,1e-05,1.78427]
[1778498341170,43.19,81099.27,6.3,0.01187,1e-05,1.79223]
[1778498344191,43.19,81082.53,6.3,0.01167,1e-05,1.76491]
[1778498349227,43.19,81082.88,6.3,0.01167,1e-05,1.76548]
[1778498349262,43.19,81082.88,6.3,0.01167,1e-05,1.76548]
[1778498352104,43.19,81084.82,6.3,0.01169,1e-05,1.76863]
[1778498358290,43.19,81083.98,6.3,0.01168,1e-05,1.76727]
[1778498363325,43.19,81095.45,6.3,0.01182,1e-05,1.78597]
[1778498368360,43.19,81104.38,6.3,0.01193,1e-05,1.80064]
[1778498369283,43.19,81104.38,6.3,0.01193,1e-05,1.80064]
[1778498374402,43.19,81104.27,6.3,0.01192,1e-05,1.79838]
[1778498379437,43.19,81107.46,6.3,0.01196,1e-05,1.80364]
[1778498384474,43.19,81102.25,6.3,0.01189,1e-05,1.79506]
[1778498389509,43.19,81093.96,6.3,0.01179,1e-05,1.78147]
[1778498390303,43.19,81093.96,6.3,0.01179,1e-05,1.78147]
[1778498395551,43.19,81088.57,6.3,0.01173,1e-05,1.77268]
[1778498400587,43.19,81086.88,6.3,0.01171,1e-05,1.76993]
[1778498405621,43.19,81094.17,6.3,0.01179,1e-05,1.78181]
[1778498410666,43.19,81102.27,6.3,0.01189,1e-05,1.79509]
[1778498415701,43.19,81099.0,6.3,0.01185,1e-05,1.78972]
[1778498420736,43.19,81101.27,6.3,0.01188,1e-05,1.79345]
[1778498425772,43.19,81105.18,6.3,0.01193,1e-05,1.79988]
[1778498430807,43.19,81111.87,6.3,0.01201,1e-05,1.81093]
[1778498435842,43.19,81105.71,6.3,0.01192,1e-05,1.79868]
[1778498440877,43.19,81106.59,6.3,0.01194,1e-05,1.80013]
[1778498445912,43.19,81106.4,6.3,0.01193,1e-05,1.79982]
[1778498450947,43.19,81106.66,6.3,0.01194,1e-05,1.80025]
[1778498455982,43.19,81100.51,6.3,0.01186,1e-05,1.79013]
[1778498461024,43.19,81101.75,6.3,0.01188,1e-05,1.79217]
[1778498465052,43.19,81116.43,6.3,0.01206,1e-05,1.81641]
[1778498470090,43.19,81121.9,6.3,0.01213,1e-05,1.82551]
[1778498472492,43.19,81117.82,6.3,0.01208,1e-05,1.81872]
[1778498478146,43.19,81108.14,6.3,0.01195,1e-05,1.80269]
[1778498483182,43.19,81106.86,6.3,0.01194,1e-05,1.80058]
[1778498488217,43.19,81108.51,6.3,0.01196,1e-05,1.8033]
[1778498493252,43.19,81122.89,6.3,0.01213,1e-05,1.82506]
[1778498498287,43.19,81127.17,6.3,0.01218,1e-05,1.83221]
[1778498503322,43.19,81130.67,6.3,0.01222,1e-05,1.83807]
[1778498510373,43.19,81129.54,6.3,0.01221,1e-05,1.83617]
[1778498515413,43.19,81130.38,6.3,0.01222,1e-05,1.83758]
[1778498520448,43.19,81136.77,6.3,0.0123,1e-05,1.84831]
[1778498525483,43.19,81132.11,6.3,0.01224,1e-05,1.84048]
[1778498530518,43.19,81128.71,6.3,0.0122,1e-05,1.83478]
[1778498535553,43.19,81128.51,6.3,0.0122,1e-05,1.83445]
[1778498540589,43.19,81125.18,6.3,0.01215,1e-05,1.82888]
[1778498545624,43.19,81126.07,6.3,0.01217,1e-05,1.83037]
[1778498550659,43.19,81120.6,6.3,0.0121,1e-05,1.82125]
[1778498555694,43.19,81122.35,6.3,0.01211,1e-05,1.82207]
[1778498560730,43.19,81124.78,6.3,0.01214,1e-05,1.82612]
[1778498565764,43.19,81127.71,6.3,0.01217,1e-05,1.83101]
[1778498570800,43.19,81136.35,6.3,0.01228,1e-05,1.84549]
[1778498575835,43.19,81128.34,6.3,0.01218,1e-05,1.83206]
[1778498580870,43.19,81134.0,6.3,0.01225,1e-05,1.84155]
[1778498585905,43.19,81127.6,6.3,0.01217,1e-05,1.83083]
[1778498592519,43.19,81121.86,6.3,0.0121,1e-05,1.82126]
[1778498597989,43.19,81121.88,6.3,0.0121,1e-05,1.82129]
[1778498603024,43.19,81126.97,6.3,0.01216,1e-05,1.82977]
[1778498603528,43.19,81126.97,6.3,0.01216,1e-05,1.82977]
[1778498609066,43.19,81124.07,6.3,0.01213,1e-05,1.82494]
[1778498614101,43.19,81123.95,6.3,0.01211,1e-05,1.82264]
[1778498619136,43.19,81117.63,6.3,0.01203,1e-05,1.81214]
[1778498624548,43.19,81116.0,6.3,0.01201,1e-05,1.80944]
[1778498631220,43.19,81115.11,6.3,0.012,1e-05,1.80797]
[1778498636256,43.19,81113.94,6.3,0.01199,1e-05,1.80603]
[1778498641291,43.19,81113.21,6.3,0.01198,1e-05,1.80483]
[1778498647333,43.19,81109.03,6.3,0.01193,1e-05,1.79793]
[1778498653377,43.19,81108.54,6.3,0.01192,1e-05,1.79712]
[1778498658412,43.19,81108.39,6.3,0.01192,1e-05,1.79688]
[1778498663447,43.19,81117.87,6.3,0.01204,1e-05,1.81254]
[1778498668482,43.19,81119.86,6.3,0.01206,1e-05,1.81584]
[1778498673517,43.19,81119.4,6.3,0.01204,1e-05,1.81299]
[1778498678552,43.19,81118.88,6.3,0.01204,1e-05,1.81213]
[1778498683599,43.19,81118.44,6.3,0.01203,1e-05,1.8114]
[1778498690648,43.19,81119.49,6.3,0.01204,1e-05,1.81314]
[1778498695683,43.19,81115.49,6.3,0.01199,1e-05,1.80651]
[1778498702732,43.19,81116.17,6.3,0.012,1e-05,1.80764]
[1778498707767,43.19,81115.48,6.3,0.01199,1e-05,1.8065]
[1778498713283,43.19,81116.35,6.3,0.012,1e-05,1.80794]
[1778498718844,43.19,81115.82,6.3,0.012,1e-05,1.80706]
[1778498723879,43.19,81116.62,6.3,0.01201,1e-05,1.80838]
[1778498724650,43.19,81116.62,6.3,0.01201,1e-05,1.80838]
[1778498729921,43.19,81117.36,6.3,0.01202,1e-05,1.80961]
[1778498737083,43.19,81117.4,6.3,0.01202,1e-05,1.80968]
[1778498750062,43.19,81115.89,6.3,0.01198,1e-05,1.80509]
[1778498750679,43.19,81115.89,6.3,0.01198,1e-05,1.80509]
[1778498756104,43.19,81117.37,6.3,0.012,1e-05,1.80754]
[1778498761141,43.19,81116.11,6.3,0.01199,1e-05,1.80546]
[1778498766175,43.19,81115.79,6.3,0.01198,1e-05,1.80493]
[1778498774231,43.19,81116.0,6.3,0.01199,1e-05,1.80528]
[1778498779266,43.19,81116.93,6.3,0.012,1e-05,1.80681]
[1778498784303,43.19,81115.82,6.3,0.01198,1e-05,1.80498]
[1778498789336,43.19,81116.1,6.3,0.01199,1e-05,1.80544]
[1778498794371,43.19,81115.66,6.3,0.01197,1e-05,1.80263]
[1778498799406,43.19,81115.94,6.3,0.01197,1e-05,1.8031]
[1778498804441,43.19,81116.59,6.3,0.01198,1e-05,1.80417]
[1778498814511,43.19,81116.39,6.3,0.01198,1e-05,1.80384]
[1778498819555,43.19,81115.04,6.3,0.01196,1e-05,1.80161]
[1778498823595,43.19,81099.94,6.3,0.01177,1e-05,1.77682]
[1778498828630,43.19,81104.28,6.3,0.01183,1e-05,1.78392]
[1778498833666,43.19,81108.9,6.3,0.01188,1e-05,1.7915]
[1778498838702,43.19,81110.22,6.3,0.0119,1e-05,1.79367]
[1778498844744,43.19,81104.18,6.3,0.01183,1e-05,1.78376]
[1778498849779,43.19,81103.17,6.3,0.01181,1e-05,1.7821]
[1778498855822,43.19,81103.84,6.3,0.01181,1e-05,1.78113]
[1778498860858,43.19,81103.53,6.3,0.0118,1e-05,1.78063]
[1778498869548,43.19,81102.76,6.3,0.0118,1e-05,1.77937]
[1778498875963,43.19,81102.94,6.3,0.0118,1e-05,1.77966]
[1778498880998,43.19,81103.57,6.3,0.01181,1e-05,1.78069]
[1778498886033,43.19,81101.94,6.3,0.01179,1e-05,1.77803]
[1778498891068,43.19,81099.54,6.3,0.01176,1e-05,1.77411]
[1778498896103,43.19,81099.27,6.3,0.01175,1e-05,1.77367]
[1778498902145,43.19,81104.03,6.3,0.01181,1e-05,1.78144]
[1778498907180,43.19,81108.07,6.3,0.01186,1e-05,1.78806]
[1778498912215,43.19,81108.48,6.3,0.01185,1e-05,1.78667]
[1778498917250,43.19,81112.39,6.3,0.0119,1e-05,1.79309]
[1778498922285,43.19,81121.69,6.3,0.01202,1e-05,1.80844]
[1778498926313,43.19,81106.68,6.3,0.01183,1e-05,1.78372]
[1778498931348,43.19,81100.7,6.3,0.01176,1e-05,1.77394]
[1778498936383,43.19,81090.55,6.3,0.01163,1e-05,1.75745]
[1778498941418,43.19,81092.63,6.3,0.01166,1e-05,1.76082]
[1778498947012,43.19,81092.5,6.3,0.01166,1e-05,1.76061]
[1778498952495,43.19,81092.82,6.3,0.01166,1e-05,1.76113]
[1778498957530,43.19,81091.85,6.3,0.01165,1e-05,1.75956]
[1778498962565,43.19,81091.46,6.3,0.01164,1e-05,1.75893]
[1778498967600,43.19,81091.21,6.3,0.01164,1e-05,1.75852]
[1778498972635,43.19,81090.22,6.3,0.01162,1e-05,1.75487]
[1778498977670,43.19,81087.71,6.3,0.01158,1e-05,1.75082]
[1778498982705,43.19,81087.71,6.3,0.01158,1e-05,1.75082]
[1778498987740,43.19,81088.33,6.3,0.01159,1e-05,1.75182]
[1778498992775,43.19,81088.91,6.3,0.0116,1e-05,1.75276]
[1778498997810,43.19,81091.9,6.3,0.01164,1e-05,1.75759]
[1778499002845,43.19,81091.68,6.3,0.01163,1e-05,1.75724]
[1778499007881,43.19,81097.81,6.3,0.01171,1e-05,1.76718]
[1778499012915,43.19,81100.36,6.3,0.01174,1e-05,1.77133]
[1778499017950,43.19,81104.12,6.3,0.01179,1e-05,1.77747]
[1778499022985,43.19,81110.43,6.3,0.01186,1e-05,1.7878]
[1778499029027,43.19,81113.5,6.3,0.0119,1e-05,1.79284]
[1778499034064,43.19,81113.82,6.3,0.01189,1e-05,1.79129]
[1778499039099,43.19,81114.39,6.3,0.0119,1e-05,1.79223]
[1778499044134,43.19,81119.65,6.3,0.01196,1e-05,1.8009]
[1778499049170,43.19,81124.38,6.3,0.01202,1e-05,1.80872]
[1778499054205,43.19,81127.08,6.3,0.01206,1e-05,1.8132]
[1778499059240,43.19,81124.03,6.3,0.01202,1e-05,1.80814]
[1778499067296,43.19,81123.98,6.3,0.01202,1e-05,1.80806]
[1778499072331,43.19,81137.8,6.3,0.01219,1e-05,1.83106]
[1778499079380,43.19,81138.02,6.3,0.0122,1e-05,1.83143]
[1778499084415,43.19,81143.55,6.3,0.01227,1e-05,1.8407]
[1778499089450,43.19,81143.63,6.3,0.01227,1e-05,1.84084]
[1778499094485,43.19,81132.35,6.3,0.01211,1e-05,1.81987]
[1778499099520,43.19,81132.43,6.3,0.01211,1e-05,1.82]
[1778499105562,43.19,81123.87,6.3,0.012,1e-05,1.80579]
[1778499110597,43.19,81125.43,6.3,0.01202,1e-05,1.80837]
[1778499115633,43.19,81143.53,6.3,0.01225,1e-05,1.83856]
[1778499120667,43.19,81142.07,6.3,0.01223,1e-05,1.83611]
[1778499125705,43.19,81138.66,6.3,0.01219,1e-05,1.8304]
[1778499130740,43.19,81137.95,6.3,0.01218,1e-05,1.82921]
[1778499132754,43.19,81154.7,6.3,0.0124,1e-05,1.85738]
[1778499137789,43.19,81146.3,6.3,0.01229,1e-05,1.84321]
[1778499142824,43.19,81146.14,6.3,0.01229,1e-05,1.84294]
[1778499147859,43.19,81136.6,6.3,0.01216,1e-05,1.82695]
[1778499152894,43.19,81135.07,6.3,0.01213,1e-05,1.8223]
[1778499158936,43.19,81129.2,6.3,0.01206,1e-05,1.81254]
[1778499163971,43.19,81131.08,6.3,0.01208,1e-05,1.81566]
[1778499170013,43.19,81131.46,6.3,0.01209,1e-05,1.81629]
[1778499175048,43.19,81131.72,6.3,0.01209,1e-05,1.81672]
[1778499180083,43.19,81131.26,6.3,0.01208,1e-05,1.81596]
[1778499185118,43.19,81130.42,6.3,0.01207,1e-05,1.81456]
[1778499190153,43.19,81134.25,6.3,0.01212,1e-05,1.82093]
[1778499195188,43.19,81137.72,6.3,0.01216,1e-05,1.82672]
[1778499200224,43.19,81132.61,6.3,0.0121,1e-05,1.8182]
[1778499204254,43.19,81116.49,6.3,0.0119,1e-05,1.79154]
[1778499209289,43.19,81116.21,6.3,0.0119,1e-05,1.79107]
[1778499214324,43.19,81115.6,6.3,0.01187,1e-05,1.788]
[1778499219359,43.19,81116.01,6.3,0.01188,1e-05,1.78867]
[1778499225402,43.19,81113.78,6.3,0.01185,1e-05,1.78501]
[1778499230436,43.19,81118.99,6.3,0.01192,1e-05,1.79357]
[1778499235471,43.19,81121.04,6.3,0.01194,1e-05,1.79695]
[1778499240506,43.19,81124.28,6.3,0.01198,1e-05,1.8023]
[1778499245541,43.19,81125.26,6.3,0.01199,1e-05,1.80392]
[1778499250576,43.19,81125.13,6.3,0.01199,1e-05,1.8037]
[1778499255611,43.19,81125.95,6.3,0.012,1e-05,1.80506]
[1778499260985,43.19,81125.99,6.3,0.012,1e-05,1.80513]
[1778499266688,43.19,81126.16,6.3,0.01201,1e-05,1.80541]
[1778499271723,43.19,81126.49,6.3,0.012,1e-05,1.80387]
[1778499272340,43.19,81126.49,6.3,0.012,1e-05,1.80387]
[1778499272364,43.19,81126.49,6.3,0.012,1e-05,1.80387]
[1778499272370,43.19,81126.49,6.3,0.012,1e-05,1.80387]
[1778499272730,43.19,81125.88,6.3,0.01199,1e-05,1.80286]
[1778499277765,43.2,81123.27,6.3,0.01197,1e-05,1.8001]
[1778499282800,43.21,81123.55,6.3,0.01198,1e-05,1.80212]
[1778499287835,43.22,81135.77,6.3,0.01215,1e-05,1.82392]
[1778499292870,43.22,81140.22,6.3,0.01222,1e-05,1.83267]
[1778499294544,43.22,81140.78,6.3,0.01222,1e-05,1.83386]
[1778499295290,43.22,81140.44,6.3,0.01222,1e-05,1.83355]
[1778499298663,43.22,81140.84,6.3,0.01222,1e-05,1.83382]
[1778499298665,43.22,81140.84,6.3,0.01222,1e-05,1.83382]
[1778499303947,43.21,81136.65,6.3,0.01216,1e-05,1.82479]
[1778499308984,43.2,81138.86,6.3,0.01217,1e-05,1.82629]
[1778499314020,43.19,81139.37,6.3,0.01216,1e-05,1.82493]
[1778499319055,43.18,81141.21,6.3,0.01216,1e-05,1.82582]
[1778499325097,43.17,81141.81,6.3,0.01215,1e-05,1.82417]
[1778499330132,43.16,81150.99,6.3,0.01225,1e-05,1.83734]
[1778499335167,43.15,81149.7,6.3,0.0122,1e-05,1.83082]
[1778499340202,43.14,81148.76,6.3,0.01217,1e-05,1.82704]
[1778499345238,43.13,81143.91,6.3,0.0121,1e-05,1.81678]
[1778499350273,43.12,81143.12,6.3,0.01207,1e-05,1.81339]
[1778499355308,43.11,81153.55,6.3,0.01219,1e-05,1.82872]
[1778499356760,43.11,81153.6,6.3,0.01218,1e-05,1.82837]
[1778499362358,43.1,81153.62,6.3,0.01216,1e-05,1.82573]
[1778499367395,43.09,81157.06,6.3,0.01219,1e-05,1.82963]
[1778499372429,43.08,81161.15,6.3,0.01223,1e-05,1.83456]
[1778499378471,43.07,81157.48,6.3,0.01217,1e-05,1.82615]
[1778499382972,43.06,81160.89,6.3,0.0122,1e-05,1.83077]
[1778499384227,43.06,81162.02,6.3,0.01221,1e-05,1.83229]
[1778499384833,43.07,81162.72,6.3,0.01223,1e-05,1.83426]
[1778499386084,43.07,81159.35,6.3,0.01219,1e-05,1.82938]
[1778499387407,43.07,81158.27,6.3,0.01218,1e-05,1.82799]
[1778499392395,43.08,81153.79,6.3,0.01213,1e-05,1.82122]
[1778499397604,43.08,81149.81,6.3,0.01207,1e-05,1.81362]
[1778499402639,43.07,81148.95,6.3,0.01205,1e-05,1.81049]
[1778499407674,43.06,81149.12,6.3,0.01204,1e-05,1.80908]
[1778499412711,43.06,81149.01,6.3,0.01202,1e-05,1.80722]
[1778499418753,43.05,81148.73,6.3,0.012,1e-05,1.80476]
[1778499423788,43.04,81148.74,6.3,0.01199,1e-05,1.80312]
[1778499425257,43.04,81148.74,6.3,0.01199,1e-05,1.80312]
[1778499430837,43.05,81153.91,6.3,0.01208,1e-05,1.81511]
[1778499435872,43.07,81153.37,6.3,0.01211,1e-05,1.81823]
[1778499440907,43.09,81153.82,6.3,0.01214,1e-05,1.82296]
[1778499445942,43.11,81152.41,6.3,0.01216,1e-05,1.82456]
[1778499450979,43.13,81153.56,6.3,0.0122,1e-05,1.83041]
[1778499456014,43.15,81155.23,6.3,0.01224,1e-05,1.835]
[1778499461049,43.16,81153.03,6.3,0.01224,1e-05,1.83517]
[1778499466084,43.18,81153.8,6.3,0.01228,1e-05,1.84031]
[1778499471119,43.2,81149.16,6.3,0.01225,1e-05,1.83634]
[1778499476154,43.22,81149.18,6.3,0.01228,1e-05,1.8402]
[1778499481189,43.23,81149.46,6.3,0.01231,1e-05,1.84446]
[1778499485041,43.24,81136.06,6.3,0.01216,1e-05,1.82425]
[1778499490255,43.24,81136.38,6.3,0.01215,1e-05,1.82367]
[1778499495290,43.23,81135.71,6.3,0.01213,1e-05,1.82066]
[1778499500327,43.22,81136.73,6.3,0.01213,1e-05,1.82047]
[1778499506369,43.21,81136.85,6.3,0.01211,1e-05,1.81841]
[1778499513418,43.2,81137.12,6.3,0.01208,1e-05,1.81415]
[1778499518453,43.19,81127.02,6.3,0.01194,1e-05,1.7956]
[1778499523488,43.18,81126.45,6.3,0.01192,1e-05,1.79298]
[1778499528523,43.17,81125.71,6.3,0.0119,1e-05,1.78976]
[1778499533559,43.17,81125.88,6.3,0.01189,1e-05,1.78839]
[1778499538596,43.16,81125.98,6.3,0.01188,1e-05,1.7869]
[1778499543631,43.15,81125.96,6.3,0.01186,1e-05,1.78522]
[1778499548667,43.14,81128.71,6.3,0.01189,1e-05,1.78808]
[1778499554709,43.13,81132.74,6.3,0.01192,1e-05,1.7927]
[1778499559744,43.12,81144.11,6.3,0.01205,1e-05,1.8097]
[1778499564779,43.12,81145.34,6.3,0.01205,1e-05,1.80989]
[1778499569819,43.11,81148.14,6.3,0.01207,1e-05,1.8127]
[1778499572370,43.11,81147.81,6.3,0.01206,1e-05,1.81178]
[1778499572384,43.11,81147.81,6.3,0.01206,1e-05,1.81178]
[1778499572512,43.1,81150.6,6.3,0.01208,1e-05,1.81397]
[1778499577875,43.1,81151.34,6.3,0.01209,1e-05,1.8152]
[1778499582910,43.1,81150.46,6.3,0.01208,1e-05,1.81373]
[1778499588952,43.1,81146.25,6.3,0.01203,1e-05,1.80673]
[1778499593987,43.1,81145.94,6.3,0.01202,1e-05,1.80622]
[1778499599022,43.1,81146.48,6.3,0.01203,1e-05,1.80711]
[1778499604057,43.1,81146.44,6.3,0.01203,1e-05,1.80705]
[1778499609092,43.1,81149.38,6.3,0.01207,1e-05,1.81193]
[1778499614127,43.1,81148.2,6.3,0.01205,1e-05,1.80997]
[1778499619162,43.1,81153.1,6.3,0.01211,1e-05,1.81813]
[1778499624197,43.1,81152.28,6.3,0.0121,1e-05,1.81677]
[1778499629232,43.1,81152.03,6.3,0.0121,1e-05,1.81635]
[1778499635296,43.1,81150.74,6.3,0.01207,1e-05,1.8121]
[1778499641316,43.1,81150.36,6.3,0.01207,1e-05,1.81147]
[1778499646351,43.1,81150.81,6.3,0.01207,1e-05,1.81222]
[1778499651386,43.1,81150.9,6.3,0.01207,1e-05,1.81237]
[1778499656421,43.1,81150.26,6.3,0.01207,1e-05,1.8113]
[1778499661456,43.1,81149.75,6.3,0.01206,1e-05,1.81045]
[1778499666491,43.1,81151.13,6.3,0.01208,1e-05,1.81275]
[1778499671526,43.1,81147.97,6.3,0.01204,1e-05,1.80749]
[1778499677568,43.1,81149.54,6.3,0.01206,1e-05,1.8101]
[1778499682603,43.1,81148.84,6.3,0.01205,1e-05,1.80894]
[1778499687638,43.1,81148.94,6.3,0.01205,1e-05,1.80911]
[1778499693680,43.1,81149.35,6.3,0.01204,1e-05,1.80769]
[1778499699722,43.1,81150.84,6.3,0.01206,1e-05,1.81017]
[1778499704757,43.1,81136.65,6.3,0.01188,1e-05,1.78669]
[1778499709792,43.1,81133.22,6.3,0.01184,1e-05,1.78105]
[1778499714827,43.1,81131.16,6.3,0.01181,1e-05,1.77767]
[1778499720869,43.1,81130.87,6.3,0.01181,1e-05,1.77719]
[1778499725904,43.1,81137.92,6.3,0.0119,1e-05,1.78878]
[1778499730939,43.1,81143.91,6.3,0.01197,1e-05,1.79867]
[1778499735974,43.1,81149.96,6.3,0.01205,1e-05,1.80871]
[1778499741010,43.1,81150.71,6.3,0.01206,1e-05,1.80995]
[1778499749066,43.1,81151.68,6.3,0.01207,1e-05,1.81157]
[1778499754101,43.1,81152.5,6.3,0.01207,1e-05,1.81084]
[1778499759136,43.1,81154.76,6.3,0.0121,1e-05,1.8146]
[1778499765178,43.1,81147.58,6.3,0.012,1e-05,1.80266]
[1778499770213,43.1,81143.9,6.3,0.01196,1e-05,1.79657]
[1778499775319,43.1,81142.24,6.3,0.01194,1e-05,1.79383]
[1778499781290,43.1,81141.95,6.3,0.01193,1e-05,1.79335]
[1778499786325,43.1,81141.87,6.3,0.01193,1e-05,1.79321]
[1778499791360,43.1,81142.0,6.3,0.01193,1e-05,1.79343]
[1778499796395,43.1,81147.26,6.3,0.012,1e-05,1.80213]
[1778499801430,43.1,81148.32,6.3,0.01201,1e-05,1.80389]
[1778499806465,43.1,81149.54,6.3,0.01203,1e-05,1.80592]
[1778499811500,43.1,81149.17,6.3,0.01201,1e-05,1.80321]
[1778499816535,43.1,81148.89,6.3,0.01201,1e-05,1.80274]
[1778499823584,43.1,81142.07,6.3,0.01192,1e-05,1.79146]
[1778499828619,43.1,81140.33,6.3,0.0119,1e-05,1.78859]
[1778499833655,43.1,81140.35,6.3,0.0119,1e-05,1.78863]
[1778499838689,43.1,81139.94,6.3,0.0119,1e-05,1.78795]
[1778499843724,43.1,81140.87,6.3,0.01191,1e-05,1.78948]
[1778499848760,43.1,81146.69,6.3,0.01198,1e-05,1.7991]
[1778499853797,43.1,81150.53,6.3,0.01203,1e-05,1.80547]
[1778499859839,43.1,81151.64,6.3,0.01204,1e-05,1.80731]
[1778499864874,43.1,81149.85,6.3,0.01202,1e-05,1.80434]
[1778499869909,43.1,81142.12,6.3,0.01192,1e-05,1.79154]
[1778499874945,43.1,81142.68,6.3,0.01192,1e-05,1.79039]
[1778499879980,43.1,81142.14,6.3,0.01191,1e-05,1.7895]
[1778499885015,43.1,81141.69,6.3,0.0119,1e-05,1.78875]
[1778499890050,43.1,81139.61,6.3,0.01188,1e-05,1.78533]
[1778499895085,43.1,81138.46,6.3,0.01186,1e-05,1.78344]
[1778499901127,43.1,81137.33,6.3,0.01185,1e-05,1.78158]
[1778499906162,43.1,81135.47,6.3,0.01183,1e-05,1.77852]
[1778499911197,43.1,81134.99,6.3,0.01182,1e-05,1.77774]
[1778499916232,43.1,81132.99,6.3,0.0118,1e-05,1.77446]
[1778499921267,43.1,81131.73,6.3,0.01178,1e-05,1.77239]
[1778499927310,43.1,81129.48,6.3,0.01175,1e-05,1.76872]
[1778499932346,43.1,81130.53,6.3,0.01175,1e-05,1.76837]
[1778499937381,43.1,81130.07,6.3,0.01175,1e-05,1.76761]
[1778499942416,43.1,81129.95,6.3,0.01175,1e-05,1.76742]
[1778499947451,43.1,81135.45,6.3,0.01181,1e-05,1.77642]
[1778499952487,43.1,81135.11,6.3,0.01181,1e-05,1.77586]
[1778499957521,43.1,81134.67,6.3,0.0118,1e-05,1.77514]
[1778499962556,43.1,81134.42,6.3,0.0118,1e-05,1.77473]
[1778499967591,43.1,81130.84,6.3,0.01176,1e-05,1.76887]
[1778499972626,43.1,81130.85,6.3,0.01176,1e-05,1.76889]
[1778499977661,43.1,81131.05,6.3,0.01176,1e-05,1.76922]
[1778499984710,43.1,81130.4,6.3,0.01175,1e-05,1.76815]
[1778499989745,43.1,81131.82,6.3,0.01177,1e-05,1.77047]
[1778499994780,43.1,81136.57,6.3,0.01181,1e-05,1.77618]
[1778499999815,43.1,81143.37,6.3,0.0119,1e-05,1.78736]
[1778500005857,43.1,81135.56,6.3,0.0118,1e-05,1.77453]
[1778500010892,43.1,81127.79,6.3,0.01171,1e-05,1.76183]
[1778500015927,43.1,81129.24,6.3,0.01172,1e-05,1.7642]
[1778500020962,43.1,81129.3,6.3,0.01172,1e-05,1.76429]
[1778500025998,43.1,81126.81,6.3,0.01169,1e-05,1.76024]
[1778500031034,43.1,81127.05,6.3,0.0117,1e-05,1.76063]
[1778500036069,43.1,81128.1,6.3,0.01171,1e-05,1.76234]
[1778500041107,43.1,81127.65,6.3,0.0117,1e-05,1.7616]
[1778500046142,43.1,81126.94,6.3,0.01169,1e-05,1.76045]
[1778500051177,43.1,81132.78,6.3,0.01175,1e-05,1.76791]
[1778500056215,43.1,81145.93,6.3,0.01192,1e-05,1.7895]
[1778500061250,43.1,81145.75,6.3,0.01191,1e-05,1.7892]
[1778500066285,43.1,81140.45,6.3,0.01185,1e-05,1.78048]
[1778500071320,43.1,81139.17,6.3,0.01183,1e-05,1.77837]
[1778500076355,43.1,81139.12,6.3,0.01183,1e-05,1.77829]
[1778500081390,43.1,81139.76,6.3,0.01184,1e-05,1.77934]
[1778500086425,43.1,81132.68,6.3,0.01175,1e-05,1.76775]
[1778500091460,43.1,81142.82,6.3,0.01188,1e-05,1.78437]
[1778500096495,43.1,81144.37,6.3,0.0119,1e-05,1.78693]
[1778500101530,43.1,81145.66,6.3,0.01191,1e-05,1.78905]
[1778500106565,43.1,81144.84,6.3,0.0119,1e-05,1.7877]
[1778500111600,43.1,81139.49,6.3,0.01182,1e-05,1.77682]
[1778500117642,43.1,81140.23,6.3,0.01183,1e-05,1.77804]
[1778500122677,43.1,81142.72,6.3,0.01186,1e-05,1.78213]
[1778500127712,43.1,81146.05,6.3,0.0119,1e-05,1.78761]
[1778500132748,43.1,81145.57,6.3,0.0119,1e-05,1.78682]
[1778500137783,43.1,81144.71,6.3,0.01189,1e-05,1.78541]
[1778500143825,43.1,81140.71,6.3,0.01184,1e-05,1.77883]
[1778500148860,43.1,81139.4,6.3,0.01182,1e-05,1.77668]
[1778500153897,43.1,81138.59,6.3,0.01181,1e-05,1.77535]
[1778500158932,43.1,81138.44,6.3,0.01181,1e-05,1.7751]
[1778500163967,43.1,81140.79,6.3,0.01184,1e-05,1.77896]
[1778500169002,43.1,81143.53,6.3,0.01187,1e-05,1.78346]
[1778500174044,43.1,81140.45,6.3,0.01182,1e-05,1.77633]
[1778500179079,43.1,81137.35,6.3,0.01178,1e-05,1.77125]
[1778500184114,43.1,81136.69,6.3,0.01178,1e-05,1.77017]
[1778500189149,43.1,81136.2,6.3,0.01177,1e-05,1.76936]
[1778500194184,43.1,81129.99,6.3,0.01169,1e-05,1.75923]
[1778500199219,43.1,81129.48,6.3,0.01169,1e-05,1.7584]
[1778500204254,43.1,81128.61,6.3,0.01168,1e-05,1.75699]
[1778500209289,43.1,81127.33,6.3,0.01166,1e-05,1.75491]
[1778500216338,43.1,81126.51,6.3,0.01165,1e-05,1.75357]
[1778500221374,43.1,81138.05,6.3,0.01179,1e-05,1.77239]
[1778500226408,43.1,81138.01,6.3,0.01179,1e-05,1.77233]
[1778500231443,43.1,81139.74,6.3,0.0118,1e-05,1.77309]
[1778500236478,43.1,81139.66,6.3,0.0118,1e-05,1.77296]
[1778500241513,43.1,81136.44,6.3,0.01176,1e-05,1.76769]
[1778500243528,43.1,81109.52,6.3,0.01143,1e-05,1.72413]
[1778500248563,43.1,81113.27,6.3,0.01148,1e-05,1.73014]
[1778500253598,43.1,81111.82,6.3,0.01146,1e-05,1.72781]
[1778500259640,43.1,81107.12,6.3,0.0114,1e-05,1.72028]
[1778500265683,43.1,81096.68,6.3,0.01128,1e-05,1.70365]
[1778500270718,43.1,81096.59,6.3,0.01128,1e-05,1.70351]
[1778500275753,43.1,81097.49,6.3,0.01129,1e-05,1.70494]
[1778500282802,43.1,81095.22,6.3,0.01126,1e-05,1.70134]
[1778500287837,43.1,81097.65,6.3,0.01129,1e-05,1.70519]
[1778500293879,43.1,81098.15,6.3,0.01128,1e-05,1.70397]
[1778500298914,43.1,81106.56,6.3,0.01138,1e-05,1.71736]
[1778500303949,43.1,81098.88,6.3,0.01129,1e-05,1.70513]
[1778500308984,43.1,81089.21,6.3,0.01117,1e-05,1.68982]
[1778500314021,43.1,81086.42,6.3,0.01114,1e-05,1.68543]
[1778500321070,43.1,81085.84,6.3,0.01113,1e-05,1.68452]
[1778500324091,43.1,81101.87,6.3,0.01133,1e-05,1.70988]
[1778500329126,43.1,81103.69,6.3,0.01135,1e-05,1.71278]
[1778500334161,43.1,81109.33,6.3,0.01141,1e-05,1.72179]
[1778500339196,43.1,81109.42,6.3,0.01142,1e-05,1.72193]
[1778500346245,43.1,81109.03,6.3,0.01141,1e-05,1.72131]
[1778500351280,43.1,81109.68,6.3,0.01141,1e-05,1.72032]
[1778500356315,43.1,81123.05,6.3,0.01157,1e-05,1.74181]
[1778500362357,43.1,81123.36,6.3,0.01157,1e-05,1.74231]
[1778500367395,43.1,81120.6,6.3,0.01154,1e-05,1.73786]
[1778500376459,43.1,81120.79,6.3,0.01154,1e-05,1.73816]
[1778500381494,43.1,81122.11,6.3,0.01156,1e-05,1.74029]
[1778500386529,43.1,81121.4,6.3,0.01155,1e-05,1.73915]
[1778500391566,43.1,81121.68,6.3,0.01155,1e-05,1.7396]
[1778500396601,43.1,81122.55,6.3,0.01156,1e-05,1.741]
[1778500401636,43.1,81129.87,6.3,0.01165,1e-05,1.75286]
[1778500407678,43.1,81129.97,6.3,0.01165,1e-05,1.75302]
[1778500413720,43.1,81129.48,6.3,0.01163,1e-05,1.75017]
[1778500421776,43.1,81131.25,6.3,0.01166,1e-05,1.75304]
[1778500426811,43.1,81132.39,6.3,0.01167,1e-05,1.75489]
[1778500431846,43.1,81143.8,6.3,0.01181,1e-05,1.77352]
[1778500436881,43.1,81141.74,6.3,0.01178,1e-05,1.77015]
[1778500444938,43.1,81142.75,6.3,0.0118,1e-05,1.7718]
[1778500449973,43.1,81142.21,6.3,0.01179,1e-05,1.77091]
[1778500455010,43.1,81142.46,6.3,0.01179,1e-05,1.77132]
[1778500460045,43.1,81143.73,6.3,0.01181,1e-05,1.7734]
[1778500465082,43.1,81145.8,6.3,0.01183,1e-05,1.7768]
[1778500470117,43.1,81147.65,6.3,0.01186,1e-05,1.77984]
[1778500476159,43.1,81150.42,6.3,0.01188,1e-05,1.78232]
[1778500481194,43.1,81165.04,6.3,0.01206,1e-05,1.80651]
[1778500487236,43.1,81167.11,6.3,0.01209,1e-05,1.80996]
[1778500492271,43.1,81166.35,6.3,0.01208,1e-05,1.80869]
[1778500498313,43.1,81165.97,6.3,0.01207,1e-05,1.80806]
[1778500504355,43.1,81165.1,6.3,0.01206,1e-05,1.80661]
[1778500509390,43.1,81164.97,6.3,0.01206,1e-05,1.80639]
[1778500514429,43.1,81165.11,6.3,0.01206,1e-05,1.80663]
[1778500521477,43.1,81166.98,6.3,0.01209,1e-05,1.80974]
[1778500526514,43.1,81169.33,6.3,0.01212,1e-05,1.81366]
[1778500531549,43.1,81174.44,6.3,0.01217,1e-05,1.82009]
[1778500536586,43.1,81175.88,6.3,0.01219,1e-05,1.8225]
[1778500541621,43.1,81166.27,6.3,0.01206,1e-05,1.80645]
[1778500546656,43.1,81164.18,6.3,0.01204,1e-05,1.80298]
[1778500551691,43.1,81159.79,6.3,0.01198,1e-05,1.7957]
[1778500556726,43.1,81157.72,6.3,0.01196,1e-05,1.79227]
[1778500563775,43.1,81156.3,6.3,0.01194,1e-05,1.78992]
[1778500568810,43.1,81149.91,6.3,0.01186,1e-05,1.77939]
[1778500573845,43.1,81150.25,6.3,0.01186,1e-05,1.77995]
[1778500578880,43.1,81149.31,6.3,0.01185,1e-05,1.77841]
[1778500583915,43.1,81141.7,6.3,0.01176,1e-05,1.76594]
[1778500588950,43.1,81145.61,6.3,0.01181,1e-05,1.77234]
[1778500593985,43.1,81144.59,6.3,0.01178,1e-05,1.76859]
[1778500599020,43.1,81142.7,6.3,0.01176,1e-05,1.7655]
[1778500604055,43.1,81133.75,6.3,0.01165,1e-05,1.75092]
[1778500609090,43.1,81133.25,6.3,0.01164,1e-05,1.75011]
[1778500614125,43.1,81134.15,6.3,0.01165,1e-05,1.75157]
[1778500619160,43.1,81134.1,6.3,0.01165,1e-05,1.75149]
[1778500624196,43.1,81150.36,6.3,0.01185,1e-05,1.77805]
[1778500629231,43.1,81149.08,6.3,0.01184,1e-05,1.77595]
[1778500634267,43.1,81148.06,6.3,0.01182,1e-05,1.77428]
[1778500639301,43.1,81149.36,6.3,0.01184,1e-05,1.77641]
[1778500644336,43.1,81151.57,6.3,0.01187,1e-05,1.78004]
[1778500649372,43.1,81151.78,6.3,0.01187,1e-05,1.78039]
[1778500656421,43.1,81150.69,6.3,0.01184,1e-05,1.77652]
[1778500662463,43.1,81149.53,6.3,0.01183,1e-05,1.77461]
[1778500668507,43.1,81150.7,6.3,0.01184,1e-05,1.77653]
[1778500673542,43.1,81156.5,6.3,0.01191,1e-05,1.78608]
[1778500678577,43.1,81151.2,6.3,0.01185,1e-05,1.77735]
[1778500683613,43.1,81151.97,6.3,0.01186,1e-05,1.77862]
[1778500689655,43.1,81157.76,6.3,0.01193,1e-05,1.78816]
[1778500694690,43.1,81162.12,6.3,0.01199,1e-05,1.79537]
[1778500699725,43.1,81162.67,6.3,0.01199,1e-05,1.79628]
[1778500704760,43.1,81162.39,6.3,0.01199,1e-05,1.79581]
[1778500716844,43.1,81161.92,6.3,0.01197,1e-05,1.79294]
[1778500721879,43.1,81158.21,6.3,0.01192,1e-05,1.78681]
[1778500727921,43.1,81159.63,6.3,0.01194,1e-05,1.78916]
[1778500732956,43.1,81159.08,6.3,0.01193,1e-05,1.78825]
[1778500737991,43.1,81160.34,6.3,0.01195,1e-05,1.79033]
[1778500743026,43.1,81162.17,6.3,0.01197,1e-05,1.79336]
[1778500748061,43.1,81161.58,6.3,0.01196,1e-05,1.79238]
[1778500753096,43.1,81168.33,6.3,0.01205,1e-05,1.80357]
[1778500758131,43.1,81165.09,6.3,0.01201,1e-05,1.79819]
[1778500763166,43.1,81168.05,6.3,0.01205,1e-05,1.80311]
[1778500769209,43.1,81169.87,6.3,0.01207,1e-05,1.80614]
[1778500774243,43.1,81170.8,6.3,0.01207,1e-05,1.80558]
[1778500780286,43.1,81172.22,6.3,0.01209,1e-05,1.80794]
[1778500785320,43.1,81172.71,6.3,0.01209,1e-05,1.80876]
[1778500791362,43.1,81173.42,6.3,0.0121,1e-05,1.80994]
[1778500796397,43.1,81175.06,6.3,0.01212,1e-05,1.81268]
[1778500801432,43.1,81182.41,6.3,0.01222,1e-05,1.82498]
[1778500805460,43.1,81206.44,6.3,0.01253,1e-05,1.86567]
[1778500810497,43.1,81224.9,6.3,0.01277,1e-05,1.89741]
[1778500813518,43.1,81209.13,6.3,0.01256,1e-05,1.87027]
[1778500815532,43.1,81191.29,6.3,0.01233,1e-05,1.83994]
[1778500820567,43.1,81198.81,6.3,0.01243,1e-05,1.85267]
[1778500825602,43.1,81199.48,6.3,0.01244,1e-05,1.85381]
[1778500830637,43.1,81200.03,6.3,0.01244,1e-05,1.85475]
[1778500835674,43.1,81199.63,6.3,0.01242,1e-05,1.85193]
[1778500839702,43.1,81217.82,6.3,0.01266,1e-05,1.88302]
[1778500844737,43.1,81221.24,6.3,0.01271,1e-05,1.88891]
[1778500849772,43.1,81215.59,6.3,0.01263,1e-05,1.87919]
[1778500854809,43.1,81215.13,6.3,0.01263,1e-05,1.8784]
[1778500859844,43.1,81208.62,6.3,0.01254,1e-05,1.86724]
[1778500864879,43.1,81206.51,6.3,0.01251,1e-05,1.86364]
[1778500869914,43.1,81214.03,6.3,0.01261,1e-05,1.87651]
[1778500874949,43.1,81210.16,6.3,0.01256,1e-05,1.86988]
[1778500879984,43.1,81205.76,6.3,0.0125,1e-05,1.86236]
[1778500885022,43.1,81204.6,6.3,0.01249,1e-05,1.86038]
[1778500890057,43.1,81211.02,6.3,0.01257,1e-05,1.87135]
[1778500895093,43.1,81209.15,6.3,0.01253,1e-05,1.866]
[1778500900128,43.1,81208.77,6.3,0.01253,1e-05,1.86535]
[1778500905163,43.1,81213.56,6.3,0.01259,1e-05,1.87354]
[1778500910198,43.1,81212.95,6.3,0.01258,1e-05,1.8725]
[1778500915233,43.1,81205.65,6.3,0.01249,1e-05,1.86002]
[1778500920268,43.1,81196.32,6.3,0.01237,1e-05,1.84417]
[1778500925303,43.1,81195.77,6.3,0.01236,1e-05,1.84324]
[1778500930338,43.1,81189.91,6.3,0.01228,1e-05,1.83335]
[1778500930954,43.1,81189.91,6.3,0.01228,1e-05,1.83335]
[1778500938394,43.1,81190.67,6.3,0.01229,1e-05,1.83463]
[1778500944436,43.1,81190.69,6.3,0.01229,1e-05,1.83466]
[1778500949472,43.1,81190.73,6.3,0.01229,1e-05,1.83473]
[1778500954507,43.1,81193.01,6.3,0.01231,1e-05,1.83645]
[1778500954978,43.1,81193.01,6.3,0.01231,1e-05,1.83645]
[1778500960549,43.1,81189.67,6.3,0.01227,1e-05,1.83082]
[1778500966591,43.1,81189.93,6.3,0.01227,1e-05,1.83125]
[1778500966989,43.1,81189.93,6.3,0.01227,1e-05,1.83125]
[1778500973640,43.1,81185.9,6.3,0.01222,1e-05,1.82448]
[1778500980689,43.1,81172.4,6.3,0.01205,1e-05,1.80193]
[1778500985726,43.1,81169.02,6.3,0.012,1e-05,1.79632]
[1778500990760,43.1,81162.15,6.3,0.01192,1e-05,1.78495]
[1778500995795,43.1,81155.73,6.3,0.01184,1e-05,1.77439]
[1778501000830,43.1,81163.16,6.3,0.01193,1e-05,1.78662]
[1778501005865,43.1,81152.9,6.3,0.0118,1e-05,1.76975]
[1778501010900,43.1,81153.08,6.3,0.0118,1e-05,1.77004]
[1778501016942,43.1,81159.71,6.3,0.01187,1e-05,1.77885]
[1778501021977,43.1,81156.22,6.3,0.01183,1e-05,1.77311]
[1778501027012,43.1,81148.95,6.3,0.01174,1e-05,1.76121]
[1778501032047,43.1,81148.05,6.3,0.01173,1e-05,1.75974]
[1778501037082,43.1,81150.66,6.3,0.01176,1e-05,1.764]
[1778501042117,43.1,81149.66,6.3,0.01175,1e-05,1.76237]
[1778501047152,43.1,81139.27,6.3,0.01162,1e-05,1.74546]
[1778501052187,43.1,81150.61,6.3,0.01176,1e-05,1.76392]
[1778501057222,43.1,81154.55,6.3,0.01181,1e-05,1.77037]
[1778501062260,43.1,81156.59,6.3,0.01184,1e-05,1.77372]
[1778501067296,43.1,81163.52,6.3,0.01192,1e-05,1.78512]
[1778501072331,43.1,81165.8,6.3,0.01194,1e-05,1.7868]
[1778501077366,43.1,81172.29,6.3,0.01202,1e-05,1.79754]
[1778501082401,43.1,81165.15,6.3,0.01193,1e-05,1.78572]
[1778501087436,43.1,81158.71,6.3,0.01185,1e-05,1.77512]
[1778501092471,43.1,81157.35,6.3,0.01183,1e-05,1.77288]
[1778501097507,43.1,81158.49,6.3,0.01185,1e-05,1.77476]
[1778501102541,43.1,81160.49,6.3,0.01187,1e-05,1.77804]
[1778501107576,43.1,81159.45,6.3,0.01186,1e-05,1.77633]
[1778501112611,43.1,81173.14,6.3,0.01203,1e-05,1.79895]
[1778501117646,43.1,81173.12,6.3,0.01203,1e-05,1.79892]
[1778501122681,43.1,81173.59,6.3,0.01204,1e-05,1.7997]
[1778501127716,43.1,81174.13,6.3,0.01204,1e-05,1.8006]
[1778501132751,43.1,81174.09,6.3,0.01203,1e-05,1.79843]
[1778501137786,43.1,81174.18,6.3,0.01203,1e-05,1.79858]
[1778501143828,43.1,81171.75,6.3,0.012,1e-05,1.79454]
[1778501149870,43.1,81171.41,6.3,0.01199,1e-05,1.79398]
[1778501154905,43.1,81166.4,6.3,0.01193,1e-05,1.78569]
[1778501160947,43.1,81164.44,6.3,0.01191,1e-05,1.78246]
[1778501165985,43.1,81155.37,6.3,0.01179,1e-05,1.76756]
[1778501173035,43.1,81154.17,6.3,0.01178,1e-05,1.76559]
[1778501178070,43.1,81144.32,6.3,0.01166,1e-05,1.74954]
[1778501184113,43.1,81142.02,6.3,0.01163,1e-05,1.7458]
[1778501189159,43.1,81134.0,6.3,0.01153,1e-05,1.73284]
[1778501192182,43.1,81120.54,6.3,0.01135,1e-05,1.70922]
[1778501197217,43.1,81115.5,6.3,0.01129,1e-05,1.70119]
[1778501202252,43.1,81112.76,6.3,0.01126,1e-05,1.69685]
[1778501207290,43.1,81118.34,6.3,0.01133,1e-05,1.70571]
[1778501212325,43.1,81118.49,6.3,0.01133,1e-05,1.70595]
[1778501217360,43.1,81128.95,6.3,0.01146,1e-05,1.72267]
[1778501222395,43.1,81115.53,6.3,0.01129,1e-05,1.70124]
[1778501227430,43.1,81115.47,6.3,0.01129,1e-05,1.70115]
[1778501232465,43.1,81108.78,6.3,0.01121,1e-05,1.69055]
[1778501237500,43.1,81103.47,6.3,0.01115,1e-05,1.68217]
[1778501242535,43.1,81091.01,6.3,0.011,1e-05,1.66264]
[1778501247570,43.1,81091.92,6.3,0.01101,1e-05,1.66406]
[1778501252605,43.1,81097.36,6.3,0.01107,1e-05,1.67057]
[1778501257640,43.1,81095.69,6.3,0.01105,1e-05,1.66796]
[1778501259654,43.1,81111.13,6.3,0.01123,1e-05,1.69224]
[1778501264689,43.1,81110.1,6.3,0.01122,1e-05,1.69062]
[1778501269724,43.1,81116.22,6.3,0.01129,1e-05,1.70031]
[1778501274759,43.1,81114.01,6.3,0.01126,1e-05,1.69681]
[1778501279795,43.1,81113.17,6.3,0.01125,1e-05,1.69547]
[1778501284829,43.1,81112.62,6.3,0.01125,1e-05,1.6946]
[1778501289864,43.1,81113.04,6.3,0.01125,1e-05,1.69527]
[1778501294899,43.1,81118.61,6.3,0.01132,1e-05,1.70411]
[1778501299934,43.1,81129.16,6.3,0.01145,1e-05,1.72096]
[1778501304971,43.1,81129.31,6.3,0.01145,1e-05,1.7212]
[1778501310007,43.1,81129.09,6.3,0.01144,1e-05,1.72085]
[1778501315041,43.1,81126.7,6.3,0.0114,1e-05,1.71498]
[1778501320076,43.1,81136.82,6.3,0.01153,1e-05,1.73123]
[1778501325111,43.1,81148.57,6.3,0.01167,1e-05,1.75025]
[1778501330146,43.1,81152.26,6.3,0.01171,1e-05,1.75625]
[1778501337195,43.1,81151.01,6.3,0.0117,1e-05,1.75422]
[1778501342230,43.1,81136.01,6.3,0.01152,1e-05,1.72992]
[1778501347265,43.1,81122.78,6.3,0.01136,1e-05,1.70872]
[1778501352300,43.1,81122.82,6.3,0.01136,1e-05,1.70879]
[1778501357337,43.1,81122.36,6.3,0.01135,1e-05,1.70805]
[1778501362372,43.1,81122.22,6.3,0.01135,1e-05,1.70783]
[1778501367409,43.1,81119.49,6.3,0.01132,1e-05,1.70348]
[1778501373451,43.1,81119.23,6.3,0.0113,1e-05,1.70104]
[1778501378487,43.1,81119.02,6.3,0.0113,1e-05,1.70071]
[1778501383522,43.1,81119.72,6.3,0.01131,1e-05,1.70182]
[1778501388557,43.1,81113.57,6.3,0.01123,1e-05,1.69207]
[1778501393605,43.1,81115.78,6.3,0.01126,1e-05,1.69557]
[1778501399634,43.1,81111.71,6.3,0.01121,1e-05,1.68913]
[1778501404669,43.1,81108.27,6.3,0.01117,1e-05,1.6837]
[1778501409718,43.1,81107.45,6.3,0.01116,1e-05,1.6824]
[1778501414753,43.1,81108.07,6.3,0.01117,1e-05,1.68338]
[1778501419788,43.1,81105.96,6.3,0.01114,1e-05,1.68006]
[1778501424823,43.1,81099.59,6.3,0.01107,1e-05,1.67006]
[1778501429858,43.1,81094.08,6.3,0.011,1e-05,1.66145]
[1778501434893,43.1,81092.63,6.3,0.01097,1e-05,1.6572]
[1778501439928,43.1,81084.15,6.3,0.01087,1e-05,1.64404]
[1778501444963,43.1,81084.28,6.3,0.01087,1e-05,1.64424]
[1778501449999,43.1,81078.96,6.3,0.01081,1e-05,1.63603]
[1778501455038,43.1,81070.66,6.3,0.01072,1e-05,1.62328]
[1778501458059,43.1,81056.09,6.3,0.01055,1e-05,1.6011]
[1778501463094,43.1,81059.86,6.3,0.01059,1e-05,1.60682]
[1778501468129,43.1,81058.46,6.3,0.01058,1e-05,1.60469]
[1778501473164,43.1,81058.44,6.3,0.01058,1e-05,1.60466]
[1778501478199,43.1,81064.42,6.3,0.01065,1e-05,1.61375]
[1778501483234,43.1,81075.11,6.3,0.01077,1e-05,1.63011]
[1778501488269,43.1,81074.03,6.3,0.01076,1e-05,1.62845]
[1778501493304,43.1,81075.56,6.3,0.01076,1e-05,1.62883]
[1778501498339,43.1,81075.74,6.3,0.01076,1e-05,1.62911]
[1778501503379,43.1,81075.99,6.3,0.01077,1e-05,1.62949]
[1778501509421,43.1,81068.36,6.3,0.01068,1e-05,1.6178]
[1778501514456,43.1,81062.51,6.3,0.01061,1e-05,1.60889]
[1778501519495,43.1,81060.92,6.3,0.01059,1e-05,1.60648]
[1778501524530,43.1,81059.44,6.3,0.01058,1e-05,1.60423]
[1778501529565,43.1,81058.8,6.3,0.01057,1e-05,1.60326]
[1778501534600,43.1,81059.77,6.3,0.01058,1e-05,1.60473]
[1778501539635,43.1,81055.48,6.3,0.01053,1e-05,1.59823]
[1778501544670,43.1,81063.55,6.3,0.01062,1e-05,1.61047]
[1778501549705,43.1,81072.13,6.3,0.01072,1e-05,1.62357]
[1778501554740,43.1,81073.95,6.3,0.01073,1e-05,1.62439]
[1778501560782,43.1,81076.81,6.3,0.01076,1e-05,1.62878]
[1778501565818,43.1,81077.45,6.3,0.01077,1e-05,1.62976]
[1778501570854,43.1,81077.91,6.3,0.01078,1e-05,1.63047]
[1778501575888,43.1,81076.21,6.3,0.01076,1e-05,1.62786]
[1778501580923,43.1,81072.23,6.3,0.01071,1e-05,1.62176]
[1778501585958,43.1,81073.43,6.3,0.01072,1e-05,1.6236]
[1778501590993,43.1,81073.28,6.3,0.01072,1e-05,1.62337]
[1778501597035,43.1,81075.79,6.3,0.01075,1e-05,1.62721]
[1778501602070,43.1,81077.02,6.3,0.01077,1e-05,1.6291]
[1778501607624,43.1,81076.76,6.3,0.01076,1e-05,1.6287]
[1778501613147,43.1,81076.66,6.3,0.01075,1e-05,1.62658]
[1778501618182,43.1,81078.28,6.3,0.01077,1e-05,1.62907]
[1778501623217,43.1,81077.47,6.3,0.01076,1e-05,1.62782]
[1778501628252,43.1,81085.43,6.3,0.01085,1e-05,1.64008]
[1778501633287,43.1,81081.01,6.3,0.0108,1e-05,1.63326]
[1778501639329,43.1,81080.95,6.3,0.0108,1e-05,1.63317]
[1778501644365,43.1,81081.44,6.3,0.0108,1e-05,1.63393]
[1778501649399,43.1,81081.07,6.3,0.0108,1e-05,1.63336]
[1778501654434,43.1,81082.2,6.3,0.01081,1e-05,1.6351]
[1778501659469,43.1,81087.95,6.3,0.01088,1e-05,1.64397]
[1778501666518,43.1,81087.81,6.3,0.01088,1e-05,1.64376]
[1778501671554,43.1,81087.99,6.3,0.01087,1e-05,1.64205]
[1778501676589,43.1,81084.29,6.3,0.01082,1e-05,1.63634]
[1778501682631,43.1,81081.47,6.3,0.01079,1e-05,1.632]
[1778501687669,43.1,81081.12,6.3,0.01079,1e-05,1.63146]
[1778501693711,43.1,81081.28,6.3,0.01079,1e-05,1.6317]
[1778501699756,43.1,81081.26,6.3,0.01079,1e-05,1.63167]
[1778501705294,43.1,81073.64,6.3,0.0107,1e-05,1.61999]
[1778501711840,43.1,81063.41,6.3,0.01058,1e-05,1.6044]
[1778501716875,43.1,81061.99,6.3,0.01057,1e-05,1.60225]
[1778501721910,43.1,81062.18,6.3,0.01057,1e-05,1.60254]
[1778501726945,43.1,81071.68,6.3,0.01068,1e-05,1.61699]
[1778501731981,43.1,81078.18,6.3,0.01074,1e-05,1.62497]
[1778501737021,43.1,81095.13,6.3,0.01094,1e-05,1.65113]
[1778501742056,43.1,81108.06,6.3,0.01109,1e-05,1.67131]
[1778501747091,43.1,81101.97,6.3,0.01102,1e-05,1.66178]
[1778501752126,43.1,81109.4,6.3,0.0111,1e-05,1.67341]
[1778501760182,43.1,81103.78,6.3,0.01104,1e-05,1.66461]
[1778501769245,43.1,81103.98,6.3,0.01104,1e-05,1.66492]
[1778501774280,43.1,81104.66,6.3,0.01105,1e-05,1.66598]
[1778501779315,43.1,81109.9,6.3,0.01111,1e-05,1.67419]
[1778501784350,43.1,81110.85,6.3,0.01112,1e-05,1.67569]
[1778501789386,43.1,81110.23,6.3,0.01111,1e-05,1.67471]
[1778501794422,43.1,81114.29,6.3,0.01115,1e-05,1.67908]
[1778501799456,43.1,81114.62,6.3,0.01115,1e-05,1.6796]
[1778501804491,43.1,81114.3,6.3,0.01115,1e-05,1.6791]
[1778501809526,43.1,81111.5,6.3,0.01112,1e-05,1.6747]
[1778501814561,43.1,81109.47,6.3,0.01109,1e-05,1.67151]
[1778501819596,43.1,81108.32,6.3,0.01108,1e-05,1.66971]
[1778501827652,43.1,81108.33,6.3,0.01108,1e-05,1.66972]
[1778501832687,43.1,81118.72,6.3,0.0112,1e-05,1.68607]
[1778501837722,43.1,81132.09,6.3,0.01136,1e-05,1.70729]
[1778501842757,43.1,81130.38,6.3,0.01134,1e-05,1.70457]
[1778501848799,43.1,81130.45,6.3,0.01134,1e-05,1.70468]
[1778501853233,43.1,81122.63,6.3,0.01124,1e-05,1.69023]
[1778501853843,43.1,81090.91,6.3,0.01086,1e-05,1.64062]
[1778501860892,43.1,81078.21,6.3,0.01072,1e-05,1.62108]
[1778501866934,43.1,81078.24,6.3,0.01072,1e-05,1.62113]
[1778501870322,43.1,81078.97,6.3,0.01072,1e-05,1.62225]
[1778501875473,43.1,81080.79,6.3,0.01075,1e-05,1.62504]
[1778501881035,43.1,81084.66,6.3,0.01079,1e-05,1.63098]
[1778501886071,43.1,81079.96,6.3,0.01074,1e-05,1.62376]
[1778501894127,43.1,81078.13,6.3,0.01072,1e-05,1.62096]
[1778501899162,43.1,81086.69,6.3,0.01081,1e-05,1.63411]
[1778501904197,43.1,81087.46,6.3,0.01082,1e-05,1.63529]
[1778501909325,43.1,81087.44,6.3,0.01082,1e-05,1.63526]
[1778501910239,43.1,81102.16,6.3,0.01099,1e-05,1.65808]
[1778501915274,43.1,81118.94,6.3,0.01118,1e-05,1.68238]
[1778501920371,43.1,81127.17,6.3,0.01128,1e-05,1.6954]
[1778501925406,43.1,81121.49,6.3,0.01121,1e-05,1.68641]
[1778501930440,43.1,81144.4,6.3,0.01149,1e-05,1.72292]
[1778501935475,43.1,81141.34,6.3,0.01145,1e-05,1.71801]
[1778501940510,43.1,81146.98,6.3,0.01152,1e-05,1.72707]
[1778501945548,43.1,81160.48,6.3,0.01168,1e-05,1.74892]
[1778501950584,43.1,81160.89,6.3,0.01169,1e-05,1.74959]
[1778501955619,43.1,81164.8,6.3,0.01174,1e-05,1.75596]
[1778501960656,43.1,81161.49,6.3,0.01169,1e-05,1.75057]
[1778501964683,43.1,81118.72,6.3,0.01118,1e-05,1.68203]
[1778501969948,43.1,81118.47,6.3,0.01117,1e-05,1.68164]
[1778501975760,43.1,81110.39,6.3,0.01106,1e-05,1.66693]
[1778501980795,43.1,81109.26,6.3,0.01105,1e-05,1.66516]
[1778501985830,43.1,81109.02,6.3,0.01105,1e-05,1.66479]
[1778501991873,43.1,81115.71,6.3,0.01113,1e-05,1.67528]
[1778501996914,43.1,81108.83,6.3,0.01105,1e-05,1.66449]
[1778502001950,43.1,81117.22,6.3,0.01115,1e-05,1.67765]
[1778502006985,43.1,81109.57,6.3,0.01106,1e-05,1.66565]
[1778502012023,43.1,81104.4,6.3,0.01099,1e-05,1.65757]
[1778502017058,43.1,81103.57,6.3,0.01098,1e-05,1.65628]
[1778502022098,43.1,81100.75,6.3,0.01095,1e-05,1.65189]
[1778502028139,43.1,81101.63,6.3,0.01096,1e-05,1.65326]
[1778502033174,43.1,81116.01,6.3,0.01112,1e-05,1.67374]
[1778502038209,43.1,81110.91,6.3,0.01106,1e-05,1.66574]
[1778502043244,43.1,81112.22,6.3,0.01107,1e-05,1.66779]
[1778502048279,43.1,81112.6,6.3,0.01108,1e-05,1.66839]
[1778502053329,43.1,81113.55,6.3,0.01109,1e-05,1.66988]
[1778502058351,43.1,81114.86,6.3,0.0111,1e-05,1.67193]
[1778502063387,43.1,81113.63,6.3,0.01109,1e-05,1.67]
[1778502068422,43.1,81116.58,6.3,0.01112,1e-05,1.67463]
[1778502073459,43.1,81117.92,6.3,0.01114,1e-05,1.67674]
[1778502078492,43.1,81122.86,6.3,0.0112,1e-05,1.68453]
[1778502083527,43.1,81122.64,6.3,0.0112,1e-05,1.68418]
[1778502088562,43.1,81119.69,6.3,0.01116,1e-05,1.67953]
[1778502093597,43.1,81111.18,6.3,0.01105,1e-05,1.66416]
[1778502098632,43.1,81110.85,6.3,0.01104,1e-05,1.66364]
[1778502106689,43.1,81110.02,6.3,0.01103,1e-05,1.66234]
[1778502113738,43.1,81111.72,6.3,0.01105,1e-05,1.665]
[1778502119780,43.1,81122.52,6.3,0.01118,1e-05,1.68197]
[1778502124815,43.1,81109.68,6.3,0.01103,1e-05,1.66181]
[1778502130857,43.1,81109.01,6.3,0.01102,1e-05,1.66077]
[1778502137906,43.1,81109.02,6.3,0.01102,1e-05,1.66078]
[1778502144955,43.1,81109.13,6.3,0.01102,1e-05,1.66095]
[1778502149990,43.1,81108.91,6.3,0.01102,1e-05,1.66061]
[1778502155027,43.1,81119.57,6.3,0.01113,1e-05,1.67531]
[1778502160062,43.1,81125.21,6.3,0.0112,1e-05,1.6842]
[1778502161550,43.1,81125.17,6.3,0.0112,1e-05,1.68413]
[1778502167111,43.1,81128.8,6.3,0.01124,1e-05,1.68987]
[1778502167560,43.1,81128.8,6.3,0.01124,1e-05,1.68987]
[1778502173153,43.1,81128.75,6.3,0.01124,1e-05,1.68979]
[1778502178189,43.1,81128.73,6.3,0.01124,1e-05,1.68976]
[1778502183224,43.1,81145.29,6.3,0.01144,1e-05,1.71615]
[1778502188259,43.1,81147.82,6.3,0.01147,1e-05,1.72021]
[1778502193296,43.1,81149.1,6.3,0.01149,1e-05,1.72227]
[1778502199337,43.1,81144.62,6.3,0.01144,1e-05,1.71508]
[1778502204372,43.1,81144.05,6.3,0.01143,1e-05,1.71416]
[1778502209407,43.1,81155.32,6.3,0.01157,1e-05,1.73229]
[1778502213336,43.1,81154.73,6.3,0.01155,1e-05,1.72928]
[1778502218470,43.1,81158.52,6.3,0.01159,1e-05,1.7354]
[1778502223505,43.1,81158.27,6.3,0.01159,1e-05,1.735]
[1778502228541,43.1,81170.13,6.3,0.01173,1e-05,1.75427]
[1778502233576,43.1,81170.17,6.3,0.01174,1e-05,1.75433]
[1778502235754,43.1,81187.45,6.3,0.01195,1e-05,1.78271]
[1778502241640,43.1,81201.31,6.3,0.01213,1e-05,1.80574]
[1778502246675,43.1,81205.1,6.3,0.01218,1e-05,1.81208]
[1778502249598,43.1,81213.89,6.3,0.01229,1e-05,1.82684]
[1778502251122,43.1,81248.68,6.3,0.01275,1e-05,1.88623]
[1778502256407,43.1,81251.42,6.3,0.01278,1e-05,1.89097]
[1778502259357,43.1,81273.45,6.3,0.01308,1e-05,1.92943]
[1778502261246,43.1,81271.41,6.3,0.01305,1e-05,1.92584]
[1778502264582,43.1,81272.76,6.3,0.01307,1e-05,1.92822]
[1778502269844,43.1,81262.2,6.3,0.01293,1e-05,1.90971]
[1778502275104,43.1,81254.69,6.3,0.01281,1e-05,1.89445]
[1778502277494,43.1,81260.07,6.3,0.01288,1e-05,1.9038]
[1778502277920,43.1,81285.78,6.3,0.01323,1e-05,1.94899]
[1778502278929,43.1,81309.31,6.3,0.01356,1e-05,1.99109]
[1778502284021,43.1,81302.54,6.3,0.01347,1e-05,1.97891]
[1778502285576,43.1,81318.87,6.3,0.01369,1e-05,2.0084]
[1778502291866,43.1,81318.42,6.3,0.01369,1e-05,2.00759]
[1778502297231,43.1,81309.05,6.3,0.01356,1e-05,1.99063]
[1778502303105,43.1,81293.88,6.3,0.01334,1e-05,1.96341]
[1778502308140,43.1,81288.5,6.3,0.01327,1e-05,1.95382]
[1778502313178,43.1,81283.84,6.3,0.01321,1e-05,1.94555]
[1778502318213,43.1,81270.03,6.3,0.01302,1e-05,1.92121]
[1778502323248,43.1,81264.73,6.3,0.01295,1e-05,1.91193]
[1778502328283,43.1,81262.59,6.3,0.01292,1e-05,1.90819]
[1778502333319,43.1,81262.33,6.3,0.0129,1e-05,1.90554]
[1778502339362,43.1,81257.77,6.3,0.01284,1e-05,1.8976]
[1778502347418,43.1,81258.45,6.3,0.01285,1e-05,1.89878]
[1778502350439,43.1,81273.8,6.3,0.01305,1e-05,1.92561]
[1778502355474,43.1,81265.61,6.3,0.01294,1e-05,1.91126]
[1778502361518,43.1,81262.49,6.3,0.0129,1e-05,1.90582]
[1778502364027,43.1,81262.33,6.3,0.0129,1e-05,1.90554]
[1778502369574,43.1,81265.5,6.3,0.01294,1e-05,1.91107]
[1778502374612,43.1,81265.24,6.3,0.01294,1e-05,1.91062]
[1778502379644,43.1,81257.91,6.3,0.01284,1e-05,1.89785]
[1778502383924,43.1,81254.94,6.3,0.0128,1e-05,1.89269]
[1778502390159,43.1,81252.77,6.3,0.01277,1e-05,1.88893]
[1778502395756,43.1,81253.29,6.3,0.01276,1e-05,1.88764]
[1778502401399,43.1,81253.25,6.3,0.01276,1e-05,1.88757]
[1778502407219,43.1,81264.62,6.3,0.01292,1e-05,1.90733]
[1778502412877,43.1,81264.43,6.3,0.01291,1e-05,1.907]
[1778502417912,43.1,81263.74,6.3,0.0129,1e-05,1.90579]
[1778502420065,43.1,81263.8,6.3,0.0129,1e-05,1.9059]
[1778502425968,43.1,81265.12,6.3,0.01292,1e-05,1.9082]
[1778502431003,43.1,81265.76,6.3,0.01293,1e-05,1.90932]
[1778502437047,43.1,81263.99,6.3,0.01291,1e-05,1.90623]
[1778502441279,43.1,81264.83,6.3,0.01292,1e-05,1.9077]
[1778502447116,43.1,81275.84,6.3,0.01307,1e-05,1.92698]
[1778502452151,43.1,81267.15,6.3,0.01294,1e-05,1.90954]
[1778502457186,43.1,81267.46,6.3,0.01294,1e-05,1.91008]
[1778502466250,43.1,81268.56,6.3,0.01295,1e-05,1.91201]
[1778502471285,43.1,81265.82,6.3,0.01292,1e-05,1.90722]
[1778502476320,43.1,81265.34,6.3,0.01291,1e-05,1.90638]
[1778502481356,43.1,81260.6,6.3,0.01285,1e-05,1.89813]
[1778502487397,43.1,81260.87,6.3,0.01285,1e-05,1.8986]
[1778502492433,43.1,81259.45,6.3,0.01283,1e-05,1.89613]
[1778502497468,43.1,81259.32,6.3,0.01283,1e-05,1.89591]
[1778502502503,43.1,81259.58,6.3,0.01283,1e-05,1.89636]
[1778502507538,43.1,81255.22,6.3,0.01278,1e-05,1.8888]
[1778502512573,43.1,81253.28,6.3,0.01274,1e-05,1.88325]
[1778502513464,43.1,81253.28,6.3,0.01274,1e-05,1.88325]
[1778502518615,43.1,81251.85,6.3,0.01272,1e-05,1.88078]
[1778502523650,43.1,81253.06,6.3,0.01273,1e-05,1.88287]
[1778502528685,43.1,81254.57,6.3,0.01275,1e-05,1.88548]
[1778502533720,43.1,81253.06,6.3,0.01273,1e-05,1.88287]
[1778502538755,43.1,81250.61,6.3,0.0127,1e-05,1.87864]
[1778502543791,43.1,81258.7,6.3,0.01281,1e-05,1.89264]
[1778502548827,43.1,81267.69,6.3,0.01293,1e-05,1.90828]
[1778502550054,43.1,81267.69,6.3,0.01293,1e-05,1.90828]
[1778502550804,43.1,81268.71,6.3,0.01294,1e-05,1.91006]
[1778502551944,43.1,81269.92,6.3,0.01296,1e-05,1.91218]
[1778502558899,43.1,81275.77,6.3,0.01304,1e-05,1.92243]
[1778502563933,43.1,81278.92,6.3,0.01308,1e-05,1.92797]
[1778502568968,43.1,81279.32,6.3,0.01309,1e-05,1.92867]
[1778502574003,43.1,81279.1,6.3,0.01307,1e-05,1.92606]
[1778502579038,43.1,81279.21,6.3,0.01307,1e-05,1.92626]
[1778502580836,43.1,81279.14,6.3,0.01307,1e-05,1.92613]
[1778502590115,43.1,81276.81,6.3,0.01304,1e-05,1.92204]
[1778502590753,43.1,81276.81,6.3,0.01304,1e-05,1.92204]
[1778502593917,43.1,81277.3,6.3,0.01304,1e-05,1.9229]
[1778502594432,43.1,81277.3,6.3,0.01304,1e-05,1.9229]
[1778502601192,43.1,81285.21,6.3,0.01315,1e-05,1.93683]
[1778502606227,43.1,81285.58,6.3,0.01316,1e-05,1.93749]
[1778502611262,43.1,81294.82,6.3,0.01328,1e-05,1.95387]
[1778502616297,43.1,81299.12,6.3,0.01334,1e-05,1.96153]
[1778502621332,43.1,81301.09,6.3,0.01337,1e-05,1.96505]
[1778502626367,43.1,81293.12,6.3,0.01326,1e-05,1.95085]
[1778502631402,43.1,81288.98,6.3,0.01319,1e-05,1.94127]
[1778502635430,43.1,81272.36,6.3,0.01296,1e-05,1.91203]
[1778502640465,43.1,81281.39,6.3,0.01309,1e-05,1.92787]
[1778502645500,43.1,81285.97,6.3,0.01315,1e-05,1.93595]
[1778502650617,43.1,81285.91,6.3,0.01315,1e-05,1.93584]
[1778502656577,43.1,81294.76,6.3,0.01327,1e-05,1.95152]
[1778502661613,43.1,81295.5,6.3,0.01328,1e-05,1.95284]
[1778502666651,43.1,81308.65,6.3,0.01346,1e-05,1.97633]
[1778502671690,43.1,81303.48,6.3,0.01339,1e-05,1.96707]
[1778502676726,43.1,81303.33,6.3,0.01339,1e-05,1.9668]
[1778502681760,43.1,81302.89,6.3,0.01338,1e-05,1.96602]
[1778502686795,43.1,81315.07,6.3,0.01355,1e-05,1.98789]
[1778502691830,43.1,81317.9,6.3,0.01358,1e-05,1.99073]
[1778502696865,43.1,81318.99,6.3,0.01359,1e-05,1.99269]
[1778502701900,43.1,81318.44,6.3,0.01358,1e-05,1.9917]
[1778502707893,43.1,81316.08,6.3,0.01355,1e-05,1.98744]
[1778502712977,43.1,81308.41,6.3,0.01344,1e-05,1.97365]
[1778502718012,43.1,81309.23,6.3,0.01345,1e-05,1.97512]
[1778502723050,43.1,81308.93,6.3,0.01345,1e-05,1.97458]
[1778502727078,43.1,81293.27,6.3,0.01323,1e-05,1.94664]
[1778502732113,43.1,81305.72,6.3,0.01341,1e-05,1.96883]
[1778502737148,43.1,81303.19,6.3,0.01337,1e-05,1.9643]
[1778502741181,43.1,81332.3,6.3,0.01378,1e-05,2.01686]
[1778502746216,43.1,81335.37,6.3,0.01382,1e-05,2.02247]
[1778502751251,43.1,81336.42,6.3,0.01382,1e-05,2.0221]
[1778502751894,43.1,81336.42,6.3,0.01382,1e-05,2.0221]
[1778502757293,43.1,81328.76,6.3,0.01371,1e-05,2.00813]
[1778502762328,43.1,81333.89,6.3,0.01379,1e-05,2.01747]
[1778502765801,43.1,81317.52,6.3,0.01356,1e-05,1.98777]
[1778502771392,43.1,81315.46,6.3,0.01353,1e-05,1.98406]
[1778502779447,43.1,81312.42,6.3,0.01348,1e-05,1.97859]
[1778502784482,43.1,81318.38,6.3,0.01357,1e-05,1.98932]
[1778502789517,43.1,81323.12,6.3,0.01364,1e-05,1.99789]
[1778502796566,43.1,81317.55,6.3,0.01356,1e-05,1.98782]
[1778502801601,43.1,81316.68,6.3,0.01354,1e-05,1.98626]
[1778502806636,43.1,81317.51,6.3,0.01356,1e-05,1.98775]
[1778502810664,43.1,81299.79,6.3,0.01331,1e-05,1.95599]
[1778502815699,43.1,81299.53,6.3,0.01329,1e-05,1.95328]
[1778502820734,43.1,81300.24,6.3,0.0133,1e-05,1.95455]
[1778502826605,43.1,81297.34,6.3,0.01326,1e-05,1.94939]
[1778502831814,43.1,81297.92,6.3,0.01327,1e-05,1.95042]
[1778502836849,43.1,81298.47,6.3,0.01328,1e-05,1.9514]
[1778502841885,43.1,81284.84,6.3,0.01309,1e-05,1.92728]
[1778502846920,43.1,81285.36,6.3,0.0131,1e-05,1.92819]
[1778502851957,43.1,81285.74,6.3,0.0131,1e-05,1.92886]
[1778502856992,43.1,81290.73,6.3,0.01317,1e-05,1.93767]
[1778502862028,43.1,81277.86,6.3,0.01299,1e-05,1.91502]
[1778502865049,43.1,81263.12,6.3,0.0128,1e-05,1.88933]
[1778502870085,43.1,81257.48,6.3,0.01272,1e-05,1.87958]
[1778502875120,43.1,81259.39,6.3,0.01273,1e-05,1.88069]
[1778502880155,43.1,81260.27,6.3,0.01274,1e-05,1.88221]
[1778502886197,43.1,81263.56,6.3,0.01279,1e-05,1.8879]
[1778502891232,43.1,81265.39,6.3,0.01281,1e-05,1.89108]
[1778502896267,43.1,81260.76,6.3,0.01275,1e-05,1.88306]
[1778502898282,43.1,81232.34,6.3,0.01237,1e-05,1.83443]
[1778502903999,43.1,81231.3,6.3,0.01236,1e-05,1.83266]
[1778502909360,43.1,81231.59,6.3,0.01236,1e-05,1.83316]
[1778502914395,43.1,81237.21,6.3,0.01244,1e-05,1.84269]
[1778502919430,43.1,81238.12,6.3,0.01245,1e-05,1.84423]
[1778502924466,43.1,81250.54,6.3,0.01261,1e-05,1.86545]
[1778502929500,43.1,81259.85,6.3,0.01274,1e-05,1.88148]
[1778502934536,43.1,81259.86,6.3,0.01272,1e-05,1.87931]
[1778502939679,43.1,81260.99,6.3,0.01274,1e-05,1.88127]
[1778502945613,43.1,81271.64,6.3,0.01288,1e-05,1.89974]
[1778502950648,43.1,81271.84,6.3,0.01288,1e-05,1.90009]
[1778502956690,43.1,81272.56,6.3,0.01289,1e-05,1.90134]
[1778502961725,43.1,81272.03,6.3,0.01289,1e-05,1.90042]
[1778502966760,43.1,81274.67,6.3,0.01292,1e-05,1.90502]
[1778502971796,43.1,81272.85,6.3,0.0129,1e-05,1.90185]
[1778502981866,43.1,81272.93,6.3,0.0129,1e-05,1.90199]
[1778502986901,43.1,81274.2,6.3,0.01292,1e-05,1.9042]
[1778502991936,43.1,81271.45,6.3,0.01286,1e-05,1.89721]
[1778502996971,43.1,81266.71,6.3,0.0128,1e-05,1.88897]
[1778503002006,43.1,81270.3,6.3,0.01285,1e-05,1.89521]
[1778503007042,43.1,81271.26,6.3,0.01286,1e-05,1.89688]
[1778503012077,43.1,81275.35,6.3,0.01292,1e-05,1.904]
[1778503017112,43.1,81272.79,6.3,0.01288,1e-05,1.89954]
[1778503019136,43.1,81269.71,6.3,0.01284,1e-05,1.89418]
[1778503024161,43.1,81269.67,6.3,0.01284,1e-05,1.89411]
[1778503029196,43.1,81267.79,6.3,0.01281,1e-05,1.89085]
[1778503035242,43.1,81272.62,6.3,0.01288,1e-05,1.89924]
[1778503041058,43.1,81274.61,6.3,0.01291,1e-05,1.90271]
[1778503046324,43.1,81273.69,6.3,0.01289,1e-05,1.90111]
[1778503052366,43.1,81274.43,6.3,0.01289,1e-05,1.90019]
[1778503057401,43.1,81271.85,6.3,0.01285,1e-05,1.8957]
[1778503062437,43.1,81270.79,6.3,0.01284,1e-05,1.89386]
[1778503069486,43.1,81270.7,6.3,0.01284,1e-05,1.8937]
[1778503074521,43.1,81270.9,6.3,0.01284,1e-05,1.89405]
[1778503079994,43.1,81270.91,6.3,0.01284,1e-05,1.89407]
[1778503085601,43.1,81258.56,6.3,0.01268,1e-05,1.8727]
[1778503090636,43.1,81259.43,6.3,0.01269,1e-05,1.8742]
[1778503095672,43.1,81251.86,6.3,0.01259,1e-05,1.86119]
[1778503100706,43.1,81244.53,6.3,0.01249,1e-05,1.84866]
[1778503105743,43.1,81235.74,6.3,0.01238,1e-05,1.83373]
[1778503110776,43.1,81235.75,6.3,0.01238,1e-05,1.83374]
[1778503116818,43.1,81236.1,6.3,0.01237,1e-05,1.83218]
[1778503121855,43.1,81234.79,6.3,0.01235,1e-05,1.82997]
[1778503126896,43.1,81214.65,6.3,0.01209,1e-05,1.79616]
[1778503131931,43.1,81220.61,6.3,0.01217,1e-05,1.80611]
[1778503136966,43.1,81226.18,6.3,0.01224,1e-05,1.81545]
[1778503142001,43.1,81223.91,6.3,0.01221,1e-05,1.81164]
[1778503147037,43.1,81222.35,6.3,0.01219,1e-05,1.80903]
[1778503152075,43.1,81222.88,6.3,0.0122,1e-05,1.80991]
[1778503155096,43.1,81196.96,6.3,0.01187,1e-05,1.76687]
[1778503160131,43.1,81197.57,6.3,0.01187,1e-05,1.76788]
[1778503165166,43.1,81204.87,6.3,0.01197,1e-05,1.77992]
[1778503170201,43.1,81207.79,6.3,0.012,1e-05,1.78476]
[1778503176243,43.1,81207.46,6.3,0.01199,1e-05,1.7821]
[1778503182285,43.1,81210.44,6.3,0.01202,1e-05,1.78704]
[1778503187320,43.1,81211.04,6.3,0.01203,1e-05,1.78803]
[1778503192355,43.1,81210.23,6.3,0.01202,1e-05,1.78669]
[1778503199404,43.1,81204.86,6.3,0.01195,1e-05,1.77779]
[1778503204439,43.1,81212.53,6.3,0.01205,1e-05,1.79051]
[1778503209474,43.1,81220.52,6.3,0.01215,1e-05,1.80383]
[1778503214509,43.1,81220.25,6.3,0.01215,1e-05,1.80338]
[1778503219544,43.1,81221.88,6.3,0.01217,1e-05,1.80611]
[1778503226594,43.1,81221.12,6.3,0.01216,1e-05,1.80483]
[1778503231629,43.1,81209.18,6.3,0.01199,1e-05,1.78283]
[1778503236664,43.1,81209.18,6.3,0.01199,1e-05,1.78283]
[1778503241699,43.1,81211.41,6.3,0.01202,1e-05,1.78653]
[1778503246734,43.1,81211.72,6.3,0.01203,1e-05,1.78705]
[1778503251769,43.1,81218.56,6.3,0.01211,1e-05,1.79843]
[1778503256804,43.1,81221.08,6.3,0.01215,1e-05,1.80264]
[1778503261839,43.1,81221.57,6.3,0.01215,1e-05,1.80346]
[1778503267881,43.1,81222.08,6.3,0.01216,1e-05,1.80431]
[1778503271909,43.1,81206.36,6.3,0.01196,1e-05,1.77816]
[1778503282986,43.1,81206.45,6.3,0.01196,1e-05,1.77831]
[1778503288021,43.1,81207.59,6.3,0.01197,1e-05,1.7802]
[1778503293056,43.1,81207.34,6.3,0.01196,1e-05,1.77767]
[1778503298091,43.1,81208.28,6.3,0.01197,1e-05,1.77923]
[1778503303126,43.1,81208.62,6.3,0.01197,1e-05,1.77979]
[1778503308161,43.1,81210.96,6.3,0.012,1e-05,1.78367]
[1778503313196,43.1,81210.88,6.3,0.012,1e-05,1.78354]
[1778503318231,43.1,81210.95,6.3,0.012,1e-05,1.78365]
[1778503323266,43.1,81209.24,6.3,0.01198,1e-05,1.78082]
[1778503328301,43.1,81208.95,6.3,0.01198,1e-05,1.78034]
[1778503333336,43.1,81193.93,6.3,0.01179,1e-05,1.75561]
[1778503338374,43.1,81195.38,6.3,0.01181,1e-05,1.75799]
[1778503344416,43.1,81196.72,6.3,0.01182,1e-05,1.76019]
[1778503349453,43.1,81194.78,6.3,0.0118,1e-05,1.75701]
[1778503355495,43.1,81194.92,6.3,0.01179,1e-05,1.75514]
[1778503363551,43.1,81194.54,6.3,0.01178,1e-05,1.75452]
[1778503368591,43.1,81191.63,6.3,0.01175,1e-05,1.74976]
[1778503373626,43.1,81191.13,6.3,0.01174,1e-05,1.74895]
[1778503379668,43.1,81190.29,6.3,0.01173,1e-05,1.74758]
[1778503384704,43.1,81189.74,6.3,0.01172,1e-05,1.74668]
[1778503389739,43.1,81191.13,6.3,0.01174,1e-05,1.74895]
[1778503394774,43.1,81190.98,6.3,0.01174,1e-05,1.7487]
[1778503399809,43.1,81195.37,6.3,0.01179,1e-05,1.75588]
[1778503404844,43.1,81197.09,6.3,0.01181,1e-05,1.7587]
[1778503409879,43.1,81198.3,6.3,0.01183,1e-05,1.76068]
[1778503414914,43.1,81184.8,6.3,0.01165,1e-05,1.73656]
[1778503419949,43.1,81180.39,6.3,0.01159,1e-05,1.72941]
[1778503424984,43.1,81173.59,6.3,0.01151,1e-05,1.71844]
[1778503430019,43.1,81168.14,6.3,0.01144,1e-05,1.70968]
[1778503435054,43.1,81159.2,6.3,0.01133,1e-05,1.6954]
[1778503441096,43.1,81156.19,6.3,0.0113,1e-05,1.69061]
[1778503446131,43.1,81142.14,6.3,0.01113,1e-05,1.6684]
[1778503451166,43.1,81145.06,6.3,0.01116,1e-05,1.673]
[1778503456201,43.1,81146.25,6.3,0.01118,1e-05,1.67488]
[1778503461236,43.1,81147.56,6.3,0.01119,1e-05,1.67694]
[1778503466271,43.1,81154.74,6.3,0.01128,1e-05,1.68831]
[1778503471306,43.1,81154.92,6.3,0.01127,1e-05,1.68655]
[1778503476341,43.1,81154.86,6.3,0.01127,1e-05,1.68646]
[1778503482383,43.1,81154.78,6.3,0.01127,1e-05,1.68633]
[1778503487419,43.1,81155.57,6.3,0.01128,1e-05,1.68759]
[1778503492454,43.1,81155.23,6.3,0.01127,1e-05,1.68705]
[1778503497489,43.1,81151.82,6.3,0.01123,1e-05,1.68164]
[1778503504538,43.1,81142.69,6.3,0.01112,1e-05,1.66725]
[1778503509573,43.1,81149.41,6.3,0.0112,1e-05,1.67783]
[1778503514608,43.1,81148.78,6.3,0.0112,1e-05,1.67684]
[1778503520650,43.1,81150.44,6.3,0.01122,1e-05,1.67946]
[1778503525685,43.1,81150.13,6.3,0.01121,1e-05,1.67897]
[1778503530720,43.1,81155.18,6.3,0.01127,1e-05,1.68697]
[1778503535755,43.1,81157.88,6.3,0.01129,1e-05,1.68921]
[1778503540790,43.1,81159.13,6.3,0.01131,1e-05,1.6912]
[1778503545828,43.1,81165.47,6.3,0.01138,1e-05,1.7013]
[1778503550863,43.1,81171.43,6.3,0.01146,1e-05,1.71084]
[1778503555899,43.1,81167.97,6.3,0.01141,1e-05,1.7053]
[1778503560933,43.1,81166.14,6.3,0.01139,1e-05,1.70237]
[1778503565968,43.1,81165.17,6.3,0.01138,1e-05,1.70082]
[1778503571003,43.1,81163.23,6.3,0.01136,1e-05,1.69773]
[1778503577046,43.1,81164.1,6.3,0.01137,1e-05,1.69911]
[1778503584098,43.1,81163.54,6.3,0.01136,1e-05,1.69822]
[1778503589132,43.1,81161.36,6.3,0.01133,1e-05,1.69475]
[1778503594167,43.1,81163.1,6.3,0.01134,1e-05,1.69547]
[1778503599203,43.1,81162.92,6.3,0.01134,1e-05,1.69519]
[1778503604239,43.1,81166.38,6.3,0.01138,1e-05,1.7007]
[1778503609273,43.1,81165.38,6.3,0.01137,1e-05,1.69911]
[1778503614308,43.1,81165.36,6.3,0.01137,1e-05,1.69908]
[1778503619343,43.1,81166.62,6.3,0.01138,1e-05,1.70109]
[1778503624379,43.1,81167.23,6.3,0.01139,1e-05,1.70206]
[1778503629414,43.1,81168.95,6.3,0.01141,1e-05,1.70481]
[1778503633442,43.1,81188.14,6.3,0.01165,1e-05,1.73574]
[1778503638477,43.1,81198.03,6.3,0.01177,1e-05,1.75186]
[1778503643512,43.1,81191.64,6.3,0.01169,1e-05,1.74143]
[1778503648547,43.1,81192.81,6.3,0.01171,1e-05,1.74334]
[1778503653589,43.1,81192.95,6.3,0.01169,1e-05,1.74148]
[1778503658623,43.1,81201.61,6.3,0.0118,1e-05,1.75562]
[1778503663658,43.1,81204.7,6.3,0.01184,1e-05,1.76069]
[1778503667604,43.1,81204.56,6.3,0.01184,1e-05,1.76046]
[1778503667689,43.1,81183.76,6.3,0.01158,1e-05,1.72657]
[1778503668703,43.1,81152.53,6.3,0.0112,1e-05,1.67667]
[1778503669782,43.1,81152.53,6.3,0.0112,1e-05,1.67667]
[1778503669867,43.1,81103.41,6.3,0.01063,1e-05,1.60052]
[1778503670661,43.1,81103.41,6.3,0.01063,1e-05,1.60052]
[1778503671497,43.1,81101.59,6.3,0.01061,1e-05,1.59775]
[1778503672331,43.1,81105.08,6.3,0.01065,1e-05,1.60306]
[1778503675525,43.1,81104.39,6.3,0.01064,1e-05,1.60201]
[1778503676648,43.1,81100.9,6.3,0.0106,1e-05,1.5967]
[1778503677759,43.1,81105.19,6.3,0.01065,1e-05,1.60323]
[1778503677780,43.1,81109.98,6.3,0.0107,1e-05,1.61054]
[1778503678167,43.1,81109.98,6.3,0.0107,1e-05,1.61054]
[1778503678591,43.1,81109.98,6.3,0.0107,1e-05,1.61054]
[1778503678785,43.1,81120.47,6.3,0.01082,1e-05,1.62664]
[1778503680737,43.1,81125.25,6.3,0.01088,1e-05,1.63403]
[1778503681805,43.1,81106.37,6.3,0.01066,1e-05,1.60503]
[1778503685303,43.1,81093.35,6.3,0.01051,1e-05,1.58527]
[1778503688854,43.1,81108.94,6.3,0.01069,1e-05,1.60895]
[1778503693894,43.1,81111.02,6.3,0.01071,1e-05,1.61213]
[1778503694792,43.1,81111.02,6.3,0.01071,1e-05,1.61213]
[1778503694901,43.1,81112.83,6.3,0.01073,1e-05,1.6149]
[1778503699936,43.1,81122.17,6.3,0.01084,1e-05,1.62927]
[1778503700917,43.1,81122.17,6.3,0.01084,1e-05,1.62927]
[1778503705978,43.1,81114.26,6.3,0.01075,1e-05,1.61709]
[1778503711501,43.1,81116.01,6.3,0.01077,1e-05,1.61978]
[1778503717057,43.1,81121.72,6.3,0.01082,1e-05,1.62658]
[1778503722092,43.1,81124.35,6.3,0.01086,1e-05,1.63064]
[1778503727128,43.1,81116.2,6.3,0.01076,1e-05,1.61809]
[1778503732163,43.1,81114.44,6.3,0.01074,1e-05,1.61539]
[1778503737198,43.1,81112.1,6.3,0.01071,1e-05,1.6118]
[1778503742233,43.1,81104.81,6.3,0.01063,1e-05,1.60068]
[1778503747270,43.1,81091.45,6.3,0.01048,1e-05,1.58045]
[1778503752305,43.1,81102.32,6.3,0.0106,1e-05,1.59689]
[1778503757340,43.1,81104.08,6.3,0.01062,1e-05,1.59957]
[1778503762375,43.1,81112.12,6.3,0.01071,1e-05,1.61183]
[1778503767410,43.1,81111.14,6.3,0.0107,1e-05,1.61034]
[1778503772446,43.1,81109.51,6.3,0.01067,1e-05,1.60587]
[1778503777485,43.1,81112.83,6.3,0.01071,1e-05,1.61094]
[1778503782520,43.1,81112.22,6.3,0.0107,1e-05,1.61001]
[1778503787555,43.1,81120.53,6.3,0.0108,1e-05,1.62276]
[1778503792590,43.1,81134.22,6.3,0.01096,1e-05,1.64393]
[1778503797625,43.1,81134.41,6.3,0.01096,1e-05,1.64423]
[1778503802660,43.1,81133.27,6.3,0.01095,1e-05,1.64246]
[1778503807696,43.1,81134.47,6.3,0.01096,1e-05,1.64432]
[1778503813739,43.1,81124.32,6.3,0.01084,1e-05,1.6286]
[1778503818774,43.1,81114.96,6.3,0.01073,1e-05,1.6142]
[1778503823809,43.1,81114.32,6.3,0.01073,1e-05,1.61322]
[1778503828844,43.1,81111.26,6.3,0.01069,1e-05,1.60854]
[1778503833879,43.1,81105.29,6.3,0.01061,1e-05,1.59747]
[1778503838914,43.1,81101.4,6.3,0.01057,1e-05,1.59157]
[1778503843949,43.1,81100.37,6.3,0.01055,1e-05,1.59001]
[1778503848984,43.1,81099.48,6.3,0.01054,1e-05,1.58866]
[1778503854019,43.1,81097.23,6.3,0.01052,1e-05,1.58526]
[1778503859054,43.1,81085.3,6.3,0.01038,1e-05,1.56732]
[1778503862075,43.1,81071.01,6.3,0.01022,1e-05,1.54605]
[1778503867110,43.1,81067.07,6.3,0.01018,1e-05,1.54023]
[1778503872145,43.1,81066.98,6.3,0.01018,1e-05,1.5401]
[1778503876199,43.1,81057.26,6.3,0.01007,1e-05,1.52581]
[1778503876286,43.1,81042.11,6.3,0.00991,1e-05,1.50375]
[1778503878187,43.1,81027.38,6.3,0.00975,1e-05,1.48254]
[1778503882540,43.1,81043.82,6.3,0.00993,1e-05,1.50622]
[1778503888757,43.1,81046.02,6.3,0.00995,1e-05,1.50941]
[1778503892285,43.1,81031.87,6.3,0.00979,1e-05,1.48711]
[1778503897321,43.1,81019.09,6.3,0.00965,1e-05,1.46886]
[1778503902356,43.1,81020.21,6.3,0.00966,1e-05,1.47045]
[1778503907391,43.1,81020.2,6.3,0.00966,1e-05,1.47044]
[1778503908135,43.1,81020.2,6.3,0.00966,1e-05,1.47044]
[1778503913433,43.1,81023.3,6.3,0.0097,1e-05,1.47485]
[1778503918468,43.1,81017.34,6.3,0.00963,1e-05,1.46638]
[1778503924510,43.1,81022.17,6.3,0.00968,1e-05,1.47324]
[1778503929545,43.1,81038.17,6.3,0.00985,1e-05,1.49617]
[1778503934580,43.1,81028.01,6.3,0.00974,1e-05,1.48158]
[1778503939615,43.1,81028.7,6.3,0.00975,1e-05,1.48256]
[1778503945657,43.1,81031.85,6.3,0.00979,1e-05,1.48708]
[1778503950693,43.1,81047.68,6.3,0.00996,1e-05,1.50993]
[1778503955728,43.1,81048.03,6.3,0.00995,1e-05,1.50855]
[1778503960763,43.1,81054.22,6.3,0.01001,1e-05,1.51755]
[1778503965798,43.1,81039.89,6.3,0.00986,1e-05,1.49677]
[1778503970833,43.1,81039.72,6.3,0.00986,1e-05,1.49652]
[1778503975872,43.1,81044.27,6.3,0.00991,1e-05,1.5031]
[1778503980905,43.1,81049.18,6.3,0.00996,1e-05,1.51022]
[1778503985940,43.1,81052.86,6.3,0.01,1e-05,1.51557]
[1778503990975,43.1,81050.25,6.3,0.00997,1e-05,1.51177]
[1778503996015,43.1,81052.31,6.3,0.00999,1e-05,1.51477]
[1778504001045,43.1,81058.73,6.3,0.01006,1e-05,1.52415]
[1778504006081,43.1,81066.64,6.3,0.01015,1e-05,1.53576]
[1778504011116,43.1,81066.23,6.3,0.01013,1e-05,1.53324]
[1778504016152,43.1,81065.44,6.3,0.01013,1e-05,1.53208]
[1778504021191,43.1,81063.38,6.3,0.0101,1e-05,1.52905]
[1778504026223,43.1,81064.55,6.3,0.01012,1e-05,1.53077]
[1778504031258,43.1,81063.3,6.3,0.0101,1e-05,1.52894]
[1778504036293,43.1,81064.48,6.3,0.01011,1e-05,1.53067]
[1778504041328,43.1,81057.07,6.3,0.01003,1e-05,1.51981]
[1778504046370,43.1,81051.47,6.3,0.00997,1e-05,1.51165]
[1778504051405,43.1,81056.3,6.3,0.01003,1e-05,1.51869]
[1778504056440,43.1,81064.11,6.3,0.01011,1e-05,1.53012]
[1778504062482,43.1,81064.87,6.3,0.01012,1e-05,1.53124]
[1778504068524,43.1,81065.41,6.3,0.01013,1e-05,1.53203]
[1778504073559,43.1,81063.87,6.3,0.0101,1e-05,1.52786]
[1778504078594,43.1,81069.9,6.3,0.01016,1e-05,1.53673]
[1778504083856,43.1,81072.88,6.3,0.0102,1e-05,1.54113]
[1778504089671,43.1,81073.27,6.3,0.0102,1e-05,1.5417]
[1778504096720,43.1,81065.63,6.3,0.01012,1e-05,1.53044]
[1778504101755,43.1,81056.98,6.3,0.01002,1e-05,1.51778]
[1778504106790,43.1,81048.32,6.3,0.00993,1e-05,1.50518]
[1778504111825,43.1,81047.06,6.3,0.00991,1e-05,1.50336]
[1778504116860,43.1,81047.57,6.3,0.00992,1e-05,1.5041]
[1778504121895,43.1,81047.17,6.3,0.00991,1e-05,1.50352]
[1778504127937,43.1,81046.53,6.3,0.00991,1e-05,1.50259]
[1778504132974,43.1,81048.68,6.3,0.00992,1e-05,1.50382]
[1778504138009,43.1,81048.79,6.3,0.00992,1e-05,1.50397]
[1778504143044,43.1,81045.07,6.3,0.00988,1e-05,1.49859]
[1778504149086,43.1,81044.91,6.3,0.00988,1e-05,1.49836]
[1778504154123,43.1,81040.93,6.3,0.00984,1e-05,1.49262]
[1778504159158,43.1,81040.51,6.3,0.00983,1e-05,1.49202]
[1778504164193,43.1,81044.3,6.3,0.00987,1e-05,1.49748]
[1778504169228,43.1,81045.16,6.3,0.00988,1e-05,1.49872]
[1778504174263,43.1,81045.91,6.3,0.00989,1e-05,1.49981]
[1778504181316,43.1,81044.93,6.3,0.00988,1e-05,1.49839]
[1778504186351,43.1,81045.43,6.3,0.00988,1e-05,1.49911]
[1778504191387,43.1,81044.58,6.3,0.00986,1e-05,1.496]
[1778504196422,43.1,81046.13,6.3,0.00988,1e-05,1.49824]
[1778504201457,43.1,81043.2,6.3,0.00985,1e-05,1.49401]
[1778504206492,43.1,81043.39,6.3,0.00985,1e-05,1.49428]
[1778504211527,43.1,81057.49,6.3,0.01,1e-05,1.51472]
[1778504216562,43.1,81058.18,6.3,0.01001,1e-05,1.51573]
[1778504223611,43.1,81061.48,6.3,0.01005,1e-05,1.52054]
[1778504228646,43.1,81064.28,6.3,0.01008,1e-05,1.52464]
[1778504233683,43.1,81068.2,6.3,0.01012,1e-05,1.53039]
[1778504238718,43.1,81066.94,6.3,0.01011,1e-05,1.52854]
[1778504243759,43.1,81065.88,6.3,0.01009,1e-05,1.52699]
[1778504248788,43.1,81068.49,6.3,0.01012,1e-05,1.53082]
[1778504253824,43.1,81065.44,6.3,0.01008,1e-05,1.52443]
[1778504258858,43.1,81059.57,6.3,0.01001,1e-05,1.51585]
[1778504267926,43.1,81059.18,6.3,0.01001,1e-05,1.51528]
[1778504275983,43.1,81060.83,6.3,0.01003,1e-05,1.51769]
[1778504281020,43.1,81059.91,6.3,0.01002,1e-05,1.51635]
[1778504286055,43.1,81059.96,6.3,0.01002,1e-05,1.51642]
[1778504292097,43.1,81060.03,6.3,0.01002,1e-05,1.51652]
[1778504297133,43.1,81060.69,6.3,0.01002,1e-05,1.51749]
[1778504302167,43.1,81060.51,6.3,0.01002,1e-05,1.51722]
[1778504310223,43.1,81060.47,6.3,0.01002,1e-05,1.51716]
[1778504315258,43.1,81059.77,6.3,0.01,1e-05,1.51424]
[1778504320293,43.1,81043.09,6.3,0.00982,1e-05,1.49009]
[1778504325328,43.1,81042.4,6.3,0.00981,1e-05,1.4891]
[1778504330363,43.1,81050.96,6.3,0.00991,1e-05,1.50145]
[1778504335398,43.1,81055.63,6.3,0.00996,1e-05,1.50822]
[1778504341442,43.1,81054.86,6.3,0.00995,1e-05,1.5071]
[1778504347483,43.1,81054.41,6.3,0.00994,1e-05,1.50645]
[1778504354532,43.1,81054.28,6.3,0.00994,1e-05,1.50626]
[1778504359567,43.1,81054.31,6.3,0.00994,1e-05,1.5063]
[1778504364602,43.1,81054.15,6.3,0.00994,1e-05,1.50607]
[1778504370644,43.1,81053.85,6.3,0.00994,1e-05,1.50563]
[1778504375679,43.1,81053.24,6.3,0.00992,1e-05,1.50286]
[1778504380714,43.1,81053.8,6.3,0.00993,1e-05,1.50367]
[1778504385749,43.1,81053.66,6.3,0.00992,1e-05,1.50346]
[1778504390784,43.1,81051.82,6.3,0.0099,1e-05,1.5008]
[1778504393805,43.1,81036.2,6.3,0.00974,1e-05,1.47833]
[1778504398840,43.1,81034.34,6.3,0.00972,1e-05,1.47568]
[1778504403846,43.1,81047.82,6.3,0.00986,1e-05,1.49502]
[1778504409191,43.1,81037.14,6.3,0.00975,1e-05,1.47968]
[1778504415314,43.1,81036.24,6.3,0.00974,1e-05,1.47839]
[1778504421542,43.1,81049.82,6.3,0.00988,1e-05,1.49791]
[1778504427153,43.1,81049.02,6.3,0.00987,1e-05,1.49675]
[1778504427201,43.1,81049.02,6.3,0.00987,1e-05,1.49675]
[1778504428597,43.1,81080.68,6.3,0.01022,1e-05,1.54304]
[1778504434086,43.1,81090.57,6.3,0.01032,1e-05,1.55579]
[1778504439121,43.1,81086.4,6.3,0.01027,1e-05,1.54959]
[1778504440059,43.1,81086.4,6.3,0.01027,1e-05,1.54959]
[1778504445163,43.1,81100.92,6.3,0.01043,1e-05,1.57127]
[1778504450198,43.1,81106.17,6.3,0.01049,1e-05,1.57917]
[1778504455233,43.1,81113.32,6.3,0.01057,1e-05,1.58998]
[1778504460268,43.1,81112.84,6.3,0.01057,1e-05,1.58926]
[1778504462282,43.1,81094.85,6.3,0.01037,1e-05,1.56218]
[1778504467317,43.1,81102.0,6.3,0.01045,1e-05,1.57289]
[1778504472352,43.1,81097.54,6.3,0.0104,1e-05,1.5662]
[1778504477387,43.1,81096.38,6.3,0.01038,1e-05,1.56446]
[1778504482422,43.1,81097.98,6.3,0.0104,1e-05,1.56686]
[1778504487457,43.1,81104.19,6.3,0.01047,1e-05,1.57619]
[1778504492492,43.1,81103.09,6.3,0.01045,1e-05,1.57258]
[1778504495523,43.1,81123.14,6.3,0.01067,1e-05,1.60295]
[1778504500556,43.1,81127.53,6.3,0.01073,1e-05,1.60966]
[1778504505591,43.1,81127.25,6.3,0.01072,1e-05,1.60923]
[1778504510626,43.1,81127.25,6.3,0.01072,1e-05,1.60923]
[1778504515661,43.1,81128.21,6.3,0.01073,1e-05,1.6107]
[1778504520310,43.1,81124.77,6.3,0.01069,1e-05,1.60544]
[1778504520696,43.1,81141.72,6.3,0.01089,1e-05,1.63151]
[1778504521703,43.1,81157.81,6.3,0.01108,1e-05,1.65657]
[1778504526738,43.1,81162.96,6.3,0.01114,1e-05,1.66466]
[1778504531773,43.1,81169.41,6.3,0.01122,1e-05,1.67483]
[1778504533732,43.1,81173.35,6.3,0.01127,1e-05,1.68107]
[1778504538822,43.1,81169.3,6.3,0.01122,1e-05,1.67466]
[1778504543857,43.1,81172.97,6.3,0.01126,1e-05,1.68047]
[1778504548892,43.1,81172.28,6.3,0.01125,1e-05,1.67938]
[1778504553927,43.1,81173.88,6.3,0.01126,1e-05,1.67987]
[1778504558962,43.1,81188.8,6.3,0.01144,1e-05,1.70365]
[1778504563997,43.1,81189.42,6.3,0.01145,1e-05,1.70464]
[1778504569032,43.1,81184.25,6.3,0.01139,1e-05,1.69637]
[1778504574067,43.1,81190.05,6.3,0.01146,1e-05,1.70565]
[1778504579102,43.1,81185.7,6.3,0.0114,1e-05,1.69869]
[1778504584137,43.1,81186.29,6.3,0.01141,1e-05,1.69963]
[1778504590179,43.1,81182.05,6.3,0.01136,1e-05,1.69286]
[1778504595214,43.1,81183.68,6.3,0.01138,1e-05,1.69546]
[1778504600249,43.1,81190.43,6.3,0.01146,1e-05,1.70626]
[1778504605772,43.1,81192.77,6.3,0.01149,1e-05,1.71002]
[1778504609313,43.1,81213.76,6.3,0.01175,1e-05,1.74403]
[1778504614348,43.1,81216.61,6.3,0.01177,1e-05,1.74659]
[1778504619383,43.1,81218.23,6.3,0.01179,1e-05,1.74924]
[1778504624418,43.1,81229.41,6.3,0.01193,1e-05,1.76763]
[1778504629453,43.1,81227.92,6.3,0.01191,1e-05,1.76517]
[1778504634488,43.1,81211.49,6.3,0.01171,1e-05,1.73824]
[1778504635495,43.1,81192.16,6.3,0.01147,1e-05,1.70697]
[1778504640530,43.1,81189.68,6.3,0.01144,1e-05,1.70299]
[1778504645565,43.1,81197.08,6.3,0.01153,1e-05,1.71489]
[1778504650600,43.1,81198.76,6.3,0.01155,1e-05,1.7176]
[1778504655635,43.1,81200.13,6.3,0.01157,1e-05,1.71981]
[1778504660670,43.1,81199.89,6.3,0.01156,1e-05,1.71942]
[1778504665706,43.1,81190.22,6.3,0.01145,1e-05,1.70386]
[1778504670741,43.1,81186.66,6.3,0.0114,1e-05,1.69816]
[1778504675776,43.1,81186.72,6.3,0.01139,1e-05,1.6962]
[1778504680811,43.1,81180.16,6.3,0.01131,1e-05,1.68574]
[1778504685846,43.1,81180.54,6.3,0.01131,1e-05,1.68634]
[1778504691888,43.1,81181.21,6.3,0.01132,1e-05,1.68741]
[1778504697930,43.1,81182.45,6.3,0.01134,1e-05,1.68938]
[1778504702965,43.1,81179.21,6.3,0.0113,1e-05,1.68423]
[1778504711022,43.1,81178.87,6.3,0.01129,1e-05,1.68369]
[1778504717063,43.1,81178.62,6.3,0.01129,1e-05,1.68329]
[1778504722103,43.1,81178.98,6.3,0.0113,1e-05,1.68386]
[1778504727138,43.1,81178.67,6.3,0.01129,1e-05,1.68337]
[1778504732173,43.1,81179.91,6.3,0.01129,1e-05,1.68329]
[1778504733812,43.1,81179.91,6.3,0.01129,1e-05,1.68329]
[1778504739222,43.1,81179.91,6.3,0.01129,1e-05,1.68329]
[1778504746271,43.1,81177.99,6.3,0.01127,1e-05,1.68024]
[1778504751307,43.1,81178.81,6.3,0.01128,1e-05,1.68155]
[1778504757349,43.1,81178.91,6.3,0.01128,1e-05,1.6817]
[1778504762384,43.1,81178.06,6.3,0.01127,1e-05,1.68036]
[1778504767419,43.1,81178.1,6.3,0.01127,1e-05,1.68042]
[1778504772899,43.1,81189.99,6.3,0.01142,1e-05,1.69936]
[1778504775688,43.1,81214.66,6.3,0.01172,1e-05,1.73921]
[1778504781526,43.1,81217.4,6.3,0.01175,1e-05,1.74368]
[1778504786556,43.1,81211.02,6.3,0.01168,1e-05,1.73329]
[1778504791591,43.1,81211.44,6.3,0.01167,1e-05,1.73188]
[1778504796626,43.1,81214.09,6.3,0.0117,1e-05,1.73619]
[1778504801661,43.1,81212.97,6.3,0.01169,1e-05,1.73437]
[1778504807703,43.1,81209.44,6.3,0.01164,1e-05,1.72863]
[1778504812738,43.1,81212.84,6.3,0.01168,1e-05,1.73415]
[1778504817773,43.1,81210.23,6.3,0.01165,1e-05,1.72991]
[1778504822808,43.1,81209.79,6.3,0.01165,1e-05,1.7292]
[1778504827843,43.1,81208.7,6.3,0.01163,1e-05,1.72743]
[1778504832878,43.1,81207.33,6.3,0.01162,1e-05,1.72521]
[1778504837913,43.1,81200.6,6.3,0.01153,1e-05,1.71433]
[1778504842951,43.1,81195.81,6.3,0.01147,1e-05,1.70663]
[1778504847986,43.1,81205.87,6.3,0.0116,1e-05,1.72285]
[1778504853141,43.1,81215.75,6.3,0.01171,1e-05,1.7368]
[1778504859063,43.1,81215.06,6.3,0.0117,1e-05,1.73567]
[1778504864098,43.1,81215.49,6.3,0.0117,1e-05,1.73637]
[1778504869133,43.1,81221.56,6.3,0.01178,1e-05,1.74628]
[1778504874168,43.1,81221.24,6.3,0.01178,1e-05,1.74576]
[1778504879203,43.1,81220.32,6.3,0.01176,1e-05,1.74425]
[1778504884239,43.1,81222.28,6.3,0.01179,1e-05,1.74746]
[1778504889274,43.1,81221.66,6.3,0.01178,1e-05,1.74645]
[1778504894309,43.1,81221.79,6.3,0.01178,1e-05,1.74666]
[1778504899344,43.1,81221.14,6.3,0.01177,1e-05,1.7456]
[1778504905386,43.1,81222.39,6.3,0.01179,1e-05,1.74764]
[1778504910422,43.1,81222.55,6.3,0.01179,1e-05,1.7479]
[1778504915457,43.1,81237.4,6.3,0.01197,1e-05,1.77023]
[1778504920492,43.1,81238.02,6.3,0.01197,1e-05,1.77125]
[1778504925528,43.1,81247.1,6.3,0.01209,1e-05,1.78633]
[1778504930563,43.1,81246.8,6.3,0.01209,1e-05,1.78583]
[1778504934591,43.1,81261.16,6.3,0.01227,1e-05,1.80988]
[1778504939626,43.1,81254.46,6.3,0.01218,1e-05,1.79863]
[1778504944661,43.1,81254.93,6.3,0.01219,1e-05,1.79941]
[1778504949696,43.1,81257.04,6.3,0.01222,1e-05,1.80295]
[1778504955738,43.1,81258.08,6.3,0.01223,1e-05,1.8047]
[1778504960779,43.1,81262.38,6.3,0.01229,1e-05,1.81193]
[1778504965814,43.1,81272.92,6.3,0.01243,1e-05,1.82976]
[1778504970849,43.1,81264.72,6.3,0.01232,1e-05,1.81588]
[1778504972863,43.1,81243.99,6.3,0.01204,1e-05,1.77902]
[1778504978905,43.1,81242.11,6.3,0.01201,1e-05,1.7759]
[1778504983940,43.1,81235.81,6.3,0.01193,1e-05,1.76548]
[1778504988975,43.1,81236.44,6.3,0.01194,1e-05,1.76652]
[1778504996024,43.1,81235.35,6.3,0.01193,1e-05,1.76472]
[1778505002067,43.1,81235.5,6.3,0.01193,1e-05,1.76497]
[1778505004927,43.1,81235.62,6.3,0.01193,1e-05,1.76516]
[1778505005550,43.1,81235.67,6.3,0.01193,1e-05,1.76525]
[1778505011131,43.1,81233.33,6.3,0.0119,1e-05,1.76139]
[1778505016166,43.1,81235.08,6.3,0.01192,1e-05,1.76427]
[1778505018180,43.1,81254.2,6.3,0.01217,1e-05,1.79604]
[1778505023216,43.1,81255.04,6.3,0.01218,1e-05,1.79745]
[1778505028251,43.1,81254.91,6.3,0.01218,1e-05,1.79723]
[1778505033286,43.1,81255.02,6.3,0.01216,1e-05,1.79527]
[1778505038321,43.1,81257.61,6.3,0.0122,1e-05,1.79961]
[1778505043356,43.1,81257.19,6.3,0.01219,1e-05,1.7989]
[1778505048391,43.1,81239.29,6.3,0.01196,1e-05,1.76911]
[1778505053426,43.1,81240.92,6.3,0.01198,1e-05,1.7718]
[1778505058462,43.1,81240.6,6.3,0.01198,1e-05,1.77127]
[1778505063484,43.1,81237.0,6.3,0.01193,1e-05,1.76532]
[1778505068531,43.1,81238.07,6.3,0.01195,1e-05,1.76709]
[1778505073566,43.1,81248.59,6.3,0.01208,1e-05,1.78454]
[1778505078601,43.1,81246.48,6.3,0.01205,1e-05,1.78103]
[1778505083636,43.1,81242.85,6.3,0.01201,1e-05,1.775]
[1778505089678,43.1,81242.56,6.3,0.012,1e-05,1.77452]
[1778505094713,43.1,81240.75,6.3,0.01197,1e-05,1.7694]
[1778505099748,43.1,81234.47,6.3,0.01189,1e-05,1.75903]
[1778505104783,43.1,81233.38,6.3,0.01187,1e-05,1.75724]
[1778505109819,43.1,81227.34,6.3,0.0118,1e-05,1.74732]
[1778505114854,43.1,81234.15,6.3,0.01188,1e-05,1.75851]
[1778505119889,43.1,81240.05,6.3,0.01196,1e-05,1.76824]
[1778505128185,43.1,81245.46,6.3,0.01203,1e-05,1.7772]
[1778505133990,43.1,81245.41,6.3,0.01203,1e-05,1.77712]
[1778505139026,43.1,81245.37,6.3,0.01203,1e-05,1.77705]
[1778505144061,43.1,81239.4,6.3,0.01195,1e-05,1.76716]
[1778505149097,43.1,81239.53,6.3,0.01195,1e-05,1.76738]
[1778505154131,43.1,81252.11,6.3,0.0121,1e-05,1.78613]
[1778505159167,43.1,81261.65,6.3,0.01222,1e-05,1.80209]
[1778505164202,43.1,81249.85,6.3,0.01207,1e-05,1.78236]
[1778505169237,43.1,81249.32,6.3,0.01206,1e-05,1.78148]
[1778505174273,43.1,81249.46,6.3,0.01206,1e-05,1.78171]
[1778505179308,43.1,81249.98,6.3,0.01207,1e-05,1.78258]
[1778505184343,43.1,81249.27,6.3,0.01206,1e-05,1.7814]
[1778505189379,43.1,81249.98,6.3,0.01207,1e-05,1.78258]
[1778505196428,43.1,81249.75,6.3,0.01207,1e-05,1.7822]
[1778505202470,43.1,81250.15,6.3,0.01207,1e-05,1.78286]
[1778505207505,43.1,81250.02,6.3,0.01207,1e-05,1.78265]
[1778505212540,43.1,81231.01,6.3,0.01182,1e-05,1.74912]
[1778505217575,43.1,81230.89,6.3,0.01181,1e-05,1.74892]
[1778505222610,43.1,81233.68,6.3,0.01185,1e-05,1.7535]
[1778505227645,43.1,81232.32,6.3,0.01183,1e-05,1.75127]
[1778505233687,43.1,81243.93,6.3,0.01198,1e-05,1.77041]
[1778505238722,43.1,81244.36,6.3,0.01199,1e-05,1.77112]
[1778505243757,43.1,81255.9,6.3,0.01213,1e-05,1.79031]
[1778505248792,43.1,81256.83,6.3,0.01214,1e-05,1.79186]
[1778505253827,43.1,81258.46,6.3,0.01217,1e-05,1.79459]
[1778505259411,43.1,81260.04,6.3,0.01219,1e-05,1.79724]
[1778505264904,43.1,81259.94,6.3,0.01219,1e-05,1.79707]
[1778505270948,43.1,81260.6,6.3,0.01219,1e-05,1.79817]
[1778505276990,43.1,81261.49,6.3,0.01219,1e-05,1.79752]
[1778505282029,43.1,81261.37,6.3,0.01219,1e-05,1.79731]
[1778505287067,43.1,81256.93,6.3,0.01213,1e-05,1.78989]
[1778505293109,43.1,81257.26,6.3,0.01214,1e-05,1.79044]
[1778505298145,43.1,81257.89,6.3,0.01214,1e-05,1.79149]
[1778505302478,43.1,81257.32,6.3,0.01214,1e-05,1.79054]
[1778505303119,43.1,81257.32,6.3,0.01214,1e-05,1.79054]
[1778505308218,43.1,81260.29,6.3,0.01218,1e-05,1.79551]
[1778505318290,43.1,81261.0,6.3,0.01218,1e-05,1.79669]
[1778505323325,43.1,81260.85,6.3,0.01218,1e-05,1.79644]
[1778505328363,43.1,81274.53,6.3,0.01236,1e-05,1.81947]
[1778505333398,43.1,81273.88,6.3,0.01234,1e-05,1.81621]
[1778505338433,43.1,81270.45,6.3,0.01229,1e-05,1.81042]
[1778505343471,43.1,81267.29,6.3,0.01225,1e-05,1.8051]
[1778505348505,43.1,81267.66,6.3,0.01226,1e-05,1.80572]
[1778505355554,43.1,81266.58,6.3,0.01224,1e-05,1.80391]
[1778505360589,43.1,81271.65,6.3,0.01231,1e-05,1.81244]
[1778505365624,43.1,81272.41,6.3,0.01232,1e-05,1.81373]
[1778505370659,43.1,81272.19,6.3,0.01232,1e-05,1.81335]
[1778505375694,43.1,81271.65,6.3,0.01231,1e-05,1.81244]
[1778505380729,43.1,81272.87,6.3,0.01232,1e-05,1.8145]
[1778505385764,43.1,81273.43,6.3,0.01233,1e-05,1.81545]
[1778505390799,43.1,81272.91,6.3,0.01233,1e-05,1.81457]
[1778505395834,43.1,81273.42,6.3,0.01232,1e-05,1.81327]
[1778505400869,43.1,81273.43,6.3,0.01232,1e-05,1.81328]
[1778505404897,43.1,81291.47,6.3,0.01256,1e-05,1.84394]
[1778505409952,43.1,81301.65,6.3,0.01269,1e-05,1.86141]
[1778505414987,43.1,81301.98,6.3,0.0127,1e-05,1.86198]
[1778505420023,43.1,81290.38,6.3,0.01254,1e-05,1.84207]
[1778505426064,43.1,81284.07,6.3,0.01246,1e-05,1.83131]
[1778505432106,43.1,81283.93,6.3,0.01246,1e-05,1.83107]
[1778505437142,43.1,81283.08,6.3,0.01244,1e-05,1.82963]
[1778505442177,43.1,81283.52,6.3,0.01245,1e-05,1.83038]
[1778505448219,43.1,81283.6,6.3,0.01245,1e-05,1.83051]
[1778505453254,43.1,81285.11,6.3,0.01246,1e-05,1.8309]
[1778505460303,43.1,81284.34,6.3,0.01245,1e-05,1.82959]
[1778505465338,43.1,81281.25,6.3,0.01241,1e-05,1.82435]
[1778505470374,43.1,81271.48,6.3,0.01228,1e-05,1.80783]
[1778505475409,43.1,81271.2,6.3,0.01227,1e-05,1.80736]
[1778505479437,43.1,81287.75,6.3,0.01249,1e-05,1.8354]
[1778505484473,43.1,81290.08,6.3,0.01252,1e-05,1.83937]
[1778505489508,43.1,81302.78,6.3,0.01269,1e-05,1.86116]
[1778505494543,43.1,81303.32,6.3,0.0127,1e-05,1.86209]
[1778505499578,43.1,81303.76,6.3,0.01271,1e-05,1.86285]
[1778505504613,43.1,81307.35,6.3,0.01275,1e-05,1.86905]
[1778505508641,43.1,81293.12,6.3,0.01256,1e-05,1.84457]
[1778505513676,43.1,81293.06,6.3,0.01255,1e-05,1.84228]
[1778505518711,43.1,81290.9,6.3,0.01252,1e-05,1.83859]
[1778505523746,43.1,81287.44,6.3,0.01247,1e-05,1.83269]
[1778505528781,43.1,81286.94,6.3,0.01247,1e-05,1.83184]
[1778505534823,43.1,81286.18,6.3,0.01246,1e-05,1.83055]
[1778505539858,43.1,81285.45,6.3,0.01245,1e-05,1.8293]
[1778505544893,43.1,81284.66,6.3,0.01244,1e-05,1.82796]
[1778505549928,43.1,81284.67,6.3,0.01244,1e-05,1.82798]
[1778505554963,43.1,81285.02,6.3,0.01244,1e-05,1.82857]
[1778505562012,43.1,81285.14,6.3,0.01244,1e-05,1.82878]
[1778505567047,43.1,81275.59,6.3,0.01232,1e-05,1.8126]
[1778505572082,43.1,81271.54,6.3,0.01225,1e-05,1.80362]
[1778505577117,43.1,81267.53,6.3,0.0122,1e-05,1.79688]
[1778505580138,43.1,81249.37,6.3,0.01197,1e-05,1.76664]
[1778505583160,43.1,81235.18,6.3,0.01179,1e-05,1.7433]
[1778505588626,43.1,81226.5,6.3,0.01168,1e-05,1.72914]
[1778505594057,43.1,81222.33,6.3,0.01162,1e-05,1.72237]
[1778505596250,43.1,81207.51,6.3,0.01144,1e-05,1.69848]
[1778505601285,43.1,81207.4,6.3,0.01144,1e-05,1.6983]
[1778505606344,43.1,81210.25,6.3,0.01148,1e-05,1.70288]
[1778505612605,43.1,81219.08,6.3,0.01158,1e-05,1.71711]
[1778505615927,43.1,81213.81,6.3,0.01152,1e-05,1.7086]
[1778505615954,43.1,81215.98,6.3,0.01155,1e-05,1.7121]
[1778505619412,43.1,81236.38,6.3,0.0118,1e-05,1.74526]
[1778505624448,43.1,81245.15,6.3,0.01191,1e-05,1.75967]
[1778505629921,43.1,81245.25,6.3,0.01191,1e-05,1.75984]
[1778505635526,43.1,81246.47,6.3,0.01191,1e-05,1.75973]
[1778505640562,43.1,81244.84,6.3,0.01189,1e-05,1.75704]
[1778505645681,43.1,81238.4,6.3,0.01181,1e-05,1.74646]
[1778505651642,43.1,81238.0,6.3,0.01181,1e-05,1.7458]
[1778505656677,43.1,81234.94,6.3,0.01177,1e-05,1.7408]
[1778505662723,43.1,81235.17,6.3,0.01177,1e-05,1.74117]
[1778505667757,43.1,81235.86,6.3,0.01178,1e-05,1.7423]
[1778505668765,43.1,81251.59,6.3,0.01198,1e-05,1.76819]
[1778505673803,43.1,81254.84,6.3,0.01202,1e-05,1.77357]
[1778505678841,43.1,81252.75,6.3,0.01199,1e-05,1.77011]
[1778505684883,43.1,81245.57,6.3,0.0119,1e-05,1.75824]
[1778505691933,43.1,81247.75,6.3,0.01192,1e-05,1.75972]
[1778505696967,43.1,81247.48,6.3,0.01191,1e-05,1.75927]
[1778505702002,43.1,81247.89,6.3,0.01192,1e-05,1.75995]
[1778505707037,43.1,81248.03,6.3,0.01192,1e-05,1.76018]
[1778505712072,43.1,81245.73,6.3,0.01189,1e-05,1.75639]
[1778505717107,43.1,81245.2,6.3,0.01188,1e-05,1.75551]
[1778505722142,43.1,81246.37,6.3,0.0119,1e-05,1.75744]
[1778505727177,43.1,81246.54,6.3,0.0119,1e-05,1.75772]
[1778505732212,43.1,81246.91,6.3,0.01191,1e-05,1.75833]
[1778505737247,43.1,81246.85,6.3,0.01191,1e-05,1.75823]
[1778505742282,43.1,81247.19,6.3,0.01191,1e-05,1.75879]
[1778505748326,43.1,81247.56,6.3,0.01191,1e-05,1.7594]
[1778505753361,43.1,81247.79,6.3,0.0119,1e-05,1.75766]
[1778505758396,43.1,81248.55,6.3,0.01191,1e-05,1.75891]
[1778505763431,43.1,81248.85,6.3,0.01192,1e-05,1.75941]
[1778505768466,43.1,81247.93,6.3,0.01191,1e-05,1.75789]
[1778505773501,43.1,81247.72,6.3,0.0119,1e-05,1.75754]
[1778505778536,43.1,81248.97,6.3,0.01192,1e-05,1.7596]
[1778505783878,43.1,81247.68,6.3,0.0119,1e-05,1.75748]
[1778505789613,43.1,81245.59,6.3,0.01188,1e-05,1.75404]
[1778505793641,43.1,81230.27,6.3,0.01168,1e-05,1.72897]
[1778505798676,43.1,81228.02,6.3,0.01165,1e-05,1.72532]
[1778505804718,43.1,81231.57,6.3,0.0117,1e-05,1.73109]
[1778505809753,43.1,81230.66,6.3,0.01169,1e-05,1.72961]
[1778505814788,43.1,81242.54,6.3,0.01182,1e-05,1.74691]
[1778505819824,43.1,81244.43,6.3,0.01185,1e-05,1.75001]
[1778505824858,43.1,81232.25,6.3,0.01169,1e-05,1.73009]
[1778505829894,43.1,81227.58,6.3,0.01164,1e-05,1.72251]
[1778505834929,43.1,81236.24,6.3,0.01174,1e-05,1.7366]
[1778505839964,43.1,81235.72,6.3,0.01174,1e-05,1.73575]
[1778505844999,43.1,81237.77,6.3,0.01176,1e-05,1.7391]
[1778505850038,43.1,81241.4,6.3,0.01181,1e-05,1.74504]
[1778505855074,43.1,81226.82,6.3,0.01163,1e-05,1.72127]
[1778505860110,43.1,81228.2,6.3,0.01164,1e-05,1.72351]
[1778505865145,43.1,81228.2,6.3,0.01164,1e-05,1.72351]
[1778505866152,43.1,81242.91,6.3,0.01183,1e-05,1.74751]
[1778505871190,43.1,81254.28,6.3,0.01196,1e-05,1.76412]
[1778505876223,43.1,81249.49,6.3,0.0119,1e-05,1.75621]
[1778505881258,43.1,81249.5,6.3,0.0119,1e-05,1.75623]
[1778505886293,43.1,81255.06,6.3,0.01197,1e-05,1.76541]
[1778505891328,43.1,81254.78,6.3,0.01196,1e-05,1.76494]
[1778505897370,43.1,81255.43,6.3,0.01197,1e-05,1.76602]
[1778505901400,43.1,81232.01,6.3,0.01168,1e-05,1.7276]
[1778505904421,43.1,81204.15,6.3,0.01133,1e-05,1.68278]
[1778505909456,43.1,81192.83,6.3,0.0112,1e-05,1.66483]
[1778505913484,43.1,81178.22,6.3,0.01102,1e-05,1.64189]
[1778505918519,43.1,81174.35,6.3,0.01098,1e-05,1.63586]
[1778505923559,43.1,81162.79,6.3,0.01084,1e-05,1.61795]
[1778505928589,43.1,81166.86,6.3,0.01089,1e-05,1.62423]
[1778505933624,43.1,81163.08,6.3,0.01083,1e-05,1.61639]
[1778505938755,43.1,81164.59,6.3,0.01085,1e-05,1.61872]
[1778505944701,43.1,81152.87,6.3,0.01071,1e-05,1.6007]
[1778505949740,43.1,81146.57,6.3,0.01064,1e-05,1.59109]
[1778505954775,43.1,81152.02,6.3,0.0107,1e-05,1.5994]
[1778505961824,43.1,81146.59,6.3,0.01064,1e-05,1.59112]
[1778505966859,43.1,81143.37,6.3,0.0106,1e-05,1.58622]
[1778505971894,43.1,81142.05,6.3,0.01059,1e-05,1.58422]
[1778505976929,43.1,81147.42,6.3,0.01065,1e-05,1.59238]
[1778505981964,43.1,81144.93,6.3,0.01062,1e-05,1.58859]
[1778505987009,43.1,81125.19,6.3,0.01039,1e-05,1.5588]
[1778505992044,43.1,81128.07,6.3,0.01041,1e-05,1.56116]
[1778505997079,43.1,81137.51,6.3,0.01052,1e-05,1.57537]
[1778506002114,43.1,81137.32,6.3,0.01052,1e-05,1.57508]
[1778506007149,43.1,81139.06,6.3,0.01054,1e-05,1.57771]
[1778506012188,43.1,81140.29,6.3,0.01055,1e-05,1.57957]
[1778506020246,43.1,81142.58,6.3,0.01058,1e-05,1.58304]
[1778506025281,43.1,81147.48,6.3,0.01064,1e-05,1.59049]
[1778506030316,43.1,81146.74,6.3,0.01063,1e-05,1.58936]
[1778506035351,43.1,81146.85,6.3,0.01063,1e-05,1.58953]
[1778506040391,43.1,81147.88,6.3,0.01064,1e-05,1.5911]
[1778506045831,43.1,81146.89,6.3,0.01063,1e-05,1.58959]
[1778506051469,43.1,81144.41,6.3,0.01059,1e-05,1.58384]
[1778506056504,43.1,81142.12,6.3,0.01056,1e-05,1.58037]
[1778506061539,43.1,81131.47,6.3,0.01044,1e-05,1.5643]
[1778506066574,43.1,81132.39,6.3,0.01045,1e-05,1.56569]
[1778506071609,43.1,81137.57,6.3,0.01051,1e-05,1.57349]
[1778506076645,43.1,81133.44,6.3,0.01046,1e-05,1.56726]
[1778506081899,43.1,81123.72,6.3,0.01035,1e-05,1.5527]
[1778506088142,43.1,81127.38,6.3,0.01039,1e-05,1.55817]
[1778506093323,43.1,81130.14,6.3,0.01042,1e-05,1.56231]
[1778506094776,43.1,81145.27,6.3,0.0106,1e-05,1.58515]
[1778506099811,43.1,81138.47,6.3,0.01052,1e-05,1.57485]
[1778506101825,43.1,81123.23,6.3,0.01035,1e-05,1.55196]
[1778506106860,43.1,81120.79,6.3,0.01032,1e-05,1.54832]
[1778506111896,43.1,81120.44,6.3,0.0103,1e-05,1.54585]
[1778506116931,43.1,81116.77,6.3,0.01026,1e-05,1.5404]
[1778506121969,43.1,81118.48,6.3,0.01028,1e-05,1.54294]
[1778506127004,43.1,81124.2,6.3,0.01034,1e-05,1.55146]
[1778506133049,43.1,81123.65,6.3,0.01034,1e-05,1.55064]
[1778506139091,43.1,81123.31,6.3,0.01033,1e-05,1.55013]
[1778506144126,43.1,81134.85,6.3,0.01047,1e-05,1.56742]
[1778506149162,43.1,81135.71,6.3,0.01047,1e-05,1.56871]
[1778506154197,43.1,81135.37,6.3,0.01047,1e-05,1.5682]
[1778506159232,43.1,81133.92,6.3,0.01045,1e-05,1.56602]
[1778506164267,43.1,81143.72,6.3,0.01057,1e-05,1.58081]
[1778506169315,43.1,81143.78,6.3,0.01057,1e-05,1.58091]
[1778506174337,43.1,81143.52,6.3,0.01055,1e-05,1.57853]
[1778506179372,43.1,81141.44,6.3,0.01053,1e-05,1.57539]
[1778506181386,43.1,81126.82,6.3,0.01036,1e-05,1.55342]
[1778506186432,43.1,81121.86,6.3,0.01031,1e-05,1.54602]
[1778506191467,43.1,81119.62,6.3,0.01028,1e-05,1.54269]
[1778506194488,43.1,81137.96,6.3,0.01049,1e-05,1.57014]
[1778506199523,43.1,81125.97,6.3,0.01035,1e-05,1.55215]
[1778506203554,43.1,81109.75,6.3,0.01017,1e-05,1.52808]
[1778506208596,43.1,81105.98,6.3,0.01013,1e-05,1.52253]
[1778506210153,43.1,81092.51,6.3,0.00998,1e-05,1.50282]
[1778506210511,43.1,81092.51,6.3,0.00998,1e-05,1.50282]
[1778506210573,43.1,81092.51,6.3,0.00998,1e-05,1.50282]
[1778506217241,43.1,81084.73,6.3,0.0099,1e-05,1.49154]
[1778506221389,43.1,81077.27,6.3,0.00981,1e-05,1.48078]
[1778506221426,43.1,81077.27,6.3,0.00981,1e-05,1.48078]
[1778506222698,43.1,81095.27,6.3,0.01001,1e-05,1.50684]
[1778506226924,43.1,81082.95,6.3,0.00988,1e-05,1.48897]
[1778506227004,43.1,81082.67,6.3,0.00987,1e-05,1.48856]
[1778506231305,43.1,81085.49,6.3,0.0099,1e-05,1.49264]
[1778506231315,43.1,81085.49,6.3,0.0099,1e-05,1.49264]
[1778506231474,43.1,81085.49,6.3,0.0099,1e-05,1.49264]
[1778506232305,43.1,81090.03,6.3,0.00994,1e-05,1.49731]
[1778506237805,43.1,81106.34,6.3,0.01012,1e-05,1.52113]
[1778506238641,43.1,81106.34,6.3,0.01012,1e-05,1.52113]
[1778506238811,43.1,81106.01,6.3,0.01012,1e-05,1.52064]
[1778506239818,43.1,81087.92,6.3,0.00992,1e-05,1.49425]
[1778506244853,43.1,81084.61,6.3,0.00988,1e-05,1.48947]
[1778506247473,43.1,81098.6,6.3,0.01003,1e-05,1.50979]
[1778506252911,43.1,81101.74,6.3,0.01007,1e-05,1.51438]
[1778506255133,43.1,81101.13,6.3,0.01006,1e-05,1.51349]
[1778506260967,43.1,81103.62,6.3,0.01009,1e-05,1.51713]
[1778506266002,43.1,81114.17,6.3,0.01021,1e-05,1.53267]
[1778506271039,43.1,81107.24,6.3,0.01013,1e-05,1.52245]
[1778506276074,43.1,81112.47,6.3,0.01019,1e-05,1.53016]
[1778506281109,43.1,81098.25,6.3,0.01003,1e-05,1.50928]
[1778506286148,43.1,81074.19,6.3,0.00977,1e-05,1.47447]
[1778506287154,43.1,81059.52,6.3,0.00961,1e-05,1.45357]
[1778506290175,43.1,81044.96,6.3,0.00946,1e-05,1.43307]
[1778506295210,43.1,81036.03,6.3,0.00936,1e-05,1.41877]
[1778506296217,43.1,81018.44,6.3,0.00918,1e-05,1.3945]
[1778506301262,43.1,81032.77,6.3,0.00932,1e-05,1.41425]
[1778506302269,43.1,81016.68,6.3,0.00916,1e-05,1.39209]
[1778506307305,43.1,81048.46,6.3,0.00949,1e-05,1.43612]
[1778506312340,43.1,81037.39,6.3,0.00937,1e-05,1.42066]
[1778506317375,43.1,81022.47,6.3,0.00922,1e-05,1.40003]
[1778506322410,43.1,81020.01,6.3,0.00919,1e-05,1.39666]
[1778506327445,43.1,81026.3,6.3,0.00926,1e-05,1.4053]
[1778506332480,43.1,81028.62,6.3,0.00928,1e-05,1.40851]
[1778506334494,43.1,81011.98,6.3,0.00911,1e-05,1.38568]
[1778506339529,43.1,81005.97,6.3,0.00905,1e-05,1.37751]
[1778506343557,43.1,80981.77,6.3,0.00881,1e-05,1.345]
[1778506345571,43.1,80997.72,6.3,0.00897,1e-05,1.36635]
[1778506350606,43.1,80998.38,6.3,0.00897,1e-05,1.36724]
[1778506354635,43.1,80982.33,6.3,0.0088,1e-05,1.34398]
[1778506356648,43.1,80996.78,6.3,0.00895,1e-05,1.3633]
[1778506361683,43.1,81002.22,6.3,0.009,1e-05,1.37063]
[1778506365711,43.1,81020.35,6.3,0.00918,1e-05,1.3953]
[1778506366725,43.1,81048.9,6.3,0.00948,1e-05,1.43489]
[1778506371758,43.1,81049.25,6.3,0.00948,1e-05,1.43538]
[1778506372765,43.1,81065.87,6.3,0.00966,1e-05,1.45884]
[1778506378793,43.1,81054.31,6.3,0.00953,1e-05,1.44249]
[1778506382839,43.1,81034.82,6.3,0.00933,1e-05,1.41525]
[1778506384853,43.1,81020.65,6.3,0.00919,1e-05,1.39572]
[1778506389892,43.1,81020.4,6.3,0.00918,1e-05,1.39537]
[1778506394934,43.1,81020.48,6.3,0.00918,1e-05,1.39548]
[1778506399969,43.1,81023.86,6.3,0.00922,1e-05,1.40012]
[1778506405006,43.1,81029.32,6.3,0.00927,1e-05,1.40764]
[1778506410040,43.1,81023.62,6.3,0.00922,1e-05,1.39979]
[1778506415075,43.1,81022.81,6.3,0.0092,1e-05,1.39686]
[1778506420110,43.1,81028.67,6.3,0.00926,1e-05,1.40492]
[1778506425325,43.1,81020.39,6.3,0.00917,1e-05,1.39354]
[1778506431188,43.1,80987.11,6.3,0.00884,1e-05,1.34857]
[1778506436225,43.1,80994.02,6.3,0.00891,1e-05,1.35781]
[1778506441425,43.1,80988.79,6.3,0.00886,1e-05,1.35081]
[1778506441429,43.1,80963.47,6.3,0.00861,1e-05,1.31735]
[1778506447304,43.1,80952.09,6.3,0.0085,1e-05,1.30253]
[1778506452120,43.1,80940.57,6.3,0.00839,1e-05,1.28767]
[1778506452503,43.1,80910.75,6.3,0.00811,1e-05,1.24984]
[1778506457386,43.1,80926.06,6.3,0.00826,1e-05,1.26914]
[1778506458391,43.1,80940.82,6.3,0.00839,1e-05,1.28799]
[1778506463426,43.1,80939.46,6.3,0.00838,1e-05,1.28624]
[1778506465687,43.1,80940.83,6.3,0.00839,1e-05,1.288]
[1778506471028,43.1,80944.39,6.3,0.00843,1e-05,1.29258]
[1778506476225,43.1,80958.35,6.3,0.00855,1e-05,1.30892]
[1778506481565,43.1,80944.83,6.3,0.00842,1e-05,1.29142]
[1778506484586,43.1,80919.85,6.3,0.00819,1e-05,1.25959]
[1778506487607,43.1,80904.2,6.3,0.00804,1e-05,1.23998]
[1778506492642,43.1,80911.19,6.3,0.00811,1e-05,1.24871]
[1778506497677,43.1,80891.42,6.3,0.00793,1e-05,1.22415]
[1778506502713,43.1,80890.47,6.3,0.00792,1e-05,1.22298]
[1778506504728,43.1,80866.44,6.3,0.00771,1e-05,1.19368]
[1778506509763,43.1,80847.55,6.3,0.00754,1e-05,1.17106]
[1778506514798,43.1,80835.78,6.3,0.00744,1e-05,1.15715]
[1778506518834,43.1,80856.73,6.3,0.00762,1e-05,1.18201]
[1778506523868,43.1,80875.98,6.3,0.00779,1e-05,1.20524]
[1778506528903,43.1,80880.03,6.3,0.00783,1e-05,1.21018]
[1778506533942,43.1,80882.47,6.3,0.00784,1e-05,1.21151]
[1778506538977,43.1,80893.61,6.3,0.00794,1e-05,1.22519]
[1778506544026,43.1,80883.79,6.3,0.00785,1e-05,1.21313]
[1778506545035,43.1,80867.64,6.3,0.00771,1e-05,1.1935]
[1778506550061,43.1,80888.64,6.3,0.00789,1e-05,1.21907]
[1778506555096,43.1,80889.48,6.3,0.0079,1e-05,1.2201]
[1778506560131,43.1,80863.91,6.3,0.00768,1e-05,1.18901]
[1778506565170,43.1,80862.38,6.3,0.00766,1e-05,1.18717]
[1778506570204,43.1,80873.43,6.3,0.00776,1e-05,1.20051]
[1778506573225,43.1,80853.68,6.3,0.00759,1e-05,1.17675]
[1778506575239,43.1,80836.3,6.3,0.00744,1e-05,1.15617]
[1778506578462,43.1,80840.45,6.3,0.00747,1e-05,1.16105]
[1778506581448,43.1,80824.23,6.3,0.00734,1e-05,1.14204]
[1778506587622,43.1,80836.77,6.3,0.00744,1e-05,1.15672]
[1778506595387,43.1,80829.99,6.3,0.00737,1e-05,1.14718]
[1778506596064,43.1,80829.99,6.3,0.00737,1e-05,1.14718]
[1778506601429,43.1,80836.1,6.3,0.00743,1e-05,1.15434]
[1778506606464,43.1,80845.51,6.3,0.00751,1e-05,1.16543]
[1778506611499,43.1,80837.3,6.3,0.00744,1e-05,1.15575]
[1778506615527,43.1,80821.32,6.3,0.0073,1e-05,1.13709]
[1778506617794,43.1,80798.46,6.3,0.00711,1e-05,1.11082]
[1778506621578,43.1,80783.28,6.3,0.00699,1e-05,1.09366]
[1778506626613,43.1,80787.34,6.3,0.00702,1e-05,1.09823]
[1778506630641,43.1,80758.41,6.3,0.00679,1e-05,1.06602]
[1778506633833,43.1,80775.66,6.3,0.00693,1e-05,1.08513]
[1778506639050,43.1,80785.04,6.3,0.007,1e-05,1.09564]
[1778506640726,43.1,80812.39,6.3,0.00723,1e-05,1.12677]
[1778506643735,43.1,80829.22,6.3,0.00737,1e-05,1.14628]
[1778506647764,43.1,80843.59,6.3,0.00749,1e-05,1.16316]
[1778506650785,43.1,80827.17,6.3,0.00735,1e-05,1.14389]
[1778506655820,43.1,80820.62,6.3,0.00729,1e-05,1.1347]
[1778506656962,43.1,80805.43,6.3,0.00716,1e-05,1.11722]
[1778506657837,43.1,80789.94,6.3,0.00703,1e-05,1.09963]
[1778506662873,43.1,80792.4,6.3,0.00705,1e-05,1.10241]
[1778506665894,43.1,80767.65,6.3,0.00686,1e-05,1.07471]
[1778506667782,43.1,80769.37,6.3,0.00687,1e-05,1.07661]
[1778506669228,43.1,80744.56,6.3,0.00668,1e-05,1.04939]
[1778506672093,43.1,80761.52,6.3,0.00681,1e-05,1.06794]
[1778506677994,43.1,80739.78,6.3,0.00664,1e-05,1.04421]
[1778506678856,43.1,80739.78,6.3,0.00664,1e-05,1.04421]
[1778506684041,43.1,80741.46,6.3,0.00665,1e-05,1.04603]
[1778506688069,43.1,80757.78,6.3,0.00678,1e-05,1.06382]
[1778506691095,43.1,80786.47,6.3,0.00701,1e-05,1.09572]
[1778506693109,43.1,80805.55,6.3,0.00716,1e-05,1.11736]
[1778506698146,43.1,80797.02,6.3,0.00709,1e-05,1.10764]
[1778506703185,43.1,80806.85,6.3,0.00717,1e-05,1.11885]
[1778506708219,43.1,80806.04,6.3,0.00717,1e-05,1.11792]
[1778506712247,43.1,80822.13,6.3,0.00729,1e-05,1.13488]
[1778506717287,43.1,80839.75,6.3,0.00744,1e-05,1.15545]
[1778506722322,43.1,80838.37,6.3,0.00743,1e-05,1.15382]
[1778506727357,43.1,80825.28,6.3,0.00732,1e-05,1.13854]
[1778506732393,43.1,80812.73,6.3,0.00721,1e-05,1.12403]
[1778506737428,43.1,80804.83,6.3,0.00715,1e-05,1.11498]
[1778506742463,43.1,80803.38,6.3,0.00713,1e-05,1.11333]
[1778506747498,43.1,80801.55,6.3,0.00712,1e-05,1.11124]
[1778506752533,43.1,80801.65,6.3,0.00712,1e-05,1.11136]
[1778506757569,43.1,80803.37,6.3,0.00713,1e-05,1.11332]
[1778506762604,43.1,80805.33,6.3,0.00715,1e-05,1.11556]
[1778506767639,43.1,80801.47,6.3,0.00712,1e-05,1.11115]
[1778506770660,43.1,80785.36,6.3,0.00699,1e-05,1.09294]
[1778506775695,43.1,80785.36,6.3,0.00698,1e-05,1.09141]
[1778506780730,43.1,80795.59,6.3,0.00706,1e-05,1.10293]
[1778506785765,43.1,80796.97,6.3,0.00707,1e-05,1.1045]
[1778506788786,43.1,80816.8,6.3,0.00723,1e-05,1.12715]
[1778506791809,43.1,80831.91,6.3,0.00736,1e-05,1.14468]
[1778506796845,43.1,80837.2,6.3,0.00741,1e-05,1.15086]
[1778506801879,43.1,80830.35,6.3,0.00735,1e-05,1.14286]
[1778506806914,43.1,80840.17,6.3,0.00743,1e-05,1.15435]
[1778506811951,43.1,80849.95,6.3,0.00751,1e-05,1.16589]
[1778506814972,43.1,80867.62,6.3,0.00767,1e-05,1.18697]
[1778506815979,43.1,80847.35,6.3,0.00749,1e-05,1.16281]
[1778506821016,43.1,80834.78,6.3,0.00739,1e-05,1.14803]
[1778506826049,43.1,80837.51,6.3,0.00741,1e-05,1.15123]
[1778506830078,43.1,80852.41,6.3,0.00754,1e-05,1.1688]
[1778506832092,43.1,80870.41,6.3,0.00768,1e-05,1.18871]
[1778506837127,43.1,80869.04,6.3,0.00767,1e-05,1.18706]
[1778506837926,43.1,80869.04,6.3,0.00767,1e-05,1.18706]
[1778506838183,43.1,80869.04,6.3,0.00767,1e-05,1.18706]
[1778506846191,43.1,80841.94,6.3,0.00744,1e-05,1.15483]
[1778506851227,43.1,80848.5,6.3,0.00749,1e-05,1.16257]
[1778506856262,43.1,80854.07,6.3,0.00754,1e-05,1.16917]
[1778506861297,43.1,80855.5,6.3,0.00755,1e-05,1.17087]
[1778506862646,43.1,80859.26,6.3,0.00758,1e-05,1.17534]
[1778506866332,43.1,80882.61,6.3,0.00779,1e-05,1.20347]
[1778506871367,43.1,80891.73,6.3,0.00787,1e-05,1.2146]
[1778506876402,43.1,80895.78,6.3,0.00791,1e-05,1.21957]
[1778506881437,43.1,80890.64,6.3,0.00786,1e-05,1.21327]
[1778506883936,43.1,80894.65,6.3,0.0079,1e-05,1.21818]
[1778506884024,43.1,80894.72,6.3,0.0079,1e-05,1.21827]
[1778506889493,43.1,80897.16,6.3,0.00792,1e-05,1.22127]
[1778506894528,43.1,80903.38,6.3,0.00796,1e-05,1.22728]
[1778506899564,43.1,80904.87,6.3,0.00798,1e-05,1.22912]
[1778506900442,43.1,80904.87,6.3,0.00798,1e-05,1.22912]
[1778506900476,43.1,80904.87,6.3,0.00798,1e-05,1.22912]
[1778506900570,43.1,80904.86,6.3,0.00798,1e-05,1.22911]
[1778506903591,43.1,80919.78,6.3,0.00811,1e-05,1.24769]
[1778506908626,43.1,80931.08,6.3,0.00822,1e-05,1.26191]
[1778506910038,43.1,80931.08,6.3,0.00822,1e-05,1.26191]
[1778506915675,43.1,80936.73,6.3,0.00827,1e-05,1.26907]
[1778506919703,43.1,80957.84,6.3,0.00847,1e-05,1.29613]
[1778506924738,43.1,80987.34,6.3,0.00875,1e-05,1.33471]
[1778506929773,43.1,80999.64,6.3,0.00887,1e-05,1.35108]
[1778506934947,43.1,81002.22,6.3,0.0089,1e-05,1.35453]
[1778506934998,43.1,81028.61,6.3,0.00916,1e-05,1.39027]
[1778506935760,43.1,81028.61,6.3,0.00916,1e-05,1.39027]
[1778506936246,43.1,81043.07,6.3,0.00931,1e-05,1.41017]
[1778506937205,43.1,81068.46,6.3,0.00958,1e-05,1.44567]
[1778506943300,43.1,81075.36,6.3,0.00965,1e-05,1.45545]
[1778506943357,43.1,81093.24,6.3,0.00984,1e-05,1.48102]
[1778506944402,43.1,81114.85,6.3,0.01008,1e-05,1.51241]
[1778506945238,43.1,81144.83,6.3,0.01041,1e-05,1.55685]
[1778506945576,43.1,81144.83,6.3,0.01041,1e-05,1.55685]
[1778506947088,43.1,81182.01,6.3,0.01084,1e-05,1.61341]
[1778506947983,43.1,81209.79,6.3,0.01117,1e-05,1.65674]
[1778506952236,43.1,81195.79,6.3,0.01099,1e-05,1.63276]
[1778506954028,43.1,81166.54,6.3,0.01065,1e-05,1.58768]
[1778506957065,43.1,81144.75,6.3,0.0104,1e-05,1.55476]
[1778506962095,43.1,81157.76,6.3,0.01055,1e-05,1.57435]
[1778506964113,43.1,81187.59,6.3,0.0109,1e-05,1.62002]
[1778506968253,43.1,81172.69,6.3,0.01072,1e-05,1.59708]
[1778506969491,43.1,81172.69,6.3,0.01072,1e-05,1.59708]
[1778506969504,43.1,81156.0,6.3,0.01053,1e-05,1.57169]
[1778506974662,43.1,81151.29,6.3,0.01047,1e-05,1.56459]
[1778506977723,43.1,81138.92,6.3,0.01033,1e-05,1.54605]
[1778506982887,43.1,81127.55,6.3,0.01021,1e-05,1.52917]
[1778506984268,43.1,81101.7,6.3,0.00992,1e-05,1.49134]
[1778506989303,43.1,81104.7,6.3,0.00995,1e-05,1.49569]
[1778506994341,43.1,81110.6,6.3,0.01002,1e-05,1.50427]
[1778506999380,43.1,81114.38,6.3,0.01006,1e-05,1.5098]
[1778507004417,43.1,81126.31,6.3,0.01019,1e-05,1.52733]
[1778507006433,43.1,81149.45,6.3,0.01045,1e-05,1.56182]
[1778507010462,43.1,81170.19,6.3,0.01069,1e-05,1.59325]
[1778507015496,43.1,81172.39,6.3,0.0107,1e-05,1.59462]
[1778507015819,43.1,81172.39,6.3,0.0107,1e-05,1.59462]
[1778507019524,43.1,81153.46,6.3,0.01049,1e-05,1.56588]
[1778507024559,43.1,81136.4,6.3,0.01029,1e-05,1.54034]
[1778507029594,43.1,81127.88,6.3,0.0102,1e-05,1.52771]
[1778507034634,43.1,81126.76,6.3,0.01018,1e-05,1.52606]
[1778507039669,43.1,81123.26,6.3,0.01015,1e-05,1.5209]
[1778507044704,43.1,81130.38,6.3,0.01022,1e-05,1.53141]
[1778507049739,43.1,81125.38,6.3,0.01017,1e-05,1.52402]
[1778507054774,43.1,81113.63,6.3,0.01004,1e-05,1.50678]
[1778507059809,43.1,81103.8,6.3,0.00993,1e-05,1.49247]
[1778507064844,43.1,81093.39,6.3,0.00982,1e-05,1.47744]
[1778507069879,43.1,81090.98,6.3,0.00979,1e-05,1.47398]
[1778507074914,43.1,81085.25,6.3,0.00972,1e-05,1.46388]
[1778507076930,43.1,81066.29,6.3,0.00952,1e-05,1.43702]
[1778507081965,43.1,81071.66,6.3,0.00957,1e-05,1.44459]
[1778507083979,43.1,81050.89,6.3,0.00936,1e-05,1.4155]
[1778507089014,43.1,81049.95,6.3,0.00935,1e-05,1.41419]
[1778507094049,43.1,81057.13,6.3,0.00942,1e-05,1.42419]
[1778507099084,43.1,81055.39,6.3,0.0094,1e-05,1.42176]
[1778507104191,43.1,81063.08,6.3,0.00948,1e-05,1.43251]
[1778507104237,43.1,81077.31,6.3,0.00963,1e-05,1.45259]
[1778507110163,43.1,81074.03,6.3,0.0096,1e-05,1.44794]
[1778507115198,43.1,81078.25,6.3,0.00964,1e-05,1.45392]
[1778507116442,43.1,81078.25,6.3,0.00964,1e-05,1.45392]
[1778507117274,43.1,81072.88,6.3,0.00959,1e-05,1.44631]
[1778507123254,43.1,81072.75,6.3,0.00959,1e-05,1.44613]
[1778507126867,43.1,81072.03,6.3,0.00958,1e-05,1.44511]
[1778507127589,43.1,81055.24,6.3,0.0094,1e-05,1.42155]
[1778507128354,43.1,81041.07,6.3,0.00926,1e-05,1.40191]
[1778507134332,43.1,81044.25,6.3,0.00928,1e-05,1.40446]
[1778507136608,43.1,81061.95,6.3,0.00946,1e-05,1.42907]
[1778507138191,43.1,81063.09,6.3,0.00947,1e-05,1.43067]
[1778507143421,43.1,81070.71,6.3,0.00955,1e-05,1.44138]
[1778507148456,43.1,81081.62,6.3,0.00967,1e-05,1.45683]
[1778507153491,43.1,81067.41,6.3,0.00952,1e-05,1.43673]
[1778507155506,43.1,81048.39,6.3,0.00932,1e-05,1.41019]
[1778507157521,43.1,81034.05,6.3,0.00917,1e-05,1.39044]
[1778507162564,43.1,81025.82,6.3,0.00909,1e-05,1.3792]
[1778507167599,43.1,81030.62,6.3,0.00914,1e-05,1.38575]
[1778507172634,43.1,81023.09,6.3,0.00906,1e-05,1.37549]
[1778507177669,43.1,81025.85,6.3,0.00909,1e-05,1.37925]
[1778507182704,43.1,81023.62,6.3,0.00907,1e-05,1.37621]
[1778507186732,43.1,81009.15,6.3,0.00892,1e-05,1.35668]
[1778507191768,43.1,81017.52,6.3,0.00899,1e-05,1.36615]
[1778507196804,43.1,81008.93,6.3,0.00891,1e-05,1.35459]
[1778507201839,43.1,81003.67,6.3,0.00886,1e-05,1.34756]
[1778507206878,43.1,81015.24,6.3,0.00897,1e-05,1.36308]
[1778507211913,43.1,81008.45,6.3,0.0089,1e-05,1.35395]
[1778507216948,43.1,81013.14,6.3,0.00895,1e-05,1.36025]
[1778507222391,43.1,81007.4,6.3,0.00889,1e-05,1.35254]
[1778507228027,43.1,81015.38,6.3,0.00897,1e-05,1.36327]
[1778507233062,43.1,81021.52,6.3,0.00903,1e-05,1.37156]
[1778507238097,43.1,81023.11,6.3,0.00905,1e-05,1.37372]
[1778507243132,43.1,81024.88,6.3,0.00907,1e-05,1.37612]
[1778507245147,43.1,81008.84,6.3,0.00891,1e-05,1.35447]
[1778507250181,43.1,81013.54,6.3,0.00895,1e-05,1.36079]
[1778507255217,43.1,81011.94,6.3,0.00893,1e-05,1.35684]
[1778507259709,43.1,81020.8,6.3,0.00901,1e-05,1.36878]
[1778507265287,43.1,81029.37,6.3,0.0091,1e-05,1.38041]
[1778507270322,43.1,81033.86,6.3,0.00915,1e-05,1.38654]
[1778507274467,43.1,81033.42,6.3,0.00914,1e-05,1.38594]
[1778507280392,43.1,81021.09,6.3,0.00902,1e-05,1.36918]
[1778507283413,43.1,81004.41,6.3,0.00885,1e-05,1.34676]
[1778507287441,43.1,80985.39,6.3,0.00866,1e-05,1.32157]
[1778507288448,43.1,80971.06,6.3,0.00853,1e-05,1.30285]
[1778507293483,43.1,80954.06,6.3,0.00837,1e-05,1.28091]
[1778507298518,43.1,80940.29,6.3,0.00824,1e-05,1.26337]
[1778507303553,43.1,80940.6,6.3,0.00824,1e-05,1.26376]
[1778507308589,43.1,80931.91,6.3,0.00816,1e-05,1.25279]
[1778507313624,43.1,80946.09,6.3,0.00828,1e-05,1.26903]
[1778507318664,43.1,80955.96,6.3,0.00837,1e-05,1.28163]
[1778507320676,43.1,80970.13,6.3,0.00851,1e-05,1.2999]
[1778507325722,43.1,80982.91,6.3,0.00863,1e-05,1.31656]
[1778507330763,43.1,80987.68,6.3,0.00868,1e-05,1.32282]
[1778507335798,43.1,80996.17,6.3,0.00876,1e-05,1.33403]
[1778507340833,43.1,80993.22,6.3,0.00873,1e-05,1.33013]
[1778507345870,43.1,80998.36,6.3,0.00878,1e-05,1.33694]
[1778507350549,43.1,80994.95,6.3,0.00875,1e-05,1.33242]
[1778507355939,43.1,80995.22,6.3,0.00875,1e-05,1.33277]
[1778507358960,43.1,80980.91,6.3,0.00861,1e-05,1.31394]
[1778507363996,43.1,80984.98,6.3,0.00865,1e-05,1.31928]
[1778507369033,43.1,80982.9,6.3,0.00863,1e-05,1.31655]
[1778507374068,43.1,80986.33,6.3,0.00865,1e-05,1.31929]
[1778507379103,43.1,80985.03,6.3,0.00864,1e-05,1.31759]
[1778507384140,43.1,80990.26,6.3,0.00869,1e-05,1.32446]
[1778507389174,43.1,80999.35,6.3,0.00878,1e-05,1.33648]
[1778507394209,43.1,80999.78,6.3,0.00878,1e-05,1.33705]
[1778507397388,43.1,80999.31,6.3,0.00878,1e-05,1.33642]
[1778507403273,43.1,80999.3,6.3,0.00878,1e-05,1.33641]
[1778507408308,43.1,81012.96,6.3,0.00891,1e-05,1.35463]
[1778507413343,43.1,81029.44,6.3,0.00908,1e-05,1.37689]
[1778507418378,43.1,81027.01,6.3,0.00905,1e-05,1.37359]
[1778507423413,43.1,81024.85,6.3,0.00903,1e-05,1.37066]
[1778507426434,43.1,81009.26,6.3,0.00888,1e-05,1.34968]
[1778507431471,43.1,80998.52,6.3,0.00876,1e-05,1.3336]
[1778507436506,43.1,80987.36,6.3,0.00865,1e-05,1.31889]
[1778507441541,43.1,80988.01,6.3,0.00866,1e-05,1.31974]
[1778507446576,43.1,80985.79,6.3,0.00864,1e-05,1.31683]
[1778507448924,43.1,80986.52,6.3,0.00864,1e-05,1.31779]
[1778507449104,43.1,80978.98,6.3,0.00857,1e-05,1.30793]
[1778507454632,43.1,80978.16,6.3,0.00856,1e-05,1.30686]
[1778507459667,43.1,80972.22,6.3,0.0085,1e-05,1.29914]
[1778507461402,43.1,80972.18,6.3,0.0085,1e-05,1.29908]
[1778507462965,43.1,80941.39,6.3,0.00821,1e-05,1.25966]
[1778507467864,43.1,80955.54,6.3,0.00835,1e-05,1.27765]
[1778507473874,43.1,80950.83,6.3,0.0083,1e-05,1.27164]
[1778507478914,43.1,80949.88,6.3,0.00829,1e-05,1.27043]
[1778507484274,43.1,80961.68,6.3,0.0084,1e-05,1.28553]
[1778507492248,43.1,80967.65,6.3,0.00845,1e-05,1.29149]
[1778507492934,43.1,80983.67,6.3,0.0086,1e-05,1.3123]
[1778507494953,43.1,81005.39,6.3,0.00882,1e-05,1.34095]
[1778507499988,43.1,81012.52,6.3,0.00889,1e-05,1.35047]
[1778507505023,43.1,81013.34,6.3,0.00889,1e-05,1.35157]
[1778507510058,43.1,81005.57,6.3,0.00882,1e-05,1.34119]
[1778507515093,43.1,81010.44,6.3,0.00887,1e-05,1.34769]
[1778507518115,43.1,80986.51,6.3,0.00863,1e-05,1.31602]
[1778507520129,43.1,80971.93,6.3,0.00849,1e-05,1.29702]
[1778507525164,43.1,80988.72,6.3,0.00865,1e-05,1.31892]
[1778507530200,43.1,81000.52,6.3,0.00877,1e-05,1.33448]
[1778507535758,43.1,80998.44,6.3,0.00875,1e-05,1.33173]
[1778507537248,43.1,81017.83,6.3,0.00894,1e-05,1.35759]
[1778507542283,43.1,81023.29,6.3,0.00899,1e-05,1.36495]
[1778507544299,43.1,81043.91,6.3,0.0092,1e-05,1.39302]
[1778507549334,43.1,81053.55,6.3,0.0093,1e-05,1.4063]
[1778507551316,43.1,81053.11,6.3,0.0093,1e-05,1.40569]
[1778507556383,43.1,81056.41,6.3,0.00932,1e-05,1.40842]
[1778507561418,43.1,81055.61,6.3,0.00931,1e-05,1.40731]
[1778507566453,43.1,81046.29,6.3,0.00921,1e-05,1.39446]
[1778507571488,43.1,81038.83,6.3,0.00914,1e-05,1.38424]
[1778507575516,43.1,81023.03,6.3,0.00898,1e-05,1.3628]
[1778507580551,43.1,81014.38,6.3,0.00889,1e-05,1.35117]
[1778507585586,43.1,81014.59,6.3,0.0089,1e-05,1.35145]
[1778507590622,43.1,81019.03,6.3,0.00894,1e-05,1.35741]
[1778507595658,43.1,81029.76,6.3,0.00905,1e-05,1.3719]
[1778507597671,43.1,81045.9,6.3,0.00921,1e-05,1.39392]
[1778507600692,43.1,81063.2,6.3,0.00939,1e-05,1.41785]
[1778507605727,43.1,81064.58,6.3,0.0094,1e-05,1.41977]
[1778507610762,43.1,81071.05,6.3,0.00947,1e-05,1.42882]
[1778507615797,43.1,81069.02,6.3,0.00944,1e-05,1.42412]
[1778507618818,43.1,81044.15,6.3,0.00918,1e-05,1.3897]
[1778507623853,43.1,81054.01,6.3,0.00928,1e-05,1.40326]
[1778507629101,43.1,81050.43,6.3,0.00925,1e-05,1.39832]
[1778507635233,43.1,81040.9,6.3,0.00915,1e-05,1.38525]
[1778507640976,43.1,81044.91,6.3,0.00919,1e-05,1.39074]
[1778507646012,43.1,81048.73,6.3,0.00923,1e-05,1.39598]
[1778507651047,43.1,81046.79,6.3,0.00921,1e-05,1.39332]
[1778507654071,43.1,81032.3,6.3,0.00906,1e-05,1.37353]
[1778507659105,43.1,81020.1,6.3,0.00894,1e-05,1.35705]
[1778507664140,43.1,81013.92,6.3,0.00888,1e-05,1.34877]
[1778507669175,43.1,81009.52,6.3,0.00883,1e-05,1.34289]
[1778507674210,43.1,81009.35,6.3,0.00882,1e-05,1.34089]
[1778507679245,43.1,80996.83,6.3,0.0087,1e-05,1.3243]
[1778507684280,43.1,80991.03,6.3,0.00864,1e-05,1.31668]
[1778507689315,43.1,80986.47,6.3,0.0086,1e-05,1.31071]
[1778507694350,43.1,80984.03,6.3,0.00857,1e-05,1.30752]
[1778507696377,43.1,80969.61,6.3,0.00844,1e-05,1.28882]
[1778507697761,43.1,80954.8,6.3,0.0083,1e-05,1.26985]
[1778507699400,43.1,80936.16,6.3,0.00812,1e-05,1.24629]
[1778507704436,43.1,80931.07,6.3,0.00808,1e-05,1.23992]
[1778507706450,43.1,80916.07,6.3,0.00794,1e-05,1.2213]
[1778507711486,43.1,80913.14,6.3,0.00791,1e-05,1.2177]
[1778507716524,43.1,80920.99,6.3,0.00799,1e-05,1.22739]
[1778507717647,43.1,80920.99,6.3,0.00799,1e-05,1.22739]
[1778507723573,43.1,80922.44,6.3,0.008,1e-05,1.22918]
[1778507728609,43.1,80936.65,6.3,0.00813,1e-05,1.24691]
[1778507729555,43.1,80936.65,6.3,0.00813,1e-05,1.24691]
[1778507734650,43.1,80935.5,6.3,0.00811,1e-05,1.24378]
[1778507739688,43.1,80934.18,6.3,0.00809,1e-05,1.24212]
[1778507744723,43.1,80934.28,6.3,0.0081,1e-05,1.24225]
[1778507749758,43.1,80924.17,6.3,0.008,1e-05,1.22965]
[1778507754793,43.1,80932.19,6.3,0.00808,1e-05,1.23964]
[1778507758821,43.1,80948.6,6.3,0.00823,1e-05,1.26027]
[1778507763856,43.1,80943.83,6.3,0.00818,1e-05,1.25424]
[1778507768891,43.1,80953.6,6.3,0.00827,1e-05,1.26661]
[1778507773926,43.1,80956.41,6.3,0.0083,1e-05,1.27019]
[1778507778963,43.1,80966.24,6.3,0.00839,1e-05,1.28276]
[1778507783998,43.1,80966.18,6.3,0.00839,1e-05,1.28268]
[1778507787019,43.1,80981.31,6.3,0.00854,1e-05,1.30223]
[1778507791375,43.1,80997.66,6.3,0.00868,1e-05,1.32187]
[1778507797096,43.1,80989.33,6.3,0.0086,1e-05,1.31094]
[1778507801124,43.1,80972.21,6.3,0.00844,1e-05,1.28871]
[1778507806159,43.1,80982.56,6.3,0.00854,1e-05,1.30211]
[1778507811259,43.1,80988.67,6.3,0.0086,1e-05,1.31008]
[1778507816229,43.1,81013.94,6.3,0.00884,1e-05,1.34344]
[1778507818170,43.1,81018.13,6.3,0.00888,1e-05,1.34904]
[1778507823278,43.1,81020.91,6.3,0.00891,1e-05,1.35276]
[1778507828316,43.1,81028.8,6.3,0.00899,1e-05,1.36338]
[1778507833351,43.1,81028.09,6.3,0.00898,1e-05,1.36242]
[1778507838387,43.1,81033.99,6.3,0.00904,1e-05,1.3704]
[1778507843422,43.1,81027.71,6.3,0.00898,1e-05,1.36191]
[1778507848457,43.1,81027.98,6.3,0.00898,1e-05,1.36227]
[1778507853493,43.1,81025.82,6.3,0.00895,1e-05,1.35756]
[1778507858528,43.1,81017.36,6.3,0.00887,1e-05,1.34622]
[1778507863563,43.1,81002.31,6.3,0.00872,1e-05,1.32623]
[1778507868598,43.1,81008.34,6.3,0.00878,1e-05,1.33421]
[1778507873633,43.1,81008.48,6.3,0.00878,1e-05,1.3344]
[1778507881689,43.1,81006.0,6.3,0.00875,1e-05,1.33111]
[1778507886724,43.1,81005.7,6.3,0.00875,1e-05,1.33071]
[1778507891759,43.1,81006.87,6.3,0.00876,1e-05,1.33226]
[1778507896794,43.1,80999.2,6.3,0.00869,1e-05,1.32213]
[1778507901830,43.1,80998.74,6.3,0.00868,1e-05,1.32153]
[1778507906865,43.1,81002.1,6.3,0.00872,1e-05,1.32596]
[1778507911900,43.1,81000.15,6.3,0.00869,1e-05,1.32162]
[1778507916935,43.1,80997.62,6.3,0.00866,1e-05,1.31829]
[1778507921970,43.1,81002.47,6.3,0.00871,1e-05,1.32468]
[1778507927005,43.1,81005.57,6.3,0.00874,1e-05,1.32877]
[1778507932040,43.1,81003.09,6.3,0.00871,1e-05,1.32549]
[1778507937075,43.1,81004.69,6.3,0.00873,1e-05,1.32761]
[1778507942110,43.1,81003.75,6.3,0.00872,1e-05,1.32637]
[1778507947145,43.1,80992.02,6.3,0.00861,1e-05,1.31095]
[1778507952180,43.1,81001.68,6.3,0.0087,1e-05,1.32364]
[1778507956515,43.1,81018.62,6.3,0.00887,1e-05,1.34612]
[1778507957443,43.1,81034.86,6.3,0.00903,1e-05,1.36796]
[1778507963257,43.1,81040.56,6.3,0.00909,1e-05,1.3757]
[1778507965276,43.1,81057.39,6.3,0.00926,1e-05,1.39875]
[1778507970350,43.1,81053.36,6.3,0.00922,1e-05,1.3932]
[1778507975357,43.1,81050.14,6.3,0.00917,1e-05,1.38695]
[1778507980392,43.1,81046.27,6.3,0.00913,1e-05,1.38166]
[1778507985427,43.1,81041.27,6.3,0.00908,1e-05,1.37485]
[1778507992476,43.1,81041.34,6.3,0.00908,1e-05,1.37494]
[1778507997511,43.1,81041.93,6.3,0.00909,1e-05,1.37575]
[1778508002546,43.1,81037.62,6.3,0.00905,1e-05,1.36989]
[1778508006574,43.1,81052.39,6.3,0.0092,1e-05,1.39004]
[1778508008593,43.1,81067.87,6.3,0.00936,1e-05,1.41141]
[1778508010612,43.1,81085.79,6.3,0.00954,1e-05,1.43647]
[1778508012625,43.1,81102.04,6.3,0.00972,1e-05,1.45952]
[1778508017660,43.1,81087.35,6.3,0.00956,1e-05,1.43867]
[1778508021688,43.1,81101.5,6.3,0.00971,1e-05,1.45875]
[1778508022695,43.1,81118.4,6.3,0.00989,1e-05,1.48302]
[1778508026723,43.1,81100.69,6.3,0.0097,1e-05,1.45759]
[1778508031761,43.1,81098.27,6.3,0.00966,1e-05,1.45226]
[1778508036795,43.1,81116.24,6.3,0.00986,1e-05,1.47799]
[1778508041834,43.1,81110.58,6.3,0.0098,1e-05,1.46985]
[1778508046869,43.1,81101.94,6.3,0.0097,1e-05,1.45748]
[1778508052113,43.1,81108.03,6.3,0.00977,1e-05,1.46619]
[1778508057946,43.1,81120.39,6.3,0.0099,1e-05,1.48398]
[1778508059923,43.1,81119.91,6.3,0.0099,1e-05,1.48329]
[1778508059945,43.1,81119.91,6.3,0.0099,1e-05,1.48329]
[1778508066002,43.1,81133.15,6.3,0.01004,1e-05,1.50254]
[1778508071042,43.1,81153.06,6.3,0.01026,1e-05,1.53186]
[1778508076253,43.1,81159.83,6.3,0.01034,1e-05,1.54193]
[1778508079104,43.1,81183.08,6.3,0.01061,1e-05,1.57694]
[1778508082125,43.1,81155.72,6.3,0.01029,1e-05,1.53581]
[1778508083132,43.1,81141.44,6.3,0.01013,1e-05,1.51469]
[1778508086153,43.1,81126.35,6.3,0.00997,1e-05,1.49263]
[1778508091188,43.1,81121.46,6.3,0.0099,1e-05,1.48362]
[1778508096223,43.1,81126.28,6.3,0.00995,1e-05,1.4906]
[1778508101258,43.1,81118.01,6.3,0.00986,1e-05,1.47863]
[1778508106293,43.1,81132.15,6.3,0.01002,1e-05,1.49915]
[1778508111328,43.1,81135.74,6.3,0.01006,1e-05,1.50439]
[1778508116363,43.1,81144.11,6.3,0.01015,1e-05,1.51668]
[1778508121398,43.1,81149.75,6.3,0.01021,1e-05,1.525]
[1778508125426,43.1,81164.91,6.3,0.01039,1e-05,1.54756]
[1778508130462,43.1,81159.6,6.3,0.01033,1e-05,1.53963]
[1778508135497,43.1,81158.1,6.3,0.01031,1e-05,1.53739]
[1778508138518,43.1,81138.88,6.3,0.01009,1e-05,1.50899]
[1778508143553,43.1,81134.65,6.3,0.01005,1e-05,1.5028]
[1778508148592,43.1,81135.71,6.3,0.01006,1e-05,1.50435]
[1778508153623,43.1,81135.77,6.3,0.01005,1e-05,1.5025]
[1778508158666,43.1,81137.15,6.3,0.01006,1e-05,1.50452]
[1778508163695,43.1,81138.82,6.3,0.01008,1e-05,1.50697]
[1778508168731,43.1,81129.51,6.3,0.00998,1e-05,1.49337]
[1778508170746,43.1,81149.84,6.3,0.0102,1e-05,1.52318]
[1778508175779,43.1,81151.57,6.3,0.01022,1e-05,1.52574]
[1778508178800,43.1,81135.7,6.3,0.01005,1e-05,1.5024]
[1778508182828,43.1,81157.04,6.3,0.01028,1e-05,1.53385]
[1778508187863,43.1,81157.96,6.3,0.01029,1e-05,1.53522]
[1778508192898,43.1,81160.97,6.3,0.01033,1e-05,1.5397]
[1778508197933,43.1,81164.42,6.3,0.01037,1e-05,1.54485]
[1778508202968,43.1,81163.26,6.3,0.01035,1e-05,1.54312]
[1778508208290,43.1,81164.94,6.3,0.01037,1e-05,1.54563]
[1778508214210,43.1,81176.47,6.3,0.01049,1e-05,1.56097]
[1778508220090,43.1,81180.82,6.3,0.01054,1e-05,1.56754]
[1778508225125,43.1,81174.44,6.3,0.01047,1e-05,1.55791]
[1778508230160,43.1,81172.92,6.3,0.01045,1e-05,1.55562]
[1778508235195,43.1,81172.59,6.3,0.01045,1e-05,1.55513]
[1778508240230,43.1,81172.22,6.3,0.01044,1e-05,1.55457]
[1778508245265,43.1,81172.01,6.3,0.01044,1e-05,1.55425]
[1778508249293,43.1,81154.26,6.3,0.01024,1e-05,1.52777]
[1778508254329,43.1,81159.44,6.3,0.0103,1e-05,1.53546]
[1778508259368,43.1,81161.69,6.3,0.01032,1e-05,1.53881]
[1778508259961,43.1,81161.69,6.3,0.01032,1e-05,1.53881]
[1778508265410,43.1,81154.84,6.3,0.01025,1e-05,1.52863]
[1778508270728,43.1,81154.38,6.3,0.01024,1e-05,1.52795]
[1778508276489,43.1,81147.48,6.3,0.01015,1e-05,1.51581]
[1778508281523,43.1,81141.76,6.3,0.01009,1e-05,1.5074]
[1778508286558,43.1,81140.05,6.3,0.01007,1e-05,1.5049]
[1778508291593,43.1,81151.27,6.3,0.01019,1e-05,1.52139]
[1778508296628,43.1,81155.6,6.3,0.01024,1e-05,1.5278]
[1778508301665,43.1,81152.26,6.3,0.0102,1e-05,1.52286]
[1778508306700,43.1,81147.91,6.3,0.01016,1e-05,1.51644]
[1778508310738,43.1,81168.92,6.3,0.01039,1e-05,1.54764]
[1778508315768,43.1,81172.44,6.3,0.01043,1e-05,1.55292]
[1778508320803,43.1,81166.35,6.3,0.01036,1e-05,1.5438]
[1778508323824,43.1,81181.58,6.3,0.01054,1e-05,1.56669]
[1778508328859,43.1,81183.92,6.3,0.01057,1e-05,1.57024]
[1778508333894,43.1,81181.51,6.3,0.01052,1e-05,1.5646]
[1778508335908,43.1,81210.33,6.3,0.01086,1e-05,1.60863]
[1778508339184,43.1,81215.96,6.3,0.01093,1e-05,1.61735]
[1778508346985,43.1,81201.08,6.3,0.01075,1e-05,1.59439]
[1778508352020,43.1,81204.03,6.3,0.01079,1e-05,1.59892]
[1778508357055,43.1,81208.79,6.3,0.01084,1e-05,1.60625]
[1778508362097,43.1,81208.6,6.3,0.01084,1e-05,1.60596]
[1778508366125,43.1,81194.03,6.3,0.01067,1e-05,1.58361]
[1778508371162,43.1,81187.03,6.3,0.01059,1e-05,1.57296]
[1778508374826,43.1,81189.14,6.3,0.01061,1e-05,1.57616]
[1778508380229,43.1,81190.1,6.3,0.01062,1e-05,1.57762]
[1778508385263,43.1,81202.3,6.3,0.01077,1e-05,1.59626]
[1778508390299,43.1,81189.73,6.3,0.01062,1e-05,1.57706]
[1778508395334,43.1,81194.85,6.3,0.01067,1e-05,1.58285]
[1778508399365,43.1,81208.92,6.3,0.01083,1e-05,1.60443]
[1778508401106,43.1,81208.92,6.3,0.01083,1e-05,1.60443]
[1778508406242,43.1,81205.43,6.3,0.01079,1e-05,1.59906]
[1778508412350,43.1,81204.73,6.3,0.01078,1e-05,1.59798]
[1778508415486,43.1,81190.57,6.3,0.01062,1e-05,1.57634]
[1778508418437,43.1,81189.52,6.3,0.0106,1e-05,1.57474]
[1778508424550,43.1,81186.16,6.3,0.01057,1e-05,1.56964]
[1778508429585,43.1,81197.45,6.3,0.0107,1e-05,1.58682]
[1778508434620,43.1,81200.54,6.3,0.01073,1e-05,1.59155]
[1778508439655,43.1,81180.1,6.3,0.0105,1e-05,1.56048]
[1778508444690,43.1,81187.27,6.3,0.01058,1e-05,1.57133]
[1778508449725,43.1,81192.04,6.3,0.01063,1e-05,1.57857]
[1778508454763,43.1,81191.86,6.3,0.01062,1e-05,1.5763]
[1778508459798,43.1,81187.2,6.3,0.01056,1e-05,1.56922]
[1778508464833,43.1,81189.68,6.3,0.01059,1e-05,1.57298]
[1778508469868,43.1,81193.92,6.3,0.01064,1e-05,1.57943]
[1778508474903,43.1,81193.59,6.3,0.01064,1e-05,1.57893]
[1778508479939,43.1,81183.11,6.3,0.01052,1e-05,1.56304]
[1778508484974,43.1,81186.29,6.3,0.01055,1e-05,1.56785]
[1778508490010,43.1,81188.06,6.3,0.01057,1e-05,1.57053]
[1778508495045,43.1,81182.11,6.3,0.01051,1e-05,1.56153]
[1778508500080,43.1,81181.7,6.3,0.0105,1e-05,1.56091]
[1778508505115,43.1,81189.72,6.3,0.01059,1e-05,1.57305]
[1778508510150,43.1,81188.17,6.3,0.01058,1e-05,1.57069]
[1778508515185,43.1,81185.05,6.3,0.01053,1e-05,1.56398]
[1778508520220,43.1,81185.12,6.3,0.01053,1e-05,1.56408]
[1778508525255,43.1,81184.69,6.3,0.01052,1e-05,1.56344]
[1778508530290,43.1,81184.5,6.3,0.01052,1e-05,1.56315]
[1778508535325,43.1,81187.3,6.3,0.01055,1e-05,1.56738]
[1778508540473,43.1,81174.03,6.3,0.0104,1e-05,1.5474]
[1778508546402,43.1,81161.63,6.3,0.01026,1e-05,1.52891]
[1778508551437,43.1,81166.04,6.3,0.01031,1e-05,1.53547]
[1778508556472,43.1,81162.79,6.3,0.01027,1e-05,1.53063]
[1778508561507,43.1,81153.44,6.3,0.01017,1e-05,1.5168]
[1778508566544,43.1,81166.26,6.3,0.01031,1e-05,1.53579]
[1778508571579,43.1,81165.25,6.3,0.01029,1e-05,1.53233]
[1778508576614,43.1,81168.76,6.3,0.01033,1e-05,1.53755]
[1778508581649,43.1,81188.71,6.3,0.01056,1e-05,1.56752]
[1778508586684,43.1,81187.65,6.3,0.01054,1e-05,1.56592]
[1778508591719,43.1,81187.46,6.3,0.01054,1e-05,1.56563]
[1778508596754,43.1,81186.99,6.3,0.01054,1e-05,1.56492]
[1778508601789,43.1,81182.29,6.3,0.01048,1e-05,1.55783]
[1778508606825,43.1,81179.03,6.3,0.01044,1e-05,1.55292]
[1778508611859,43.1,81179.33,6.3,0.01045,1e-05,1.55337]
[1778508616894,43.1,81170.0,6.3,0.01034,1e-05,1.5394]
[1778508621931,43.1,81169.93,6.3,0.01034,1e-05,1.5393]
[1778508626966,43.1,81177.24,6.3,0.01042,1e-05,1.55023]
[1778508632007,43.1,81170.95,6.3,0.01034,1e-05,1.53885]
[1778508637146,43.1,81176.9,6.3,0.01041,1e-05,1.54775]
[1778508641175,43.1,81162.11,6.3,0.01024,1e-05,1.52571]
[1778508647217,43.1,81156.9,6.3,0.01018,1e-05,1.518]
[1778508652252,43.1,81155.54,6.3,0.01017,1e-05,1.516]
[1778508657287,43.1,81163.3,6.3,0.01025,1e-05,1.52747]
[1778508662323,43.1,81165.7,6.3,0.01028,1e-05,1.53103]
[1778508664337,43.1,81185.48,6.3,0.01051,1e-05,1.56065]
[1778508669377,43.1,81186.27,6.3,0.01051,1e-05,1.56184]
[1778508670924,43.1,81188.78,6.3,0.01054,1e-05,1.56563]
[1778508671939,43.1,81188.78,6.3,0.01054,1e-05,1.56563]
[1778508673110,43.1,81185.0,6.3,0.0105,1e-05,1.55993]
[1778508673416,43.1,81165.92,6.3,0.01028,1e-05,1.53136]
[1778508675419,43.1,81151.65,6.3,0.01012,1e-05,1.51027]
[1778508677705,43.1,81131.26,6.3,0.0099,1e-05,1.48055]
[1778508683482,43.1,81131.48,6.3,0.0099,1e-05,1.48086]
[1778508688518,43.1,81130.53,6.3,0.00989,1e-05,1.47949]
[1778508690987,43.1,81130.29,6.3,0.00989,1e-05,1.47914]
[1778508693556,43.1,81111.47,6.3,0.00967,1e-05,1.45026]
[1778508698591,43.1,81110.95,6.3,0.00967,1e-05,1.44952]
[1778508703295,43.1,81140.27,6.3,0.00998,1e-05,1.49169]
[1778508704862,43.1,81157.33,6.3,0.01017,1e-05,1.51669]
[1778508710675,43.1,81153.6,6.3,0.01013,1e-05,1.51119]
[1778508715710,43.1,81150.04,6.3,0.01009,1e-05,1.50597]
[1778508720748,43.1,81155.74,6.3,0.01016,1e-05,1.51434]
[1778508725784,43.1,81153.01,6.3,0.01012,1e-05,1.51033]
[1778508730818,43.1,81148.11,6.3,0.01007,1e-05,1.50314]
[1778508735853,43.1,81151.63,6.3,0.01011,1e-05,1.5083]
[1778508740888,43.1,81142.24,6.3,0.01001,1e-05,1.49456]
[1778508745923,43.1,81132.45,6.3,0.0099,1e-05,1.48035]
[1778508750958,43.1,81126.74,6.3,0.00984,1e-05,1.47211]
[1778508755993,43.1,81117.78,6.3,0.00973,1e-05,1.45736]
[1778508761028,43.1,81117.64,6.3,0.00972,1e-05,1.45716]
[1778508764051,43.1,81101.78,6.3,0.00956,1e-05,1.43465]
[1778508769086,43.1,81087.65,6.3,0.00941,1e-05,1.41484]
[1778508774121,43.1,81084.63,6.3,0.00937,1e-05,1.41063]
[1778508779156,43.1,81081.08,6.3,0.00934,1e-05,1.4057]
[1778508784191,43.1,81072.68,6.3,0.00925,1e-05,1.39409]
[1778508789226,43.1,81085.38,6.3,0.00938,1e-05,1.41167]
[1778508794261,43.1,81080.57,6.3,0.00933,1e-05,1.40499]
[1778508798289,43.1,81098.64,6.3,0.00952,1e-05,1.43023]
[1778508803328,43.1,81093.99,6.3,0.00947,1e-05,1.4237]
[1778508809371,43.1,81092.16,6.3,0.00945,1e-05,1.42114]
[1778508814406,43.1,81092.9,6.3,0.00945,1e-05,1.42031]
[1778508819444,43.1,81104.39,6.3,0.00957,1e-05,1.43646]
[1778508824479,43.1,81106.79,6.3,0.0096,1e-05,1.43985]
[1778508829515,43.1,81113.46,6.3,0.00967,1e-05,1.44931]
[1778508834550,43.1,81110.15,6.3,0.00963,1e-05,1.44461]
[1778508839586,43.1,81126.71,6.3,0.00981,1e-05,1.46825]
[1778508844621,43.1,81115.18,6.3,0.00969,1e-05,1.45175]
[1778508849656,43.1,81114.66,6.3,0.00968,1e-05,1.45101]
[1778508854692,43.1,81115.04,6.3,0.00968,1e-05,1.45156]
[1778508858720,43.1,81100.16,6.3,0.00953,1e-05,1.43049]
[1778508863755,43.1,81087.5,6.3,0.00939,1e-05,1.41277]
[1778508868790,43.1,81101.46,6.3,0.00954,1e-05,1.43232]
[1778508873825,43.1,81104.91,6.3,0.00956,1e-05,1.43531]
[1778508878860,43.1,81097.89,6.3,0.00949,1e-05,1.42543]
[1778508883895,43.1,81100.38,6.3,0.00952,1e-05,1.42893]
[1778508888940,43.1,81105.12,6.3,0.00957,1e-05,1.43561]
[1778508893965,43.1,81112.27,6.3,0.00964,1e-05,1.44573]
[1778508899000,43.1,81113.0,6.3,0.00965,1e-05,1.44676]
[1778508904038,43.1,81120.34,6.3,0.00973,1e-05,1.45722]
[1778508909073,43.1,81120.45,6.3,0.00973,1e-05,1.45737]
[1778508914108,43.1,81115.91,6.3,0.00968,1e-05,1.4509]
[1778508919143,43.1,81124.19,6.3,0.00977,1e-05,1.46273]
[1778508924178,43.1,81116.71,6.3,0.00969,1e-05,1.45204]
[1778508929213,43.1,81118.37,6.3,0.00971,1e-05,1.45441]
[1778508930437,43.1,81118.37,6.3,0.00971,1e-05,1.45441]
[1778508936262,43.1,81124.27,6.3,0.00976,1e-05,1.46094]
[1778508941297,43.1,81125.86,6.3,0.00978,1e-05,1.46321]
[1778508946332,43.1,81114.08,6.3,0.00965,1e-05,1.44641]
[1778508951367,43.1,81112.12,6.3,0.00963,1e-05,1.44363]
[1778508956403,43.1,81111.66,6.3,0.00962,1e-05,1.44297]
[1778508961438,43.1,81110.9,6.3,0.00962,1e-05,1.4419]
[1778508966473,43.1,81112.72,6.3,0.00964,1e-05,1.44448]
[1778508971509,43.1,81115.65,6.3,0.00967,1e-05,1.44864]
[1778508975998,43.1,81115.55,6.3,0.00967,1e-05,1.4485]
[1778508985607,43.1,81127.98,6.3,0.0098,1e-05,1.46626]
[1778508990643,43.1,81122.35,6.3,0.00974,1e-05,1.45819]
[1778508995678,43.1,81123.45,6.3,0.00974,1e-05,1.45786]
[1778509000713,43.1,81120.65,6.3,0.00971,1e-05,1.45386]
[1778509005750,43.1,81128.38,6.3,0.00979,1e-05,1.46492]
[1778509010785,43.1,81129.75,6.3,0.00981,1e-05,1.46689]
[1778509012800,43.1,81144.2,6.3,0.00996,1e-05,1.48777]
[1778509017835,43.1,81148.11,6.3,0.01001,1e-05,1.49346]
[1778509022870,43.1,81146.18,6.3,0.00999,1e-05,1.49065]
[1778509027905,43.1,81120.34,6.3,0.0097,1e-05,1.45342]
[1778509032940,43.1,81118.41,6.3,0.00968,1e-05,1.45067]
[1778509037975,43.1,81119.86,6.3,0.0097,1e-05,1.45274]
[1778509043010,43.1,81117.52,6.3,0.00967,1e-05,1.4494]
[1778509048045,43.1,81119.0,6.3,0.00969,1e-05,1.45151]
[1778509053080,43.1,81117.43,6.3,0.00966,1e-05,1.44738]
[1778509057108,43.1,81094.12,6.3,0.00941,1e-05,1.41456]
[1778509062143,43.1,81087.55,6.3,0.00935,1e-05,1.40542]
[1778509067178,43.1,81087.0,6.3,0.00934,1e-05,1.40465]
[1778509072213,43.1,81087.6,6.3,0.00935,1e-05,1.40549]
[1778509077248,43.1,81087.64,6.3,0.00935,1e-05,1.40554]
[1778509082292,43.1,81064.78,6.3,0.00911,1e-05,1.3741]
[1778509087320,43.1,81064.93,6.3,0.00911,1e-05,1.37431]
[1778509092355,43.1,81048.76,6.3,0.00895,1e-05,1.35241]
[1778509097391,43.1,81042.53,6.3,0.00889,1e-05,1.34405]
[1778509102425,43.1,81041.75,6.3,0.00888,1e-05,1.34301]
[1778509107460,43.1,81037.9,6.3,0.00884,1e-05,1.33787]
[1778509112495,43.1,81035.59,6.3,0.00881,1e-05,1.333]
[1778509117530,43.1,81036.22,6.3,0.00881,1e-05,1.33384]
[1778509122566,43.1,81036.67,6.3,0.00882,1e-05,1.33444]
[1778509126595,43.1,81054.26,6.3,0.00899,1e-05,1.35802]
[1778509131629,43.1,81057.05,6.3,0.00902,1e-05,1.36179]
[1778509133660,43.1,81072.43,6.3,0.00918,1e-05,1.38272]
[1778509138678,43.1,81077.8,6.3,0.00923,1e-05,1.3901]
[1778509143717,43.1,81077.73,6.3,0.00923,1e-05,1.39]
[1778509148752,43.1,81069.99,6.3,0.00915,1e-05,1.37938]
[1778509153787,43.1,81064.19,6.3,0.00909,1e-05,1.37147]
[1778509158822,43.1,81063.43,6.3,0.00909,1e-05,1.37044]
[1778509163857,43.1,81062.72,6.3,0.00908,1e-05,1.36947]
[1778509168892,43.1,81075.37,6.3,0.00921,1e-05,1.38676]
[1778509173927,43.1,81069.9,6.3,0.00914,1e-05,1.37743]
[1778509174934,43.1,81054.68,6.3,0.00898,1e-05,1.35677]
[1778509179971,43.1,81052.65,6.3,0.00896,1e-05,1.35404]
[1778509185007,43.1,81055.44,6.3,0.00899,1e-05,1.3578]
[1778509190041,43.1,81066.37,6.3,0.0091,1e-05,1.37262]
[1778509195085,43.1,81063.39,6.3,0.00907,1e-05,1.36856]
[1778509200120,43.1,81060.66,6.3,0.00905,1e-05,1.36486]
[1778509205156,43.1,81050.42,6.3,0.00894,1e-05,1.35103]
[1778509210191,43.1,81046.78,6.3,0.00891,1e-05,1.34615]
[1778509215226,43.1,81037.45,6.3,0.00881,1e-05,1.33369]
[1778509220261,43.1,81036.84,6.3,0.00881,1e-05,1.33288]
[1778509225297,43.1,81027.34,6.3,0.00871,1e-05,1.32029]
[1778509230332,43.1,81022.17,6.3,0.00866,1e-05,1.31349]
[1778509235367,43.1,81009.69,6.3,0.00853,1e-05,1.29542]
[1778509240402,43.1,81005.98,6.3,0.00849,1e-05,1.2906]
[1778509245437,43.1,80995.3,6.3,0.00839,1e-05,1.27683]
[1778509250472,43.1,80989.79,6.3,0.00834,1e-05,1.26977]
[1778509255510,43.1,80994.78,6.3,0.00839,1e-05,1.27616]
[1778509260545,43.1,80989.94,6.3,0.00834,1e-05,1.26996]
[1778509265580,43.1,80995.37,6.3,0.00839,1e-05,1.27692]
[1778509270615,43.1,80989.95,6.3,0.00834,1e-05,1.26997]
[1778509274760,43.1,80967.49,6.3,0.00813,1e-05,1.24152]
[1778509278695,43.1,80961.38,6.3,0.00808,1e-05,1.23387]
[1778509281924,43.1,80957.31,6.3,0.00804,1e-05,1.2288]
[1778509281954,43.1,80957.31,6.3,0.00804,1e-05,1.2288]
[1778509288757,43.1,80938.13,6.3,0.00786,1e-05,1.20512]
[1778509290771,43.1,80922.88,6.3,0.00773,1e-05,1.18656]
[1778509295807,43.1,80917.28,6.3,0.00767,1e-05,1.17817]
[1778509300841,43.1,80928.0,6.3,0.00776,1e-05,1.19111]
[1778509301086,43.1,80928.0,6.3,0.00776,1e-05,1.19111]
[1778509306883,43.1,80932.89,6.3,0.00781,1e-05,1.19706]
[1778509309904,43.1,80947.15,6.3,0.00794,1e-05,1.21453]
[1778509314943,43.1,80952.36,6.3,0.00798,1e-05,1.22097]
[1778509319982,43.1,80961.42,6.3,0.00807,1e-05,1.23223]
[1778509323003,43.1,80942.81,6.3,0.0079,1e-05,1.20919]
[1778509327033,43.1,80922.89,6.3,0.00772,1e-05,1.18493]
[1778509332071,43.1,80912.82,6.3,0.00763,1e-05,1.17281]
[1778509337108,43.1,80918.04,6.3,0.00768,1e-05,1.17908]
[1778509342143,43.1,80922.63,6.3,0.00772,1e-05,1.18461]
[1778509347178,43.1,80916.26,6.3,0.00766,1e-05,1.17694]
[1778509352219,43.1,80921.05,6.3,0.00769,1e-05,1.18106]
[1778509357254,43.1,80925.56,6.3,0.00773,1e-05,1.18651]
[1778509362289,43.1,80928.9,6.3,0.00776,1e-05,1.19055]
[1778509367324,43.1,80924.17,6.3,0.00772,1e-05,1.18483]
[1778509372360,43.1,80932.03,6.3,0.00779,1e-05,1.19436]
[1778509377394,43.1,80932.89,6.3,0.0078,1e-05,1.1954]
[1778509382443,43.1,80931.97,6.3,0.00779,1e-05,1.19428]
[1778509387478,43.1,80924.72,6.3,0.00772,1e-05,1.18549]
[1778509389492,43.1,80910.34,6.3,0.0076,1e-05,1.16822]
[1778509394527,43.1,80911.3,6.3,0.00761,1e-05,1.16936]
[1778509399562,43.1,80910.57,6.3,0.0076,1e-05,1.16849]
[1778509401587,43.1,80895.56,6.3,0.00747,1e-05,1.15067]
[1778509406612,43.1,80888.82,6.3,0.00741,1e-05,1.14275]
[1778509411648,43.1,80892.07,6.3,0.00743,1e-05,1.14496]
[1778509416683,43.1,80882.56,6.3,0.00735,1e-05,1.13383]
[1778509421945,43.1,80881.64,6.3,0.00734,1e-05,1.13276]
[1778509427592,43.1,80893.01,6.3,0.00744,1e-05,1.14606]
[1778509432795,43.1,80907.55,6.3,0.00756,1e-05,1.16326]
[1778509437991,43.1,80909.94,6.3,0.00758,1e-05,1.16611]
[1778509438050,43.1,80925.78,6.3,0.00772,1e-05,1.18513]
[1778509443152,43.1,80936.14,6.3,0.00782,1e-05,1.1977]
[1778509448738,43.1,80942.88,6.3,0.00788,1e-05,1.20594]
[1778509453942,43.1,80941.29,6.3,0.00786,1e-05,1.20399]
[1778509458977,43.1,80947.26,6.3,0.00792,1e-05,1.21132]
[1778509464014,43.1,80944.7,6.3,0.00789,1e-05,1.20818]
[1778509469047,43.1,80934.69,6.3,0.0078,1e-05,1.19594]
[1778509474082,43.1,80933.64,6.3,0.00778,1e-05,1.193]
[1778509479117,43.1,80927.31,6.3,0.00773,1e-05,1.18533]
[1778509484152,43.1,80924.09,6.3,0.0077,1e-05,1.18144]
[1778509489187,43.1,80924.07,6.3,0.0077,1e-05,1.18142]
[1778509494223,43.1,80932.56,6.3,0.00777,1e-05,1.19169]
[1778509499257,43.1,80934.47,6.3,0.00779,1e-05,1.19401]
[1778509504292,43.1,80935.85,6.3,0.0078,1e-05,1.19569]
[1778509510334,43.1,80940.65,6.3,0.00785,1e-05,1.20155]
[1778509515369,43.1,80941.9,6.3,0.00786,1e-05,1.20308]
[1778509520404,43.1,80937.26,6.3,0.00781,1e-05,1.19741]
[1778509525439,43.1,80936.95,6.3,0.00781,1e-05,1.19703]
[1778509530474,43.1,80931.32,6.3,0.00776,1e-05,1.19019]
[1778509535509,43.1,80933.79,6.3,0.00777,1e-05,1.19153]
[1778509540544,43.1,80939.05,6.3,0.00782,1e-05,1.19793]
[1778509545579,43.1,80950.2,6.3,0.00792,1e-05,1.21159]
[1778509548602,43.1,80932.87,6.3,0.00777,1e-05,1.19041]
[1778509550617,43.1,80914.94,6.3,0.00761,1e-05,1.16882]
[1778509555652,43.1,80912.27,6.3,0.00758,1e-05,1.16563]
[1778509560687,43.1,80921.29,6.3,0.00766,1e-05,1.17643]
[1778509565722,43.1,80921.34,6.3,0.00766,1e-05,1.17649]
[1778509570757,43.1,80935.71,6.3,0.00779,1e-05,1.19386]
[1778509575977,43.1,80923.21,6.3,0.00768,1e-05,1.17874]
[1778509577407,43.1,80918.26,6.3,0.00764,1e-05,1.17279]
[1778509582841,43.1,80923.27,6.3,0.00768,1e-05,1.17881]
[1778509586608,43.1,80925.36,6.3,0.0077,1e-05,1.18133]
[1778509591905,43.1,80925.27,6.3,0.00769,1e-05,1.17958]
[1778509596940,43.1,80926.35,6.3,0.0077,1e-05,1.18088]
[1778509600049,43.1,80943.56,6.3,0.00785,1e-05,1.20178]
[1778509606003,43.1,80938.89,6.3,0.00781,1e-05,1.19608]
[1778509611039,43.1,80931.93,6.3,0.00775,1e-05,1.18762]
[1778509616074,43.1,80934.43,6.3,0.00777,1e-05,1.19065]
[1778509621109,43.1,80935.94,6.3,0.00778,1e-05,1.19249]
[1778509626144,43.1,80920.32,6.3,0.00764,1e-05,1.17363]
[1778509631179,43.1,80912.86,6.3,0.00758,1e-05,1.16471]
[1778509636215,43.1,80904.96,6.3,0.00751,1e-05,1.15532]
[1778509641250,43.1,80903.06,6.3,0.00749,1e-05,1.15307]
[1778509646285,43.1,80895.45,6.3,0.00743,1e-05,1.14411]
[1778509651323,43.1,80890.41,6.3,0.00738,1e-05,1.1366]
[1778509655351,43.1,80871.14,6.3,0.00721,1e-05,1.11426]
[1778509657373,43.1,80851.79,6.3,0.00705,1e-05,1.0922]
[1778509662404,43.1,80855.58,6.3,0.00708,1e-05,1.0965]
[1778509667439,43.1,80851.99,6.3,0.00706,1e-05,1.09243]
[1778509670460,43.1,80829.23,6.3,0.00687,1e-05,1.06694]
[1778509675495,43.1,80810.42,6.3,0.00672,1e-05,1.04625]
[1778509680550,43.1,80803.42,6.3,0.00667,1e-05,1.03863]
[1778509686050,43.1,80800.24,6.3,0.00664,1e-05,1.03519]
[1778509688768,43.1,80814.65,6.3,0.00676,1e-05,1.05087]
[1778509694632,43.1,80823.78,6.3,0.00683,1e-05,1.06091]
[1778509699667,43.1,80812.5,6.3,0.00674,1e-05,1.04852]
[1778509704702,43.1,80819.28,6.3,0.00679,1e-05,1.05595]
[1778509709737,43.1,80814.37,6.3,0.00675,1e-05,1.05057]
[1778509715783,43.1,80820.92,6.3,0.0068,1e-05,1.05624]
[1778509720818,43.1,80806.34,6.3,0.00668,1e-05,1.0403]
[1778509725853,43.1,80819.64,6.3,0.00679,1e-05,1.05483]
[1778509730889,43.1,80821.96,6.3,0.0068,1e-05,1.05738]
[1778509735924,43.1,80820.3,6.3,0.00679,1e-05,1.05556]
[1778509740960,43.1,80818.48,6.3,0.00678,1e-05,1.05356]
[1778509745995,43.1,80814.15,6.3,0.00674,1e-05,1.04881]
[1778509751035,43.1,80818.97,6.3,0.00678,1e-05,1.05409]
[1778509756069,43.1,80820.08,6.3,0.00679,1e-05,1.05531]
[1778509761104,43.1,80817.08,6.3,0.00677,1e-05,1.05202]
[1778509766139,43.1,80820.93,6.3,0.0068,1e-05,1.05625]
[1778509771174,43.1,80812.88,6.3,0.00672,1e-05,1.04592]
[1778509776209,43.1,80822.09,6.3,0.0068,1e-05,1.05601]
[1778509781244,43.1,80817.21,6.3,0.00676,1e-05,1.05065]
[1778509786271,43.1,80805.61,6.3,0.00667,1e-05,1.03801]
[1778509788423,43.1,80783.85,6.3,0.0065,1e-05,1.01463]
[1778509793111,43.1,80782.21,6.3,0.00649,1e-05,1.01289]
[1778509793544,43.1,80749.03,6.3,0.00624,1e-05,0.97814]
[1778509793795,43.1,80749.03,6.3,0.00624,1e-05,0.97814]
[1778509794359,43.1,80731.6,6.3,0.00611,1e-05,0.96028]
[1778509799406,43.1,80722.18,6.3,0.00604,1e-05,0.95075]
[1778509803434,43.1,80703.52,6.3,0.00591,1e-05,0.93209]
[1778509806998,43.1,80704.24,6.3,0.00592,1e-05,0.93281]
[1778509812086,43.1,80710.27,6.3,0.00596,1e-05,0.93881]
[1778509813991,43.1,80728.34,6.3,0.00609,1e-05,0.95697]
[1778509818867,43.1,80746.22,6.3,0.00622,1e-05,0.97524]
[1778509822573,43.1,80761.72,6.3,0.00633,1e-05,0.99131]
[1778509827609,43.1,80762.62,6.3,0.00634,1e-05,0.99225]
[1778509832645,43.1,80763.26,6.3,0.00633,1e-05,0.99147]
[1778509835667,43.1,80777.99,6.3,0.00644,1e-05,1.00694]
[1778509840702,43.1,80774.94,6.3,0.00642,1e-05,1.00372]
[1778509845740,43.1,80765.76,6.3,0.00635,1e-05,0.99408]
[1778509850775,43.1,80751.07,6.3,0.00624,1e-05,0.97881]
[1778509855810,43.1,80754.76,6.3,0.00627,1e-05,0.98262]
[1778509860845,43.1,80766.22,6.3,0.00636,1e-05,0.99456]
[1778509865880,43.1,80760.85,6.3,0.00632,1e-05,0.98895]
[1778509868903,43.1,80781.27,6.3,0.00647,1e-05,1.01042]
[1778509873933,43.1,80778.09,6.3,0.00645,1e-05,1.00705]
[1778509878981,43.1,80771.03,6.3,0.00639,1e-05,0.99961]
[1778509884017,43.1,80776.55,6.3,0.00643,1e-05,1.00542]
[1778509889051,43.1,80760.61,6.3,0.00631,1e-05,0.9887]
[1778509892080,43.1,80747.72,6.3,0.00621,1e-05,0.97392]
[1778509892924,43.1,80747.72,6.3,0.00621,1e-05,0.97392]
[1778509893347,43.1,80747.72,6.3,0.00621,1e-05,0.97392]
[1778509895102,43.1,80774.62,6.3,0.00641,1e-05,1.00192]
[1778509900010,43.1,80781.44,6.3,0.00646,1e-05,1.00913]
[1778509900131,43.1,80781.44,6.3,0.00646,1e-05,1.00913]
[1778509900559,43.1,80758.02,6.3,0.00629,1e-05,0.98456]
[1778509901268,43.1,80758.02,6.3,0.00629,1e-05,0.98456]
[1778509901356,43.1,80697.12,6.3,0.00585,1e-05,0.92301]
[1778509902555,43.1,80662.05,6.3,0.00561,1e-05,0.88904]
[1778509903428,43.1,80662.05,6.3,0.00561,1e-05,0.88904]
[1778509903461,43.1,80615.51,6.3,0.00531,1e-05,0.84558]
[1778509903958,43.1,80615.51,6.3,0.00531,1e-05,0.84558]
[1778509903997,43.1,80615.51,6.3,0.00531,1e-05,0.84558]
[1778509904183,43.1,80593.64,6.3,0.00517,1e-05,0.82578]
[1778509906204,43.1,80568.61,6.3,0.00501,1e-05,0.80361]
[1778509907675,43.1,80568.61,6.3,0.00501,1e-05,0.80361]
[1778509907751,43.1,80554.43,6.3,0.00493,1e-05,0.79127]
[1778509908875,43.1,80558.39,6.3,0.00495,1e-05,0.7947]
[1778509914255,43.1,80559.49,6.3,0.00496,1e-05,0.79565]
[1778509916276,43.1,80582.26,6.3,0.0051,1e-05,0.81564]
[1778509920359,43.1,80580.99,6.3,0.00509,1e-05,0.81451]
[1778509922575,43.1,80581.45,6.3,0.00509,1e-05,0.81492]
[1778509922761,43.1,80547.88,6.3,0.00489,1e-05,0.78562]
[1778509923329,43.1,80498.43,6.3,0.0046,1e-05,0.74408]
[1778509923899,43.1,80498.43,6.3,0.0046,1e-05,0.74408]
[1778509924360,43.1,80498.43,6.3,0.0046,1e-05,0.74408]
[1778509924456,43.1,80498.43,6.3,0.0046,1e-05,0.74408]
[1778509924510,43.1,80455.88,6.3,0.00437,1e-05,0.70983]
[1778509925344,43.1,80439.08,6.3,0.00428,1e-05,0.69668]
[1778509928080,43.1,80446.66,6.3,0.00432,1e-05,0.70259]
[1778509928374,43.1,80465.32,6.3,0.00442,1e-05,0.71731]
[1778509929671,43.1,80487.14,6.3,0.00454,1e-05,0.73486]
[1778509935425,43.1,80495.97,6.3,0.00459,1e-05,0.74206]
[1778509936432,43.1,80517.54,6.3,0.00471,1e-05,0.75991]
[1778509940460,43.1,80511.51,6.3,0.00468,1e-05,0.75488]
[1778509940491,43.1,80529.91,6.3,0.00478,1e-05,0.7703]
[1778509941519,43.1,80554.71,6.3,0.00493,1e-05,0.79151]
[1778509943097,43.1,80564.28,6.3,0.00499,1e-05,0.79982]
[1778509943351,43.1,80564.28,6.3,0.00499,1e-05,0.79982]
[1778509948550,43.1,80558.44,6.3,0.00495,1e-05,0.79474]
[1778509951571,43.1,80579.31,6.3,0.00507,1e-05,0.81177]
[1778509955600,43.1,80594.05,6.3,0.00516,1e-05,0.82488]
[1778509958624,43.1,80576.63,6.3,0.00506,1e-05,0.80941]
[1778509962650,43.1,80594.2,6.3,0.00516,1e-05,0.82502]
[1778509967688,43.1,80573.02,6.3,0.00503,1e-05,0.80623]
[1778509972723,43.1,80574.56,6.3,0.00504,1e-05,0.80758]
[1778509977758,43.1,80572.88,6.3,0.00503,1e-05,0.80611]
[1778509981831,43.1,80542.74,6.3,0.00485,1e-05,0.77999]
[1778509983820,43.1,80528.16,6.3,0.00477,1e-05,0.76762]
[1778509986843,43.1,80512.8,6.3,0.00468,1e-05,0.75477]
[1778509991877,43.1,80525.8,6.3,0.00475,1e-05,0.76563]
[1778509996913,43.1,80513.3,6.3,0.00468,1e-05,0.75518]
[1778510001948,43.1,80514.12,6.3,0.00469,1e-05,0.75586]
[1778510004969,43.1,80493.48,6.3,0.00457,1e-05,0.73885]
[1778510010012,43.1,80502.13,6.3,0.00462,1e-05,0.74594]
[1778510015845,43.1,80514.69,6.3,0.00468,1e-05,0.75515]
[1778510017749,43.1,80537.58,6.3,0.00481,1e-05,0.77438]
[1778510023098,43.1,80536.0,6.3,0.00481,1e-05,0.77304]
[1778510028133,43.1,80557.78,6.3,0.00493,1e-05,0.7917]
[1778510033171,43.1,80561.22,6.3,0.00495,1e-05,0.79468]
[1778510038206,43.1,80559.26,6.3,0.00494,1e-05,0.79298]
[1778510043241,43.1,80547.89,6.3,0.00488,1e-05,0.78318]
[1778510048276,43.1,80552.9,6.3,0.00491,1e-05,0.78749]
[1778510053318,43.1,80542.2,6.3,0.00484,1e-05,0.77832]
[1778510058354,43.1,80543.56,6.3,0.00485,1e-05,0.77948]
[1778510062382,43.1,80561.44,6.3,0.00496,1e-05,0.79487]
[1778510067417,43.1,80567.78,6.3,0.00499,1e-05,0.80039]
[1778510072452,43.1,80555.78,6.3,0.00491,1e-05,0.78874]
[1778510077487,43.1,80553.84,6.3,0.0049,1e-05,0.78707]
[1778510080511,43.1,80530.65,6.3,0.00477,1e-05,0.76731]
[1778510084539,43.1,80513.23,6.3,0.00467,1e-05,0.75275]
[1778510089574,43.1,80516.08,6.3,0.00468,1e-05,0.75511]
[1778510091588,43.1,80532.84,6.3,0.00478,1e-05,0.76916]
[1778510092595,43.1,80552.03,6.3,0.00489,1e-05,0.78551]
[1778510093602,43.1,80570.94,6.3,0.00501,1e-05,0.80191]
[1778510098637,43.1,80578.33,6.3,0.00505,1e-05,0.8084]
[1778510103672,43.1,80568.02,6.3,0.00499,1e-05,0.79936]
[1778510108707,43.1,80562.31,6.3,0.00495,1e-05,0.79439]
[1778510111729,43.1,80581.86,6.3,0.00507,1e-05,0.81151]
[1778510115757,43.1,80604.61,6.3,0.00521,1e-05,0.83183]
[1778510116866,43.1,80630.55,6.3,0.00538,1e-05,0.85551]
[1778510122645,43.1,80628.71,6.3,0.00537,1e-05,0.85381]
[1778510127889,43.1,80637.25,6.3,0.00542,1e-05,0.86171]
[1778510132930,43.1,80649.06,6.3,0.00549,1e-05,0.87142]
[1778510137969,43.1,80649.7,6.3,0.0055,1e-05,0.87202]
[1778510143008,43.1,80635.72,6.3,0.0054,1e-05,0.85898]
[1778510148046,43.1,80634.21,6.3,0.00539,1e-05,0.85759]
[1778510150057,43.1,80616.7,6.3,0.00528,1e-05,0.8415]
[1778510155093,43.1,80631.23,6.3,0.00538,1e-05,0.85483]
[1778510160129,43.1,80637.46,6.3,0.00542,1e-05,0.8606]
[1778510165165,43.1,80647.76,6.3,0.00548,1e-05,0.87021]
[1778510170199,43.1,80650.25,6.3,0.0055,1e-05,0.87254]
[1778510175234,43.1,80640.11,6.3,0.00543,1e-05,0.86306]
[1778510180269,43.1,80643.9,6.3,0.00546,1e-05,0.86659]
[1778510183294,43.1,80666.5,6.3,0.00561,1e-05,0.88792]
[1778510188549,43.1,80659.75,6.3,0.00556,1e-05,0.8815]
[1778510190115,43.1,80629.03,6.3,0.00536,1e-05,0.8528]
[1778510195205,43.1,80636.1,6.3,0.0054,1e-05,0.85803]
[1778510197102,43.1,80628.85,6.3,0.00535,1e-05,0.85133]
[1778510199345,43.1,80602.69,6.3,0.00519,1e-05,0.82755]
[1778510205463,43.1,80623.98,6.3,0.00532,1e-05,0.84686]
[1778510210498,43.1,80637.25,6.3,0.00541,1e-05,0.85909]
[1778510215533,43.1,80649.62,6.3,0.00549,1e-05,0.87063]
[1778510217678,43.1,80649.09,6.3,0.00548,1e-05,0.87013]
[1778510223589,43.1,80649.36,6.3,0.00549,1e-05,0.87038]
[1778510228625,43.1,80657.53,6.3,0.00554,1e-05,0.87807]
[1778510233660,43.1,80668.43,6.3,0.00561,1e-05,0.88841]
[1778510238696,43.1,80674.83,6.3,0.00565,1e-05,0.89453]
[1778510242726,43.1,80689.58,6.3,0.00576,1e-05,0.90877]
[1778510247761,43.1,80707.15,6.3,0.00588,1e-05,0.92598]
[1778510252796,43.1,80718.8,6.3,0.00595,1e-05,0.93615]
[1778510257831,43.1,80718.44,6.3,0.00595,1e-05,0.93579]
[1778510262866,43.1,80721.45,6.3,0.00597,1e-05,0.93879]
[1778510267901,43.1,80718.48,6.3,0.00595,1e-05,0.93583]
[1778510272936,43.1,80718.65,6.3,0.00595,1e-05,0.936]
[1778510277971,43.1,80721.04,6.3,0.00597,1e-05,0.93838]
[1778510283006,43.1,80720.07,6.3,0.00596,1e-05,0.93741]
[1778510288064,43.1,80735.0,6.3,0.00607,1e-05,0.95241]
[1778510291085,43.1,80751.8,6.3,0.00619,1e-05,0.96951]
[1778510295114,43.1,80736.66,6.3,0.00608,1e-05,0.95409]
[1778510300150,43.1,80747.61,6.3,0.00616,1e-05,0.96522]
[1778510305185,43.1,80754.01,6.3,0.0062,1e-05,0.97178]
[1778510310220,43.1,80748.12,6.3,0.00616,1e-05,0.96574]
[1778510315255,43.1,80742.08,6.3,0.00611,1e-05,0.95816]
[1778510320290,43.1,80752.86,6.3,0.00619,1e-05,0.96917]
[1778510325325,43.1,80752.24,6.3,0.00618,1e-05,0.96853]
[1778510330361,43.1,80737.68,6.3,0.00608,1e-05,0.9537]
[1778510335398,43.1,80721.21,6.3,0.00596,1e-05,0.93715]
[1778510340433,43.1,80716.9,6.3,0.00593,1e-05,0.93286]
[1778510345469,43.1,80717.2,6.3,0.00593,1e-05,0.93316]
[1778510350504,43.1,80724.4,6.3,0.00598,1e-05,0.94034]
[1778510355539,43.1,80733.67,6.3,0.00605,1e-05,0.94965]
[1778510358560,43.1,80748.55,6.3,0.00615,1e-05,0.96476]
[1778510360813,43.1,80775.34,6.3,0.00635,1e-05,0.99246]
[1778510364641,43.1,80784.81,6.3,0.00642,1e-05,1.00241]
[1778510367169,43.1,80802.11,6.3,0.00655,1e-05,1.02079]
[1778510372660,43.1,80806.84,6.3,0.00658,1e-05,1.02438]
[1778510377892,43.1,80817.71,6.3,0.00667,1e-05,1.03611]
[1778510377895,43.1,80836.88,6.3,0.00682,1e-05,1.05707]
[1778510378706,43.1,80851.67,6.3,0.00694,1e-05,1.07348]
[1778510382734,43.1,80835.21,6.3,0.0068,1e-05,1.05523]
[1778510387769,43.1,80843.28,6.3,0.00687,1e-05,1.06415]
[1778510392805,43.1,80852.98,6.3,0.00695,1e-05,1.07494]
[1778510397839,43.1,80844.34,6.3,0.00688,1e-05,1.06532]
[1778510402921,43.1,80842.21,6.3,0.00686,1e-05,1.06296]
[1778510404891,43.1,80867.94,6.3,0.00707,1e-05,1.09178]
[1778510409927,43.1,80855.64,6.3,0.00697,1e-05,1.07792]
[1778510413955,43.1,80839.51,6.3,0.00684,1e-05,1.05997]
[1778510418990,43.1,80836.37,6.3,0.00681,1e-05,1.05651]
[1778510424030,43.1,80839.88,6.3,0.00684,1e-05,1.06038]
[1778510429065,43.1,80839.07,6.3,0.00683,1e-05,1.05949]
[1778510434100,43.1,80821.32,6.3,0.00668,1e-05,1.03852]
[1778510439135,43.1,80825.08,6.3,0.00671,1e-05,1.04262]
[1778510444176,43.1,80807.13,6.3,0.00657,1e-05,1.0232]
[1778510449211,43.1,80803.53,6.3,0.00655,1e-05,1.01934]
[1778510454246,43.1,80819.09,6.3,0.00667,1e-05,1.0361]
[1778510459281,43.1,80820.58,6.3,0.00668,1e-05,1.03772]
[1778510464317,43.1,80824.24,6.3,0.00671,1e-05,1.0417]
[1778510469352,43.1,80812.27,6.3,0.00661,1e-05,1.02873]
[1778510474387,43.1,80810.74,6.3,0.0066,1e-05,1.02708]
[1778510479422,43.1,80811.22,6.3,0.00661,1e-05,1.0276]
[1778510484458,43.1,80807.42,6.3,0.00658,1e-05,1.02351]
[1778510489493,43.1,80801.45,6.3,0.00653,1e-05,1.01712]
[1778510494528,43.1,80801.48,6.3,0.00652,1e-05,1.01566]
[1778510499564,43.1,80799.64,6.3,0.00651,1e-05,1.0137]
[1778510503923,43.1,80793.04,6.3,0.00646,1e-05,1.00669]
[1778510504933,43.1,80791.85,6.3,0.00645,1e-05,1.00543]
[1778510510641,43.1,80788.1,6.3,0.00642,1e-05,1.00147]
[1778510515682,43.1,80796.0,6.3,0.00648,1e-05,1.00983]
[1778510517690,43.1,80817.49,6.3,0.00665,1e-05,1.03287]
[1778510522725,43.1,80824.42,6.3,0.0067,1e-05,1.04039]
[1778510527760,43.1,80828.85,6.3,0.00673,1e-05,1.04522]
[1778510532795,43.1,80827.35,6.3,0.00672,1e-05,1.04358]
[1778510537834,43.1,80819.42,6.3,0.00666,1e-05,1.03496]
[1778510542868,43.1,80819.73,6.3,0.00666,1e-05,1.03529]
[1778510547904,43.1,80817.7,6.3,0.00665,1e-05,1.03309]
[1778510552939,43.1,80820.99,6.3,0.00666,1e-05,1.03515]
[1778510558163,43.1,80814.78,6.3,0.00662,1e-05,1.02844]
[1778510564016,43.1,80810.81,6.3,0.00658,1e-05,1.02417]
[1778510569051,43.1,80804.4,6.3,0.00654,1e-05,1.0173]
[1778510574086,43.1,80799.08,6.3,0.00649,1e-05,1.01163]
[1778510579130,43.1,80794.66,6.3,0.00646,1e-05,1.00693]
[1778510584165,43.1,80799.46,6.3,0.0065,1e-05,1.01203]
[1778510589200,43.1,80809.09,6.3,0.00657,1e-05,1.02232]
[1778510593237,43.1,80830.01,6.3,0.00673,1e-05,1.04497]
[1778510598272,43.1,80830.6,6.3,0.00674,1e-05,1.04561]
[1778510603307,43.1,80830.88,6.3,0.00674,1e-05,1.04592]
[1778510608342,43.1,80830.6,6.3,0.00674,1e-05,1.04561]
[1778510613377,43.1,80830.06,6.3,0.00673,1e-05,1.04351]
[1778510618412,43.1,80816.76,6.3,0.00662,1e-05,1.02908]
[1778510623447,43.1,80811.2,6.3,0.00658,1e-05,1.02309]
[1778510628482,43.1,80818.93,6.3,0.00664,1e-05,1.03142]
[1778510633517,43.1,80810.5,6.3,0.00657,1e-05,1.02234]
[1778510638555,43.1,80800.1,6.3,0.00649,1e-05,1.01123]
[1778510643587,43.1,80799.45,6.3,0.00649,1e-05,1.01054]
[1778510648624,43.1,80813.3,6.3,0.00659,1e-05,1.02535]
[1778510653659,43.1,80814.44,6.3,0.0066,1e-05,1.02658]
[1778510658694,43.1,80801.89,6.3,0.00651,1e-05,1.01314]
[1778510661715,43.1,80786.13,6.3,0.00639,1e-05,0.99647]
[1778510666750,43.1,80778.59,6.3,0.00633,1e-05,0.98857]
[1778510668659,43.1,80778.59,6.3,0.00633,1e-05,0.98857]
[1778510677827,43.1,80779.24,6.3,0.00633,1e-05,0.9878]
[1778510682862,43.1,80782.59,6.3,0.00635,1e-05,0.99129]
[1778510687930,43.1,80775.2,6.3,0.0063,1e-05,0.98359]
[1778510692965,43.1,80774.89,6.3,0.00629,1e-05,0.98327]
[1778510698000,43.1,80772.24,6.3,0.00627,1e-05,0.98052]
[1778510703046,43.1,80774.94,6.3,0.00629,1e-05,0.98332]
[1778510708082,43.1,80763.14,6.3,0.00621,1e-05,0.97112]
[1778510713117,43.1,80764.75,6.3,0.00622,1e-05,0.97278]
[1778510718152,43.1,80770.83,6.3,0.00626,1e-05,0.97906]
[1778510723187,43.1,80776.42,6.3,0.00631,1e-05,0.98486]
[1778510728222,43.1,80754.61,6.3,0.00615,1e-05,0.96238]
[1778510733259,43.1,80756.23,6.3,0.00615,1e-05,0.96261]
[1778510738293,43.1,80755.89,6.3,0.00615,1e-05,0.96226]
[1778510743328,43.1,80756.72,6.3,0.00615,1e-05,0.96311]
[1778510744447,43.1,80756.72,6.3,0.00615,1e-05,0.96311]
[1778510744449,43.1,80756.72,6.3,0.00615,1e-05,0.96311]
[1778510745718,43.1,80754.66,6.3,0.00614,1e-05,0.96101]
[1778510755412,43.1,80747.4,6.3,0.00608,1e-05,0.95363]
[1778510760447,43.1,80739.38,6.3,0.00603,1e-05,0.94553]
[1778510765482,43.1,80743.85,6.3,0.00606,1e-05,0.95004]
[1778510770520,43.1,80738.13,6.3,0.00602,1e-05,0.94427]
[1778510776562,43.1,80734.47,6.3,0.00599,1e-05,0.9406]
[1778510779586,43.1,80714.4,6.3,0.00585,1e-05,0.92068]
[1778510780593,43.1,80699.88,6.3,0.00575,1e-05,0.90649]
[1778510785629,43.1,80694.17,6.3,0.00571,1e-05,0.90096]
[1778510787645,43.1,80708.65,6.3,0.00581,1e-05,0.91504]
[1778510792680,43.1,80726.05,6.3,0.00592,1e-05,0.93081]
[1778510797715,43.1,80735.05,6.3,0.00599,1e-05,0.93978]
[1778510802751,43.1,80742.03,6.3,0.00604,1e-05,0.94679]
[1778510807786,43.1,80758.0,6.3,0.00615,1e-05,0.96299]
[1778510812823,43.1,80767.05,6.3,0.00622,1e-05,0.97227]
[1778510817857,43.1,80766.28,6.3,0.00621,1e-05,0.97148]
[1778510822904,43.1,80763.2,6.3,0.00619,1e-05,0.96831]
[1778510827935,43.1,80770.18,6.3,0.00624,1e-05,0.9755]
[1778510832970,43.1,80757.49,6.3,0.00615,1e-05,0.96247]
[1778510838005,43.1,80756.37,6.3,0.00614,1e-05,0.96132]
[1778510843045,43.1,80748.28,6.3,0.00608,1e-05,0.9531]
[1778510848081,43.1,80757.47,6.3,0.00615,1e-05,0.96245]
[1778510853116,43.1,80753.69,6.3,0.00611,1e-05,0.95717]
[1778510858158,43.1,80770.27,6.3,0.00623,1e-05,0.97415]
[1778510863193,43.1,80763.05,6.3,0.00618,1e-05,0.96672]
[1778510865207,43.1,80745.36,6.3,0.00605,1e-05,0.94873]
[1778510870242,43.1,80739.88,6.3,0.00601,1e-05,0.94322]
[1778510875278,43.1,80739.7,6.3,0.00601,1e-05,0.94303]
[1778510880313,43.1,80748.59,6.3,0.00607,1e-05,0.952]
[1778510882327,43.1,80762.82,6.3,0.00618,1e-05,0.96649]
[1778510887363,43.1,80753.91,6.3,0.00611,1e-05,0.95739]
[1778510892398,43.1,80745.03,6.3,0.00605,1e-05,0.9484]
[1778510897433,43.1,80752.59,6.3,0.0061,1e-05,0.95605]
[1778510902468,43.1,80739.94,6.3,0.00601,1e-05,0.94328]
[1778510907503,43.1,80738.19,6.3,0.006,1e-05,0.94152]
[1778510912538,43.1,80735.65,6.3,0.00597,1e-05,0.93757]
[1778510917573,43.1,80731.46,6.3,0.00594,1e-05,0.93339]
[1778510922608,43.1,80736.28,6.3,0.00598,1e-05,0.9382]
[1778510925629,43.1,80720.39,6.3,0.00587,1e-05,0.92243]
[1778510928650,43.1,80704.98,6.3,0.00576,1e-05,0.90734]
[1778510932679,43.1,80725.2,6.3,0.0059,1e-05,0.92718]
[1778510937714,43.1,80731.74,6.3,0.00595,1e-05,0.93367]
[1778510942751,43.1,80725.66,6.3,0.0059,1e-05,0.92763]
[1778510947788,43.1,80729.8,6.3,0.00593,1e-05,0.93174]
[1778510952823,43.1,80729.57,6.3,0.00593,1e-05,0.93151]
[1778510957858,43.1,80726.49,6.3,0.00591,1e-05,0.92846]
[1778510962893,43.1,80710.93,6.3,0.0058,1e-05,0.91314]
[1778510967928,43.1,80703.61,6.3,0.00575,1e-05,0.90601]
[1778510972963,43.1,80707.61,6.3,0.00577,1e-05,0.90853]
[1778510977998,43.1,80706.75,6.3,0.00576,1e-05,0.90769]
[1778510983036,43.1,80708.85,6.3,0.00578,1e-05,0.90973]
[1778510988071,43.1,80711.43,6.3,0.0058,1e-05,0.91225]
[1778510993119,43.1,80717.06,6.3,0.00583,1e-05,0.91777]
[1778510998154,43.1,80727.4,6.3,0.00591,1e-05,0.92797]
[1778511003189,43.1,80734.88,6.3,0.00596,1e-05,0.9354]
[1778511008227,43.1,80735.22,6.3,0.00596,1e-05,0.93574]
[1778511013262,43.1,80725.37,6.3,0.00589,1e-05,0.92596]
[1778511018297,43.1,80730.98,6.3,0.00593,1e-05,0.93152]
[1778511023332,43.1,80731.1,6.3,0.00593,1e-05,0.93164]
[1778511028368,43.1,80726.7,6.3,0.0059,1e-05,0.92727]
[1778511033405,43.1,80721.41,6.3,0.00586,1e-05,0.92066]
[1778511038440,43.1,80722.12,6.3,0.00586,1e-05,0.92136]
[1778511043475,43.1,80720.15,6.3,0.00585,1e-05,0.91942]
[1778511048510,43.1,80731.82,6.3,0.00593,1e-05,0.93096]
[1778511053545,43.1,80740.43,6.3,0.00599,1e-05,0.93955]
[1778511058581,43.1,80742.19,6.3,0.006,1e-05,0.94131]
[1778511062617,43.1,80760.49,6.3,0.00613,1e-05,0.95981]
[1778511065061,43.1,80782.77,6.3,0.0063,1e-05,0.98275]
[1778511066644,43.1,80800.7,6.3,0.00643,1e-05,1.00154]
[1778511071680,43.1,80790.94,6.3,0.00636,1e-05,0.99127]
[1778511075143,43.1,80766.79,6.3,0.00618,1e-05,0.96625]
[1778511080745,43.1,80755.63,6.3,0.0061,1e-05,0.95487]
[1778511085781,43.1,80768.93,6.3,0.0062,1e-05,0.96845]
[1778511090816,43.1,80770.44,6.3,0.00621,1e-05,0.97]
[1778511093838,43.1,80787.01,6.3,0.00632,1e-05,0.98571]
[1778511098873,43.1,80781.24,6.3,0.00628,1e-05,0.97971]
[1778511103909,43.1,80783.08,6.3,0.00629,1e-05,0.98162]
[1778511108944,43.1,80777.25,6.3,0.00625,1e-05,0.97558]
[1778511111965,43.1,80798.29,6.3,0.00641,1e-05,0.99752]
[1778511114923,43.1,80804.13,6.3,0.00645,1e-05,1.00369]
[1778511114952,43.1,80804.13,6.3,0.00645,1e-05,1.00369]
[1778511121034,43.1,80817.59,6.3,0.00655,1e-05,1.01801]
[1778511126069,43.1,80826.7,6.3,0.00662,1e-05,1.02781]
[1778511131105,43.1,80819.03,6.3,0.00656,1e-05,1.01956]
[1778511136140,43.1,80805.14,6.3,0.00646,1e-05,1.00476]
[1778511140168,43.1,80822.63,6.3,0.00659,1e-05,1.02342]
[1778511145203,43.1,80818.03,6.3,0.00656,1e-05,1.01848]
[1778511150238,43.1,80825.23,6.3,0.00661,1e-05,1.02622]
[1778511155273,43.1,80823.95,6.3,0.00659,1e-05,1.02334]
[1778511160308,43.1,80835.69,6.3,0.00668,1e-05,1.03603]
[1778511165343,43.1,80830.43,6.3,0.00664,1e-05,1.03033]
[1778511170378,43.1,80838.31,6.3,0.0067,1e-05,1.03888]
[1778511175413,43.1,80833.23,6.3,0.00666,1e-05,1.03336]
[1778511180448,43.1,80833.68,6.3,0.00667,1e-05,1.03385]
[1778511183471,43.1,80849.9,6.3,0.0068,1e-05,1.05157]
[1778511188506,43.1,80848.92,6.3,0.00679,1e-05,1.05049]
[1778511193966,43.1,80854.68,6.3,0.00683,1e-05,1.05684]
[1778511194180,43.1,80878.2,6.3,0.00702,1e-05,1.08308]
[1778511199590,43.1,80886.76,6.3,0.00709,1e-05,1.09277]
[1778511204625,43.1,80889.56,6.3,0.00712,1e-05,1.09595]
[1778511209660,43.1,80875.76,6.3,0.007,1e-05,1.08033]
[1778511214699,43.1,80883.73,6.3,0.00706,1e-05,1.08776]
[1778511219738,43.1,80905.96,6.3,0.00724,1e-05,1.11315]
[1778511224957,43.1,80903.15,6.3,0.00722,1e-05,1.10992]
[1778511232147,43.1,80914.15,6.3,0.00731,1e-05,1.12263]
[1778511235851,43.1,80892.92,6.3,0.00714,1e-05,1.0982]
[1778511239879,43.1,80875.41,6.3,0.00699,1e-05,1.07838]
[1778511244915,43.1,80859.61,6.3,0.00686,1e-05,1.06076]
[1778511249950,43.1,80854.57,6.3,0.00682,1e-05,1.05518]
[1778511254985,43.1,80847.81,6.3,0.00677,1e-05,1.04775]
[1778511260023,43.1,80849.26,6.3,0.00678,1e-05,1.04934]
[1778511265058,43.1,80839.31,6.3,0.0067,1e-05,1.03846]
[1778511270093,43.1,80835.92,6.3,0.00668,1e-05,1.03477]
[1778511275128,43.1,80829.28,6.3,0.00661,1e-05,1.02609]
[1778511280163,43.1,80830.86,6.3,0.00663,1e-05,1.02779]
[1778511285198,43.1,80825.41,6.3,0.00658,1e-05,1.02192]
[1778511290233,43.1,80839.05,6.3,0.00669,1e-05,1.03666]
[1778511295268,43.1,80842.32,6.3,0.00672,1e-05,1.04023]
[1778511299298,43.1,80857.63,6.3,0.00684,1e-05,1.05703]
[1778511304333,43.1,80851.19,6.3,0.00679,1e-05,1.04993]
[1778511309369,43.1,80860.9,6.3,0.00686,1e-05,1.06065]
[1778511314404,43.1,80866.05,6.3,0.00691,1e-05,1.06637]
[1778511319503,43.1,80881.92,6.3,0.00704,1e-05,1.08416]
[1778511325490,43.1,80873.79,6.3,0.00697,1e-05,1.07501]
[1778511330525,43.1,80870.33,6.3,0.00694,1e-05,1.07114]
[1778511332539,43.1,80888.45,6.3,0.00708,1e-05,1.08998]
[1778511337574,43.1,80890.15,6.3,0.00709,1e-05,1.0919]
[1778511342609,43.1,80895.42,6.3,0.00714,1e-05,1.0979]
[1778511347644,43.1,80903.79,6.3,0.00721,1e-05,1.10748]
[1778511352679,43.1,80909.59,6.3,0.00726,1e-05,1.11416]
[1778511357714,43.1,80903.37,6.3,0.0072,1e-05,1.107]
[1778511363077,43.1,80910.09,6.3,0.00726,1e-05,1.11474]
[1778511365770,43.1,80894.2,6.3,0.00713,1e-05,1.09651]
[1778511370837,43.1,80895.72,6.3,0.00714,1e-05,1.09824]
[1778511373881,43.1,80912.47,6.3,0.00728,1e-05,1.11749]
[1778511379870,43.1,80902.28,6.3,0.00719,1e-05,1.10575]
[1778511384905,43.1,80895.55,6.3,0.00714,1e-05,1.09805]
[1778511389940,43.1,80893.91,6.3,0.00712,1e-05,1.09618]
[1778511394982,43.1,80862.09,6.3,0.00685,1e-05,1.05889]
[1778511395986,43.1,80844.99,6.3,0.00672,1e-05,1.0401]
[1778511401021,43.1,80844.44,6.3,0.00671,1e-05,1.0395]
[1778511406056,43.1,80850.29,6.3,0.00676,1e-05,1.0459]
[1778511411091,43.1,80853.93,6.3,0.00679,1e-05,1.04989]
[1778511416126,43.1,80867.59,6.3,0.0069,1e-05,1.065]
[1778511421162,43.1,80869.72,6.3,0.00692,1e-05,1.06737]
[1778511426197,43.1,80871.69,6.3,0.00693,1e-05,1.06957]
[1778511431232,43.1,80866.68,6.3,0.00689,1e-05,1.06398]
[1778511436283,43.1,80870.56,6.3,0.00692,1e-05,1.0683]
[1778511441319,43.1,80861.55,6.3,0.00685,1e-05,1.0583]
[1778511446354,43.1,80859.56,6.3,0.00683,1e-05,1.0561]
[1778511451389,43.1,80861.87,6.3,0.00684,1e-05,1.05711]
[1778511456424,43.1,80860.11,6.3,0.00683,1e-05,1.05517]
[1778511461459,43.1,80875.18,6.3,0.00695,1e-05,1.07192]
[1778511466494,43.1,80868.17,6.3,0.00689,1e-05,1.0641]
[1778511471529,43.1,80865.48,6.3,0.00687,1e-05,1.06111]
[1778511476564,43.1,80869.32,6.3,0.0069,1e-05,1.06538]
[1778511480592,43.1,80883.73,6.3,0.00702,1e-05,1.08151]
[1778511485627,43.1,80880.68,6.3,0.007,1e-05,1.07808]
[1778511490663,43.1,80894.09,6.3,0.00711,1e-05,1.09324]
[1778511495697,43.1,80886.31,6.3,0.00704,1e-05,1.08442]
[1778511500733,43.1,80890.38,6.3,0.00707,1e-05,1.08903]
[1778511505768,43.1,80895.88,6.3,0.00712,1e-05,1.09527]
[1778511509796,43.1,80909.94,6.3,0.00724,1e-05,1.11138]
[1778511514831,43.1,80913.31,6.3,0.00726,1e-05,1.11367]
[1778511519867,43.1,80921.65,6.3,0.00733,1e-05,1.12333]
[1778511524901,43.1,80929.76,6.3,0.0074,1e-05,1.1328]
[1778511529936,43.1,80931.91,6.3,0.00741,1e-05,1.13531]
[1778511534972,43.1,80925.85,6.3,0.00736,1e-05,1.12823]
[1778511540016,43.1,80925.17,6.3,0.00736,1e-05,1.12743]
[1778511543029,43.1,80939.96,6.3,0.00748,1e-05,1.14479]
[1778511548064,43.1,80937.03,6.3,0.00746,1e-05,1.14133]
[1778511553099,43.1,80923.71,6.3,0.00734,1e-05,1.12573]
[1778511556120,43.1,80902.76,6.3,0.00717,1e-05,1.10155]
[1778511561170,43.1,80888.81,6.3,0.00705,1e-05,1.08568]
[1778511566204,43.1,80885.39,6.3,0.00702,1e-05,1.08182]
[1778511571239,43.1,80894.52,6.3,0.00709,1e-05,1.09058]
[1778511576274,43.1,80905.05,6.3,0.00718,1e-05,1.10259]
[1778511581309,43.1,80900.47,6.3,0.00714,1e-05,1.09735]
[1778511586345,43.1,80908.01,6.3,0.0072,1e-05,1.10598]
[1778511589367,43.1,80922.52,6.3,0.00732,1e-05,1.12274]
[1778511594404,43.1,80923.13,6.3,0.00733,1e-05,1.12345]
[1778511599438,43.1,80919.99,6.3,0.0073,1e-05,1.1198]
[1778511604473,43.1,80918.12,6.3,0.00729,1e-05,1.11764]
[1778511609508,43.1,80910.34,6.3,0.00722,1e-05,1.10866]
[1778511614545,43.1,80901.7,6.3,0.00715,1e-05,1.09875]
[1778511619578,43.1,80902.07,6.3,0.00715,1e-05,1.09918]
[1778511625622,43.1,80902.32,6.3,0.00715,1e-05,1.09946]
[1778511630657,43.1,80891.98,6.3,0.00707,1e-05,1.0877]
[1778511635692,43.1,80881.98,6.3,0.00698,1e-05,1.07487]
[1778511640727,43.1,80891.16,6.3,0.00705,1e-05,1.08521]
[1778511645762,43.1,80881.78,6.3,0.00697,1e-05,1.07465]
[1778511650797,43.1,80876.24,6.3,0.00693,1e-05,1.06845]
[1778511655832,43.1,80873.02,6.3,0.0069,1e-05,1.06486]
[1778511660867,43.1,80865.77,6.3,0.00685,1e-05,1.05682]
[1778511665903,43.1,80860.88,6.3,0.00681,1e-05,1.05142]
[1778511670939,43.1,80863.94,6.3,0.00683,1e-05,1.0548]
[1778511675974,43.1,80866.19,6.3,0.00685,1e-05,1.05728]
[1778511681009,43.1,80853.61,6.3,0.00675,1e-05,1.04344]
[1778511685039,43.1,80831.86,6.3,0.00658,1e-05,1.01987]
[1778511690076,43.1,80821.93,6.3,0.0065,1e-05,1.00925]
[1778511693097,43.1,80839.82,6.3,0.00663,1e-05,1.02694]
[1778511698132,43.1,80843.12,6.3,0.00666,1e-05,1.03051]
[1778511700146,43.1,80826.61,6.3,0.00653,1e-05,1.01275]
[1778511705181,43.1,80818.65,6.3,0.00647,1e-05,1.00428]
[1778511710216,43.1,80826.77,6.3,0.00653,1e-05,1.01292]
[1778511715251,43.1,80820.66,6.3,0.00648,1e-05,1.00642]
[1778511720286,43.1,80807.78,6.3,0.00639,1e-05,0.99281]
[1778511725321,43.1,80809.99,6.3,0.0064,1e-05,0.99514]
[1778511725924,43.1,80809.99,6.3,0.0064,1e-05,0.99514]
[1778511725946,43.1,80809.99,6.3,0.0064,1e-05,0.99514]
[1778511735391,43.1,80804.16,6.3,0.00636,1e-05,0.98902]
[1778511740426,43.1,80809.62,6.3,0.0064,1e-05,0.99475]
[1778511746468,43.1,80810.51,6.3,0.00641,1e-05,0.99568]
[1778511751503,43.1,80810.14,6.3,0.00639,1e-05,0.99382]
[1778511756538,43.1,80806.39,6.3,0.00637,1e-05,0.98989]
[1778511761573,43.1,80805.29,6.3,0.00636,1e-05,0.98873]
[1778511765604,43.1,80819.26,6.3,0.00646,1e-05,1.00345]
[1778511770640,43.1,80827.79,6.3,0.00653,1e-05,1.01252]
[1778511775675,43.1,80832.92,6.3,0.00657,1e-05,1.01801]
[1778511780710,43.1,80836.01,6.3,0.00659,1e-05,1.02133]
[1778511785748,43.1,80841.44,6.3,0.00663,1e-05,1.02718]
[1778511789776,43.1,80858.39,6.3,0.00677,1e-05,1.04563]
[1778511793804,43.1,80842.83,6.3,0.00664,1e-05,1.02868]
[1778511798839,43.1,80842.9,6.3,0.00665,1e-05,1.02876]
[1778511802867,43.1,80857.59,6.3,0.00676,1e-05,1.04475]
[1778511807902,43.1,80857.72,6.3,0.00676,1e-05,1.0449]
[1778511812937,43.1,80856.02,6.3,0.00674,1e-05,1.04151]
[1778511816965,43.1,80838.62,6.3,0.0066,1e-05,1.02264]
[1778511822000,43.1,80825.84,6.3,0.0065,1e-05,1.00895]
[1778511827040,43.1,80818.98,6.3,0.00645,1e-05,1.00167]
[1778511832075,43.1,80833.06,6.3,0.00656,1e-05,1.01666]
[1778511837110,43.1,80831.19,6.3,0.00655,1e-05,1.01466]
[1778511842145,43.1,80837.31,6.3,0.00659,1e-05,1.02123]
[1778511847180,43.1,80837.2,6.3,0.00659,1e-05,1.02111]
[1778511852215,43.1,80851.82,6.3,0.00671,1e-05,1.03693]
[1778511854880,43.1,80853.49,6.3,0.00672,1e-05,1.03875]
[1778511860271,43.1,80859.5,6.3,0.00677,1e-05,1.04532]
[1778511862620,43.1,80862.76,6.3,0.00679,1e-05,1.0489]
[1778511868327,43.1,80862.42,6.3,0.00679,1e-05,1.04853]
[1778511872581,43.1,80877.15,6.3,0.0069,1e-05,1.06328]
[1778511878642,43.1,80864.22,6.3,0.00679,1e-05,1.04898]
[1778511884439,43.1,80867.86,6.3,0.00682,1e-05,1.05299]
[1778511889862,43.1,80880.06,6.3,0.00692,1e-05,1.06652]
[1778511895517,43.1,80875.72,6.3,0.00689,1e-05,1.06169]
[1778511900552,43.1,80880.25,6.3,0.00692,1e-05,1.06673]
[1778511904461,43.1,80878.47,6.3,0.00691,1e-05,1.06474]
[1778511909616,43.1,80879.13,6.3,0.00691,1e-05,1.06548]
[1778511910933,43.1,80879.13,6.3,0.00691,1e-05,1.06548]
[1778511916665,43.1,80865.34,6.3,0.0068,1e-05,1.05021]
[1778511921700,43.1,80865.29,6.3,0.0068,1e-05,1.05015]
[1778511926735,43.1,80867.39,6.3,0.00682,1e-05,1.05247]
[1778511931771,43.1,80864.94,6.3,0.00679,1e-05,1.04824]
[1778511936806,43.1,80863.48,6.3,0.00678,1e-05,1.04663]
[1778511941841,43.1,80859.67,6.3,0.00675,1e-05,1.04246]
[1778511946877,43.1,80862.24,6.3,0.00677,1e-05,1.04527]
[1778511949898,43.1,80844.35,6.3,0.00663,1e-05,1.02581]
[1778511954933,43.1,80848.5,6.3,0.00666,1e-05,1.03029]
[1778511959968,43.1,80849.96,6.3,0.00667,1e-05,1.03188]
[1778511965007,43.1,80852.16,6.3,0.00669,1e-05,1.03427]
[1778511970039,43.1,80851.73,6.3,0.00669,1e-05,1.0338]
[1778511975074,43.1,80863.35,6.3,0.00678,1e-05,1.04649]
[1778511980109,43.1,80875.64,6.3,0.00688,1e-05,1.06005]
[1778511985144,43.1,80877.19,6.3,0.00689,1e-05,1.06178]
[1778511990179,43.1,80874.04,6.3,0.00686,1e-05,1.05828]
[1778511995214,43.1,80872.53,6.3,0.00684,1e-05,1.05507]
[1778512000249,43.1,80874.16,6.3,0.00685,1e-05,1.05687]
[1778512005285,43.1,80874.43,6.3,0.00686,1e-05,1.05717]
[1778512010320,43.1,80865.15,6.3,0.00678,1e-05,1.04694]
[1778512015355,43.1,80861.89,6.3,0.00676,1e-05,1.04336]
[1778512020390,43.1,80860.88,6.3,0.00675,1e-05,1.04226]
[1778512025426,43.1,80872.94,6.3,0.00684,1e-05,1.05552]
[1778512030462,43.1,80871.91,6.3,0.00684,1e-05,1.05438]
[1778512035500,43.1,80877.48,6.3,0.00688,1e-05,1.06055]
[1778512040534,43.1,80876.27,6.3,0.00687,1e-05,1.05921]
[1778512045569,43.1,80864.35,6.3,0.00678,1e-05,1.04606]
[1778512050604,43.1,80865.81,6.3,0.00679,1e-05,1.04766]
[1778512055639,43.1,80871.48,6.3,0.00682,1e-05,1.05237]
[1778512060674,43.1,80872.86,6.3,0.00683,1e-05,1.0539]
[1778512065709,43.1,80880.69,6.3,0.0069,1e-05,1.06257]
[1778512070745,43.1,80888.55,6.3,0.00696,1e-05,1.07135]
[1778512075780,43.1,80885.28,6.3,0.00693,1e-05,1.06769]
[1778512080815,43.1,80887.14,6.3,0.00695,1e-05,1.06977]
[1778512085850,43.1,80885.56,6.3,0.00694,1e-05,1.068]
[1778512090885,43.1,80885.16,6.3,0.00693,1e-05,1.06756]
[1778512095920,43.1,80884.34,6.3,0.00693,1e-05,1.06664]
[1778512100955,43.1,80884.25,6.3,0.00693,1e-05,1.06654]
[1778512105991,43.1,80872.09,6.3,0.00683,1e-05,1.05305]
[1778512111026,43.1,80875.02,6.3,0.00684,1e-05,1.05475]
[1778512116061,43.1,80880.99,6.3,0.00689,1e-05,1.06136]
[1778512121096,43.1,80892.07,6.3,0.00698,1e-05,1.07373]
[1778512126131,43.1,80902.85,6.3,0.00707,1e-05,1.08588]
[1778512131166,43.1,80896.59,6.3,0.00702,1e-05,1.07881]
[1778512136201,43.1,80886.82,6.3,0.00694,1e-05,1.06786]
[1778512141242,43.1,80884.4,6.3,0.00692,1e-05,1.06516]
[1778512146277,43.1,80886.64,6.3,0.00694,1e-05,1.06766]
[1778512151312,43.1,80889.94,6.3,0.00696,1e-05,1.07135]
[1778512156347,43.1,80885.92,6.3,0.00693,1e-05,1.06685]
[1778512161382,43.1,80883.57,6.3,0.00691,1e-05,1.06423]
[1778512166417,43.1,80884.3,6.3,0.00692,1e-05,1.06505]
[1778512171452,43.1,80874.91,6.3,0.00683,1e-05,1.05309]
[1778512176487,43.1,80873.26,6.3,0.00682,1e-05,1.05127]
[1778512181522,43.1,80879.57,6.3,0.00687,1e-05,1.05824]
[1778512186557,43.1,80884.01,6.3,0.0069,1e-05,1.06317]
[1778512192599,43.1,80884.8,6.3,0.00691,1e-05,1.06405]
[1778512197635,43.1,80886.91,6.3,0.00693,1e-05,1.06641]
[1778512202670,43.1,80893.91,6.3,0.00699,1e-05,1.07424]
[1778512205691,43.1,80876.31,6.3,0.00684,1e-05,1.05463]
[1778512210726,43.1,80866.96,6.3,0.00677,1e-05,1.04434]
[1778512215761,43.1,80867.14,6.3,0.00677,1e-05,1.04454]
[1778512220796,43.1,80866.22,6.3,0.00676,1e-05,1.04353]
[1778512225831,43.1,80867.77,6.3,0.00677,1e-05,1.04523]
[1778512230866,43.1,80866.58,6.3,0.00676,1e-05,1.04392]
[1778512232880,43.1,80847.39,6.3,0.0066,1e-05,1.02156]
[1778512237915,43.1,80848.64,6.3,0.00661,1e-05,1.0229]
[1778512242950,43.1,80839.06,6.3,0.00654,1e-05,1.01262]
[1778512247985,43.1,80840.13,6.3,0.00655,1e-05,1.01376]
[1778512253020,43.1,80844.68,6.3,0.00658,1e-05,1.01864]
[1778512258056,43.1,80844.25,6.3,0.00658,1e-05,1.01818]
[1778512264098,43.1,80847.97,6.3,0.00661,1e-05,1.02218]
[1778512269133,43.1,80864.46,6.3,0.00674,1e-05,1.04008]
[1778512274169,43.1,80875.16,6.3,0.00682,1e-05,1.05183]
[1778512279207,43.1,80884.43,6.3,0.0069,1e-05,1.06209]
[1778512284242,43.1,80884.55,6.3,0.0069,1e-05,1.06223]
[1778512289277,43.1,80892.61,6.3,0.00696,1e-05,1.07122]
[1778512294312,43.1,80902.91,6.3,0.00704,1e-05,1.08124]
[1778512299348,43.1,80906.81,6.3,0.00707,1e-05,1.08565]
[1778512304384,43.1,80929.28,6.3,0.00726,1e-05,1.11135]
[1778512309421,43.1,80934.01,6.3,0.0073,1e-05,1.11682]
[1778512314456,43.1,80934.08,6.3,0.0073,1e-05,1.1169]
[1778512319494,43.1,80946.33,6.3,0.0074,1e-05,1.13118]
[1778512322710,43.1,80967.56,6.3,0.00759,1e-05,1.15628]
[1778512326564,43.1,80950.5,6.3,0.00744,1e-05,1.13608]
[1778512331599,43.1,80947.9,6.3,0.00742,1e-05,1.13302]
[1778512335627,43.1,80932.67,6.3,0.00729,1e-05,1.11527]
[1778512336924,43.1,80932.67,6.3,0.00729,1e-05,1.11527]
[1778512337003,43.1,80932.67,6.3,0.00729,1e-05,1.11527]
[1778512345698,43.1,80955.68,6.3,0.00749,1e-05,1.14218]
[1778512350733,43.1,80937.86,6.3,0.00733,1e-05,1.12129]
[1778512355772,43.1,80938.08,6.3,0.00732,1e-05,1.11994]
[1778512360807,43.1,80938.5,6.3,0.00733,1e-05,1.12043]
[1778512365842,43.1,80946.66,6.3,0.0074,1e-05,1.12995]
[1778512370877,43.1,80958.93,6.3,0.0075,1e-05,1.14439]
[1778512375912,43.1,80958.74,6.3,0.0075,1e-05,1.14417]
[1778512380947,43.1,80956.05,6.3,0.00748,1e-05,1.14099]
[1778512384975,43.1,80972.65,6.3,0.00762,1e-05,1.16072]
[1778512390010,43.1,80978.92,6.3,0.00768,1e-05,1.16824]
[1778512395045,43.1,80984.91,6.3,0.00773,1e-05,1.17547]
[1778512400080,43.1,80984.96,6.3,0.00773,1e-05,1.17553]
[1778512405115,43.1,80992.94,6.3,0.0078,1e-05,1.18521]
[1778512410150,43.1,80995.72,6.3,0.00783,1e-05,1.1886]
[1778512412164,43.1,81011.07,6.3,0.00796,1e-05,1.20576]
[1778512417199,43.1,81010.24,6.3,0.00795,1e-05,1.20474]
[1778512421228,43.1,81036.42,6.3,0.00819,1e-05,1.23741]
[1778512426263,43.1,81023.86,6.3,0.00808,1e-05,1.22165]
[1778512431298,43.1,81019.09,6.3,0.00803,1e-05,1.2157]
[1778512436334,43.1,81024.67,6.3,0.00808,1e-05,1.22266]
[1778512440361,43.1,81038.68,6.3,0.00821,1e-05,1.24027]
[1778512442375,43.1,81057.59,6.3,0.00839,1e-05,1.26436]
[1778512447415,43.1,81061.86,6.3,0.00844,1e-05,1.26985]
[1778512452449,43.1,81047.02,6.3,0.00829,1e-05,1.25084]
[1778512457484,43.1,81045.0,6.3,0.00827,1e-05,1.24828]
[1778512462519,43.1,81034.52,6.3,0.00818,1e-05,1.23502]
[1778512467555,43.1,81022.22,6.3,0.00806,1e-05,1.2196]
[1778512472590,43.1,81008.17,6.3,0.00792,1e-05,1.20049]
[1778512473609,43.1,80989.42,6.3,0.00775,1e-05,1.1776]
[1778512474637,43.1,80967.1,6.3,0.00755,1e-05,1.15081]
[1778512479642,43.1,80965.84,6.3,0.00754,1e-05,1.14931]
[1778512484677,43.1,80967.75,6.3,0.00756,1e-05,1.15158]
[1778512489712,43.1,80982.51,6.3,0.00769,1e-05,1.16925]
[1778512494747,43.1,80977.73,6.3,0.00765,1e-05,1.1635]
[1778512499782,43.1,80982.0,6.3,0.00768,1e-05,1.16863]
[1778512502803,43.1,80998.53,6.3,0.00783,1e-05,1.18868]
[1778512507838,43.1,80991.7,6.3,0.00777,1e-05,1.18036]
[1778512512873,43.1,80989.64,6.3,0.00775,1e-05,1.17786]
[1778512517908,43.1,80996.97,6.3,0.00782,1e-05,1.18677]
[1778512522943,43.1,80995.49,6.3,0.00781,1e-05,1.18497]
[1778512527978,43.1,80993.14,6.3,0.00778,1e-05,1.18211]
[1778512533013,43.1,80985.34,6.3,0.0077,1e-05,1.171]
[1778512538048,43.1,80990.49,6.3,0.00775,1e-05,1.17722]
[1778512542078,43.1,81004.8,6.3,0.00788,1e-05,1.19466]
[1778512546111,43.1,81018.8,6.3,0.00801,1e-05,1.21193]
[1778512551305,43.1,81025.42,6.3,0.00807,1e-05,1.22017]
[1778512557190,43.1,81036.86,6.3,0.00817,1e-05,1.23451]
[1778512558436,43.1,81036.86,6.3,0.00817,1e-05,1.23451]
[1778512564239,43.1,81037.1,6.3,0.00818,1e-05,1.23481]
[1778512569274,43.1,81036.58,6.3,0.00817,1e-05,1.23416]
[1778512573303,43.1,81058.43,6.3,0.00838,1e-05,1.26193]
[1778512578338,43.1,81070.01,6.3,0.00849,1e-05,1.27685]
[1778512583373,43.1,81058.03,6.3,0.00838,1e-05,1.26142]
[1778512588411,43.1,81050.78,6.3,0.00831,1e-05,1.25215]
[1778512593444,43.1,81037.3,6.3,0.00817,1e-05,1.23334]
[1778512598479,43.1,81035.99,6.3,0.00816,1e-05,1.23169]
[1778512603514,43.1,81046.76,6.3,0.00826,1e-05,1.2453]
[1778512604309,43.1,81046.76,6.3,0.00826,1e-05,1.2453]
[1778512609558,43.1,81043.69,6.3,0.00823,1e-05,1.24141]
[1778512614595,43.1,81035.6,6.3,0.00815,1e-05,1.2312]
[1778512619630,43.1,81028.35,6.3,0.00808,1e-05,1.22211]
[1778512624665,43.1,81014.15,6.3,0.00795,1e-05,1.20448]
[1778512629701,43.1,81013.71,6.3,0.00795,1e-05,1.20393]
[1778512634740,43.1,81020.34,6.3,0.00801,1e-05,1.21214]
[1778512639775,43.1,81026.22,6.3,0.00806,1e-05,1.21946]
[1778512644810,43.1,81012.24,6.3,0.00794,1e-05,1.20212]
[1778512649851,43.1,81007.11,6.3,0.00789,1e-05,1.19581]
[1778512654886,43.1,81007.44,6.3,0.00788,1e-05,1.19453]
[1778512660928,43.1,81006.06,6.3,0.00787,1e-05,1.19284]
[1778512665963,43.1,81001.82,6.3,0.00783,1e-05,1.18765]
[1778512670999,43.1,81001.93,6.3,0.00783,1e-05,1.18779]
[1778512676035,43.1,81001.17,6.3,0.00782,1e-05,1.18686]
[1778512682077,43.1,80993.34,6.3,0.00775,1e-05,1.17734]
[1778512687116,43.1,80982.95,6.3,0.00766,1e-05,1.1648]
[1778512692151,43.1,80972.1,6.3,0.00757,1e-05,1.15182]
[1778512697186,43.1,80980.39,6.3,0.00764,1e-05,1.16173]
[1778512702221,43.1,80981.03,6.3,0.00764,1e-05,1.16249]
[1778512707256,43.1,80981.48,6.3,0.00765,1e-05,1.16303]
[1778512712291,43.1,80966.61,6.3,0.00751,1e-05,1.14367]
[1778512717326,43.1,80958.79,6.3,0.00744,1e-05,1.13444]
[1778512722361,43.1,80959.49,6.3,0.00745,1e-05,1.13527]
[1778512727396,43.1,80953.66,6.3,0.0074,1e-05,1.12842]
[1778512732432,43.1,80956.63,6.3,0.00742,1e-05,1.13191]
[1778512733439,43.1,80971.37,6.3,0.00755,1e-05,1.14931]
[1778512738481,43.1,80978.65,6.3,0.00761,1e-05,1.15799]
[1778512743516,43.1,80972.83,6.3,0.00756,1e-05,1.15105]
[1778512748551,43.1,80961.48,6.3,0.00746,1e-05,1.13761]
[1778512753586,43.1,80967.62,6.3,0.00752,1e-05,1.14486]
[1778512758622,43.1,80957.84,6.3,0.00743,1e-05,1.13333]
[1778512763657,43.1,80937.54,6.3,0.00726,1e-05,1.10968]
[1778512768692,43.1,80935.56,6.3,0.00724,1e-05,1.1074]
[1778512773727,43.1,80924.91,6.3,0.00714,1e-05,1.09359]
[1778512778762,43.1,80932.15,6.3,0.0072,1e-05,1.10188]
[1778512783798,43.1,80931.33,6.3,0.0072,1e-05,1.10094]
[1778512788833,43.1,80928.15,6.3,0.00717,1e-05,1.0973]
[1778512793868,43.1,80927.37,6.3,0.00716,1e-05,1.0964]
[1778512798903,43.1,80925.62,6.3,0.00715,1e-05,1.0944]
[1778512803938,43.1,80915.77,6.3,0.00707,1e-05,1.08321]
[1778512808975,43.1,80920.18,6.3,0.0071,1e-05,1.08821]
[1778512814009,43.1,80922.07,6.3,0.00712,1e-05,1.09036]
[1778512819044,43.1,80919.44,6.3,0.0071,1e-05,1.08737]
[1778512824079,43.1,80934.04,6.3,0.00722,1e-05,1.10405]
[1778512829115,43.1,80931.3,6.3,0.00719,1e-05,1.10091]
[1778512833143,43.1,80949.75,6.3,0.00734,1e-05,1.12062]
[1778512838178,43.1,80946.72,6.3,0.00732,1e-05,1.1171]
[1778512843214,43.1,80943.36,6.3,0.00729,1e-05,1.11321]
[1778512848249,43.1,80943.65,6.3,0.00729,1e-05,1.11354]
[1778512851271,43.1,80957.86,6.3,0.00741,1e-05,1.1301]
[1778512856306,43.1,80970.01,6.3,0.00752,1e-05,1.14442]
[1778512861342,43.1,80970.68,6.3,0.00752,1e-05,1.14521]
[1778512866377,43.1,80975.92,6.3,0.00757,1e-05,1.15144]
[1778512871415,43.1,80966.61,6.3,0.00749,1e-05,1.1404]
[1778512876450,43.1,80961.91,6.3,0.00745,1e-05,1.13486]
[1778512881485,43.1,80962.8,6.3,0.00745,1e-05,1.1359]
[1778512886520,43.1,80962.04,6.3,0.00745,1e-05,1.13501]
[1778512891555,43.1,80965.28,6.3,0.00746,1e-05,1.13719]
[1778512896590,43.1,80962.81,6.3,0.00744,1e-05,1.13429]
[1778512901625,43.1,80974.42,6.3,0.00754,1e-05,1.14801]
[1778512905877,43.1,80973.56,6.3,0.00754,1e-05,1.14699]
[1778512909681,43.1,80988.99,6.3,0.00767,1e-05,1.16542]
[1778512914716,43.1,81000.0,6.3,0.00777,1e-05,1.17873]
[1778512919751,43.1,81010.6,6.3,0.00787,1e-05,1.19165]
[1778512924789,43.1,81012.79,6.3,0.00789,1e-05,1.19434]
[1778512929824,43.1,81006.92,6.3,0.00783,1e-05,1.18715]
[1778512934859,43.1,81001.91,6.3,0.00779,1e-05,1.18105]
[1778512939899,43.1,80999.57,6.3,0.00777,1e-05,1.1782]
[1778512944934,43.1,80997.49,6.3,0.00775,1e-05,1.17568]
[1778512949969,43.1,80996.81,6.3,0.00774,1e-05,1.17486]
[1778512955009,43.1,80996.56,6.3,0.00773,1e-05,1.17289]
[1778512960042,43.1,80999.85,6.3,0.00776,1e-05,1.17687]
[1778512967091,43.1,81000.49,6.3,0.00776,1e-05,1.17765]
[1778512973094,43.1,81003.31,6.3,0.00779,1e-05,1.18107]
[1778512978168,43.1,81003.45,6.3,0.00779,1e-05,1.18124]
[1778512983203,43.1,81003.13,6.3,0.00779,1e-05,1.18085]
[1778512988238,43.1,81002.9,6.3,0.00779,1e-05,1.18057]
[1778512993276,43.1,80996.11,6.3,0.00773,1e-05,1.17234]
[1778512998311,43.1,80995.35,6.3,0.00772,1e-05,1.17142]
[1778513003346,43.1,80992.05,6.3,0.00769,1e-05,1.16744]
[1778513008381,43.1,80993.58,6.3,0.0077,1e-05,1.16929]
[1778513013416,43.1,80988.99,6.3,0.00765,1e-05,1.1621]
[1778513016437,43.1,80971.22,6.3,0.0075,1e-05,1.14094]
[1778513021472,43.1,80961.19,6.3,0.00741,1e-05,1.12913]
[1778513026507,43.1,80961.61,6.3,0.00741,1e-05,1.12962]
[1778513031542,43.1,80961.57,6.3,0.00741,1e-05,1.12958]
[1778513036578,43.1,80971.78,6.3,0.0075,1e-05,1.1416]
[1778513040605,43.1,80985.69,6.3,0.00762,1e-05,1.15815]
[1778513043627,43.1,81000.51,6.3,0.00775,1e-05,1.176]
[1778513048661,43.1,81001.23,6.3,0.00776,1e-05,1.17687]
[1778513053710,43.1,81010.74,6.3,0.00785,1e-05,1.18845]
[1778513058745,43.1,81020.97,6.3,0.00794,1e-05,1.20101]
[1778513060759,43.1,81037.49,6.3,0.00809,1e-05,1.22152]
[1778513065794,43.1,81038.86,6.3,0.0081,1e-05,1.22324]
[1778513070831,43.1,81023.03,6.3,0.00796,1e-05,1.20355]
[1778513075866,43.1,81020.14,6.3,0.00792,1e-05,1.19829]
[1778513080901,43.1,81035.02,6.3,0.00806,1e-05,1.21672]
[1778513085936,43.1,81035.75,6.3,0.00806,1e-05,1.21763]
[1778513090971,43.1,81035.3,6.3,0.00806,1e-05,1.21707]
[1778513096008,43.1,81031.89,6.3,0.00803,1e-05,1.21283]
[1778513101041,43.1,81022.81,6.3,0.00795,1e-05,1.20158]
[1778513106076,43.1,81022.57,6.3,0.00794,1e-05,1.20129]
[1778513111117,43.1,81017.77,6.3,0.0079,1e-05,1.19538]
[1778513116151,43.1,81025.26,6.3,0.00797,1e-05,1.20461]
[1778513121189,43.1,81027.06,6.3,0.00798,1e-05,1.20684]
[1778513126224,43.1,81033.26,6.3,0.00804,1e-05,1.21453]
[1778513131259,43.1,81043.38,6.3,0.00812,1e-05,1.22546]
[1778513136294,43.1,81040.56,6.3,0.0081,1e-05,1.22193]
[1778513141330,43.1,81053.71,6.3,0.00822,1e-05,1.23847]
[1778513146364,43.1,81056.84,6.3,0.00825,1e-05,1.24243]
[1778513151399,43.1,81062.31,6.3,0.0083,1e-05,1.24938]
[1778513156434,43.1,81064.57,6.3,0.00833,1e-05,1.25227]
[1778513161470,43.1,81083.25,6.3,0.00851,1e-05,1.2763]
[1778513165296,43.1,81117.27,6.3,0.00884,1e-05,1.32103]
[1778513166366,43.1,81134.3,6.3,0.00901,1e-05,1.34389]
[1778513167514,43.1,81165.36,6.3,0.00934,1e-05,1.38642]
[1778513170157,43.1,81148.47,6.3,0.00916,1e-05,1.36316]
[1778513171388,43.1,81163.24,6.3,0.00931,1e-05,1.38349]
[1778513171551,43.1,81179.56,6.3,0.00949,1e-05,1.40623]
[1778513176581,43.1,81188.38,6.3,0.00958,1e-05,1.41865]
[1778513181619,43.1,81189.36,6.3,0.00959,1e-05,1.42003]
[1778513183633,43.1,81170.83,6.3,0.00939,1e-05,1.39403]
[1778513188668,43.1,81174.82,6.3,0.00944,1e-05,1.39959]
[1778513193703,43.1,81181.49,6.3,0.0095,1e-05,1.40704]
[1778513198738,43.1,81180.93,6.3,0.00949,1e-05,1.40625]
[1778513203773,43.1,81187.83,6.3,0.00956,1e-05,1.41596]
[1778513208808,43.1,81186.78,6.3,0.00955,1e-05,1.41448]
[1778513211830,43.1,81207.13,6.3,0.00977,1e-05,1.4434]
[1778513216865,43.1,81206.31,6.3,0.00976,1e-05,1.44223]
[1778513221944,43.1,81208.25,6.3,0.00979,1e-05,1.44501]
[1778513222342,43.1,81226.71,6.3,0.00999,1e-05,1.47168]
[1778513225352,43.1,81245.76,6.3,0.01021,1e-05,1.49962]
[1778513231007,43.1,81254.54,6.3,0.01031,1e-05,1.51264]
[1778513236396,43.1,81259.91,6.3,0.01037,1e-05,1.52065]
[1778513236042,43.1,81283.16,6.3,0.01064,1e-05,1.55572]
[1778513241100,43.1,81291.21,6.3,0.01073,1e-05,1.56801]
[1778513244123,43.1,81309.72,6.3,0.01096,1e-05,1.59657]
[1778513244761,43.1,81309.72,6.3,0.01096,1e-05,1.59657]
[1778513245333,43.1,81350.61,6.3,0.01146,1e-05,1.66114]
[1778513245519,43.1,81350.61,6.3,0.01146,1e-05,1.66114]
[1778513249139,43.1,81365.75,6.3,0.01165,1e-05,1.68557]
[1778513253501,43.1,81356.05,6.3,0.01152,1e-05,1.66775]
[1778513255275,43.1,81377.46,6.3,0.01179,1e-05,1.7025]
[1778513261273,43.1,81384.93,6.3,0.01189,1e-05,1.71476]
[1778513266311,43.1,81381.11,6.3,0.01184,1e-05,1.70848]
[1778513270338,43.1,81363.64,6.3,0.01161,1e-05,1.68]
[1778513275378,43.1,81351.76,6.3,0.01146,1e-05,1.66086]
[1778513280413,43.1,81351.34,6.3,0.01146,1e-05,1.66018]
[1778513283434,43.1,81373.35,6.3,0.01174,1e-05,1.69578]
[1778513287462,43.1,81359.36,6.3,0.01156,1e-05,1.67308]
[1778513292497,43.1,81348.63,6.3,0.01142,1e-05,1.65584]
[1778513297533,43.1,81341.11,6.3,0.01133,1e-05,1.64384]
[1778513298543,43.1,81316.91,6.3,0.01103,1e-05,1.60569]
[1778513302569,43.1,81301.82,6.3,0.01085,1e-05,1.58227]
[1778513307604,43.1,81304.64,6.3,0.01088,1e-05,1.58663]
[1778513310507,43.1,81319.79,6.3,0.01107,1e-05,1.6102]
[1778513313646,43.1,81336.7,6.3,0.01126,1e-05,1.63473]
[1778513318681,43.1,81359.33,6.3,0.01154,1e-05,1.6709]
[1778513323716,43.1,81373.14,6.3,0.01172,1e-05,1.69328]
[1778513328751,43.1,81372.07,6.3,0.0117,1e-05,1.69154]
[1778513333786,43.1,81363.84,6.3,0.0116,1e-05,1.67818]
[1778513338821,43.1,81361.93,6.3,0.01158,1e-05,1.67509]
[1778513343856,43.1,81362.31,6.3,0.01158,1e-05,1.67571]
[1778513348891,43.1,81351.83,6.3,0.01145,1e-05,1.65884]
[1778513352919,43.1,81334.9,6.3,0.01124,1e-05,1.63188]
[1778513355940,43.1,81349.94,6.3,0.01142,1e-05,1.65581]
[1778513360975,43.1,81361.83,6.3,0.01157,1e-05,1.67493]
[1778513365007,43.1,81346.59,6.3,0.01138,1e-05,1.65046]
[1778513370317,43.1,81339.01,6.3,0.01129,1e-05,1.63839]
[1778513376237,43.1,81330.01,6.3,0.01116,1e-05,1.62206]
[1778513381823,43.1,81332.06,6.3,0.01119,1e-05,1.62529]
[1778513389194,43.1,81315.24,6.3,0.01098,1e-05,1.59893]
[1778513394231,43.1,81320.39,6.3,0.01104,1e-05,1.60696]
[1778513399266,43.1,81317.59,6.3,0.01101,1e-05,1.60259]
[1778513404301,43.1,81318.37,6.3,0.01102,1e-05,1.60381]
[1778513409336,43.1,81323.92,6.3,0.01109,1e-05,1.61249]
[1778513414371,43.1,81341.13,6.3,0.0113,1e-05,1.63964]
[1778513419406,43.1,81335.58,6.3,0.01123,1e-05,1.63085]
[1778513424441,43.1,81319.31,6.3,0.01103,1e-05,1.60528]
[1778513429479,43.1,81326.0,6.3,0.01111,1e-05,1.61575]
[1778513432499,43.1,81341.32,6.3,0.01129,1e-05,1.63783]
[1778513437538,43.1,81352.88,6.3,0.01143,1e-05,1.65626]
[1778513442573,43.1,81336.15,6.3,0.01122,1e-05,1.62964]
[1778513447608,43.1,81330.23,6.3,0.01115,1e-05,1.6203]
[1778513452654,43.1,81334.75,6.3,0.01121,1e-05,1.62743]
[1778513457692,43.1,81339.48,6.3,0.01127,1e-05,1.63491]
[1778513461729,43.1,81354.03,6.3,0.01145,1e-05,1.6581]
[1778513462733,43.1,81368.15,6.3,0.01163,1e-05,1.68086]
[1778513463740,43.1,81382.07,6.3,0.0118,1e-05,1.70354]
[1778513468778,43.1,81386.27,6.3,0.01186,1e-05,1.71043]
[1778513470269,43.1,81386.27,6.3,0.01186,1e-05,1.71043]
[1778513471799,43.1,81371.54,6.3,0.01167,1e-05,1.68636]
[1778513476656,43.1,81372.94,6.3,0.01169,1e-05,1.68864]
[1778513476684,43.1,81373.01,6.3,0.01169,1e-05,1.68875]
[1778513481870,43.1,81384.84,6.3,0.01184,1e-05,1.70808]
[1778513486905,43.1,81377.6,6.3,0.01175,1e-05,1.69623]
[1778513491950,43.1,81379.88,6.3,0.01176,1e-05,1.69779]
[1778513496985,43.1,81379.99,6.3,0.01176,1e-05,1.69797]
[1778513499907,43.1,81380.26,6.3,0.01177,1e-05,1.69841]
[1778513500008,43.1,81382.05,6.3,0.01179,1e-05,1.70134]
[1778513502022,43.1,81396.89,6.3,0.01198,1e-05,1.72576]
[1778513507058,43.1,81394.23,6.3,0.01195,1e-05,1.72136]
[1778513512093,43.1,81403.21,6.3,0.01207,1e-05,1.73624]
[1778513514330,43.1,81401.92,6.3,0.01205,1e-05,1.7341]
[1778513516122,43.1,81382.91,6.3,0.0118,1e-05,1.70274]
[1778513521157,43.1,81349.34,6.3,0.01137,1e-05,1.64848]
[1778513523169,43.1,81343.41,6.3,0.0113,1e-05,1.63904]
[1778513526192,43.1,81327.01,6.3,0.0111,1e-05,1.61315]
[1778513530224,43.1,81306.72,6.3,0.01085,1e-05,1.58158]
[1778513534248,43.1,81291.2,6.3,0.01067,1e-05,1.55777]
[1778513536271,43.1,81269.59,6.3,0.01041,1e-05,1.52509]
[1778513541306,43.1,81252.44,6.3,0.01022,1e-05,1.49956]
[1778513546346,43.1,81234.05,6.3,0.01001,1e-05,1.47256]
[1778513551384,43.1,81246.38,6.3,0.01013,1e-05,1.48864]
[1778513556419,43.1,81233.23,6.3,0.00999,1e-05,1.4694]
[1778513558924,43.1,81230.95,6.3,0.00996,1e-05,1.46609]
[1778513559020,43.1,81230.95,6.3,0.00996,1e-05,1.46609]
[1778513566490,43.1,81223.24,6.3,0.00987,1e-05,1.45492]
[1778513571527,43.1,81227.84,6.3,0.00993,1e-05,1.46157]
[1778513576562,43.1,81233.16,6.3,0.00999,1e-05,1.4693]
[1778513581597,43.1,81236.87,6.3,0.01003,1e-05,1.47471]
[1778513586632,43.1,81240.54,6.3,0.01007,1e-05,1.48007]
[1778513591668,43.1,81230.39,6.3,0.00995,1e-05,1.46527]
[1778513596702,43.1,81230.83,6.3,0.00996,1e-05,1.46591]
[1778513601737,43.1,81237.34,6.3,0.01003,1e-05,1.47539]
[1778513606773,43.1,81238.72,6.3,0.01005,1e-05,1.47741]
[1778513611808,43.1,81232.61,6.3,0.00997,1e-05,1.46654]
[1778513616844,43.1,81249.27,6.3,0.01015,1e-05,1.49091]
[1778513621878,43.1,81247.63,6.3,0.01014,1e-05,1.48849]
[1778513626913,43.1,81262.45,6.3,0.0103,1e-05,1.51042]
[1778513631948,43.1,81261.03,6.3,0.01029,1e-05,1.5083]
[1778513636983,43.1,81260.75,6.3,0.01028,1e-05,1.50789]
[1778513638997,43.1,81280.09,6.3,0.01051,1e-05,1.53685]
[1778513644033,43.1,81282.5,6.3,0.01054,1e-05,1.54049]
[1778513649070,43.1,81269.3,6.3,0.01038,1e-05,1.52064]
[1778513653098,43.1,81284.3,6.3,0.01056,1e-05,1.54321]
[1778513658133,43.1,81287.99,6.3,0.0106,1e-05,1.54881]
[1778513663168,43.1,81280.32,6.3,0.01051,1e-05,1.5372]
[1778513668203,43.1,81267.11,6.3,0.01036,1e-05,1.51736]
[1778513671224,43.1,81254.25,6.3,0.0102,1e-05,1.49627]
[1778513676259,43.1,81239.02,6.3,0.01002,1e-05,1.47391]
[1778513681849,43.1,81230.67,6.3,0.00993,1e-05,1.46176]
[1778513683319,43.1,81208.36,6.3,0.00969,1e-05,1.42972]
[1778513688353,43.1,81206.2,6.3,0.00966,1e-05,1.42664]
[1778513693388,43.1,81198.49,6.3,0.00958,1e-05,1.41572]
[1778513698423,43.1,81197.13,6.3,0.00956,1e-05,1.4138]
[1778513703458,43.1,81195.61,6.3,0.00955,1e-05,1.41166]
[1778513708498,43.1,81198.47,6.3,0.00958,1e-05,1.41569]
[1778513713533,43.1,81213.47,6.3,0.00974,1e-05,1.43701]
[1778513718568,43.1,81216.63,6.3,0.00978,1e-05,1.44153]
[1778513723606,43.1,81205.03,6.3,0.00965,1e-05,1.42498]
[1778513730655,43.1,81196.3,6.3,0.00956,1e-05,1.41263]
[1778513735690,43.1,81199.22,6.3,0.00957,1e-05,1.41484]
[1778513740733,43.1,81200.54,6.3,0.00959,1e-05,1.4167]
[1778513745768,43.1,81201.09,6.3,0.00959,1e-05,1.41748]
[1778513750804,43.1,81211.42,6.3,0.00971,1e-05,1.43215]
[1778513755839,43.1,81207.72,6.3,0.00967,1e-05,1.42688]
[1778513760875,43.1,81198.79,6.3,0.00957,1e-05,1.41423]
[1778513762889,43.1,81216.69,6.3,0.00976,1e-05,1.43968]
[1778513767924,43.1,81216.27,6.3,0.00976,1e-05,1.43908]
[1778513772959,43.1,81221.3,6.3,0.00981,1e-05,1.44629]
[1778513777995,43.1,81219.69,6.3,0.0098,1e-05,1.44398]
[1778513783032,43.1,81218.34,6.3,0.00978,1e-05,1.44204]
[1778513788067,43.1,81217.13,6.3,0.00977,1e-05,1.44031]
[1778513793102,43.1,81221.74,6.3,0.00981,1e-05,1.44498]
[1778513798137,43.1,81228.77,6.3,0.00988,1e-05,1.45511]
[1778513803172,43.1,81226.87,6.3,0.00986,1e-05,1.45236]
[1778513806193,43.1,81241.94,6.3,0.01003,1e-05,1.47423]
[1778513811228,43.1,81239.11,6.3,0.01,1e-05,1.4701]
[1778513816263,43.1,81244.9,6.3,0.01007,1e-05,1.47856]
[1778513821298,43.1,81244.72,6.3,0.01006,1e-05,1.47829]
[1778513826334,43.1,81244.78,6.3,0.01006,1e-05,1.47838]
[1778513831369,43.1,81260.1,6.3,0.01024,1e-05,1.50094]
[1778513836404,43.1,81260.9,6.3,0.01025,1e-05,1.50212]
[1778513841439,43.1,81263.16,6.3,0.01027,1e-05,1.50547]
[1778513846474,43.1,81265.4,6.3,0.0103,1e-05,1.5088]
[1778513851509,43.1,81266.62,6.3,0.0103,1e-05,1.50861]
[1778513856544,43.1,81257.13,6.3,0.01019,1e-05,1.49455]
[1778513861579,43.1,81256.24,6.3,0.01018,1e-05,1.49324]
[1778513866614,43.1,81263.54,6.3,0.01026,1e-05,1.50404]
[1778513871649,43.1,81256.37,6.3,0.01018,1e-05,1.49343]
[1778513876684,43.1,81259.35,6.3,0.01022,1e-05,1.49783]
[1778513881719,43.1,81255.79,6.3,0.01018,1e-05,1.49257]
[1778513886754,43.1,81261.19,6.3,0.01024,1e-05,1.50056]
[1778513891789,43.1,81263.62,6.3,0.01026,1e-05,1.50416]
[1778513896824,43.1,81262.9,6.3,0.01026,1e-05,1.50309]
[1778513900852,43.1,81233.23,6.3,0.00992,1e-05,1.4596]
[1778513905887,43.1,81216.48,6.3,0.00974,1e-05,1.43551]
[1778513910922,43.1,81210.04,6.3,0.00967,1e-05,1.42633]
[1778513915957,43.1,81215.54,6.3,0.00971,1e-05,1.43223]
[1778513920992,43.1,81214.06,6.3,0.0097,1e-05,1.43012]
[1778513926028,43.1,81213.16,6.3,0.00969,1e-05,1.42884]
[1778513931063,43.1,81217.23,6.3,0.00973,1e-05,1.43464]
[1778513936098,43.1,81230.3,6.3,0.00988,1e-05,1.45341]
[1778513941133,43.1,81224.67,6.3,0.00981,1e-05,1.4453]
[1778513946168,43.1,81224.78,6.3,0.00981,1e-05,1.44546]
[1778513951203,43.1,81227.1,6.3,0.00984,1e-05,1.4488]
[1778513957245,43.1,81230.4,6.3,0.00988,1e-05,1.45356]
[1778513962280,43.1,81230.64,6.3,0.00988,1e-05,1.4539]
[1778513967315,43.1,81229.27,6.3,0.00986,1e-05,1.45193]
[1778513972350,43.1,81229.49,6.3,0.00985,1e-05,1.45029]
[1778513977385,43.1,81229.47,6.3,0.00985,1e-05,1.45026]
[1778513982420,43.1,81239.18,6.3,0.00996,1e-05,1.46431]
[1778513987455,43.1,81246.72,6.3,0.01005,1e-05,1.4753]
[1778513992300,43.1,81254.36,6.3,0.01013,1e-05,1.4865]
[1778513998532,43.1,81253.68,6.3,0.01013,1e-05,1.4855]
[1778514004574,43.1,81257.68,6.3,0.01017,1e-05,1.49139]
[1778514007595,43.1,81240.38,6.3,0.00998,1e-05,1.46606]
[1778514012630,43.1,81249.06,6.3,0.01007,1e-05,1.47872]
[1778514017666,43.1,81248.69,6.3,0.01007,1e-05,1.47818]
[1778514022701,43.1,81247.11,6.3,0.01005,1e-05,1.47587]
[1778514027737,43.1,81262.16,6.3,0.01022,1e-05,1.498]
[1778514032793,43.1,81267.56,6.3,0.01027,1e-05,1.50401]
[1778514037828,43.1,81267.33,6.3,0.01027,1e-05,1.50367]
[1778514039260,43.1,81267.33,6.3,0.01027,1e-05,1.50367]
[1778514044877,43.1,81267.76,6.3,0.01027,1e-05,1.50431]
[1778514049912,43.1,81268.09,6.3,0.01028,1e-05,1.5048]
[1778514052934,43.1,81253.48,6.3,0.01011,1e-05,1.48322]
[1778514057969,43.1,81241.87,6.3,0.00998,1e-05,1.46626]
[1778514063004,43.1,81243.44,6.3,0.01,1e-05,1.46855]
[1778514068041,43.1,81243.01,6.3,0.00999,1e-05,1.46792]
[1778514073076,43.1,81240.69,6.3,0.00997,1e-05,1.46454]
[1778514078111,43.1,81246.34,6.3,0.01003,1e-05,1.47277]
[1778514083147,43.1,81248.7,6.3,0.01006,1e-05,1.47622]
[1778514087175,43.1,81234.09,6.3,0.00989,1e-05,1.45498]
[1778514092210,43.1,81230.29,6.3,0.00984,1e-05,1.44755]
[1778514097245,43.1,81240.59,6.3,0.00995,1e-05,1.46244]
[1778514102280,43.1,81239.36,6.3,0.00994,1e-05,1.46065]
[1778514107315,43.1,81232.19,6.3,0.00986,1e-05,1.45029]
[1778514112350,43.1,81230.98,6.3,0.00984,1e-05,1.44854]
[1778514117388,43.1,81228.62,6.3,0.00982,1e-05,1.44515]
[1778514122424,43.1,81219.21,6.3,0.00972,1e-05,1.43167]
[1778514127458,43.1,81213.45,6.3,0.00965,1e-05,1.42347]
[1778514132493,43.1,81211.78,6.3,0.00963,1e-05,1.4211]
[1778514137528,43.1,81207.44,6.3,0.00959,1e-05,1.41496]
[1778514142563,43.1,81196.73,6.3,0.00947,1e-05,1.39988]
[1778514147598,43.1,81204.63,6.3,0.00956,1e-05,1.41099]
[1778514152640,43.1,81205.22,6.3,0.00955,1e-05,1.40991]
[1778514157675,43.1,81197.48,6.3,0.00947,1e-05,1.39903]
[1778514162710,43.1,81200.34,6.3,0.0095,1e-05,1.40304]
[1778514167745,43.1,81200.96,6.3,0.0095,1e-05,1.40391]
[1778514169923,43.1,81201.56,6.3,0.00951,1e-05,1.40476]
[1778514169937,43.1,81201.56,6.3,0.00951,1e-05,1.40476]
[1778514177815,43.1,81205.61,6.3,0.00955,1e-05,1.41046]
[1778514182850,43.1,81206.33,6.3,0.00956,1e-05,1.41147]
[1778514185871,43.1,81220.15,6.3,0.00971,1e-05,1.43108]
[1778514190908,43.1,81223.68,6.3,0.00975,1e-05,1.43612]
[1778514195942,43.1,81235.11,6.3,0.00988,1e-05,1.45255]
[1778514200982,43.1,81247.46,6.3,0.01002,1e-05,1.47047]
[1778514206017,43.1,81244.8,6.3,0.00999,1e-05,1.46659]
[1778514211052,43.1,81236.93,6.3,0.00989,1e-05,1.45322]
[1778514214073,43.1,81217.91,6.3,0.00968,1e-05,1.42595]
[1778514219108,43.1,81216.46,6.3,0.00966,1e-05,1.42389]
[1778514224144,43.1,81215.75,6.3,0.00965,1e-05,1.42288]
[1778514229183,43.1,81216.26,6.3,0.00966,1e-05,1.42361]
[1778514234219,43.1,81216.71,6.3,0.00966,1e-05,1.42425]
[1778514239254,43.1,81217.99,6.3,0.00968,1e-05,1.42607]
[1778514243293,43.1,81236.36,6.3,0.00988,1e-05,1.4524]
[1778514248328,43.1,81246.04,6.3,0.00999,1e-05,1.46643]
[1778514253363,43.1,81248.69,6.3,0.01002,1e-05,1.47029]
[1778514258401,43.1,81246.48,6.3,0.00999,1e-05,1.46707]
[1778514263436,43.1,81245.1,6.3,0.00998,1e-05,1.46506]
[1778514268471,43.1,81245.5,6.3,0.00998,1e-05,1.46564]
[1778514273506,43.1,81241.27,6.3,0.00992,1e-05,1.45754]
[1778514278541,43.1,81249.34,6.3,0.01001,1e-05,1.46927]
[1778514283576,43.1,81224.53,6.3,0.00974,1e-05,1.43346]
[1778514284584,43.1,81207.99,6.3,0.00956,1e-05,1.40998]
[1778514289621,43.1,81195.57,6.3,0.00942,1e-05,1.39256]
[1778514294656,43.1,81201.01,6.3,0.00948,1e-05,1.40017]
[1778514299691,43.1,81203.69,6.3,0.00951,1e-05,1.40393]
[1778514304729,43.1,81199.1,6.3,0.00946,1e-05,1.39749]
[1778514309761,43.1,81187.68,6.3,0.00934,1e-05,1.38158]
[1778514312782,43.1,81206.11,6.3,0.00954,1e-05,1.40733]
[1778514317817,43.1,81202.78,6.3,0.0095,1e-05,1.40265]
[1778514322852,43.1,81199.74,6.3,0.00947,1e-05,1.39839]
[1778514327887,43.1,81193.23,6.3,0.0094,1e-05,1.3893]
[1778514332922,43.1,81194.2,6.3,0.0094,1e-05,1.38875]
[1778514337957,43.1,81195.78,6.3,0.00941,1e-05,1.39095]
[1778514342992,43.1,81195.04,6.3,0.0094,1e-05,1.38992]
[1778514346014,43.1,81214.95,6.3,0.00962,1e-05,1.4179]
[1778514351050,43.1,81214.99,6.3,0.00962,1e-05,1.41796]
[1778514356085,43.1,81225.23,6.3,0.00973,1e-05,1.43252]
[1778514361120,43.1,81226.47,6.3,0.00974,1e-05,1.43429]
[1778514366155,43.1,81214.59,6.3,0.00961,1e-05,1.41739]
[1778514371190,43.1,81215.44,6.3,0.00962,1e-05,1.41859]
[1778514372464,43.1,81215.44,6.3,0.00962,1e-05,1.41859]
[1778514373230,43.1,81216.27,6.3,0.00963,1e-05,1.41977]
[1778514379246,43.1,81220.91,6.3,0.00968,1e-05,1.42636]
[1778514384281,43.1,81228.69,6.3,0.00977,1e-05,1.43747]
[1778514389316,43.1,81234.15,6.3,0.00983,1e-05,1.44531]
[1778514394351,43.1,81233.84,6.3,0.00981,1e-05,1.44291]
[1778514399386,43.1,81233.81,6.3,0.00981,1e-05,1.44287]
[1778514404421,43.1,81233.92,6.3,0.00981,1e-05,1.44303]
[1778514409456,43.1,81220.54,6.3,0.00967,1e-05,1.42391]
[1778514414584,43.1,81203.5,6.3,0.00948,1e-05,1.39985]
[1778514419617,43.1,81205.43,6.3,0.0095,1e-05,1.40256]
[1778514424653,43.1,81215.57,6.3,0.00961,1e-05,1.41685]
[1778514429687,43.1,81215.45,6.3,0.00961,1e-05,1.41668]
[1778514434722,43.1,81218.02,6.3,0.00964,1e-05,1.42033]
[1778514439757,43.1,81219.11,6.3,0.00965,1e-05,1.42187]
[1778514444792,43.1,81219.68,6.3,0.00966,1e-05,1.42268]
[1778514449830,43.1,81227.24,6.3,0.00974,1e-05,1.43346]
[1778514454865,43.1,81218.82,6.3,0.00964,1e-05,1.41954]
[1778514459900,43.1,81227.43,6.3,0.00973,1e-05,1.43179]
[1778514464935,43.1,81228.63,6.3,0.00974,1e-05,1.4335]
[1778514469972,43.1,81227.06,6.3,0.00973,1e-05,1.43126]
[1778514475007,43.1,81224.19,6.3,0.00969,1e-05,1.42717]
[1778514480052,43.1,81220.48,6.3,0.00965,1e-05,1.42189]
[1778514485087,43.1,81220.96,6.3,0.00966,1e-05,1.42257]
[1778514490122,43.1,81221.0,6.3,0.00966,1e-05,1.42263]
[1778514495159,43.1,81226.19,6.3,0.00972,1e-05,1.43002]
[1778514500195,43.1,81222.63,6.3,0.00968,1e-05,1.42495]
[1778514505230,43.1,81226.29,6.3,0.00972,1e-05,1.43016]
[1778514510265,43.1,81230.18,6.3,0.00976,1e-05,1.43572]
[1778514515300,43.1,81229.25,6.3,0.00974,1e-05,1.43245]
[1778514520335,43.1,81230.61,6.3,0.00975,1e-05,1.4344]
[1778514520831,43.1,81230.61,6.3,0.00975,1e-05,1.4344]
[1778514526377,43.1,81240.77,6.3,0.00986,1e-05,1.44899]
[1778514531412,43.1,81240.47,6.3,0.00986,1e-05,1.44856]
[1778514536447,43.1,81240.72,6.3,0.00986,1e-05,1.44892]
[1778514541486,43.1,81238.05,6.3,0.00983,1e-05,1.44507]
[1778514546521,43.1,81230.66,6.3,0.00975,1e-05,1.43447]
[1778514551556,43.1,81223.79,6.3,0.00968,1e-05,1.42467]
[1778514556592,43.1,81221.89,6.3,0.00966,1e-05,1.42197]
[1778514561627,43.1,81220.58,6.3,0.00964,1e-05,1.42011]
[1778514566662,43.1,81224.13,6.3,0.00968,1e-05,1.42515]
[1778514571698,43.1,81224.45,6.3,0.00967,1e-05,1.42367]
[1778514576738,43.1,81219.15,6.3,0.00961,1e-05,1.41615]
[1778514582779,43.1,81210.13,6.3,0.00952,1e-05,1.40343]
[1778514587814,43.1,81211.59,6.3,0.00953,1e-05,1.40548]
[1778514593857,43.1,81210.92,6.3,0.00952,1e-05,1.40454]
[1778514599900,43.1,81210.84,6.3,0.00952,1e-05,1.40443]
[1778514604935,43.1,81215.42,6.3,0.00957,1e-05,1.41088]
[1778514610977,43.1,81217.1,6.3,0.00959,1e-05,1.41325]
[1778514616018,43.1,81215.31,6.3,0.00957,1e-05,1.41072]
[1778514621049,43.1,81210.99,6.3,0.00952,1e-05,1.40464]
[1778514623063,43.1,81225.44,6.3,0.00968,1e-05,1.42508]
[1778514628098,43.1,81232.23,6.3,0.00976,1e-05,1.43477]
[1778514633133,43.1,81229.86,6.3,0.00972,1e-05,1.42945]
[1778514638168,43.1,81236.06,6.3,0.00979,1e-05,1.43832]
[1778514640182,43.1,81219.48,6.3,0.0096,1e-05,1.4147]
[1778514645217,43.1,81215.68,6.3,0.00956,1e-05,1.40933]
[1778514650252,43.1,81227.47,6.3,0.00969,1e-05,1.42604]
[1778514655287,43.1,81237.78,6.3,0.0098,1e-05,1.44078]
[1778514663343,43.1,81238.79,6.3,0.00982,1e-05,1.44223]
[1778514668378,43.1,81238.33,6.3,0.00981,1e-05,1.44157]
[1778514673413,43.1,81240.75,6.3,0.00984,1e-05,1.44505]
[1778514675911,43.1,81269.75,6.3,0.01016,1e-05,1.48729]
[1778514677444,43.1,81284.22,6.3,0.01033,1e-05,1.50873]
[1778514681471,43.1,81299.31,6.3,0.01051,1e-05,1.53136]
[1778514684493,43.1,81322.57,6.3,0.01078,1e-05,1.56677]
[1778514689528,43.1,81333.72,6.3,0.01092,1e-05,1.58398]
[1778514694563,43.1,81337.81,6.3,0.01095,1e-05,1.58824]
[1778514699599,43.1,81339.81,6.3,0.01098,1e-05,1.59135]
[1778514704634,43.1,81313.62,6.3,0.01066,1e-05,1.55102]
[1778514709669,43.1,81306.2,6.3,0.01057,1e-05,1.53974]
[1778514714704,43.1,81305.36,6.3,0.01056,1e-05,1.53847]
[1778514719739,43.1,81309.96,6.3,0.01062,1e-05,1.54545]
[1778514724774,43.1,81321.98,6.3,0.01076,1e-05,1.5638]
[1778514729810,43.1,81325.51,6.3,0.0108,1e-05,1.56923]
[1778514734845,43.1,81338.34,6.3,0.01096,1e-05,1.58907]
[1778514739879,43.1,81348.79,6.3,0.01109,1e-05,1.60538]
[1778514744914,43.1,81352.54,6.3,0.01113,1e-05,1.61126]
[1778514749949,43.1,81352.49,6.3,0.01113,1e-05,1.61118]
[1778514754984,43.1,81348.78,6.3,0.01107,1e-05,1.60326]
[1778514760019,43.1,81350.6,6.3,0.01109,1e-05,1.60611]
[1778514765054,43.1,81351.05,6.3,0.0111,1e-05,1.60682]
[1778514770145,43.1,81340.18,6.3,0.01097,1e-05,1.58984]
[1778514772111,43.1,81324.11,6.3,0.01077,1e-05,1.56501]
[1778514777152,43.1,81321.75,6.3,0.01074,1e-05,1.56139]
[1778514780924,43.1,81319.5,6.3,0.01072,1e-05,1.55794]
[1778514781937,43.1,81319.62,6.3,0.01072,1e-05,1.55813]
[1778514787270,43.1,81323.88,6.3,0.01077,1e-05,1.56466]
[1778514792305,43.1,81318.55,6.3,0.01071,1e-05,1.55649]
[1778514797341,43.1,81324.64,6.3,0.01078,1e-05,1.56582]
[1778514802376,43.1,81317.25,6.3,0.01069,1e-05,1.55451]
[1778514807412,43.1,81325.19,6.3,0.01078,1e-05,1.56667]
[1778514810433,43.1,81340.41,6.3,0.01097,1e-05,1.5902]
[1778514816607,43.1,81343.38,6.3,0.01099,1e-05,1.59274]
[1778514822517,43.1,81345.22,6.3,0.01101,1e-05,1.5956]
[1778514827552,43.1,81359.51,6.3,0.01119,1e-05,1.61802]
[1778514832592,43.1,81354.39,6.3,0.01113,1e-05,1.60996]
[1778514837627,43.1,81358.35,6.3,0.01118,1e-05,1.61619]
[1778514842662,43.1,81357.19,6.3,0.01116,1e-05,1.61436]
[1778514847697,43.1,81346.29,6.3,0.01103,1e-05,1.59727]
[1778514852733,43.1,81338.85,6.3,0.01094,1e-05,1.58569]
[1778514857747,43.1,81337.47,6.3,0.01092,1e-05,1.58355]
[1778514863810,43.1,81336.69,6.3,0.01091,1e-05,1.58234]
[1778514868846,43.1,81333.89,6.3,0.01088,1e-05,1.57801]
[1778514873880,43.1,81325.29,6.3,0.01076,1e-05,1.56269]
[1778514878915,43.1,81326.34,6.3,0.01077,1e-05,1.56431]
[1778514883950,43.1,81329.87,6.3,0.01081,1e-05,1.56973]
[1778514888986,43.1,81331.04,6.3,0.01083,1e-05,1.57154]
[1778514894022,43.1,81327.35,6.3,0.01078,1e-05,1.56586]
[1778514899056,43.1,81329.89,6.3,0.01081,1e-05,1.56976]
[1778514904095,43.1,81341.5,6.3,0.01095,1e-05,1.58772]
[1778514909132,43.1,81350.08,6.3,0.01106,1e-05,1.6011]
[1778514914165,43.1,81357.76,6.3,0.01115,1e-05,1.61315]
[1778514919200,43.1,81362.82,6.3,0.01122,1e-05,1.62113]
[1778514924236,43.1,81362.06,6.3,0.01121,1e-05,1.61993]
[1778514927259,43.1,81387.13,6.3,0.01152,1e-05,1.6599]
[1778514932298,43.1,81387.99,6.3,0.01152,1e-05,1.65914]
[1778514937333,43.1,81393.06,6.3,0.01158,1e-05,1.66732]
[1778514943102,43.1,81395.14,6.3,0.01161,1e-05,1.67068]
[1778514943165,43.1,81375.53,6.3,0.01136,1e-05,1.63918]
[1778514944084,43.1,81361.39,6.3,0.01118,1e-05,1.61676]
[1778514949419,43.1,81355.41,6.3,0.01111,1e-05,1.60735]
[1778514954454,43.1,81356.78,6.3,0.01113,1e-05,1.6095]
[1778514959489,43.1,81355.67,6.3,0.01111,1e-05,1.60776]
[1778514964524,43.1,81350.58,6.3,0.01105,1e-05,1.59978]
[1778514969566,43.1,81361.12,6.3,0.01118,1e-05,1.61633]
[1778514974626,43.1,81357.58,6.3,0.01114,1e-05,1.61076]
[1778514979664,43.1,81356.27,6.3,0.01112,1e-05,1.6087]
[1778514984699,43.1,81358.77,6.3,0.01115,1e-05,1.61263]
[1778514989734,43.1,81358.73,6.3,0.01115,1e-05,1.61257]
[1778514994769,43.1,81357.07,6.3,0.01112,1e-05,1.60785]
[1778514999804,43.1,81358.24,6.3,0.01113,1e-05,1.60969]
[1778515001820,43.1,81344.32,6.3,0.01096,1e-05,1.58793]
[1778515003120,43.1,81344.32,6.3,0.01096,1e-05,1.58793]
[1778515004200,43.1,81344.91,6.3,0.01097,1e-05,1.58885]
[1778515009874,43.1,81349.28,6.3,0.01102,1e-05,1.59566]
[1778515014909,43.1,81359.66,6.3,0.01115,1e-05,1.61192]
[1778515019944,43.1,81361.02,6.3,0.01117,1e-05,1.61406]
[1778515024979,43.1,81373.99,6.3,0.01133,1e-05,1.63459]
[1778515030016,43.1,81379.13,6.3,0.01139,1e-05,1.64279]
[1778515035051,43.1,81382.77,6.3,0.01144,1e-05,1.64861]
[1778515039081,43.1,81366.07,6.3,0.01123,1e-05,1.62203]
[1778515044116,43.1,81366.45,6.3,0.01123,1e-05,1.62263]
[1778515048144,43.1,81350.32,6.3,0.01103,1e-05,1.59728]
[1778515053179,43.1,81353.95,6.3,0.01106,1e-05,1.60086]
[1778515058214,43.1,81364.85,6.3,0.0112,1e-05,1.61799]
[1778515063249,43.1,81364.06,6.3,0.01119,1e-05,1.61674]
[1778515068285,43.1,81360.82,6.3,0.01115,1e-05,1.61164]
[1778515073320,43.1,81360.3,6.3,0.01114,1e-05,1.61082]
[1778515078355,43.1,81360.38,6.3,0.01114,1e-05,1.61094]
[1778515083390,43.1,81365.75,6.3,0.01121,1e-05,1.61941]
[1778515088425,43.1,81363.17,6.3,0.01118,1e-05,1.61534]
[1778515093460,43.1,81363.4,6.3,0.01118,1e-05,1.6157]
[1778515098495,43.1,81365.91,6.3,0.01121,1e-05,1.61966]
[1778515103530,43.1,81373.69,6.3,0.01131,1e-05,1.63199]
[1778515108565,43.1,81385.04,6.3,0.01145,1e-05,1.6501]
[1778515113600,43.1,81391.79,6.3,0.01152,1e-05,1.6588]
[1778515114685,43.1,81391.79,6.3,0.01152,1e-05,1.6588]
[1778515115425,43.1,81407.73,6.3,0.01173,1e-05,1.68463]
[1778515116636,43.1,81426.88,6.3,0.01198,1e-05,1.71608]
[1778515121672,43.1,81417.05,6.3,0.01185,1e-05,1.69988]
[1778515126706,43.1,81422.14,6.3,0.01191,1e-05,1.70825]
[1778515128264,43.1,81422.14,6.3,0.01191,1e-05,1.70825]
[1778515133755,43.1,81394.82,6.3,0.01156,1e-05,1.66369]
[1778515138941,43.1,81392.39,6.3,0.01153,1e-05,1.65977]
[1778515144472,43.1,81404.44,6.3,0.01169,1e-05,1.67927]
[1778515149869,43.1,81401.52,6.3,0.01165,1e-05,1.67453]
[1778515154904,43.1,81406.33,6.3,0.01171,1e-05,1.68235]
[1778515159939,43.1,81410.3,6.3,0.01176,1e-05,1.68882]
[1778515164974,43.1,81403.78,6.3,0.01168,1e-05,1.6782]
[1778515170009,43.1,81392.02,6.3,0.01153,1e-05,1.65917]
[1778515175044,43.1,81391.9,6.3,0.01151,1e-05,1.65683]
[1778515180079,43.1,81391.8,6.3,0.01151,1e-05,1.65667]
[1778515183100,43.1,81407.03,6.3,0.0117,1e-05,1.68131]
[1778515188135,43.1,81408.98,6.3,0.01173,1e-05,1.68449]
[1778515193170,43.1,81422.15,6.3,0.0119,1e-05,1.70607]
[1778515198333,43.1,81422.33,6.3,0.0119,1e-05,1.70637]
[1778515203966,43.1,81427.12,6.3,0.01197,1e-05,1.71427]
[1778515209286,43.1,81420.3,6.3,0.01188,1e-05,1.70303]
[1778515214322,43.1,81405.15,6.3,0.01168,1e-05,1.67826]
[1778515214559,43.1,81405.15,6.3,0.01168,1e-05,1.67826]
[1778515220366,43.1,81408.07,6.3,0.01172,1e-05,1.68301]
[1778515225401,43.1,81407.3,6.3,0.01171,1e-05,1.68175]
[1778515230436,43.1,81401.99,6.3,0.01164,1e-05,1.67312]
[1778515235471,43.1,81395.88,6.3,0.01155,1e-05,1.66108]
[1778515240507,43.1,81397.35,6.3,0.01157,1e-05,1.66346]
[1778515245543,43.1,81389.29,6.3,0.01146,1e-05,1.65048]
[1778515250579,43.1,81387.5,6.3,0.01144,1e-05,1.64761]
[1778515255614,43.1,81391.09,6.3,0.01149,1e-05,1.65337]
[1778515260649,43.1,81391.37,6.3,0.01149,1e-05,1.65382]
[1778515265684,43.1,81387.75,6.3,0.01144,1e-05,1.64802]
[1778515270721,43.1,81389.87,6.3,0.01147,1e-05,1.65141]
[1778515275754,43.1,81383.87,6.3,0.01139,1e-05,1.64181]
[1778515280790,43.1,81389.84,6.3,0.01147,1e-05,1.65137]
[1778515285825,43.1,81390.68,6.3,0.01148,1e-05,1.65272]
[1778515290862,43.1,81388.26,6.3,0.01145,1e-05,1.64883]
[1778515295897,43.1,81384.93,6.3,0.01139,1e-05,1.64136]
[1778515300932,43.1,81382.84,6.3,0.01137,1e-05,1.63803]
[1778515305967,43.1,81381.48,6.3,0.01135,1e-05,1.63586]
[1778515311002,43.1,81382.87,6.3,0.01137,1e-05,1.63807]
[1778515314027,43.1,81382.11,6.3,0.01136,1e-05,1.63686]
[1778515316044,43.1,81382.07,6.3,0.01136,1e-05,1.6368]
[1778515321076,43.1,81379.8,6.3,0.01133,1e-05,1.63318]
[1778515326112,43.1,81379.77,6.3,0.01133,1e-05,1.63314]
[1778515332154,43.1,81382.37,6.3,0.01136,1e-05,1.63728]
[1778515337189,43.1,81376.53,6.3,0.01129,1e-05,1.62799]
[1778515342224,43.1,81378.2,6.3,0.01131,1e-05,1.63064]
[1778515347260,43.1,81389.02,6.3,0.01144,1e-05,1.64791]
[1778515352299,43.1,81387.41,6.3,0.01141,1e-05,1.64318]
[1778515357335,43.1,81375.44,6.3,0.01126,1e-05,1.62413]
[1778515362370,43.1,81374.26,6.3,0.01125,1e-05,1.62226]
[1778515367405,43.1,81371.75,6.3,0.01121,1e-05,1.61829]
[1778515370426,43.1,81355.54,6.3,0.01101,1e-05,1.59285]
[1778515375461,43.1,81352.5,6.3,0.01098,1e-05,1.58811]
[1778515380496,43.1,81347.8,6.3,0.01092,1e-05,1.58081]
[1778515385531,43.1,81351.11,6.3,0.01096,1e-05,1.58595]
[1778515390566,43.1,81350.81,6.3,0.01096,1e-05,1.58549]
[1778515391924,43.1,81349.46,6.3,0.01094,1e-05,1.58339]
[1778515391939,43.1,81349.46,6.3,0.01094,1e-05,1.58339]
[1778515400636,43.1,81350.52,6.3,0.01095,1e-05,1.58503]
[1778515405671,43.1,81340.13,6.3,0.01083,1e-05,1.56896]
[1778515410706,43.1,81332.9,6.3,0.01074,1e-05,1.55785]
[1778515415747,43.1,81339.3,6.3,0.0108,1e-05,1.56561]
[1778515420782,43.1,81338.49,6.3,0.01079,1e-05,1.56436]
[1778515425817,43.1,81335.67,6.3,0.01076,1e-05,1.56003]
[1778515430852,43.1,81333.3,6.3,0.01073,1e-05,1.5564]
[1778515437901,43.1,81331.28,6.3,0.01071,1e-05,1.55331]
[1778515442936,43.1,81328.24,6.3,0.01067,1e-05,1.54866]
[1778515447971,43.1,81333.11,6.3,0.01073,1e-05,1.55611]
[1778515453006,43.1,81333.35,6.3,0.01073,1e-05,1.55647]
[1778515458041,43.1,81333.59,6.3,0.01073,1e-05,1.55684]
[1778515463076,43.1,81333.66,6.3,0.01074,1e-05,1.55695]
[1778515468114,43.1,81323.16,6.3,0.01061,1e-05,1.54093]
[1778515473150,43.1,81334.01,6.3,0.01073,1e-05,1.55542]
[1778515478184,43.1,81335.7,6.3,0.01075,1e-05,1.55801]
[1778515483219,43.1,81342.03,6.3,0.01082,1e-05,1.56773]
[1778515488254,43.1,81341.59,6.3,0.01082,1e-05,1.56706]
[1778515493289,43.1,81342.09,6.3,0.01082,1e-05,1.56783]
[1778515498325,43.1,81343.73,6.3,0.01084,1e-05,1.57036]
[1778515503362,43.1,81337.66,6.3,0.01077,1e-05,1.56101]
[1778515508397,43.1,81349.03,6.3,0.01091,1e-05,1.57855]
[1778515513434,43.1,81349.03,6.3,0.01091,1e-05,1.57855]
[1778515518470,43.1,81360.64,6.3,0.01105,1e-05,1.59661]
[1778515521491,43.1,81375.34,6.3,0.01123,1e-05,1.61973]
[1778515526527,43.1,81377.44,6.3,0.01126,1e-05,1.62305]
[1778515531564,43.1,81366.54,6.3,0.01111,1e-05,1.60375]
[1778515536598,43.1,81373.95,6.3,0.0112,1e-05,1.61541]
[1778515541633,43.1,81372.31,6.3,0.01118,1e-05,1.61282]
[1778515546668,43.1,81375.83,6.3,0.01122,1e-05,1.61838]
[1778515551707,43.1,81380.0,6.3,0.01127,1e-05,1.62498]
[1778515556743,43.1,81384.57,6.3,0.01133,1e-05,1.63224]
[1778515561778,43.1,81386.3,6.3,0.01135,1e-05,1.635]
[1778515566813,43.1,81394.35,6.3,0.01145,1e-05,1.64786]
[1778515571850,43.1,81396.54,6.3,0.01148,1e-05,1.65138]
[1778515576884,43.1,81396.34,6.3,0.01148,1e-05,1.65106]
[1778515576933,43.1,81396.34,6.3,0.01148,1e-05,1.65106]
[1778515580919,43.1,81410.78,6.3,0.01166,1e-05,1.67438]
[1778515584948,43.1,81425.11,6.3,0.01185,1e-05,1.69778]
[1778515589983,43.1,81437.0,6.3,0.01201,1e-05,1.71739]
[1778515595018,43.1,81437.03,6.3,0.01199,1e-05,1.71523]
[1778515600053,43.1,81438.26,6.3,0.01201,1e-05,1.71727]
[1778515604824,43.1,81465.67,6.3,0.01237,1e-05,1.76318]
[1778515610610,43.1,81455.11,6.3,0.01223,1e-05,1.74538]
[1778515616167,43.1,81467.35,6.3,0.0124,1e-05,1.76603]
[1778515621202,43.1,81469.68,6.3,0.01243,1e-05,1.76998]
[1778515626237,43.1,81483.76,6.3,0.01262,1e-05,1.79401]
[1778515631272,43.1,81481.01,6.3,0.01258,1e-05,1.7893]
[1778515636308,43.1,81481.78,6.3,0.01259,1e-05,1.79062]
[1778515641343,43.1,81487.58,6.3,0.01267,1e-05,1.80057]
[1778515646378,43.1,81505.66,6.3,0.01293,1e-05,1.8319]
[1778515651417,43.1,81499.03,6.3,0.01282,1e-05,1.81807]
[1778515656840,43.1,81500.46,6.3,0.01284,1e-05,1.82055]
[1778515662496,43.1,81500.99,6.3,0.01284,1e-05,1.82147]
[1778515667531,43.1,81481.43,6.3,0.01257,1e-05,1.78774]
[1778515672566,43.1,81484.54,6.3,0.01262,1e-05,1.79307]
[1778515677999,43.1,81490.68,6.3,0.0127,1e-05,1.80363]
[1778515687672,43.1,81494.88,6.3,0.01276,1e-05,1.81088]
[1778515692707,43.1,81506.4,6.3,0.01292,1e-05,1.83088]
[1778515697742,43.1,81505.6,6.3,0.01291,1e-05,1.82949]
[1778515702777,43.1,81508.7,6.3,0.01295,1e-05,1.8349]
[1778515707813,43.1,81496.45,6.3,0.01278,1e-05,1.8136]
[1778515711841,43.1,81477.9,6.3,0.01251,1e-05,1.77944]
[1778515716876,43.1,81473.12,6.3,0.01244,1e-05,1.77131]
[1778515721911,43.1,81475.29,6.3,0.01247,1e-05,1.775]
[1778515727953,43.1,81471.65,6.3,0.01242,1e-05,1.76881]
[1778515732988,43.1,81487.12,6.3,0.01264,1e-05,1.79522]
[1778515738024,43.1,81491.49,6.3,0.0127,1e-05,1.80274]
[1778515743059,43.1,81499.5,6.3,0.01281,1e-05,1.81658]
[1778515748094,43.1,81507.93,6.3,0.01293,1e-05,1.83124]
[1778515753130,43.1,81516.22,6.3,0.01304,1e-05,1.84575]
[1778515754844,43.1,81531.38,6.3,0.01326,1e-05,1.87252]
[1778515755145,43.1,81547.93,6.3,0.0135,1e-05,1.90209]
[1778515760180,43.1,81547.33,6.3,0.01349,1e-05,1.90101]
[1778515766222,43.1,81547.39,6.3,0.01349,1e-05,1.90112]
[1778515769251,43.1,81562.36,6.3,0.01371,1e-05,1.92817]
[1778515774337,43.1,81569.5,6.3,0.0138,1e-05,1.93877]
[1778515780328,43.1,81580.27,6.3,0.01396,2e-05,1.95851]
[1778515786104,43.1,81577.83,6.3,0.01392,1e-05,1.95402]
[1778515795433,43.1,81579.08,6.3,0.01394,1e-05,1.95632]
[1778515800470,43.1,81557.83,6.3,0.01363,1e-05,1.91757]
[1778515803491,43.1,81574.46,6.3,0.01387,1e-05,1.94784]
[1778515807519,43.1,81590.65,6.3,0.01412,2e-05,1.97768]
[1778515809624,43.1,81610.49,6.3,0.01442,2e-05,2.01473]
[1778515810645,43.1,81624.75,6.3,0.01464,2e-05,2.04169]
[1778515816134,43.1,81624.34,6.3,0.01464,2e-05,2.04091]
[1778515817248,43.1,81606.68,6.3,0.01436,2e-05,2.00757]
[1778515822638,43.1,81612.49,6.3,0.01445,2e-05,2.01849]
[1778515827673,43.1,81605.4,6.3,0.01434,2e-05,2.00517]
[1778515832709,43.1,81617.49,6.3,0.01451,2e-05,2.02546]
[1778515838167,43.1,81612.13,6.3,0.01443,2e-05,2.01535]
[1778515839765,43.1,81636.31,6.3,0.01481,2e-05,2.06126]
[1778515842786,43.1,81651.92,6.3,0.01506,2e-05,2.09132]
[1778515847821,43.1,81649.0,6.3,0.01501,2e-05,2.08567]
[1778515852857,43.1,81664.05,6.3,0.01525,2e-05,2.11492]
[1778515854871,43.1,81685.12,6.3,0.01559,2e-05,2.15641]
[1778515859970,43.1,81695.23,6.3,0.01576,2e-05,2.17653]
[1778515859976,43.1,81695.23,6.3,0.01576,2e-05,2.17653]
[1778515862187,43.1,81722.17,6.3,0.01622,2e-05,2.23088]
[1778515864218,43.1,81704.18,6.3,0.01591,2e-05,2.19447]
[1778515870225,43.1,81699.8,6.3,0.01584,2e-05,2.18568]
[1778515875019,43.1,81722.0,6.3,0.01621,2e-05,2.23054]
[1778515880055,43.1,81719.61,6.3,0.01617,2e-05,2.22567]
[1778515884083,43.1,81704.53,6.3,0.01592,2e-05,2.19518]
[1778515887218,43.1,81707.18,6.3,0.01596,2e-05,2.20051]
[1778515892467,43.1,81683.13,6.3,0.01554,2e-05,2.14989]
[1778515894434,43.1,81669.07,6.3,0.01531,2e-05,2.1222]
[1778515896694,43.1,81687.56,6.3,0.01562,2e-05,2.15867]
[1778515900317,43.1,81708.19,6.3,0.01596,2e-05,2.19994]
[1778515902219,43.1,81693.73,6.3,0.01572,2e-05,2.17095]
[1778515906251,43.1,81673.38,6.3,0.01538,2e-05,2.13066]
[1778515911288,43.1,81673.75,6.3,0.01539,2e-05,2.13139]
[1778515916336,43.1,81681.94,6.3,0.01552,2e-05,2.14754]
[1778515921371,43.1,81687.02,6.3,0.01561,2e-05,2.1576]
[1778515926409,43.1,81684.68,6.3,0.01557,2e-05,2.15296]
[1778515931444,43.1,81673.73,6.3,0.01539,2e-05,2.13135]
[1778515933459,43.1,81659.13,6.3,0.01515,2e-05,2.10279]
[1778515938494,43.1,81655.66,6.3,0.0151,2e-05,2.09605]
[1778515943529,43.1,81653.14,6.3,0.01506,2e-05,2.09116]
[1778515947557,43.1,81671.38,6.3,0.01535,2e-05,2.12673]
[1778515952596,43.1,81669.58,6.3,0.0153,2e-05,2.12065]
[1778515957633,43.1,81682.26,6.3,0.01551,2e-05,2.1456]
[1778515963044,43.1,81690.56,6.3,0.01565,2e-05,2.16205]
[1778515963105,43.1,81714.59,6.3,0.01605,2e-05,2.21025]
[1778515964035,43.1,81728.79,6.3,0.01629,2e-05,2.23911]
[1778515970047,43.1,81724.46,6.3,0.01622,2e-05,2.23028]
[1778515975773,43.1,81713.37,6.3,0.01603,2e-05,2.20778]
[1778515980808,43.1,81708.31,6.3,0.01595,2e-05,2.19757]
[1778515985843,43.1,81702.13,6.3,0.01584,2e-05,2.18515]
[1778515990882,43.1,81691.03,6.3,0.01566,2e-05,2.16299]
[1778515995918,43.1,81684.8,6.3,0.01555,2e-05,2.15062]
[1778516000953,43.1,81686.97,6.3,0.01559,2e-05,2.15492]
[1778516002923,43.1,81686.72,6.3,0.01559,2e-05,2.15443]
[1778516002944,43.1,81686.72,6.3,0.01559,2e-05,2.15443]
[1778516011023,43.1,81702.21,6.3,0.01582,2e-05,2.18272]
[1778516016066,43.1,81702.81,6.3,0.01583,2e-05,2.18392]
[1778516021101,43.1,81694.34,6.3,0.01569,2e-05,2.16699]
[1778516023115,43.1,81713.93,6.3,0.01602,2e-05,2.20629]
[1778516028150,43.1,81708.82,6.3,0.01594,2e-05,2.19599]
[1778516031171,43.1,81694.45,6.3,0.0157,2e-05,2.16721]
[1778516036206,43.1,81699.21,6.3,0.01577,2e-05,2.17671]
[1778516041241,43.1,81705.32,6.3,0.01588,2e-05,2.18895]
[1778516046276,43.1,81705.93,6.3,0.01589,2e-05,2.19018]
[1778516051311,43.1,81705.73,6.3,0.01588,2e-05,2.18978]
[1778516056346,43.1,81701.3,6.3,0.01581,2e-05,2.18089]
[1778516062388,43.1,81714.63,6.3,0.01603,2e-05,2.20771]
[1778516067423,43.1,81721.48,6.3,0.01615,2e-05,2.22159]
[1778516072458,43.1,81708.89,6.3,0.01592,2e-05,2.19352]
[1778516077493,43.1,81693.36,6.3,0.01566,2e-05,2.16246]
[1778516082528,43.1,81707.43,6.3,0.01589,2e-05,2.19059]
[1778516083535,43.1,81729.08,6.3,0.01626,2e-05,2.23443]
[1778516088571,43.1,81745.48,6.3,0.01654,2e-05,2.26808]
[1778516093606,43.1,81754.77,6.3,0.01671,2e-05,2.28732]
[1778516098641,43.1,81763.47,6.3,0.01686,2e-05,2.30545]
[1778516103676,43.1,81771.72,6.3,0.017,2e-05,2.32275]
[1778516108711,43.1,81774.84,6.3,0.01706,2e-05,2.32931]
[1778516113746,43.1,81791.09,6.3,0.01735,2e-05,2.36374]
[1778516118781,43.1,81779.1,6.3,0.01714,2e-05,2.3383]
[1778516123816,43.1,81778.71,6.3,0.01713,2e-05,2.33748]
[1778516128851,43.1,81765.95,6.3,0.0169,2e-05,2.31064]
[1778516133886,43.1,81761.95,6.3,0.01681,2e-05,2.29959]
[1778516138921,43.1,81774.75,6.3,0.01704,2e-05,2.32641]
[1778516143956,43.1,81772.25,6.3,0.01699,2e-05,2.32115]
[1778516149998,43.1,81771.95,6.3,0.01699,2e-05,2.32052]
[1778516153020,43.1,81752.28,6.3,0.01664,2e-05,2.27948]
[1778516158055,43.1,81745.18,6.3,0.01652,2e-05,2.2648]
[1778516163090,43.1,81737.94,6.3,0.01639,2e-05,2.24991]
[1778516168125,43.1,81731.19,6.3,0.01628,2e-05,2.23609]
[1778516173160,43.1,81723.23,6.3,0.01614,2e-05,2.21989]
[1778516178196,43.1,81707.17,6.3,0.01587,2e-05,2.18746]
[1778516183231,43.1,81705.96,6.3,0.01585,2e-05,2.18503]
[1778516186479,43.1,81706.53,6.3,0.01586,2e-05,2.18618]
[1778516186482,43.1,81706.2,6.3,0.01586,2e-05,2.18552]
[1778516192294,43.1,81695.53,6.3,0.01566,2e-05,2.16161]
[1778516194582,43.1,81694.02,6.3,0.01563,2e-05,2.15861]
[1778516197352,43.1,81676.25,6.3,0.01534,2e-05,2.12352]
[1778516202386,43.1,81668.17,6.3,0.01521,2e-05,2.10771]
[1778516207421,43.1,81676.07,6.3,0.01534,2e-05,2.12317]
[1778516212456,43.1,81694.09,6.3,0.01564,2e-05,2.15874]
[1778516217493,43.1,81701.69,6.3,0.01576,2e-05,2.17389]
[1778516222526,43.1,81717.01,6.3,0.01602,2e-05,2.20467]
[1778516222715,43.1,81717.01,6.3,0.01602,2e-05,2.20467]
[1778516228569,43.1,81721.88,6.3,0.0161,2e-05,2.21452]
[1778516232635,43.1,81721.91,6.3,0.0161,2e-05,2.21458]
[1778516233606,43.1,81733.09,6.3,0.01629,2e-05,2.23733]
[1778516238641,43.1,81735.33,6.3,0.01633,2e-05,2.24191]
[1778516243676,43.1,81736.76,6.3,0.01636,2e-05,2.24484]
[1778516248711,43.1,81727.5,6.3,0.0162,2e-05,2.22593]
[1778516253746,43.1,81740.92,6.3,0.01641,2e-05,2.25072]
[1778516258781,43.1,81736.5,6.3,0.01633,2e-05,2.24166]
[1778516263817,43.1,81738.24,6.3,0.01636,2e-05,2.24522]
[1778516268851,43.1,81750.13,6.3,0.01657,2e-05,2.26969]
[1778516273886,43.1,81761.31,6.3,0.01676,2e-05,2.29288]
[1778516279928,43.1,81765.47,6.3,0.01684,2e-05,2.30155]
[1778516282949,43.1,81785.65,6.3,0.0172,2e-05,2.344]
[1778516286977,43.1,81804.36,6.3,0.01753,2e-05,2.38388]
[1778516292033,43.1,81791.1,6.3,0.01729,2e-05,2.35556]
[1778516297068,43.1,81779.82,6.3,0.01709,2e-05,2.33167]
[1778516299082,43.1,81793.9,6.3,0.01734,2e-05,2.36152]
[1778516305124,43.1,81784.68,6.3,0.01718,2e-05,2.34194]
[1778516307138,43.1,81770.33,6.3,0.01692,2e-05,2.31172]
[1778516312187,43.1,81764.38,6.3,0.0168,2e-05,2.29659]
[1778516316218,43.1,81742.93,6.3,0.01642,2e-05,2.25219]
[1778516318230,43.1,81736.73,6.3,0.01632,2e-05,2.23948]
[1778516320244,43.1,81726.04,6.3,0.01614,2e-05,2.2177]
[1778516325279,43.1,81733.81,6.3,0.01627,2e-05,2.23352]
[1778516330315,43.1,81740.62,6.3,0.01638,2e-05,2.24745]
[1778516335506,43.1,81741.51,6.3,0.0164,2e-05,2.24928]
[1778516335606,43.1,81740.0,6.3,0.01637,2e-05,2.24618]
[1778516340385,43.1,81722.1,6.3,0.01607,2e-05,2.20972]
[1778516345420,43.1,81729.05,6.3,0.01619,2e-05,2.22382]
[1778516350456,43.1,81731.77,6.3,0.01623,2e-05,2.22936]
[1778516355491,43.1,81725.51,6.3,0.01613,2e-05,2.21663]
[1778516360526,43.1,81719.19,6.3,0.01602,2e-05,2.20383]
[1778516364242,43.1,81706.24,6.3,0.0158,2e-05,2.17779]
[1778516369589,43.1,81715.57,6.3,0.01596,2e-05,2.19653]
[1778516372430,43.1,81715.09,6.3,0.01593,2e-05,2.19295]
[1778516376793,43.1,81714.68,6.3,0.01592,2e-05,2.19213]
[1778516376650,43.1,81727.98,6.3,0.01615,2e-05,2.21901]
[1778516378677,43.1,81736.64,6.3,0.0163,2e-05,2.23665]
[1778516381674,43.1,81757.7,6.3,0.01666,2e-05,2.28001]
[1778516384989,43.1,81759.33,6.3,0.01669,2e-05,2.28339]
[1778516390736,43.1,81781.2,6.3,0.01708,2e-05,2.32915]
[1778516394764,43.1,81797.05,6.3,0.01736,2e-05,2.36276]
[1778516399799,43.1,81807.23,6.3,0.01755,2e-05,2.38453]
[1778516403329,43.1,81812.41,6.3,0.01764,2e-05,2.39567]
[1778516403703,43.1,81812.41,6.3,0.01764,2e-05,2.39567]
[1778516404349,43.1,81821.91,6.3,0.01782,2e-05,2.41621]
[1778516405082,43.1,81821.87,6.3,0.01782,2e-05,2.41612]
[1778516406296,43.1,81813.87,6.3,0.01767,2e-05,2.39882]
[1778516407855,43.1,81788.57,6.3,0.01721,2e-05,2.34473]
[1778516412890,43.1,81796.5,6.3,0.01735,2e-05,2.36158]
[1778516417926,43.1,81812.28,6.3,0.01764,2e-05,2.39539]
[1778516420294,43.1,81810.29,6.3,0.0176,2e-05,2.39111]
[1778516425983,43.1,81805.54,6.3,0.01752,2e-05,2.38091]
[1778516431023,43.1,81817.16,6.3,0.01771,2e-05,2.40315]
[1778516436059,43.1,81818.44,6.3,0.01773,2e-05,2.40592]
[1778516439080,43.1,81800.44,6.3,0.0174,2e-05,2.36725]
[1778516443113,43.1,81785.17,6.3,0.01713,2e-05,2.33481]
[1778516447053,43.1,81785.69,6.3,0.01714,2e-05,2.33591]
[1778516452171,43.1,81785.43,6.3,0.01713,2e-05,2.33536]
[1778516457206,43.1,81787.19,6.3,0.01717,2e-05,2.33908]
[1778516462241,43.1,81790.77,6.3,0.01723,2e-05,2.34667]
[1778516467277,43.1,81778.99,6.3,0.01702,2e-05,2.32179]
[1778516472312,43.1,81775.63,6.3,0.01696,2e-05,2.31473]
[1778516477950,43.1,81784.88,6.3,0.01712,2e-05,2.3342]
[1778516487417,43.1,81784.41,6.3,0.01712,2e-05,2.33321]
[1778516492454,43.1,81787.1,6.3,0.01714,2e-05,2.33617]
[1778516497492,43.1,81794.34,6.3,0.01727,2e-05,2.35152]
[1778516502527,43.1,81803.41,6.3,0.01744,2e-05,2.37085]
[1778516505548,43.1,81785.7,6.3,0.01712,2e-05,2.33321]
[1778516510583,43.1,81779.52,6.3,0.01701,2e-05,2.32019]
[1778516515618,43.1,81778.52,6.3,0.01699,2e-05,2.31809]
[1778516520654,43.1,81778.86,6.3,0.017,2e-05,2.3188]
[1778516525689,43.1,81770.48,6.3,0.01685,2e-05,2.30124]
[1778516530725,43.1,81770.04,6.3,0.01684,2e-05,2.30032]
[1778516535760,43.1,81779.46,6.3,0.01701,2e-05,2.32006]
[1778516540957,43.1,81775.4,6.3,0.01694,2e-05,2.31154]
[1778516542810,43.1,81789.38,6.3,0.01719,2e-05,2.341]
[1778516547845,43.1,81791.71,6.3,0.01723,2e-05,2.34593]
[1778516552880,43.1,81789.92,6.3,0.01718,2e-05,2.33941]
[1778516557915,43.1,81790.68,6.3,0.01719,2e-05,2.34102]
[1778516562950,43.1,81791.55,6.3,0.01721,2e-05,2.34286]
[1778516567985,43.1,81789.81,6.3,0.01717,2e-05,2.33918]
[1778516573020,43.1,81789.31,6.3,0.01717,2e-05,2.33812]
[1778516579062,43.1,81788.36,6.3,0.01715,2e-05,2.33611]
[1778516582384,43.1,81791.43,6.3,0.0172,2e-05,2.34261]
[1778516592153,43.1,81804.1,6.3,0.01743,2e-05,2.36957]
[1778516597188,43.1,81801.5,6.3,0.01738,2e-05,2.36402]
[1778516602223,43.1,81790.47,6.3,0.01719,2e-05,2.34058]
[1778516607262,43.1,81787.21,6.3,0.01713,2e-05,2.33368]
[1778516610282,43.1,81800.96,6.3,0.01738,2e-05,2.36287]
[1778516615317,43.1,81800.32,6.3,0.01734,2e-05,2.35876]
[1778516620352,43.1,81797.76,6.3,0.0173,2e-05,2.35331]
[1778516625085,43.1,81810.83,6.3,0.01754,2e-05,2.38123]
[1778516627401,43.1,81825.86,6.3,0.01781,2e-05,2.41365]
[1778516632437,43.1,81820.55,6.3,0.01771,2e-05,2.40216]
[1778516637472,43.1,81827.25,6.3,0.01784,2e-05,2.41667]
[1778516642546,43.1,81833.35,6.3,0.01795,2e-05,2.42993]
[1778516644536,43.1,81849.37,6.3,0.01825,2e-05,2.46504]
[1778516646550,43.1,81833.92,6.3,0.01796,2e-05,2.43118]
[1778516651588,43.1,81825.09,6.3,0.0178,2e-05,2.41198]
[1778516655616,43.1,81811.12,6.3,0.01754,2e-05,2.38186]
[1778516660652,43.1,81810.45,6.3,0.01753,2e-05,2.38042]
[1778516663674,43.1,81825.38,6.3,0.0178,2e-05,2.41261]
[1778516668710,43.1,81822.17,6.3,0.01774,2e-05,2.40566]
[1778516675759,43.1,81823.17,6.3,0.01774,2e-05,2.40505]
[1778516680799,43.1,81833.66,6.3,0.01794,2e-05,2.42782]
[1778516685834,43.1,81833.52,6.3,0.01793,2e-05,2.42751]
[1778516690871,43.1,81833.47,6.3,0.01793,2e-05,2.4274]
[1778516695906,43.1,81826.18,6.3,0.0178,2e-05,2.41156]
[1778516700941,43.1,81825.6,6.3,0.01779,2e-05,2.41031]
[1778516705977,43.1,81826.13,6.3,0.0178,2e-05,2.41146]
[1778516711012,43.1,81829.33,6.3,0.01786,2e-05,2.4184]
[1778516716047,43.1,81829.03,6.3,0.01785,2e-05,2.41775]
[1778516721082,43.1,81833.75,6.3,0.01794,2e-05,2.42801]
[1778516726118,43.1,81832.82,6.3,0.01792,2e-05,2.42599]
[1778516731153,43.1,81819.46,6.3,0.01765,2e-05,2.39427]
[1778516736188,43.1,81817.05,6.3,0.01761,2e-05,2.38908]
[1778516741223,43.1,81815.77,6.3,0.01759,2e-05,2.38632]
[1778516745252,43.1,81828.91,6.3,0.01783,2e-05,2.4147]
[1778516750287,43.1,81832.03,6.3,0.01789,2e-05,2.42148]
[1778516755322,43.1,81830.34,6.3,0.01785,2e-05,2.41781]
[1778516758331,43.1,81830.07,6.3,0.01785,2e-05,2.41722]
[1778516758432,43.1,81830.07,6.3,0.01785,2e-05,2.41722]
[1778516764387,43.1,81827.94,6.3,0.01781,2e-05,2.4126]
[1778516769422,43.1,81827.22,6.3,0.0178,2e-05,2.41104]
[1778516774457,43.1,81825.92,6.3,0.01777,2e-05,2.40822]
[1778516779492,43.1,81841.25,6.3,0.01806,2e-05,2.44159]
[1778516784527,43.1,81845.7,6.3,0.01814,2e-05,2.45134]
[1778516785874,43.1,81845.7,6.3,0.01814,2e-05,2.45134]
[1778516785967,43.1,81845.7,6.3,0.01814,2e-05,2.45134]
[1778516786444,43.1,81845.7,6.3,0.01814,2e-05,2.45134]
[1778516786648,43.1,81845.7,6.3,0.01814,2e-05,2.45134]
[1778516787196,43.1,81845.7,6.3,0.01814,2e-05,2.45134]
[1778516787553,43.1,81811.47,6.3,0.01751,2e-05,2.37709]
[1778516788642,43.1,81811.47,6.3,0.01751,2e-05,2.37709]
[1778516794602,43.1,81805.09,6.3,0.01737,2e-05,2.3607]
[1778516799637,43.1,81802.24,6.3,0.01732,2e-05,2.35463]
[1778516804672,43.1,81804.34,6.3,0.01736,2e-05,2.3591]
[1778516809707,43.1,81805.14,6.3,0.01737,2e-05,2.36081]
[1778516814742,43.1,81800.26,6.3,0.01729,2e-05,2.35042]
[1778516819777,43.1,81792.28,6.3,0.01714,2e-05,2.3335]
[1778516824812,43.1,81782.97,6.3,0.01698,2e-05,2.31389]
[1778516829878,43.1,81775.22,6.3,0.01684,2e-05,2.29766]
[1778516834913,43.1,81778.23,6.3,0.01689,2e-05,2.30395]
[1778516837935,43.1,81791.57,6.3,0.01713,2e-05,2.332]
[1778516842970,43.1,81790.34,6.3,0.01711,2e-05,2.32941]
[1778516847447,43.1,81791.18,6.3,0.01712,2e-05,2.33118]
[1778516848008,43.1,81787.28,6.3,0.01705,2e-05,2.32295]
[1778516853041,43.1,81794.28,6.3,0.01716,2e-05,2.33501]
[1778516858079,43.1,81794.22,6.3,0.01716,2e-05,2.33488]
[1778516864121,43.1,81804.53,6.3,0.01734,2e-05,2.35676]
[1778516870164,43.1,81803.49,6.3,0.01732,2e-05,2.35455]
[1778516875201,43.1,81801.8,6.3,0.01729,2e-05,2.35095]
[1778516880236,43.1,81799.81,6.3,0.01726,2e-05,2.34673]
[1778516885271,43.1,81800.66,6.3,0.01727,2e-05,2.34853]
[1778516888292,43.1,81782.94,6.3,0.01696,2e-05,2.31112]
[1778516890085,43.1,81775.23,6.3,0.01682,2e-05,2.29498]
[1778516890306,43.1,81768.25,6.3,0.0167,2e-05,2.28045]
[1778516895341,43.1,81748.95,6.3,0.01636,2e-05,2.24064]
[1778516897355,43.1,81732.67,6.3,0.01608,2e-05,2.20748]
[1778516902390,43.1,81727.39,6.3,0.01599,2e-05,2.1968]
[1778516907425,43.1,81731.38,6.3,0.01606,2e-05,2.20487]
[1778516912460,43.1,81727.48,6.3,0.01598,2e-05,2.19437]
[1778516917496,43.1,81721.33,6.3,0.01587,2e-05,2.18199]
[1778516922530,43.1,81723.12,6.3,0.0159,2e-05,2.18559]
[1778516927565,43.1,81723.4,6.3,0.01591,2e-05,2.18615]
[1778516932600,43.1,81724.29,6.3,0.01592,2e-05,2.18794]
[1778516937635,43.1,81724.9,6.3,0.01593,2e-05,2.18917]
[1778516942670,43.1,81717.54,6.3,0.01581,2e-05,2.17439]
[1778516944635,43.1,81717.71,6.3,0.01581,2e-05,2.17474]
[1778516951734,43.1,81719.65,6.3,0.01584,2e-05,2.17862]
[1778516956769,43.1,81729.87,6.3,0.01602,2e-05,2.19919]
[1778516962210,43.1,81729.35,6.3,0.01601,2e-05,2.19814]
[1778516967847,43.1,81739.13,6.3,0.01617,2e-05,2.21795]
[1778516972882,43.1,81736.18,6.3,0.01611,2e-05,2.20933]
[1778516977917,43.1,81734.77,6.3,0.01608,2e-05,2.20647]
[1778516982952,43.1,81732.07,6.3,0.01604,2e-05,2.20101]
[1778516986296,43.1,81740.51,6.3,0.01618,2e-05,2.21812]
[1778516993030,43.1,81758.69,6.3,0.01649,2e-05,2.25532]
[1778516998065,43.1,81758.65,6.3,0.01649,2e-05,2.25524]
[1778517001944,43.1,81759.55,6.3,0.01651,2e-05,2.2571]
[1778517002096,43.1,81759.55,6.3,0.01651,2e-05,2.2571]
[1778517003839,43.1,81785.09,6.3,0.01696,2e-05,2.31021]
[1778517005728,43.1,81802.94,6.3,0.01728,2e-05,2.3479]
[1778517011437,43.1,81807.4,6.3,0.01736,2e-05,2.35739]
[1778517012286,43.1,81808.9,6.3,0.01738,2e-05,2.36059]
[1778517012318,43.1,81808.9,6.3,0.01738,2e-05,2.36059]
[1778517012324,43.1,81808.9,6.3,0.01738,2e-05,2.36059]
[1778517012328,43.1,81808.9,6.3,0.01738,2e-05,2.36059]
[1778517012425,43.1,81808.68,6.3,0.01738,2e-05,2.36012]
[1778517013481,43.1,81808.68,6.3,0.01738,2e-05,2.36012]
[1778517020247,43.11,81806.82,6.3,0.01735,2e-05,2.35681]
[1778517025282,43.11,81808.58,6.3,0.01739,2e-05,2.36096]
[1778517030319,43.11,81821.81,6.3,0.01763,2e-05,2.38965]
[1778517035354,43.11,81822.0,6.3,0.01762,2e-05,2.38748]
[1778517040389,43.11,81818.14,6.3,0.01755,2e-05,2.37944]
[1778517045424,43.11,81814.69,6.3,0.01749,2e-05,2.37228]
[1778517050459,43.11,81813.51,6.3,0.01747,2e-05,2.37005]
[1778517054487,43.11,81826.64,6.3,0.01771,2e-05,2.39847]
[1778517059522,43.11,81833.99,6.3,0.01785,2e-05,2.4143]
[1778517064557,43.11,81836.58,6.3,0.01789,2e-05,2.41983]
[1778517069592,43.11,81835.52,6.3,0.01787,2e-05,2.41739]
[1778517074628,43.11,81838.55,6.3,0.01793,2e-05,2.42381]
[1778517079663,43.11,81836.68,6.3,0.01789,2e-05,2.41955]
[1778517083062,43.11,81837.4,6.3,0.0179,2e-05,2.42104]
[1778517084706,43.11,81856.27,6.3,0.01826,2e-05,2.46218]
[1778517085833,43.11,81856.27,6.3,0.01826,2e-05,2.46218]
[1778517087726,43.11,81832.05,6.3,0.0178,2e-05,2.40899]
[1778517090338,43.11,81823.77,6.3,0.01765,2e-05,2.39108]
[1778517091754,43.11,81807.43,6.3,0.01733,2e-05,2.35343]
[1778517092849,43.11,81807.43,6.3,0.01733,2e-05,2.35343]
[1778517095905,43.11,81808.7,6.3,0.01735,2e-05,2.35621]
[1778517101824,43.11,81805.58,6.3,0.0173,2e-05,2.35004]
[1778517106859,43.11,81804.96,6.3,0.01729,2e-05,2.34907]
[1778517111894,43.11,81804.98,6.3,0.0173,2e-05,2.34946]
[1778517114915,43.12,81824.1,6.3,0.01765,2e-05,2.39052]
[1778517117075,43.12,81827.17,6.3,0.0177,2e-05,2.39713]
[1778517122971,43.11,81836.23,6.3,0.01787,2e-05,2.4165]
[1778517128008,43.11,81853.46,6.3,0.01819,2e-05,2.45378]
[1778517131268,43.11,81855.95,6.3,0.01823,2e-05,2.45904]
[1778517132913,43.11,81862.41,6.3,0.01835,2e-05,2.47307]
[1778517134128,43.11,81871.88,6.3,0.01853,2e-05,2.49394]
[1778517136030,43.11,81865.59,6.3,0.01841,2e-05,2.47963]
[1778517138076,43.1,81841.52,6.3,0.01794,2e-05,2.42476]
[1778517139659,43.1,81841.52,6.3,0.01794,2e-05,2.42476]
[1778517142125,43.1,81835.93,6.3,0.01783,2e-05,2.41202]
[1778517144118,43.1,81850.38,6.3,0.0181,2e-05,2.44329]
[1778517147139,43.09,81832.28,6.3,0.01775,2e-05,2.40295]
[1778517150160,43.09,81847.16,6.3,0.01803,2e-05,2.4352]
[1778517154715,43.09,81846.25,6.3,0.01799,2e-05,2.4302]
[1778517157781,43.09,81835.63,6.3,0.01779,2e-05,2.40695]
[1778517163251,43.09,81830.61,6.3,0.0177,2e-05,2.39602]
[1778517168288,43.09,81827.68,6.3,0.01764,2e-05,2.38977]
[1778517173324,43.09,81821.09,6.3,0.01752,2e-05,2.3757]
[1778517178359,43.09,81823.47,6.3,0.01757,2e-05,2.38092]
[1778517183394,43.09,81838.64,6.3,0.01785,2e-05,2.41378]
[1778517186415,43.09,81857.26,6.3,0.0182,2e-05,2.45435]
[1778517191451,43.09,81867.45,6.3,0.01838,2e-05,2.47621]
[1778517196486,43.09,81855.91,6.3,0.01816,2e-05,2.45017]
[1778517201522,43.09,81844.3,6.3,0.01794,2e-05,2.42433]
[1778517206556,43.09,81852.96,6.3,0.0181,2e-05,2.44298]
[1778517211595,43.08,81854.23,6.3,0.01809,2e-05,2.44156]
[1778517216630,43.08,81856.36,6.3,0.01813,2e-05,2.44595]
[1778517221665,43.08,81857.18,6.3,0.01814,2e-05,2.44736]
[1778517226700,43.08,81858.82,6.3,0.01817,2e-05,2.4505]
[1778517229625,43.07,81859.88,6.3,0.01819,2e-05,2.45264]
[1778517234756,43.07,81859.28,6.3,0.01816,2e-05,2.44962]
[1778517234996,43.07,81859.28,6.3,0.01816,2e-05,2.44962]
[1778517240798,43.07,81859.75,6.3,0.01816,2e-05,2.4501]
[1778517245833,43.05,81867.31,6.3,0.01827,2e-05,2.46294]
[1778517250868,43.03,81871.97,6.3,0.01832,2e-05,2.46807]
[1778517256555,43.02,81872.2,6.3,0.01831,2e-05,2.46687]
[1778517261945,43.01,81872.79,6.3,0.01829,2e-05,2.46482]
[1778517266980,43.0,81876.02,6.3,0.01833,2e-05,2.47006]
[1778517272015,42.97,81877.53,6.3,0.01828,2e-05,2.46312]
[1778517277050,42.96,81888.24,6.3,0.01845,2e-05,2.48348]
[1778517281872,42.95,81884.06,6.3,0.01835,2e-05,2.47188]
[1778517282868,42.95,81876.59,6.3,0.01821,2e-05,2.4552]
[1778517288127,42.95,81870.97,6.3,0.0181,2e-05,2.44226]
[1778517294169,42.95,81871.86,6.3,0.01811,2e-05,2.44362]
[1778517299204,42.94,81884.11,6.3,0.01834,2e-05,2.4701]
[1778517300104,42.94,81884.11,6.3,0.01834,2e-05,2.4701]
[1778517304469,42.94,81883.13,6.3,0.01831,2e-05,2.46738]
[1778517310281,42.94,81881.25,6.3,0.01827,2e-05,2.4623]
[1778517315316,42.94,81879.89,6.3,0.01824,2e-05,2.45871]
[1778517320893,42.93,81867.47,6.3,0.018,2e-05,2.43083]
[1778517322918,42.93,81863.53,6.3,0.01792,2e-05,2.42205]
[1778517326847,42.93,81856.79,6.3,0.0178,2e-05,2.40719]
[1778517331223,42.93,81846.76,6.3,0.01761,2e-05,2.3854]
[1778517332958,42.93,81840.0,6.3,0.01747,2e-05,2.36813]
[1778517336379,42.93,81835.76,6.3,0.01739,2e-05,2.35916]
[1778517339129,42.93,81853.47,6.3,0.01772,2e-05,2.39753]
[1778517344522,42.93,81854.01,6.3,0.01773,2e-05,2.3987]
[1778517349557,42.93,81855.53,6.3,0.01776,2e-05,2.40199]
[1778517352756,42.93,81858.97,6.3,0.01782,2e-05,2.40945]
[1778517357877,42.93,81861.67,6.3,0.01787,2e-05,2.41523]
[1778517360077,42.93,81861.58,6.3,0.01787,2e-05,2.41495]
[1778517360938,42.93,81870.17,6.3,0.01803,2e-05,2.43371]
[1778517366677,42.93,81876.77,6.3,0.01815,2e-05,2.44781]
[1778517371712,42.93,81880.08,6.3,0.01821,2e-05,2.45465]
[1778517376747,42.93,81880.89,6.3,0.01822,2e-05,2.45594]
[1778517381782,42.93,81879.04,6.3,0.01818,2e-05,2.45137]
[1778517386817,42.92,81878.27,6.3,0.01816,2e-05,2.44918]
[1778517392859,42.92,81877.66,6.3,0.01812,2e-05,2.44441]
[1778517400917,42.92,81876.65,6.3,0.0181,2e-05,2.44147]
[1778517405952,42.92,81878.68,6.3,0.01813,2e-05,2.44548]
[1778517410987,42.91,81877.89,6.3,0.01811,2e-05,2.44325]
[1778517416022,42.91,81889.32,6.3,0.01832,2e-05,2.46795]
[1778517419043,42.91,81872.41,6.3,0.018,2e-05,2.4303]
[1778517424078,42.91,81868.89,6.3,0.01793,2e-05,2.42226]
[1778517426093,42.91,81855.93,6.3,0.01769,2e-05,2.39392]
[1778517431128,42.91,81846.92,6.3,0.01752,2e-05,2.37448]
[1778517436163,42.91,81841.0,6.3,0.01742,2e-05,2.36198]
[1778517440323,42.91,81843.53,6.3,0.01747,2e-05,2.36758]
[1778517441449,42.91,81835.01,6.3,0.01731,2e-05,2.34937]
[1778517443059,42.91,81827.52,6.3,0.01718,2e-05,2.3336]
[1778517444506,42.91,81834.25,6.3,0.0173,2e-05,2.34805]
[1778517450117,42.91,81832.95,6.3,0.01728,2e-05,2.34576]
[1778517455304,42.92,81821.03,6.3,0.01705,2e-05,2.31828]
[1778517458195,42.92,81825.51,6.3,0.01713,2e-05,2.32804]
[1778517463360,42.92,81826.94,6.3,0.01716,2e-05,2.33172]
[1778517466771,42.92,81827.31,6.3,0.01717,2e-05,2.33274]
[1778517470409,42.92,81808.04,6.3,0.01683,2e-05,2.2927]
[1778517475444,42.93,81800.0,6.3,0.0167,2e-05,2.27683]
[1778517480479,42.93,81801.41,6.3,0.01673,2e-05,2.28077]
[1778517484507,42.93,81819.03,6.3,0.01705,2e-05,2.31847]
[1778517488008,42.94,81825.22,6.3,0.01717,2e-05,2.33186]
[1778517488036,42.94,81839.09,6.3,0.01742,2e-05,2.36167]
[1778517489647,42.94,81847.52,6.3,0.01757,2e-05,2.37985]
[1778517495585,42.94,81849.21,6.3,0.01761,2e-05,2.38352]
[1778517500178,42.94,81849.45,6.3,0.01761,2e-05,2.38414]
[1778517501156,42.94,81839.59,6.3,0.01743,2e-05,2.36292]
[1778517506672,42.94,81827.7,6.3,0.01722,2e-05,2.33812]
[1778517511707,42.94,81829.17,6.3,0.01723,2e-05,2.33896]
[1778517516744,42.94,81829.84,6.3,0.01725,2e-05,2.34082]
[1778517521777,42.94,81831.96,6.3,0.01729,2e-05,2.34576]
[1778517526812,42.95,81830.31,6.3,0.01726,2e-05,2.34263]
[1778517531847,42.95,81827.94,6.3,0.01722,2e-05,2.33801]
[1778517535014,42.95,81827.88,6.3,0.01722,2e-05,2.33805]
[1778517535524,42.95,81829.16,6.3,0.01725,2e-05,2.34086]
[1778517540910,42.95,81826.3,6.3,0.0172,2e-05,2.33526]
[1778517545945,42.95,81832.27,6.3,0.01731,2e-05,2.34834]
[1778517550982,42.95,81826.2,6.3,0.0172,2e-05,2.33576]
[1778517554003,42.95,81840.6,6.3,0.01747,2e-05,2.36674]
[1778517559038,42.96,81845.6,6.3,0.01756,2e-05,2.37767]
[1778517564074,42.96,81833.34,6.3,0.01734,2e-05,2.35155]
[1778517569108,42.96,81828.43,6.3,0.01725,2e-05,2.34148]
[1778517574143,42.96,81827.14,6.3,0.01721,2e-05,2.33646]
[1778517579178,42.96,81824.02,6.3,0.01716,2e-05,2.33037]
[1778517584297,42.96,81823.97,6.3,0.01717,2e-05,2.3308]
[1778517589332,42.97,81822.36,6.3,0.01714,2e-05,2.3279]
[1778517594367,42.97,81824.92,6.3,0.01719,2e-05,2.3339]
[1778517599404,42.97,81825.69,6.3,0.01721,2e-05,2.33602]
[1778517604481,42.97,81821.21,6.3,0.01713,2e-05,2.32697]
[1778517604487,42.97,81821.21,6.3,0.01713,2e-05,2.32697]
[1778517604970,42.97,81821.21,6.3,0.01713,2e-05,2.32697]
[1778517610483,42.98,81817.18,6.3,0.01707,2e-05,2.31927]
[1778517615520,42.98,81818.27,6.3,0.01709,2e-05,2.32221]
[1778517620554,42.98,81810.54,6.3,0.01696,2e-05,2.30654]
[1778517625593,42.98,81808.44,6.3,0.01693,2e-05,2.30289]
[1778517630636,42.99,81791.93,6.3,0.01664,2e-05,2.26915]
[1778517632654,42.99,81778.11,6.3,0.01639,2e-05,2.23829]
[1778517637689,42.99,81770.21,6.3,0.01626,2e-05,2.2234]
[1778517642725,43.0,81780.62,6.3,0.01645,2e-05,2.2461]
[1778517647763,43.01,81774.54,6.3,0.01636,2e-05,2.23484]
[1778517652798,43.01,81771.99,6.3,0.01633,2e-05,2.23125]
[1778517657833,43.02,81772.84,6.3,0.01635,2e-05,2.23438]
[1778517662868,43.02,81772.06,6.3,0.01635,2e-05,2.23417]
[1778517667903,43.03,81782.64,6.3,0.01655,2e-05,2.25728]
[1778517672884,43.03,81783.84,6.3,0.01658,2e-05,2.2607]
[1778517672936,43.03,81783.84,6.3,0.01658,2e-05,2.2607]
[1778517673523,43.03,81772.16,6.3,0.01638,2e-05,2.23686]
[1778517673939,43.03,81772.16,6.3,0.01638,2e-05,2.23686]
[1778517675196,43.04,81764.3,6.3,0.01624,2e-05,2.22104]
[1778517675879,43.04,81766.41,6.3,0.01628,2e-05,2.22566]
[1778517677130,43.04,81759.97,6.3,0.01617,2e-05,2.21281]
[1778517677231,43.04,81745.02,6.3,0.01592,2e-05,2.18253]
[1778517677446,43.04,81745.02,6.3,0.01592,2e-05,2.18253]
[1778517679292,43.04,81739.23,6.3,0.01583,2e-05,2.17164]
[1778517682294,43.05,81738.98,6.3,0.01583,2e-05,2.17228]
[1778517683498,43.05,81738.67,6.3,0.01583,2e-05,2.17204]
[1778517683521,43.05,81738.67,6.3,0.01583,2e-05,2.17204]
[1778517684547,43.05,81730.2,6.3,0.01569,2e-05,2.1551]
[1778517685351,43.05,81725.49,6.3,0.01561,2e-05,2.14572]
[1778517685722,43.05,81725.49,6.3,0.01561,2e-05,2.14572]
[1778517689130,43.05,81721.0,6.3,0.01555,2e-05,2.1381]
[1778517691078,43.05,81706.85,6.3,0.0153,2e-05,2.10807]
[1778517691521,43.05,81706.85,6.3,0.0153,2e-05,2.10807]
[1778517694197,43.06,81707.4,6.3,0.01532,2e-05,2.11014]
[1778517694584,43.06,81712.82,6.3,0.01541,2e-05,2.12129]
[1778517697938,43.07,81725.29,6.3,0.01563,2e-05,2.14736]
[1778517701009,43.07,81728.95,6.3,0.01569,2e-05,2.15508]
[1778517703637,43.07,81743.83,6.3,0.01595,2e-05,2.18569]
[1778517704060,43.07,81743.83,6.3,0.01595,2e-05,2.18569]
[1778517704246,43.07,81743.83,6.3,0.01595,2e-05,2.18569]
[1778517704175,43.07,81756.76,6.3,0.01617,2e-05,2.21187]
[1778517709210,43.08,81754.21,6.3,0.01614,2e-05,2.20824]
[1778517714245,43.09,81746.31,6.3,0.01602,2e-05,2.19392]
[1778517719282,43.09,81729.13,6.3,0.01574,2e-05,2.16114]
[1778517721028,43.09,81722.78,6.3,0.01564,2e-05,2.14887]
[1778517721104,43.09,81722.78,6.3,0.01564,2e-05,2.14887]
[1778517721320,43.1,81703.62,6.3,0.01533,2e-05,2.11144]
[1778517722324,43.1,81679.91,6.3,0.01495,2e-05,2.06535]
[1778517725519,43.1,81668.67,6.3,0.01477,2e-05,2.04377]
[1778517727757,43.1,81667.29,6.3,0.01475,2e-05,2.04171]
[1778517728338,43.1,81667.29,6.3,0.01475,2e-05,2.04171]
[1778517729284,43.1,81636.74,6.3,0.01428,2e-05,1.98514]
[1778517729584,43.1,81636.74,6.3,0.01428,2e-05,1.98514]
[1778517729798,43.1,81636.74,6.3,0.01428,2e-05,1.98514]
[1778517729835,43.1,81614.26,6.3,0.01394,2e-05,1.94349]
[1778517730924,43.1,81614.26,6.3,0.01394,2e-05,1.94349]
[1778517731282,43.11,81599.93,6.3,0.01373,1e-05,1.91802]
[1778517732323,43.11,81585.59,6.3,0.01352,1e-05,1.89208]
[1778517734831,43.11,81603.66,6.3,0.01379,1e-05,1.92481]
[1778517735906,43.11,81622.46,6.3,0.01407,2e-05,1.95933]
[1778517737813,43.11,81627.54,6.3,0.01415,2e-05,1.96874]
[1778517739656,43.11,81626.62,6.3,0.01413,2e-05,1.96704]
[1778517740866,43.11,81616.9,6.3,0.01399,2e-05,1.94976]
[1778517743672,43.11,81608.86,6.3,0.01388,2e-05,1.93576]
[1778517743925,43.11,81608.86,6.3,0.01388,2e-05,1.93576]
[1778517745818,43.12,81622.28,6.3,0.01408,2e-05,1.9612]
[1778517746982,43.12,81631.62,6.3,0.01423,2e-05,1.97925]
[1778517752579,43.14,81637.59,6.3,0.01434,2e-05,1.99182]
[1778517754593,43.14,81617.64,6.3,0.01405,2e-05,1.95606]
[1778517759629,43.16,81623.46,6.3,0.01416,2e-05,1.97031]
[1778517761643,43.17,81605.89,6.3,0.01391,2e-05,1.93928]
[1778517762525,43.17,81605.89,6.3,0.01391,2e-05,1.93928]
[1778517767685,43.17,81600.12,6.3,0.01383,1e-05,1.92945]
[1778517770707,43.17,81583.64,6.3,0.01358,1e-05,1.89956]
[1778517775742,43.17,81578.91,6.3,0.01351,1e-05,1.89105]
[1778517780777,43.17,81581.71,6.3,0.01356,1e-05,1.89608]
[1778517784885,43.17,81558.41,6.3,0.01322,1e-05,1.85451]
[1778517787142,43.17,81563.0,6.3,0.01328,1e-05,1.86264]
[1778517792375,43.18,81553.32,6.3,0.01317,1e-05,1.84881]
[1778517797983,43.2,81565.85,6.3,0.01339,1e-05,1.87544]
[1778517806975,43.24,81594.31,6.3,0.01387,1e-05,1.9348]
[1778517812011,43.26,81594.09,6.3,0.01389,1e-05,1.9363]
[1778517817046,43.28,81608.44,6.3,0.01414,2e-05,1.96617]
[1778517818035,43.28,81608.44,6.3,0.01414,2e-05,1.96617]
[1778517823088,43.28,81617.9,6.3,0.01429,2e-05,1.98438]
[1778517828123,43.28,81620.62,6.3,0.01433,2e-05,1.98945]
[1778517833159,43.28,81617.55,6.3,0.01428,2e-05,1.98373]
[1778517835546,43.28,81620.63,6.3,0.01433,2e-05,1.98947]
[1778517835897,43.28,81620.63,6.3,0.01433,2e-05,1.98947]
[1778517841216,43.28,81612.93,6.3,0.01421,2e-05,1.97515]
[1778517846252,43.28,81611.78,6.3,0.01419,2e-05,1.97301]
[1778517851287,43.28,81593.74,6.3,0.01392,2e-05,1.93981]
[1778517851721,43.28,81593.74,6.3,0.01392,2e-05,1.93981]
[1778517857329,43.28,81575.67,6.3,0.01365,1e-05,1.90699]
[1778517862364,43.28,81579.83,6.3,0.01371,1e-05,1.91451]
[1778517867399,43.28,81573.23,6.3,0.01361,1e-05,1.90259]
[1778517868406,43.28,81559.04,6.3,0.01341,1e-05,1.87717]
[1778517870420,43.28,81544.55,6.3,0.0132,1e-05,1.8515]
[1778517875456,43.28,81545.21,6.3,0.01319,1e-05,1.8503]
[1778517877470,43.28,81559.56,6.3,0.0134,1e-05,1.87572]
[1778517882505,43.28,81566.9,6.3,0.0135,1e-05,1.88883]
[1778517887540,43.28,81575.27,6.3,0.01363,1e-05,1.90387]
[1778517892575,43.28,81566.91,6.3,0.0135,1e-05,1.88885]
[1778517898617,43.28,81562.33,6.3,0.01344,1e-05,1.88066]
[1778517903656,43.28,81551.91,6.3,0.01329,1e-05,1.86214]
[1778517904986,43.28,81551.91,6.3,0.01329,1e-05,1.86214]
[1778517905049,43.28,81551.91,6.3,0.01329,1e-05,1.86214]
[1778517905052,43.28,81551.91,6.3,0.01329,1e-05,1.86214]
[1778517910714,43.28,81575.32,6.3,0.01363,1e-05,1.90396]
[1778517915749,43.28,81585.08,6.3,0.01377,1e-05,1.92161]
[1778517920784,43.28,81593.45,6.3,0.0139,2e-05,1.93685]
[1778517924812,43.28,81607.34,6.3,0.01411,2e-05,1.96235]
[1778517930335,43.28,81615.5,6.3,0.01423,2e-05,1.97745]
[1778517932871,43.28,81637.25,6.3,0.01455,2e-05,2.01566]
[1778517937905,43.28,81636.22,6.3,0.01454,2e-05,2.01372]
[1778517942956,43.28,81630.58,6.3,0.01445,2e-05,2.00312]
[1778517947991,43.28,81629.17,6.3,0.01443,2e-05,2.00048]
[1778517953026,43.28,81624.85,6.3,0.01436,2e-05,1.9924]
[1778517958158,43.28,81620.05,6.3,0.01428,2e-05,1.98345]
[1778517963178,43.28,81619.43,6.3,0.01428,2e-05,1.98229]
[1778517968213,43.28,81622.17,6.3,0.01432,2e-05,1.9874]
[1778517973248,43.28,81620.59,6.3,0.01429,2e-05,1.98445]
[1778517978287,43.28,81628.41,6.3,0.01441,2e-05,1.99905]
[1778517983322,43.28,81626.52,6.3,0.01438,2e-05,1.99552]
[1778517988357,43.28,81625.03,6.3,0.01436,2e-05,1.99273]
[1778517993394,43.28,81615.6,6.3,0.0142,2e-05,1.97272]
[1778517998429,43.28,81617.36,6.3,0.01423,2e-05,1.97598]
[1778518003464,43.28,81616.55,6.3,0.01421,2e-05,1.97448]
[1778518008501,43.28,81602.67,6.3,0.014,2e-05,1.94887]
[1778518013536,43.28,81603.3,6.3,0.01401,2e-05,1.95002]
[1778518018571,43.28,81599.76,6.3,0.01396,2e-05,1.94353]
[1778518022784,43.28,81603.35,6.3,0.01401,2e-05,1.95011]
[1778518022790,43.28,81603.35,6.3,0.01401,2e-05,1.95011]
[1778518026110,43.28,81608.33,6.3,0.01409,2e-05,1.95928]
[1778518026627,43.28,81608.57,6.3,0.01409,2e-05,1.95972]
[1778518028540,43.28,81612.33,6.3,0.01415,2e-05,1.96666]
[1778518029621,43.28,81612.99,6.3,0.01416,2e-05,1.96789]
[1778518034684,43.28,81616.63,6.3,0.01422,2e-05,1.97463]
[1778518039719,43.28,81606.84,6.3,0.01407,2e-05,1.95653]
[1778518044754,43.28,81605.8,6.3,0.01405,2e-05,1.95462]
[1778518049789,43.28,81605.27,6.3,0.01404,2e-05,1.95364]
[1778518053664,43.28,81605.92,6.3,0.01404,2e-05,1.9524]
[1778518055831,43.28,81623.89,6.3,0.01431,2e-05,1.98566]
[1778518060866,43.28,81640.46,6.3,0.01457,2e-05,2.01672]
[1778518062880,43.28,81654.85,6.3,0.01479,2e-05,2.04401]
[1778518065901,43.28,81668.34,6.3,0.01501,2e-05,2.06985]
[1778518070936,43.28,81674.02,6.3,0.0151,2e-05,2.0808]
[1778518075971,43.28,81675.22,6.3,0.01512,2e-05,2.08313]
[1778518081006,43.28,81690.65,6.3,0.01537,2e-05,2.11314]
[1778518086041,43.28,81705.17,6.3,0.01561,2e-05,2.14169]
[1778518088059,43.28,81720.04,6.3,0.01586,2e-05,2.17124]
[1778518092144,43.28,81721.31,6.3,0.01588,2e-05,2.17378]
[1778518098129,43.28,81734.67,6.3,0.0161,2e-05,2.20062]
[1778518101159,43.28,81721.08,6.3,0.01587,2e-05,2.17332]
[1778518106194,43.28,81714.01,6.3,0.01575,2e-05,2.15922]
[1778518109215,43.28,81700.76,6.3,0.01553,2e-05,2.13299]
[1778518112237,43.28,81689.1,6.3,0.01533,2e-05,2.10754]
[1778518114250,43.28,81708.49,6.3,0.01564,2e-05,2.14566]
[1778518119285,43.28,81707.42,6.3,0.01563,2e-05,2.14354]
[1778518124320,43.28,81712.15,6.3,0.01571,2e-05,2.15292]
[1778518129355,43.28,81711.2,6.3,0.01569,2e-05,2.15103]
[1778518134390,43.28,81710.99,6.3,0.01569,2e-05,2.15062]
[1778518139427,43.28,81712.79,6.3,0.01572,2e-05,2.15419]
[1778518142447,43.28,81699.18,6.3,0.01549,2e-05,2.12729]
[1778518147490,43.28,81699.22,6.3,0.01549,2e-05,2.12737]
[1778518152525,43.28,81705.22,6.3,0.01559,2e-05,2.1392]
[1778518157560,43.28,81705.42,6.3,0.01559,2e-05,2.13959]
[1778518162595,43.28,81699.29,6.3,0.01549,2e-05,2.12751]
[1778518167630,43.28,81703.96,6.3,0.01557,2e-05,2.13671]
[1778518172665,43.28,81704.02,6.3,0.01555,2e-05,2.13423]
[1778518177700,43.28,81697.58,6.3,0.01545,2e-05,2.12156]
[1778518182735,43.28,81696.79,6.3,0.01543,2e-05,2.12001]
[1778518186577,43.28,81702.33,6.3,0.01552,2e-05,2.1309]
[1778518191798,43.28,81703.16,6.3,0.01554,2e-05,2.13254]
[1778518196833,43.28,81694.63,6.3,0.0154,2e-05,2.11578]
[1778518199854,43.28,81677.24,6.3,0.01512,2e-05,2.08193]
[1778518202889,43.28,81678.09,6.3,0.01513,2e-05,2.08358]
[1778518202928,43.28,81677.39,6.3,0.01512,2e-05,2.08222]
[1778518208917,43.28,81679.18,6.3,0.01515,2e-05,2.08569]
[1778518213952,43.28,81682.03,6.3,0.01519,2e-05,2.09121]
[1778518218987,43.28,81695.06,6.3,0.01541,2e-05,2.11662]
[1778518224022,43.28,81694.74,6.3,0.0154,2e-05,2.11599]
[1778518229058,43.28,81686.8,6.3,0.01527,2e-05,2.10049]
[1778518231072,43.28,81667.67,6.3,0.01494,2e-05,2.06095]
[1778518235100,43.28,81649.81,6.3,0.01466,2e-05,2.02689]
[1778518240139,43.28,81636.85,6.3,0.01446,2e-05,2.00246]
[1778518245174,43.28,81638.86,6.3,0.01449,2e-05,2.00623]
[1778518250209,43.28,81634.94,6.3,0.01443,2e-05,1.99888]
[1778518253230,43.28,81648.62,6.3,0.01464,2e-05,2.02464]
[1778518258265,43.28,81655.23,6.3,0.01475,2e-05,2.03718]
[1778518263300,43.28,81667.55,6.3,0.01494,2e-05,2.06072]
[1778518269342,43.28,81677.25,6.3,0.0151,2e-05,2.0794]
[1778518273377,43.28,81658.6,6.3,0.0148,2e-05,2.0436]
[1778518275397,43.28,81643.25,6.3,0.01456,2e-05,2.0145]
[1778518280433,43.28,81643.01,6.3,0.01455,2e-05,2.01404]
[1778518285467,43.28,81636.43,6.3,0.01445,2e-05,2.00167]
[1778518290502,43.28,81638.07,6.3,0.01448,2e-05,2.00475]
[1778518295537,43.28,81643.05,6.3,0.01454,2e-05,2.01162]
[1778518300572,43.28,81637.11,6.3,0.01445,2e-05,2.00046]
[1778518305608,43.28,81635.53,6.3,0.01442,2e-05,1.9975]
[1778518310642,43.28,81632.24,6.3,0.01437,2e-05,1.99134]
[1778518315677,43.28,81626.89,6.3,0.01429,2e-05,1.98136]
[1778518320712,43.28,81624.33,6.3,0.01425,2e-05,1.9766]
[1778518325747,43.28,81619.82,6.3,0.01418,2e-05,1.96824]
[1778518330950,43.28,81620.65,6.3,0.01419,2e-05,1.96977]
[1778518335982,43.28,81613.19,6.3,0.01408,2e-05,1.95599]
[1778518341021,43.28,81625.27,6.3,0.01426,2e-05,1.97835]
[1778518346054,43.28,81632.06,6.3,0.01437,2e-05,1.991]
[1778518348068,43.28,81615.73,6.3,0.01412,2e-05,1.96068]
[1778518353103,43.28,81612.44,6.3,0.01405,2e-05,1.95216]
[1778518358138,43.28,81607.53,6.3,0.01398,2e-05,1.94314]
[1778518363173,43.28,81607.76,6.3,0.01398,2e-05,1.94356]
[1778518368208,43.28,81607.66,6.3,0.01398,2e-05,1.94338]
[1778518371342,43.28,81588.74,6.3,0.01369,1e-05,1.90893]
[1778518377271,43.28,81595.87,6.3,0.0138,1e-05,1.92186]
[1778518382306,43.28,81587.22,6.3,0.01367,1e-05,1.90619]
[1778518384320,43.28,81604.28,6.3,0.01393,2e-05,1.93719]
[1778518389355,43.28,81609.8,6.3,0.01401,2e-05,1.94731]
[1778518391370,43.28,81595.15,6.3,0.01379,1e-05,1.92055]
[1778518396405,43.28,81586.4,6.3,0.01366,1e-05,1.90471]
[1778518401445,43.28,81574.57,6.3,0.01349,1e-05,1.88345]
[1778518406480,43.28,81572.57,6.3,0.01346,1e-05,1.87987]
[1778518411515,43.28,81586.3,6.3,0.01364,1e-05,1.90212]
[1778518416550,43.28,81598.38,6.3,0.01382,1e-05,1.924]
[1778518421587,43.28,81595.82,6.3,0.01378,1e-05,1.91934]
[1778518426620,43.28,81597.22,6.3,0.0138,1e-05,1.92189]
[1778518431655,43.28,81598.09,6.3,0.01382,1e-05,1.92347]
[1778518436690,43.28,81600.85,6.3,0.01386,1e-05,1.9285]
[1778518441726,43.28,81611.51,6.3,0.01402,2e-05,1.948]
[1778518446760,43.28,81614.82,6.3,0.01407,2e-05,1.95409]
[1778518451795,43.28,81613.05,6.3,0.01404,2e-05,1.95084]
[1778518456832,43.28,81614.28,6.3,0.01406,2e-05,1.9531]
[1778518461867,43.28,81613.58,6.3,0.01405,2e-05,1.95181]
[1778518466902,43.28,81619.48,6.3,0.01414,2e-05,1.96269]
[1778518471937,43.28,81620.39,6.3,0.01414,2e-05,1.96192]
[1778518476975,43.28,81619.34,6.3,0.01412,2e-05,1.95998]
[1778518482010,43.28,81617.72,6.3,0.0141,2e-05,1.95699]
[1778518487046,43.28,81607.74,6.3,0.01394,2e-05,1.93865]
[1778518492081,43.28,81607.27,6.3,0.01394,2e-05,1.93779]
[1778518494095,43.28,81628.68,6.3,0.01426,2e-05,1.97728]
[1778518499130,43.28,81630.2,6.3,0.01429,2e-05,1.98011]
[1778518504165,43.28,81644.9,6.3,0.01451,2e-05,2.00762]
[1778518509202,43.28,81646.4,6.3,0.01454,2e-05,2.01044]
[1778518514235,43.28,81635.81,6.3,0.01437,2e-05,1.99057]
[1778518518264,43.28,81622.14,6.3,0.01416,2e-05,1.96515]
[1778518523300,43.28,81607.93,6.3,0.01395,2e-05,1.939]
[1778518528334,43.28,81611.18,6.3,0.014,2e-05,1.94495]
[1778518533369,43.28,81610.23,6.3,0.01397,2e-05,1.94077]
[1778518538405,43.28,81617.7,6.3,0.01408,2e-05,1.9545]
[1778518543443,43.28,81619.51,6.3,0.01411,2e-05,1.95783]
[1778518548478,43.28,81615.3,6.3,0.01404,2e-05,1.95008]
[1778518553513,43.28,81615.61,6.3,0.01405,2e-05,1.95065]
[1778518558548,43.28,81612.65,6.3,0.014,2e-05,1.94521]
[1778518563583,43.28,81611.09,6.3,0.01398,2e-05,1.94235]
[1778518568618,43.28,81601.21,6.3,0.01383,1e-05,1.9243]
[1778518573653,43.28,81608.01,6.3,0.01393,2e-05,1.93671]
[1778518578688,43.28,81609.34,6.3,0.01395,2e-05,1.93914]
[1778518583723,43.28,81602.08,6.3,0.01384,1e-05,1.92588]
[1778518588758,43.28,81597.38,6.3,0.01377,1e-05,1.91733]
[1778518593793,43.28,81594.11,6.3,0.01371,1e-05,1.90899]
[1778518598828,43.28,81589.02,6.3,0.01363,1e-05,1.8998]
[1778518603863,43.28,81591.99,6.3,0.01368,1e-05,1.90516]
[1778518608898,43.28,81590.56,6.3,0.01365,1e-05,1.90258]
[1778518612927,43.28,81609.15,6.3,0.01393,2e-05,1.93635]
[1778518617962,43.28,81610.9,6.3,0.01396,2e-05,1.93956]
[1778518622997,43.28,81613.33,6.3,0.014,2e-05,1.94401]
[1778518628032,43.28,81611.3,6.3,0.01396,2e-05,1.94029]
[1778518633067,43.28,81597.57,6.3,0.01376,1e-05,1.91526]
[1778518638102,43.28,81595.07,6.3,0.01372,1e-05,1.91073]
[1778518643137,43.28,81583.03,6.3,0.01354,1e-05,1.88903]
[1778518648172,43.28,81578.16,6.3,0.01347,1e-05,1.88031]
[1778518653207,43.28,81576.12,6.3,0.01343,1e-05,1.87427]
[1778518659249,43.28,81580.42,6.3,0.01349,1e-05,1.88196]
[1778518664284,43.28,81581.25,6.3,0.0135,1e-05,1.88344]
[1778518669319,43.28,81578.73,6.3,0.01346,1e-05,1.87893]
[1778518674354,43.28,81582.02,6.3,0.01351,1e-05,1.88482]
[1778518679389,43.28,81581.23,6.3,0.0135,1e-05,1.88341]
[1778518684424,43.28,81573.42,6.3,0.01339,1e-05,1.86946]
[1778518689461,43.28,81578.16,6.3,0.01346,1e-05,1.87792]
[1778518694497,43.28,81578.3,6.3,0.01346,1e-05,1.87817]
[1778518699534,43.28,81582.59,6.3,0.01352,1e-05,1.88584]
[1778518704570,43.28,81575.14,6.3,0.01341,1e-05,1.87253]
[1778518709605,43.28,81578.85,6.3,0.01347,1e-05,1.87915]
[1778518716656,43.28,81586.08,6.3,0.01355,1e-05,1.8897]
[1778518721832,43.28,81586.03,6.3,0.01355,1e-05,1.88961]
[1778518721883,43.28,81593.64,6.3,0.01367,1e-05,1.90331]
[1778518727733,43.28,81592.46,6.3,0.01365,1e-05,1.90118]
[1778518732768,43.28,81592.13,6.3,0.01364,1e-05,1.90059]
[1778518735876,43.28,81590.7,6.3,0.01362,1e-05,1.89801]
[1778518735898,43.28,81590.82,6.3,0.01362,1e-05,1.89823]
[1778518741833,43.28,81587.61,6.3,0.01358,1e-05,1.89245]
[1778518746873,43.28,81581.12,6.3,0.01348,1e-05,1.88082]
[1778518752917,43.28,81580.75,6.3,0.01348,1e-05,1.88015]
[1778518757952,43.28,81578.73,6.3,0.01345,1e-05,1.87654]
[1778518762987,43.28,81574.01,6.3,0.01338,1e-05,1.86813]
[1778518768024,43.28,81564.68,6.3,0.01324,1e-05,1.85159]
[1778518773057,43.28,81564.45,6.3,0.01322,1e-05,1.84882]
[1778518778092,43.28,81563.15,6.3,0.0132,1e-05,1.84652]
[1778518783129,43.28,81559.5,6.3,0.01315,1e-05,1.8401]
[1778518789170,43.28,81558.46,6.3,0.01314,1e-05,1.83827]
[1778518795431,43.28,81558.42,6.3,0.01314,1e-05,1.8382]
[1778518801256,43.28,81556.44,6.3,0.01311,1e-05,1.83472]
[1778518804277,43.28,81570.01,6.3,0.0133,1e-05,1.85865]
[1778518808305,43.28,81584.24,6.3,0.01351,1e-05,1.88401]
[1778518813340,43.28,81590.03,6.3,0.0136,1e-05,1.8944]
[1778518818375,43.28,81590.27,6.3,0.0136,1e-05,1.89483]
[1778518823410,43.28,81575.21,6.3,0.01338,1e-05,1.86788]
[1778518828445,43.28,81556.57,6.3,0.01311,1e-05,1.83495]
[1778518833480,43.28,81547.33,6.3,0.01296,1e-05,1.81646]
[1778518837508,43.28,81526.78,6.3,0.01267,1e-05,1.78096]
[1778518842543,43.28,81522.58,6.3,0.01262,1e-05,1.77378]
[1778518846571,43.28,81508.63,6.3,0.01242,1e-05,1.75007]
[1778518851606,43.28,81503.62,6.3,0.01235,1e-05,1.74162]
[1778518856641,43.28,81493.75,6.3,0.01222,1e-05,1.72507]
[1778518861677,43.28,81494.77,6.3,0.01223,1e-05,1.72677]
[1778518867719,43.28,81493.18,6.3,0.01221,1e-05,1.72412]
[1778518871749,43.28,81473.54,6.3,0.01195,1e-05,1.69156]
[1778518875540,43.28,81452.44,6.3,0.01167,1e-05,1.65713]
[1778518879805,43.28,81431.74,6.3,0.01141,1e-05,1.62391]
[1778518884840,43.28,81434.77,6.3,0.01145,1e-05,1.62874]
[1778518885847,43.28,81451.12,6.3,0.01166,1e-05,1.655]
[1778518888868,43.28,81465.8,6.3,0.01185,1e-05,1.67887]
[1778518893924,43.28,81461.67,6.3,0.01178,1e-05,1.66991]
[1778518898959,43.28,81448.44,6.3,0.01161,1e-05,1.64848]
[1778518904526,43.28,81443.25,6.3,0.01154,1e-05,1.64013]
[1778518909541,43.28,81450.11,6.3,0.01163,1e-05,1.65117]
[1778518915573,43.28,81459.57,6.3,0.01175,1e-05,1.6665]
[1778518920958,43.28,81451.88,6.3,0.01165,1e-05,1.65403]
[1778518926150,43.28,81436.25,6.3,0.01145,1e-05,1.62892]
[1778518931185,43.28,81433.44,6.3,0.01142,1e-05,1.62444]
[1778518936222,43.28,81435.88,6.3,0.01145,1e-05,1.62833]
[1778518941257,43.28,81436.46,6.3,0.01145,1e-05,1.62926]
[1778518946294,43.28,81436.64,6.3,0.01146,1e-05,1.62955]
[1778518951329,43.28,81438.09,6.3,0.01146,1e-05,1.62969]
[1778518958378,43.28,81427.79,6.3,0.01133,1e-05,1.6133]
[1778518963582,43.28,81424.66,6.3,0.01129,1e-05,1.60835]
[1778518968976,43.28,81417.79,6.3,0.0112,1e-05,1.59752]
[1778518974027,43.28,81420.03,6.3,0.01123,1e-05,1.60104]
[1778518979532,43.28,81432.28,6.3,0.01139,1e-05,1.62043]
[1778518984567,43.28,81448.03,6.3,0.01159,1e-05,1.64563]
[1778518986581,43.28,81434.23,6.3,0.01141,1e-05,1.62353]
[1778518991616,43.28,81439.34,6.3,0.01148,1e-05,1.63169]
[1778518994746,43.28,81454.9,6.3,0.01168,1e-05,1.65672]
[1778519000679,43.28,81462.93,6.3,0.01178,1e-05,1.66975]
[1778519005714,43.28,81464.98,6.3,0.01181,1e-05,1.67309]
[1778519010753,43.28,81468.21,6.3,0.01185,1e-05,1.67837]
[1778519015788,43.28,81472.93,6.3,0.0119,1e-05,1.68388]
[1778519020825,43.28,81462.79,6.3,0.01176,1e-05,1.66731]
[1778519025860,43.28,81468.15,6.3,0.01183,1e-05,1.67605]
[1778519030895,43.28,81470.35,6.3,0.01186,1e-05,1.67965]
[1778519035930,43.28,81475.14,6.3,0.01193,1e-05,1.6875]
[1778519040965,43.28,81462.12,6.3,0.01176,1e-05,1.66622]
[1778519046000,43.28,81453.06,6.3,0.01164,1e-05,1.65154]
[1778519051035,43.28,81459.22,6.3,0.01172,1e-05,1.66151]
[1778519056070,43.28,81470.45,6.3,0.01186,1e-05,1.67981]
[1778519061105,43.28,81484.62,6.3,0.01205,1e-05,1.70313]
[1778519066140,43.28,81492.2,6.3,0.01215,1e-05,1.71571]
[1778519071175,43.28,81502.99,6.3,0.01228,1e-05,1.73148]
[1778519073190,43.28,81484.94,6.3,0.01204,1e-05,1.70142]
[1778519078227,43.28,81477.38,6.3,0.01194,1e-05,1.68896]
[1778519083262,43.28,81476.86,6.3,0.01193,1e-05,1.6881]
[1778519087290,43.28,81490.92,6.3,0.01212,1e-05,1.71133]
[1778519092325,43.28,81494.09,6.3,0.01216,1e-05,1.71661]
[1778519098367,43.28,81494.61,6.3,0.01217,1e-05,1.71747]
[1778519103402,43.28,81497.59,6.3,0.01221,1e-05,1.72244]
[1778519108437,43.28,81498.09,6.3,0.01222,1e-05,1.72328]
[1778519113472,43.28,81512.5,6.3,0.01241,1e-05,1.74748]
[1778519118508,43.28,81517.3,6.3,0.01248,1e-05,1.75561]
[1778519120522,43.28,81503.3,6.3,0.01229,1e-05,1.732]
[1778519125557,43.28,81509.58,6.3,0.01237,1e-05,1.74256]
[1778519130592,43.28,81508.81,6.3,0.01236,1e-05,1.74126]
[1778519135627,43.28,81504.38,6.3,0.01229,1e-05,1.73154]
[1778519140662,43.28,81506.35,6.3,0.01231,1e-05,1.73485]
[1778519145697,43.28,81492.6,6.3,0.01213,1e-05,1.71187]
[1778519150733,43.28,81495.11,6.3,0.01216,1e-05,1.71605]
[1778519155769,43.28,81482.62,6.3,0.012,1e-05,1.69535]
[1778519160806,43.28,81487.67,6.3,0.01206,1e-05,1.70369]
[1778519165842,43.28,81476.56,6.3,0.01191,1e-05,1.68538]
[1778519170877,43.28,81461.75,6.3,0.01172,1e-05,1.66121]
[1778519173902,43.28,81431.59,6.3,0.01133,1e-05,1.61284]
[1778519177930,43.28,81417.45,6.3,0.01116,1e-05,1.59055]
[1778519182965,43.28,81408.09,6.3,0.01104,1e-05,1.57594]
[1778519188000,43.28,81400.21,6.3,0.01094,1e-05,1.56371]
[1778519193037,43.28,81403.66,6.3,0.01097,1e-05,1.56693]
[1778519198070,43.28,81398.33,6.3,0.0109,1e-05,1.5587]
[1778519203679,43.28,81399.79,6.3,0.01092,1e-05,1.56095]
[1778519209147,43.28,81411.95,6.3,0.01107,1e-05,1.57982]
[1778519214182,43.28,81417.77,6.3,0.01115,1e-05,1.58891]
[1778519219217,43.28,81416.91,6.3,0.01113,1e-05,1.58757]
[1778519224252,43.28,81413.2,6.3,0.01109,1e-05,1.58177]
[1778519229287,43.28,81403.16,6.3,0.01096,1e-05,1.56616]
[1778519234322,43.28,81401.67,6.3,0.01095,1e-05,1.56385]
[1778519239357,43.28,81399.43,6.3,0.01092,1e-05,1.56039]
[1778519244392,43.28,81398.26,6.3,0.0109,1e-05,1.55859]
[1778519249438,43.28,81396.01,6.3,0.01088,1e-05,1.55512]
[1778519254472,43.28,81389.54,6.3,0.01078,1e-05,1.54309]
[1778519259506,43.28,81383.57,6.3,0.01071,1e-05,1.53397]
[1778519264542,43.28,81387.69,6.3,0.01076,1e-05,1.54026]
[1778519269915,43.28,81387.4,6.3,0.01076,1e-05,1.53981]
[1778519275619,43.28,81394.62,6.3,0.01085,1e-05,1.55087]
[1778519280658,43.28,81400.01,6.3,0.01091,1e-05,1.55917]
[1778519285693,43.28,81396.18,6.3,0.01086,1e-05,1.55327]
[1778519290729,43.28,81396.12,6.3,0.01086,1e-05,1.55318]
[1778519296771,43.28,81395.64,6.3,0.01086,1e-05,1.55244]
[1778519301806,43.28,81391.8,6.3,0.01081,1e-05,1.54655]
[1778519306841,43.28,81392.04,6.3,0.01081,1e-05,1.54691]
[1778519311876,43.28,81386.29,6.3,0.01073,1e-05,1.53602]
[1778519316914,43.28,81386.12,6.3,0.01073,1e-05,1.53577]
[1778519321949,43.28,81384.21,6.3,0.0107,1e-05,1.53286]
[1778519327991,43.28,81378.18,6.3,0.01063,1e-05,1.5237]
[1778519332019,43.28,81391.82,6.3,0.0108,1e-05,1.54448]
[1778519337054,43.28,81390.42,6.3,0.01078,1e-05,1.54233]
[1778519342091,43.28,81384.72,6.3,0.01071,1e-05,1.53363]
[1778519347126,43.28,81383.36,6.3,0.01069,1e-05,1.53156]
[1778519350325,43.28,81366.7,6.3,0.0105,1e-05,1.50639]
[1778519356190,43.28,81362.69,6.3,0.01045,1e-05,1.50038]
[1778519359211,43.28,81348.61,6.3,0.01028,1e-05,1.47943]
[1778519364246,43.28,81354.29,6.3,0.01035,1e-05,1.48785]
[1778519369281,43.28,81354.25,6.3,0.01035,1e-05,1.48779]
[1778519374316,43.28,81372.74,6.3,0.01055,1e-05,1.5134]
[1778519376670,43.28,81391.58,6.3,0.01078,1e-05,1.54201]
[1778519382373,43.28,81398.56,6.3,0.01086,1e-05,1.55271]
[1778519387407,43.28,81407.14,6.3,0.01097,1e-05,1.56596]
[1778519392442,43.28,81408.78,6.3,0.01099,1e-05,1.5685]
[1778519398488,43.28,81411.39,6.3,0.01102,1e-05,1.57255]
[1778519403523,43.28,81405.13,6.3,0.01095,1e-05,1.56285]
[1778519408558,43.28,81409.04,6.3,0.01099,1e-05,1.5689]
[1778519413593,43.28,81400.6,6.3,0.01089,1e-05,1.55586]
[1778519415607,43.28,81384.61,6.3,0.0107,1e-05,1.53137]
[1778519420642,43.28,81388.76,6.3,0.01075,1e-05,1.5377]
[1778519425677,43.28,81386.55,6.3,0.01072,1e-05,1.53433]
[1778519430712,43.28,81389.6,6.3,0.01076,1e-05,1.53898]
[1778519435747,43.28,81393.18,6.3,0.01078,1e-05,1.54235]
[1778519440782,43.28,81405.77,6.3,0.01094,1e-05,1.56172]
[1778519445817,43.28,81411.73,6.3,0.01101,1e-05,1.57095]
[1778519450916,43.28,81420.26,6.3,0.01112,1e-05,1.58424]
[1778519454941,43.28,81436.67,6.3,0.01132,1e-05,1.61007]
[1778519459976,43.28,81434.52,6.3,0.0113,1e-05,1.60667]
[1778519465015,43.28,81439.24,6.3,0.01136,1e-05,1.61414]
[1778519470050,43.28,81442.8,6.3,0.0114,1e-05,1.6198]
[1778519475085,43.28,81455.68,6.3,0.01157,1e-05,1.64041]
[1778519480120,43.28,81464.55,6.3,0.01168,1e-05,1.65472]
[1778519485157,43.28,81456.1,6.3,0.01157,1e-05,1.64108]
[1778519490191,43.28,81464.62,6.3,0.01168,1e-05,1.65483]
[1778519495226,43.28,81470.0,6.3,0.01174,1e-05,1.66135]
[1778519500261,43.28,81470.07,6.3,0.01174,1e-05,1.66146]
[1778519505296,43.28,81474.78,6.3,0.0118,1e-05,1.66913]
[1778519510331,43.28,81478.16,6.3,0.01184,1e-05,1.67464]
[1778519515366,43.28,81479.16,6.3,0.01186,1e-05,1.67628]
[1778519520401,43.28,81478.58,6.3,0.01185,1e-05,1.67533]
[1778519526443,43.28,81479.21,6.3,0.01186,1e-05,1.67636]
[1778519529464,43.28,81462.38,6.3,0.01164,1e-05,1.64901]
[1778519535317,43.28,81459.22,6.3,0.0116,1e-05,1.64391]
[1778519545576,43.28,81465.55,6.3,0.01168,1e-05,1.65413]
[1778519548597,43.28,81441.68,6.3,0.01137,1e-05,1.61585]
[1778519549697,43.28,81441.68,6.3,0.01137,1e-05,1.61585]
[1778519549761,43.28,81441.6,6.3,0.01137,1e-05,1.61572]
[1778519555646,43.28,81446.66,6.3,0.01142,1e-05,1.6216]
[1778519560681,43.28,81430.95,6.3,0.01122,1e-05,1.59672]
[1778519564722,43.28,81427.59,6.3,0.01118,1e-05,1.59144]
[1778519564822,43.28,81427.66,6.3,0.01118,1e-05,1.59155]
[1778519570751,43.28,81416.57,6.3,0.01104,1e-05,1.57422]
[1778519575786,43.28,81414.66,6.3,0.01102,1e-05,1.57125]
[1778519580821,43.28,81428.54,6.3,0.01119,1e-05,1.59293]
[1778519583842,43.28,81442.23,6.3,0.01137,1e-05,1.61455]
[1778519587870,43.28,81456.39,6.3,0.01155,1e-05,1.63716]
[1778519592905,43.28,81458.64,6.3,0.01158,1e-05,1.64078]
[1778519597941,43.28,81465.8,6.3,0.01167,1e-05,1.65233]
[1778519601969,43.28,81479.42,6.3,0.01185,1e-05,1.67448]
[1778519607004,43.28,81479.18,6.3,0.01184,1e-05,1.67409]
[1778519612040,43.28,81479.93,6.3,0.01184,1e-05,1.67309]
[1778519618082,43.28,81481.93,6.3,0.01186,1e-05,1.67636]
[1778519623117,43.28,81484.92,6.3,0.0119,1e-05,1.68126]
[1778519628153,43.28,81489.79,6.3,0.01197,1e-05,1.68926]
[1778519633188,43.28,81485.93,6.3,0.01192,1e-05,1.68292]
[1778519638223,43.28,81495.7,6.3,0.01205,1e-05,1.69902]
[1778519643258,43.28,81488.02,6.3,0.01194,1e-05,1.68635]
[1778519648293,43.28,81486.25,6.3,0.01192,1e-05,1.68344]
[1778519653328,43.28,81485.68,6.3,0.01191,1e-05,1.68251]
[1778519658363,43.28,81481.13,6.3,0.01185,1e-05,1.67505]
[1778519663398,43.28,81493.68,6.3,0.01202,1e-05,1.69568]
[1778519668433,43.28,81493.07,6.3,0.01201,1e-05,1.69467]
[1778519673469,43.28,81495.51,6.3,0.01203,1e-05,1.69645]
[1778519678504,43.28,81495.69,6.3,0.01203,1e-05,1.69675]
[1778519683539,43.28,81496.23,6.3,0.01204,1e-05,1.69764]
[1778519688574,43.28,81503.21,6.3,0.01213,1e-05,1.70922]
[1778519693609,43.28,81503.32,6.3,0.01213,1e-05,1.7094]
[1778519698644,43.28,81489.56,6.3,0.01195,1e-05,1.68665]
[1778519703679,43.28,81498.22,6.3,0.01206,1e-05,1.70094]
[1778519708714,43.28,81502.26,6.3,0.01212,1e-05,1.70764]
[1778519713749,43.28,81502.4,6.3,0.01212,1e-05,1.70787]
[1778519718784,43.28,81497.33,6.3,0.01205,1e-05,1.69946]
[1778519723819,43.28,81495.44,6.3,0.01203,1e-05,1.69634]
[1778519728855,43.28,81491.04,6.3,0.01197,1e-05,1.68908]
[1778519733889,43.28,81492.44,6.3,0.01197,1e-05,1.68915]
[1778519738924,43.28,81504.19,6.3,0.01213,1e-05,1.70859]
[1778519744966,43.28,81504.33,6.3,0.01213,1e-05,1.70882]
[1778519751008,43.28,81503.64,6.3,0.01212,1e-05,1.70767]
[1778519756043,43.28,81504.19,6.3,0.01213,1e-05,1.70859]
[1778519761078,43.28,81506.37,6.3,0.01216,1e-05,1.71221]
[1778519766113,43.28,81517.94,6.3,0.01232,1e-05,1.73156]
[1778519771148,43.28,81520.88,6.3,0.01236,1e-05,1.73651]
[1778519776186,43.28,81529.52,6.3,0.01247,1e-05,1.7511]
[1778519778600,43.28,81545.32,6.3,0.01269,1e-05,1.77804]
[1778519779205,43.28,81561.31,6.3,0.01292,1e-05,1.80564]
[1778519784240,43.28,81568.38,6.3,0.01302,1e-05,1.81795]
[1778519789275,43.28,81569.74,6.3,0.01304,1e-05,1.82033]
[1778519794310,43.28,81561.22,6.3,0.0129,1e-05,1.80314]
[1778519799345,43.28,81563.35,6.3,0.01293,1e-05,1.80684]
[1778519803373,43.28,81581.09,6.3,0.01319,1e-05,1.83788]
[1778519808408,43.28,81588.92,6.3,0.0133,1e-05,1.85171]
[1778519813443,43.28,81584.02,6.3,0.01323,1e-05,1.84305]
[1778519818478,43.28,81590.09,6.3,0.01332,1e-05,1.85378]
[1778519822532,43.28,81607.1,6.3,0.01357,1e-05,1.88414]
[1778519823012,43.28,81607.1,6.3,0.01357,1e-05,1.88414]
[1778519823541,43.28,81620.59,6.3,0.01377,1e-05,1.9085]
[1778519825555,43.28,81635.66,6.3,0.01399,2e-05,1.93599]
[1778519830591,43.28,81633.25,6.3,0.01396,2e-05,1.93157]
[1778519835626,43.28,81633.93,6.3,0.01397,2e-05,1.93282]
[1778519840661,43.28,81635.24,6.3,0.01399,2e-05,1.93522]
[1778519845696,43.28,81633.51,6.3,0.01396,2e-05,1.93205]
[1778519850731,43.28,81630.36,6.3,0.01391,2e-05,1.92629]
[1778519855768,43.28,81641.59,6.3,0.01407,2e-05,1.94443]
[1778519861055,43.28,81630.83,6.3,0.0139,2e-05,1.9247]
[1778519866845,43.28,81626.31,6.3,0.01383,2e-05,1.91646]
[1778519871880,43.28,81633.89,6.3,0.01395,2e-05,1.93029]
[1778519876915,43.28,81635.25,6.3,0.01397,2e-05,1.93279]
[1778519881950,43.28,81638.2,6.3,0.01401,2e-05,1.9382]
[1778519886985,43.28,81632.84,6.3,0.01393,2e-05,1.92837]
[1778519892026,43.28,81624.74,6.3,0.01381,2e-05,1.9136]
[1778519897061,43.28,81614.5,6.3,0.01366,1e-05,1.89505]
[1778519902097,43.28,81586.2,6.3,0.01324,1e-05,1.84452]
[1778519907135,43.28,81583.54,6.3,0.0132,1e-05,1.83982]
[1778519912170,43.28,81577.35,6.3,0.0131,1e-05,1.82657]
[1778519917205,43.28,81578.89,6.3,0.01312,1e-05,1.82927]
[1778519922241,43.28,81575.29,6.3,0.01307,1e-05,1.82296]
[1778519927276,43.28,81578.94,6.3,0.01312,1e-05,1.82936]
[1778519932311,43.28,81573.29,6.3,0.01304,1e-05,1.81946]
[1778519937346,43.28,81575.76,6.3,0.01308,1e-05,1.82379]
[1778519942382,43.28,81585.67,6.3,0.01322,1e-05,1.8412]
[1778519947416,43.28,81569.56,6.3,0.01299,1e-05,1.81295]
[1778519950437,43.28,81551.78,6.3,0.01274,1e-05,1.78217]
[1778519955472,43.28,81565.65,6.3,0.01293,1e-05,1.80615]
[1778519960511,43.28,81569.97,6.3,0.01299,1e-05,1.81367]
[1778519965545,43.28,81575.71,6.3,0.01307,1e-05,1.8237]
[1778519970580,43.28,81576.85,6.3,0.01309,1e-05,1.8257]
[1778519975615,43.28,81590.8,6.3,0.01328,1e-05,1.84789]
[1778519980650,43.28,81589.31,6.3,0.01325,1e-05,1.84525]
[1778519985685,43.28,81589.74,6.3,0.01326,1e-05,1.84601]
[1778519990720,43.28,81583.62,6.3,0.01317,1e-05,1.83522]
[1778519995755,43.28,81587.15,6.3,0.01322,1e-05,1.84144]
[1778520000790,43.28,81587.84,6.3,0.01323,1e-05,1.84266]
[1778520005825,43.28,81589.29,6.3,0.01325,1e-05,1.84522]
[1778520009853,43.28,81603.04,6.3,0.01346,1e-05,1.86965]
[1778520014888,43.28,81608.62,6.3,0.01354,1e-05,1.87964]
[1778520019923,43.28,81606.23,6.3,0.0135,1e-05,1.87536]
[1778520025965,43.28,81602.82,6.3,0.01345,1e-05,1.86926]
[1778520028986,43.28,81587.79,6.3,0.01323,1e-05,1.84257]
[1778520034022,43.28,81586.79,6.3,0.0132,1e-05,1.83843]
[1778520039057,43.28,81593.34,6.3,0.0133,1e-05,1.85]
[1778520044092,43.28,81596.96,6.3,0.01335,1e-05,1.85642]
[1778520049127,43.28,81595.36,6.3,0.01333,1e-05,1.85358]
[1778520054166,43.28,81605.19,6.3,0.01347,1e-05,1.87109]
[1778520059205,43.28,81600.91,6.3,0.01341,1e-05,1.86345]
[1778520064240,43.28,81609.83,6.3,0.01354,1e-05,1.8794]
[1778520069276,43.28,81617.09,6.3,0.01365,1e-05,1.89246]
[1778520074311,43.28,81627.09,6.3,0.0138,2e-05,1.91056]
[1778520079346,43.28,81627.0,6.3,0.01379,2e-05,1.9104]
[1778520084381,43.28,81618.82,6.3,0.01367,1e-05,1.89558]
[1778520089416,43.28,81605.16,6.3,0.01347,1e-05,1.87104]
[1778520094451,43.28,81599.99,6.3,0.01338,1e-05,1.85942]
[1778520099486,43.28,81609.28,6.3,0.01351,1e-05,1.876]
[1778520104521,43.28,81615.35,6.3,0.0136,1e-05,1.8869]
[1778520109556,43.28,81624.27,6.3,0.01374,1e-05,1.90301]
[1778520114591,43.28,81615.13,6.3,0.0136,1e-05,1.88651]
[1778520119626,43.28,81617.01,6.3,0.01363,1e-05,1.88989]
[1778520124670,43.28,81605.74,6.3,0.01346,1e-05,1.86967]
[1778520129705,43.28,81592.69,6.3,0.01327,1e-05,1.84647]
[1778520134741,43.28,81604.05,6.3,0.01344,1e-05,1.86665]
[1778520139776,43.28,81613.61,6.3,0.01358,1e-05,1.88377]
[1778520144811,43.28,81614.0,6.3,0.01358,1e-05,1.88447]
[1778520149846,43.28,81613.82,6.3,0.01358,1e-05,1.88415]
[1778520154881,43.28,81600.39,6.3,0.01337,1e-05,1.85774]
[1778520157902,43.28,81585.81,6.3,0.01315,1e-05,1.83196]
[1778520162937,43.28,81581.63,6.3,0.01309,1e-05,1.82462]
[1778520167972,43.28,81593.56,6.3,0.01327,1e-05,1.84562]
[1778520173008,43.28,81593.07,6.3,0.01326,1e-05,1.84476]
[1778520178042,43.28,81595.06,6.3,0.01329,1e-05,1.84828]
[1778520183077,43.28,81596.5,6.3,0.01331,1e-05,1.85083]
[1778520188112,43.28,81596.9,6.3,0.01332,1e-05,1.85154]
[1778520193149,43.28,81588.71,6.3,0.0132,1e-05,1.83706]
[1778520198182,43.28,81584.63,6.3,0.01314,1e-05,1.82988]
[1778520203217,43.28,81582.65,6.3,0.01311,1e-05,1.82641]
[1778520208252,43.28,81582.38,6.3,0.01311,1e-05,1.82593]
[1778520213287,43.28,81584.08,6.3,0.01311,1e-05,1.82655]
[1778520218323,43.28,81591.88,6.3,0.01323,1e-05,1.84027]
[1778520223358,43.28,81586.81,6.3,0.01315,1e-05,1.83134]
[1778520228393,43.28,81586.26,6.3,0.01314,1e-05,1.83037]
[1778520233428,43.28,81588.91,6.3,0.01318,1e-05,1.83504]
[1778520238463,43.28,81589.67,6.3,0.01319,1e-05,1.83638]
[1778520243499,43.28,81586.19,6.3,0.01314,1e-05,1.83025]
[1778520248534,43.28,81590.46,6.3,0.01321,1e-05,1.83777]
[1778520253574,43.28,81590.79,6.3,0.01321,1e-05,1.83835]
[1778520258609,43.28,81596.07,6.3,0.01329,1e-05,1.84768]
[1778520263644,43.28,81605.16,6.3,0.01342,1e-05,1.86383]
[1778520268679,43.28,81608.48,6.3,0.01347,1e-05,1.86976]
[1778520273718,43.28,81609.14,6.3,0.01346,1e-05,1.86853]
[1778520278751,43.28,81603.29,6.3,0.01338,1e-05,1.8581]
[1778520281775,43.28,81587.55,6.3,0.01315,1e-05,1.83027]
[1778520286809,43.28,81584.57,6.3,0.0131,1e-05,1.82504]
[1778520291844,43.28,81583.24,6.3,0.01308,1e-05,1.82271]
[1778520296880,43.28,81588.0,6.3,0.01315,1e-05,1.83106]
[1778520301914,43.28,81580.29,6.3,0.01304,1e-05,1.81754]
[1778520306949,43.28,81578.28,6.3,0.01301,1e-05,1.81403]
[1778520311984,43.28,81578.9,6.3,0.01302,1e-05,1.81512]
[1778520317020,43.28,81593.44,6.3,0.01323,1e-05,1.84065]
[1778520322055,43.28,81598.3,6.3,0.0133,1e-05,1.84924]
[1778520327090,43.28,81599.44,6.3,0.01332,1e-05,1.85126]
[1778520332125,43.28,81597.37,6.3,0.01327,1e-05,1.84521]
[1778520337155,43.28,81595.35,6.3,0.01324,1e-05,1.84164]
[1778520342195,43.28,81600.35,6.3,0.01332,1e-05,1.85049]
[1778520347230,43.28,81599.4,6.3,0.0133,1e-05,1.8488]
[1778520352265,43.28,81593.38,6.3,0.01321,1e-05,1.83816]
[1778520356295,43.28,81577.66,6.3,0.01299,1e-05,1.8106]
[1778520361330,43.28,81578.33,6.3,0.013,1e-05,1.81176]
[1778520366365,43.28,81578.37,6.3,0.013,1e-05,1.81183]
[1778520371400,43.28,81580.01,6.3,0.01302,1e-05,1.8147]
[1778520376435,43.28,81582.29,6.3,0.01305,1e-05,1.81868]
[1778520381470,43.28,81597.67,6.3,0.01328,1e-05,1.84574]
[1778520386508,43.28,81600.43,6.3,0.01332,1e-05,1.85063]
[1778520391544,43.28,81596.82,6.3,0.01325,1e-05,1.84185]
[1778520396578,43.28,81601.72,6.3,0.01332,1e-05,1.85053]
[1778520401613,43.28,81595.65,6.3,0.01323,1e-05,1.83979]
[1778520404634,43.28,81609.93,6.3,0.01344,1e-05,1.86513]
[1778520409669,43.28,81610.26,6.3,0.01344,1e-05,1.86572]
[1778520414704,43.28,81602.9,6.3,0.01334,1e-05,1.85262]
[1778520419739,43.28,81593.39,6.3,0.0132,1e-05,1.8358]
[1778520424774,43.28,81590.56,6.3,0.01316,1e-05,1.83082]
[1778520429809,43.28,81591.23,6.3,0.01317,1e-05,1.832]
[1778520434844,43.28,81588.04,6.3,0.01312,1e-05,1.82639]
[1778520439879,43.28,81577.49,6.3,0.01297,1e-05,1.80794]
[1778520444914,43.28,81578.54,6.3,0.01298,1e-05,1.80977]
[1778520449949,43.28,81577.85,6.3,0.01298,1e-05,1.80857]
[1778520454984,43.28,81573.75,6.3,0.0129,1e-05,1.79909]
[1778520460019,43.28,81573.69,6.3,0.0129,1e-05,1.79899]
[1778520465054,43.28,81573.01,6.3,0.01289,1e-05,1.79781]
[1778520470089,43.28,81572.25,6.3,0.01288,1e-05,1.79649]
[1778520475124,43.28,81571.9,6.3,0.01287,1e-05,1.79589]
[1778520480160,43.28,81568.65,6.3,0.01283,1e-05,1.79026]
[1778520485195,43.28,81576.51,6.3,0.01294,1e-05,1.80389]
[1778520490229,43.28,81577.24,6.3,0.01295,1e-05,1.80516]
[1778520495265,43.28,81576.19,6.3,0.01294,1e-05,1.80333]
[1778520500300,43.28,81574.25,6.3,0.01291,1e-05,1.79996]
[1778520506342,43.28,81570.42,6.3,0.01285,1e-05,1.79332]
[1778520511377,43.28,81566.75,6.3,0.01279,1e-05,1.78465]
[1778520516413,43.28,81576.33,6.3,0.01292,1e-05,1.80122]
[1778520521448,43.28,81577.22,6.3,0.01293,1e-05,1.80277]
[1778520526483,43.28,81576.22,6.3,0.01292,1e-05,1.80103]
[1778520531518,43.28,81591.61,6.3,0.01314,1e-05,1.82791]
[1778520536553,43.28,81593.36,6.3,0.01317,1e-05,1.83099]
[1778520541588,43.28,81591.9,6.3,0.01314,1e-05,1.82842]
[1778520546623,43.28,81602.61,6.3,0.0133,1e-05,1.84732]
[1778520551658,43.28,81605.37,6.3,0.01334,1e-05,1.85222]
[1778520556693,43.28,81597.53,6.3,0.01323,1e-05,1.83834]
[1778520561728,43.28,81602.69,6.3,0.0133,1e-05,1.84746]
[1778520566764,43.28,81603.49,6.3,0.01331,1e-05,1.84888]
[1778520571834,43.28,81612.08,6.3,0.01342,1e-05,1.86176]
[1778520576869,43.28,81617.9,6.3,0.01351,1e-05,1.87216]
[1778520581904,43.28,81613.96,6.3,0.01345,1e-05,1.86511]
[1778520586939,43.28,81616.11,6.3,0.01348,1e-05,1.86895]
[1778520591974,43.28,81614.63,6.3,0.01346,1e-05,1.86631]
[1778520597010,43.28,81615.17,6.3,0.01347,1e-05,1.86727]
[1778520602046,43.28,81616.62,6.3,0.01349,1e-05,1.86987]
[1778520607081,43.28,81619.52,6.3,0.01353,1e-05,1.87506]
[1778520612116,43.28,81613.88,6.3,0.01345,1e-05,1.86497]
[1778520617151,43.28,81615.52,6.3,0.01347,1e-05,1.8679]
[1778520622186,43.28,81619.01,6.3,0.01352,1e-05,1.87415]
[1778520627222,43.28,81617.37,6.3,0.0135,1e-05,1.87121]
[1778520632259,43.28,81618.33,6.3,0.0135,1e-05,1.87051]
[1778520637294,43.28,81615.28,6.3,0.01345,1e-05,1.86506]
[1778520640981,43.28,81613.45,6.3,0.01342,1e-05,1.8618]
[1778520641537,43.28,81613.45,6.3,0.01342,1e-05,1.8618]
[1778520641322,43.28,81601.01,6.3,0.01324,1e-05,1.83972]
[1778520643296,43.28,81597.17,6.3,0.01319,1e-05,1.83294]
[1778520644048,43.28,81595.73,6.3,0.01317,1e-05,1.83041]
[1778520649380,43.28,81582.39,6.3,0.01297,1e-05,1.80706]
[1778520654415,43.28,81580.05,6.3,0.01294,1e-05,1.80298]
[1778520657725,43.28,81580.12,6.3,0.01294,1e-05,1.80311]
[1778520657826,43.28,81580.12,6.3,0.01294,1e-05,1.80311]
[1778520663478,43.28,81575.67,6.3,0.01288,1e-05,1.79538]
[1778520668513,43.28,81573.72,6.3,0.01285,1e-05,1.792]
[1778520673550,43.28,81573.99,6.3,0.01286,1e-05,1.79247]
[1778520678588,43.28,81574.67,6.3,0.01286,1e-05,1.79365]
[1778520685636,43.28,81574.15,6.3,0.01286,1e-05,1.79275]
[1778520690671,43.28,81573.67,6.3,0.01285,1e-05,1.79192]
[1778520695706,43.28,81574.32,6.3,0.01284,1e-05,1.7907]
[1778520700742,43.28,81590.15,6.3,0.01307,1e-05,1.81824]
[1778520705777,43.28,81594.67,6.3,0.01313,1e-05,1.82617]
[1778520708798,43.28,81580.15,6.3,0.01293,1e-05,1.8008]
[1778520713833,43.28,81583.29,6.3,0.01297,1e-05,1.80627]
[1778520718868,43.28,81586.31,6.3,0.01301,1e-05,1.81153]
[1778520723903,43.28,81584.11,6.3,0.01298,1e-05,1.80769]
[1778520728938,43.28,81584.21,6.3,0.01298,1e-05,1.80787]
[1778520733973,43.28,81579.82,6.3,0.01292,1e-05,1.80023]
[1778520739010,43.28,81579.14,6.3,0.01291,1e-05,1.79905]
[1778520744051,43.28,81580.04,6.3,0.01292,1e-05,1.80061]
[1778520749086,43.28,81578.7,6.3,0.01291,1e-05,1.79829]
[1778520754121,43.28,81577.61,6.3,0.01287,1e-05,1.79405]
[1778520759156,43.28,81587.48,6.3,0.01301,1e-05,1.81121]
[1778520764191,43.28,81600.42,6.3,0.0132,1e-05,1.83391]
[1778520766205,43.28,81615.57,6.3,0.01342,1e-05,1.86077]
[1778520771241,43.28,81621.85,6.3,0.01352,1e-05,1.87199]
[1778520776276,43.28,81619.61,6.3,0.01348,1e-05,1.86798]
[1778520781311,43.28,81621.05,6.3,0.0135,1e-05,1.87056]
[1778520786346,43.28,81620.9,6.3,0.0135,1e-05,1.87029]
[1778520791381,43.28,81622.6,6.3,0.01353,1e-05,1.87333]
[1778520796416,43.28,81622.09,6.3,0.01352,1e-05,1.87242]
[1778520798576,43.28,81637.23,6.3,0.01374,2e-05,1.8997]
[1778520804478,43.28,81640.93,6.3,0.0138,2e-05,1.90642]
[1778520809513,43.28,81635.9,6.3,0.01372,1e-05,1.89729]
[1778520814548,43.28,81632.62,6.3,0.01366,1e-05,1.88893]
[1778520819583,43.28,81623.08,6.3,0.01352,1e-05,1.87178]
[1778520824618,43.28,81621.2,6.3,0.01349,1e-05,1.86841]
[1778520829654,43.28,81623.05,6.3,0.01352,1e-05,1.87173]
[1778520835697,43.28,81623.97,6.3,0.01353,1e-05,1.87337]
[1778520841739,43.28,81624.64,6.3,0.01354,1e-05,1.87458]
[1778520848608,43.28,81624.53,6.3,0.01354,1e-05,1.87438]
[1778520857853,43.28,81624.4,6.3,0.01354,1e-05,1.87414]
[1778520862890,43.28,81624.73,6.3,0.01354,1e-05,1.87474]
[1778520866918,43.28,81638.23,6.3,0.01374,2e-05,1.89908]
[1778520872960,43.28,81636.33,6.3,0.0137,1e-05,1.8932]
[1778520877995,43.28,81637.89,6.3,0.01372,1e-05,1.89602]
[1778520883032,43.28,81638.59,6.3,0.01373,1e-05,1.89729]
[1778520889074,43.28,81639.13,6.3,0.01374,2e-05,1.89827]
[1778520894110,43.28,81646.8,6.3,0.01385,2e-05,1.91221]
[1778520897805,43.28,81660.78,6.3,0.01407,2e-05,1.93781]
[1778520903180,43.28,81678.74,6.3,0.01434,2e-05,1.97111]
[1778520908217,43.28,81671.16,6.3,0.01423,2e-05,1.957]
[1778520913680,43.28,81670.93,6.3,0.01422,2e-05,1.95658]
[1778520919294,43.28,81678.97,6.3,0.01435,2e-05,1.97154]
[1778520924329,43.28,81679.13,6.3,0.01435,2e-05,1.97184]
[1778520929364,43.28,81679.82,6.3,0.01436,2e-05,1.97312]
[1778520934399,43.28,81679.8,6.3,0.01434,2e-05,1.97059]
[1778520939436,43.28,81687.75,6.3,0.01447,2e-05,1.98546]
[1778520944472,43.28,81689.04,6.3,0.01449,2e-05,1.98789]
[1778520949507,43.28,81693.91,6.3,0.01456,2e-05,1.99705]
[1778520954543,43.28,81694.05,6.3,0.01457,2e-05,1.99732]
[1778520959577,43.28,81687.69,6.3,0.01447,2e-05,1.98535]
[1778520964612,43.28,81690.77,6.3,0.01451,2e-05,1.99114]
[1778520968640,43.28,81673.87,6.3,0.01425,2e-05,1.95954]
[1778520973675,43.28,81674.33,6.3,0.01426,2e-05,1.9604]
[1778520978710,43.28,81677.87,6.3,0.01431,2e-05,1.96699]
[1778520983746,43.28,81677.5,6.3,0.01431,2e-05,1.9663]
[1778520988781,43.28,81675.76,6.3,0.01428,2e-05,1.96306]
[1778520993817,43.28,81675.82,6.3,0.01426,2e-05,1.96068]
[1778520998852,43.28,81673.54,6.3,0.01423,2e-05,1.95644]
[1778521003887,43.28,81675.42,6.3,0.01426,2e-05,1.95993]
[1778521008923,43.28,81675.91,6.3,0.01427,2e-05,1.96084]
[1778521013958,43.28,81695.23,6.3,0.01457,2e-05,1.99702]
[1778521015973,43.28,81711.02,6.3,0.01482,2e-05,2.02697]
[1778521021008,43.28,81708.03,6.3,0.01477,2e-05,2.02127]
[1778521026043,43.28,81710.47,6.3,0.01481,2e-05,2.02592]
[1778521031078,43.28,81710.47,6.3,0.01481,2e-05,2.02592]
[1778521036113,43.28,81713.55,6.3,0.01486,2e-05,2.0318]
[1778521038127,43.28,81700.01,6.3,0.01464,2e-05,2.00605]
[1778521043162,43.28,81700.61,6.3,0.01465,2e-05,2.00719]
[1778521048197,43.28,81708.94,6.3,0.01478,2e-05,2.02301]
[1778521053593,43.28,81713.05,6.3,0.01483,2e-05,2.0283]
[1778521053877,43.28,81728.66,6.3,0.01508,2e-05,2.05827]
[1778521059782,43.28,81738.12,6.3,0.01524,2e-05,2.07661]
[1778521061796,43.28,81752.49,6.3,0.01548,2e-05,2.1047]
[1778521064929,43.28,81763.89,6.3,0.01567,2e-05,2.12719]
[1778521069351,43.28,81746.94,6.3,0.01538,2e-05,2.09381]
[1778521074386,43.28,81746.45,6.3,0.01538,2e-05,2.09285]
[1778521079421,43.28,81746.86,6.3,0.01538,2e-05,2.09366]
[1778521084456,43.28,81743.56,6.3,0.01533,2e-05,2.08721]
[1778521089491,43.28,81741.74,6.3,0.0153,2e-05,2.08366]
[1778521094526,43.28,81743.74,6.3,0.01533,2e-05,2.08756]
[1778521099561,43.28,81778.78,6.3,0.01592,2e-05,2.15686]
[1778521103589,43.28,81798.66,6.3,0.01626,2e-05,2.19696]
[1778521108625,43.28,81810.55,6.3,0.01647,2e-05,2.22122]
[1778521113660,43.28,81807.26,6.3,0.01639,2e-05,2.21178]
[1778521117741,43.28,81805.72,6.3,0.01636,2e-05,2.20864]
[1778521123730,43.28,81803.62,6.3,0.01633,2e-05,2.20436]
[1778521128765,43.28,81804.71,6.3,0.01635,2e-05,2.20658]
[1778521133800,43.28,81804.92,6.3,0.01635,2e-05,2.20701]
[1778521138835,43.28,81803.08,6.3,0.01632,2e-05,2.20326]
[1778521143870,43.28,81808.72,6.3,0.01642,2e-05,2.21477]
[1778521148905,43.28,81805.1,6.3,0.01635,2e-05,2.20737]
[1778521154035,43.28,81804.19,6.3,0.01634,2e-05,2.20552]
[1778521153957,43.28,81821.14,6.3,0.01663,2e-05,2.24027]
[1778521155003,43.28,81836.76,6.3,0.01691,2e-05,2.27267]
[1778521160996,43.28,81826.76,6.3,0.01673,2e-05,2.25189]
[1778521165030,43.28,81843.63,6.3,0.01703,2e-05,2.28704]
[1778521168841,43.28,81847.01,6.3,0.0171,2e-05,2.29413]
[1778521174094,43.28,81853.29,6.3,0.01719,2e-05,2.30458]
[1778521179129,43.28,81848.73,6.3,0.01711,2e-05,2.29498]
[1778521184164,43.28,81851.16,6.3,0.01715,2e-05,2.30009]
[1778521189199,43.28,81851.4,6.3,0.01716,2e-05,2.3006]
[1778521194235,43.28,81847.57,6.3,0.01709,2e-05,2.29254]
[1778521199271,43.28,81842.44,6.3,0.01699,2e-05,2.28179]
[1778521204306,43.28,81851.05,6.3,0.01715,2e-05,2.29986]
[1778521209341,43.28,81856.77,6.3,0.01725,2e-05,2.31193]
[1778521214376,43.28,81861.98,6.3,0.01735,2e-05,2.32296]
[1778521219411,43.28,81861.68,6.3,0.01734,2e-05,2.32232]
[1778521225232,43.28,81862.2,6.3,0.01735,2e-05,2.32343]
[1778521230488,43.28,81860.72,6.3,0.01733,2e-05,2.32029]
[1778521235523,43.28,81859.47,6.3,0.01728,2e-05,2.31486]
[1778521240559,43.28,81858.37,6.3,0.01726,2e-05,2.31253]
[1778521245594,43.28,81858.67,6.3,0.01727,2e-05,2.31317]
[1778521250944,43.28,81868.15,6.3,0.01744,2e-05,2.33328]
[1778521256676,43.28,81868.82,6.3,0.01745,2e-05,2.33471]
[1778521261711,43.28,81867.89,6.3,0.01744,2e-05,2.33273]
[1778521265742,43.28,81885.66,6.3,0.01777,2e-05,2.37079]
[1778521270777,43.28,81896.73,6.3,0.01797,2e-05,2.39474]
[1778521275812,43.28,81900.09,6.3,0.01804,2e-05,2.40205]
[1778521278048,43.28,81915.66,6.3,0.01833,2e-05,2.43613]
[1778521278836,43.28,81929.91,6.3,0.01861,2e-05,2.46764]
[1778521280854,43.28,81904.12,6.3,0.01811,2e-05,2.41084]
[1778521285885,43.28,81900.3,6.3,0.01804,2e-05,2.40251]
[1778521288908,43.28,81914.12,6.3,0.0183,2e-05,2.43274]
[1778521293942,43.28,81914.6,6.3,0.01829,2e-05,2.43093]
[1778521295960,43.28,81898.54,6.3,0.01799,2e-05,2.39583]
[1778521299988,43.28,81914.38,6.3,0.01829,2e-05,2.43044]
[1778521305024,43.28,81926.87,6.3,0.01853,2e-05,2.458]
[1778521310059,43.28,81922.89,6.3,0.01845,2e-05,2.44919]
[1778521315127,43.28,81918.67,6.3,0.01837,2e-05,2.43988]
[1778521320162,43.28,81917.33,6.3,0.01835,2e-05,2.43693]
[1778521325197,43.28,81923.6,6.3,0.01847,2e-05,2.45076]
[1778521330232,43.28,81922.16,6.3,0.01844,2e-05,2.44758]
[1778521333253,43.28,81937.66,6.3,0.01874,2e-05,2.482]
[1778521338288,43.28,81948.99,6.3,0.01896,2e-05,2.50739]
[1778521343323,43.28,81956.17,6.3,0.0191,2e-05,2.52359]
[1778521348358,43.28,81950.45,6.3,0.01899,2e-05,2.51068]
[1778521350372,43.28,81936.68,6.3,0.01872,2e-05,2.47981]
[1778521355407,43.28,81940.61,6.3,0.01878,2e-05,2.48568]
[1778521360442,43.28,81945.79,6.3,0.01888,2e-05,2.49728]
[1778521362197,43.28,81945.79,6.3,0.01888,2e-05,2.49728]
[1778521362202,43.28,81944.86,6.3,0.01886,2e-05,2.49519]
[1778521367491,43.28,81939.46,6.3,0.01875,2e-05,2.48311]
[1778521372527,43.28,81939.62,6.3,0.01876,2e-05,2.48347]
[1778521377562,43.28,81938.87,6.3,0.01874,2e-05,2.48179]
[1778521382597,43.28,81937.08,6.3,0.01871,2e-05,2.4778]
[1778521387632,43.28,81946.07,6.3,0.01888,2e-05,2.49791]
[1778521392667,43.28,81948.08,6.3,0.01892,2e-05,2.50242]
[1778521397702,43.28,81948.54,6.3,0.01893,2e-05,2.50345]
[1778521402737,43.28,81947.28,6.3,0.01891,2e-05,2.50062]
[1778521407773,43.28,81956.27,6.3,0.01908,2e-05,2.52087]
[1778521409787,43.28,81970.19,6.3,0.01936,2e-05,2.55247]
[1778521414823,43.28,81970.34,6.3,0.01934,2e-05,2.54985]
[1778521419858,43.28,81975.16,6.3,0.01944,2e-05,2.56086]
[1778521424893,43.28,81974.41,6.3,0.01943,2e-05,2.55914]
[1778521429928,43.28,81972.6,6.3,0.01939,2e-05,2.55501]
[1778521434963,43.28,81970.83,6.3,0.01935,2e-05,2.55097]
[1778521439998,43.28,81971.51,6.3,0.01937,2e-05,2.55252]
[1778521445033,43.28,81978.09,6.3,0.0195,2e-05,2.56757]
[1778521450068,43.28,81970.56,6.3,0.01935,2e-05,2.55035]
[1778521455103,43.28,81972.8,6.3,0.01939,2e-05,2.55547]
[1778521460138,43.28,81973.93,6.3,0.01942,2e-05,2.55805]
[1778521465173,43.28,81982.74,6.3,0.01959,2e-05,2.57824]
[1778521470208,43.28,81986.18,6.3,0.01966,2e-05,2.58615]
[1778521475244,43.28,81994.08,6.3,0.0198,2e-05,2.6014]
[1778521480279,43.28,81989.81,6.3,0.01972,2e-05,2.59153]
[1778521485314,43.28,81984.09,6.3,0.0196,2e-05,2.57836]
[1778521490352,43.28,81995.02,6.3,0.01982,2e-05,2.60358]
[1778521495387,43.28,81996.89,6.3,0.01986,2e-05,2.60791]
[1778521499415,43.28,81970.58,6.3,0.01933,2e-05,2.54744]
[1778521499523,43.28,81970.58,6.3,0.01933,2e-05,2.54744]
[1778521501236,43.28,81967.37,6.3,0.01926,2e-05,2.54013]
[1778521506482,43.28,81984.2,6.3,0.0196,2e-05,2.57861]
[1778521507940,43.28,81984.2,6.3,0.0196,2e-05,2.57861]
[1778521508101,43.28,81984.2,6.3,0.0196,2e-05,2.57861]
[1778521508136,43.28,81984.2,6.3,0.0196,2e-05,2.57861]
[1778521508258,43.28,81995.64,6.3,0.01984,2e-05,2.60502]
[1778521508760,43.28,81995.64,6.3,0.01984,2e-05,2.60502]
[1778521509210,43.28,82020.62,6.3,0.02035,2e-05,2.66338]
[1778521509489,43.28,82020.62,6.3,0.02035,2e-05,2.66338]
[1778521509715,43.28,82020.62,6.3,0.02035,2e-05,2.66338]
[1778521509734,43.28,82037.31,6.3,0.0207,2e-05,2.70293]
[1778521511741,43.28,82017.5,6.3,0.02029,2e-05,2.65604]
[1778521513536,43.28,81989.45,6.3,0.01971,2e-05,2.5907]
[1778521518553,43.28,81977.92,6.3,0.01947,2e-05,2.5642]
[1778521523929,43.28,81982.98,6.3,0.01958,2e-05,2.57581]
[1778521526629,43.28,81998.27,6.3,0.01989,2e-05,2.61111]
[1778521531664,43.28,81999.99,6.3,0.0199,2e-05,2.6121]
[1778521536703,43.28,82004.18,6.3,0.01999,2e-05,2.62184]
[1778521540731,43.28,82022.09,6.3,0.02036,2e-05,2.6638]
[1778521541481,43.28,82022.09,6.3,0.02036,2e-05,2.6638]
[1778521543752,43.28,82003.39,6.3,0.01997,2e-05,2.62]
[1778521548787,43.28,81993.67,6.3,0.01977,2e-05,2.59746]
[1778521553822,43.28,81991.14,6.3,0.01972,2e-05,2.59161]
[1778521558857,43.28,81989.77,6.3,0.01969,2e-05,2.58845]
[1778521563892,43.28,81979.87,6.3,0.01949,2e-05,2.56569]
[1778521568927,43.28,81990.01,6.3,0.0197,2e-05,2.589]
[1778521573962,43.28,81989.3,6.3,0.01968,2e-05,2.58737]
[1778521578998,43.28,81990.87,6.3,0.01972,2e-05,2.59099]
[1778521584036,43.28,81985.73,6.3,0.01961,2e-05,2.57914]
[1778521589075,43.28,81987.02,6.3,0.01964,2e-05,2.58211]
[1778521593100,43.28,82003.15,6.3,0.01995,2e-05,2.61643]
[1778521598140,43.28,82007.03,6.3,0.02003,2e-05,2.62547]
[1778521603176,43.28,81997.15,6.3,0.01982,2e-05,2.60251]
[1778521606197,43.28,82009.88,6.3,0.02008,2e-05,2.63212]
[1778521611232,43.28,82009.2,6.3,0.02007,2e-05,2.63053]
[1778521616267,43.28,82008.26,6.3,0.02005,2e-05,2.62834]
[1778521621302,43.28,82010.39,6.3,0.0201,2e-05,2.63331]
[1778521626337,43.28,81994.18,6.3,0.01976,2e-05,2.59564]
[1778521631372,43.28,81989.8,6.3,0.01967,2e-05,2.58553]
[1778521636407,43.28,81986.8,6.3,0.01961,2e-05,2.57862]
[1778521641442,43.28,81979.68,6.3,0.01947,2e-05,2.56228]
[1778521646477,43.28,81974.51,6.3,0.01936,2e-05,2.55047]
[1778521647140,43.28,81974.51,6.3,0.01936,2e-05,2.55047]
[1778521653526,43.28,81959.45,6.3,0.01904,2e-05,2.51336]
[1778521657554,43.28,81943.89,6.3,0.01873,2e-05,2.47844]
[1778521658995,43.28,81941.73,6.3,0.01869,2e-05,2.47362]
[1778521659372,43.28,81941.73,6.3,0.01869,2e-05,2.47362]
[1778521664603,43.28,81930.81,6.3,0.01848,2e-05,2.44937]
[1778521669638,43.28,81922.46,6.3,0.01832,2e-05,2.43096]
[1778521674673,43.28,81924.98,6.3,0.01837,2e-05,2.4365]
[1778521679709,43.28,81921.2,6.3,0.01829,2e-05,2.42819]
[1778521684743,43.28,81919.69,6.3,0.01827,2e-05,2.42487]
[1778521686835,43.28,81919.11,6.3,0.01825,2e-05,2.4236]
[1778521692799,43.28,81918.55,6.3,0.01824,2e-05,2.42237]
[1778521697834,43.28,81911.07,6.3,0.0181,2e-05,2.406]
[1778521702869,43.28,81912.41,6.3,0.01813,2e-05,2.40893]
[1778521707904,43.28,81923.67,6.3,0.01834,2e-05,2.43362]
[1778521712939,43.28,81914.57,6.3,0.01815,2e-05,2.41079]
[1778521718300,43.28,81911.33,6.3,0.01809,2e-05,2.40371]
[1778521724016,43.28,81920.84,6.3,0.01827,2e-05,2.42452]
[1778521729051,43.28,81920.24,6.3,0.01826,2e-05,2.4232]
[1778521734086,43.28,81919.17,6.3,0.01824,2e-05,2.42086]
[1778521739121,43.28,81910.72,6.3,0.01807,2e-05,2.40238]
[1778521744156,43.28,81908.95,6.3,0.01804,2e-05,2.39853]
[1778521749191,43.28,81909.13,6.3,0.01804,2e-05,2.39892]
[1778521754226,43.28,81919.34,6.3,0.01824,2e-05,2.42123]
[1778521759261,43.28,81919.32,6.3,0.01824,2e-05,2.42119]
[1778521764296,43.28,81918.67,6.3,0.01823,2e-05,2.41976]
[1778521769331,43.28,81914.62,6.3,0.01815,2e-05,2.41089]
[1778521774366,43.28,81922.59,6.3,0.01828,2e-05,2.42549]
[1778521778394,43.28,81909.48,6.3,0.01803,2e-05,2.39682]
[1778521783429,43.28,81913.12,6.3,0.0181,2e-05,2.40476]
[1778521788464,43.28,81912.95,6.3,0.0181,2e-05,2.40439]
[1778521792492,43.28,81927.88,6.3,0.01838,2e-05,2.43713]
[1778521797529,43.28,81932.23,6.3,0.01847,2e-05,2.44673]
[1778521802565,43.28,81934.31,6.3,0.01851,2e-05,2.45133]
[1778521807600,43.28,81945.35,6.3,0.01872,2e-05,2.47587]
[1778521812635,43.28,81956.88,6.3,0.01895,2e-05,2.5017]
[1778521816663,43.28,81969.6,6.3,0.0192,2e-05,2.53042]
[1778521821699,43.28,81976.34,6.3,0.01933,2e-05,2.54575]
[1778521826734,43.28,81977.1,6.3,0.01935,2e-05,2.54748]
[1778521832776,43.28,81979.22,6.3,0.01937,2e-05,2.54935]
[1778521837811,43.28,81987.77,6.3,0.01954,2e-05,2.56891]
[1778521842846,43.28,81986.17,6.3,0.01951,2e-05,2.56524]
[1778521847881,43.28,81983.16,6.3,0.01945,2e-05,2.55835]
[1778521852917,43.28,81984.26,6.3,0.01947,2e-05,2.56087]
[1778521857952,43.28,81984.09,6.3,0.01947,2e-05,2.56048]
[1778521862988,43.28,81982.91,6.3,0.01945,2e-05,2.55778]
[1778521868023,43.28,81979.36,6.3,0.01937,2e-05,2.54967]
[1778521873058,43.28,81986.78,6.3,0.01952,2e-05,2.56664]
[1778521878093,43.28,81984.12,6.3,0.01947,2e-05,2.56055]
[1778521883128,43.28,81984.54,6.3,0.01948,2e-05,2.56151]
[1778521888163,43.28,81984.59,6.3,0.01948,2e-05,2.56162]
[1778521893198,43.28,81984.95,6.3,0.01947,2e-05,2.55947]
[1778521898235,43.28,81992.36,6.3,0.01962,2e-05,2.57647]
[1778521903270,43.28,81992.29,6.3,0.01961,2e-05,2.57631]
[1778521908305,43.28,81997.92,6.3,0.01973,2e-05,2.58928]
[1778521913340,43.28,82010.67,6.3,0.01999,2e-05,2.61885]
[1778521915354,43.28,81994.95,6.3,0.01967,2e-05,2.58243]
[1778521920389,43.28,81984.79,6.3,0.01946,2e-05,2.5591]
[1778521925424,43.28,81988.29,6.3,0.01953,2e-05,2.56712]
[1778521930459,43.28,81986.31,6.3,0.01949,2e-05,2.56258]
[1778521935494,43.28,81985.2,6.3,0.01947,2e-05,2.56004]
[1778521940529,43.28,81978.54,6.3,0.01934,2e-05,2.54483]
[1778521945564,43.28,81967.49,6.3,0.01911,2e-05,2.51974]
[1778521950599,43.28,81958.33,6.3,0.01893,2e-05,2.49909]
[1778521955634,43.28,81950.59,6.3,0.01876,2e-05,2.47882]
[1778521960669,43.28,81946.9,6.3,0.01869,2e-05,2.47059]
[1778521965704,43.28,81951.25,6.3,0.01877,2e-05,2.48029]
[1778521970739,43.28,81955.94,6.3,0.01886,2e-05,2.49079]
[1778521975781,43.28,81961.83,6.3,0.01898,2e-05,2.50403]
[1778521980814,43.28,81962.93,6.3,0.019,2e-05,2.50651]
[1778521985849,43.28,81970.94,6.3,0.01916,2e-05,2.5246]
[1778521990884,43.28,81982.19,6.3,0.01939,2e-05,2.55018]
[1778521995919,43.28,81975.01,6.3,0.01924,2e-05,2.53383]
[1778522000954,43.28,81974.0,6.3,0.01922,2e-05,2.53154]
[1778522005989,43.28,81966.49,6.3,0.01907,2e-05,2.51454]
[1778522011024,43.28,81966.34,6.3,0.01905,2e-05,2.51125]
[1778522016059,43.28,81968.07,6.3,0.01908,2e-05,2.51516]
[1778522021094,43.28,81967.75,6.3,0.01908,2e-05,2.51444]
[1778522026129,43.28,81973.03,6.3,0.01918,2e-05,2.52638]
[1778522031164,43.28,81974.53,6.3,0.01921,2e-05,2.52979]
[1778522036199,43.28,81977.51,6.3,0.01927,2e-05,2.53656]
[1778522041235,43.28,81985.28,6.3,0.01943,2e-05,2.55427]
[1778522046270,43.28,81984.95,6.3,0.01942,2e-05,2.55352]
[1778522051305,43.28,81980.46,6.3,0.01933,2e-05,2.54327]
[1778522056340,43.28,81973.51,6.3,0.01919,2e-05,2.52747]
[1778522061375,43.28,81972.76,6.3,0.01918,2e-05,2.52577]
[1778522065403,43.28,81956.9,6.3,0.01886,2e-05,2.49002]
[1778522070438,43.28,81943.58,6.3,0.0186,2e-05,2.46029]
[1778522075473,43.28,81942.59,6.3,0.01856,2e-05,2.45519]
[1778522080981,43.28,81940.03,6.3,0.01851,2e-05,2.44951]
[1778522082527,43.28,81923.76,6.3,0.0182,2e-05,2.41368]
[1778522087561,43.28,81921.81,6.3,0.01816,2e-05,2.40942]
[1778522092596,43.28,81923.49,6.3,0.01819,2e-05,2.41309]
[1778522097635,43.28,81925.78,6.3,0.01824,2e-05,2.41811]
[1778522100658,43.28,81909.71,6.3,0.01793,2e-05,2.38307]
[1778522105692,43.28,81899.18,6.3,0.01773,2e-05,2.36032]
[1778522110727,43.28,81894.91,6.3,0.01765,2e-05,2.35114]
[1778522115762,43.28,81897.08,6.3,0.01769,2e-05,2.3558]
[1778522120801,43.28,81896.85,6.3,0.01769,2e-05,2.3553]
[1778522125836,43.28,81897.55,6.3,0.0177,2e-05,2.35681]
[1778522130871,43.28,81898.97,6.3,0.01773,2e-05,2.35986]
[1778522132885,43.28,81915.1,6.3,0.01801,2e-05,2.39192]
[1778522137922,43.28,81917.58,6.3,0.01806,2e-05,2.39732]
[1778522142957,43.28,81917.91,6.3,0.01807,2e-05,2.39804]
[1778522147992,43.28,81922.07,6.3,0.01815,2e-05,2.40712]
[1778522153027,43.28,81925.73,6.3,0.01822,2e-05,2.41513]
[1778522158062,43.28,81925.08,6.3,0.0182,2e-05,2.4137]
[1778522163097,43.28,81934.45,6.3,0.01838,2e-05,2.43429]
[1778522168132,43.28,81930.43,6.3,0.01831,2e-05,2.42544]
[1778522177195,43.28,81933.53,6.3,0.01837,2e-05,2.43226]
[1778522180216,43.28,81951.18,6.3,0.01871,2e-05,2.47138]
[1778522185251,43.28,81952.06,6.3,0.01873,2e-05,2.47335]
[1778522190286,43.28,81945.16,6.3,0.01859,2e-05,2.45799]
[1778522195321,43.28,81942.22,6.3,0.01851,2e-05,2.44856]
[1778522201364,43.28,81943.17,6.3,0.01853,2e-05,2.45067]
[1778522206398,43.28,81940.84,6.3,0.01849,2e-05,2.44551]
[1778522211433,43.28,81941.61,6.3,0.0185,2e-05,2.44721]
[1778522216468,43.28,81942.34,6.3,0.01851,2e-05,2.44883]
[1778522221506,43.28,81934.96,6.3,0.01837,2e-05,2.43253]
[1778522226539,43.28,81923.04,6.3,0.01814,2e-05,2.40637]
[1778522231575,43.28,81916.59,6.3,0.01802,2e-05,2.3923]
[1778522236610,43.28,81918.75,6.3,0.01806,2e-05,2.39701]
[1778522241645,43.28,81918.54,6.3,0.01806,2e-05,2.39655]
[1778522246680,43.28,81918.52,6.3,0.01806,2e-05,2.3965]
[1778522251715,43.28,81930.66,6.3,0.01827,2e-05,2.42018]
[1778522252955,43.28,81930.66,6.3,0.01827,2e-05,2.42018]
[1778522253053,43.28,81930.77,6.3,0.01827,2e-05,2.42043]
[1778522253220,43.28,81930.77,6.3,0.01827,2e-05,2.42043]
[1778522253224,43.28,81930.77,6.3,0.01827,2e-05,2.42043]
[1778522258764,43.26,81930.05,6.3,0.01822,2e-05,2.41438]
[1778522262678,43.25,81926.37,6.3,0.01813,2e-05,2.40416]
[1778522262792,43.25,81926.48,6.3,0.01812,2e-05,2.40369]
[1778522264148,43.25,81926.48,6.3,0.01812,2e-05,2.40369]
[1778522264179,43.25,81922.75,6.3,0.01805,2e-05,2.39555]
[1778522264791,43.25,81922.75,6.3,0.01805,2e-05,2.39555]
[1778522265786,43.25,81915.51,6.3,0.01792,2e-05,2.3798]
[1778522270852,43.25,81902.94,6.3,0.01767,2e-05,2.352]
[1778522275887,43.25,81907.42,6.3,0.01776,2e-05,2.36165]
[1778522276234,43.25,81907.42,6.3,0.01776,2e-05,2.36165]
[1778522281929,43.23,81907.15,6.3,0.01772,2e-05,2.35725]
[1778522286964,43.22,81908.67,6.3,0.01772,2e-05,2.35738]
[1778522292008,43.21,81908.47,6.3,0.01769,2e-05,2.35445]
[1778522297882,43.19,81907.83,6.3,0.01765,2e-05,2.3494]
[1778522303079,43.19,81908.31,6.3,0.01765,2e-05,2.34983]
[1778522308114,43.19,81908.7,6.3,0.01766,2e-05,2.35067]
[1778522311811,43.19,81908.61,6.3,0.01764,2e-05,2.34765]
[1778522312142,43.19,81907.88,6.3,0.01762,2e-05,2.34608]
[1778522314330,43.19,81907.04,6.3,0.01761,2e-05,2.34427]
[1778522315021,43.19,81907.04,6.3,0.01761,2e-05,2.34427]
[1778522315163,43.19,81907.33,6.3,0.01761,2e-05,2.3443]
[1778522316356,43.19,81908.6,6.3,0.01763,2e-05,2.34703]
[1778522318207,43.19,81907.85,6.3,0.01761,2e-05,2.34481]
[1778522322779,43.18,81908.3,6.3,0.01762,2e-05,2.34518]
[1778522329261,43.17,81908.28,6.3,0.01758,2e-05,2.34155]
[1778522333247,43.16,81908.21,6.3,0.01757,2e-05,2.34021]
[1778522334603,43.16,81909.1,6.3,0.01758,2e-05,2.34094]
[1778522336631,43.16,81909.03,6.3,0.01757,2e-05,2.3402]
[1778522342353,43.15,81908.66,6.3,0.01756,2e-05,2.33881]
[1778522347388,43.15,81909.99,6.3,0.01759,2e-05,2.34166]
[1778522352423,43.15,81908.69,6.3,0.01756,2e-05,2.33887]
[1778522356639,43.15,81908.63,6.3,0.01756,2e-05,2.33874]
[1778522356740,43.15,81908.79,6.3,0.01756,2e-05,2.33909]
[1778522359368,43.15,81908.63,6.3,0.01756,2e-05,2.33874]
[1778522360188,43.15,81908.63,6.3,0.01756,2e-05,2.33874]
[1778522360289,43.15,81908.68,6.3,0.01756,2e-05,2.33885]
[1778522365514,43.14,81907.77,6.3,0.01752,2e-05,2.33393]
[1778522370609,43.13,81894.54,6.3,0.01725,2e-05,2.30343]
[1778522376592,43.13,81895.89,6.3,0.01725,2e-05,2.30296]
[1778522381627,43.13,81898.71,6.3,0.01731,2e-05,2.30895]
[1778522386662,43.13,81902.3,6.3,0.01737,2e-05,2.31659]
[1778522388876,43.13,81903.61,6.3,0.0174,2e-05,2.31938]
[1778522390563,43.13,81921.59,6.3,0.01773,2e-05,2.35797]
[1778522390691,43.13,81922.83,6.3,0.01775,2e-05,2.36004]
[1778522392614,43.13,81923.99,6.3,0.01777,2e-05,2.36254]
[1778522393188,43.13,81923.99,6.3,0.01777,2e-05,2.36254]
[1778522393257,43.13,81923.99,6.3,0.01777,2e-05,2.36254]
[1778522393289,43.13,81923.2,6.3,0.01776,2e-05,2.36084]
[1778522395258,43.13,81922.56,6.3,0.01774,2e-05,2.35945]
[1778522395727,43.12,81924.57,6.3,0.01777,2e-05,2.36257]
[1778522398269,43.12,81924.45,6.3,0.01777,2e-05,2.36231]
[1778522398957,43.12,81924.36,6.3,0.01777,2e-05,2.36211]
[1778522399628,43.12,81923.63,6.3,0.01775,2e-05,2.36054]
[1778522400219,43.12,81923.63,6.3,0.01775,2e-05,2.36054]
[1778522401471,43.12,81923.88,6.3,0.01775,2e-05,2.36046]
[1778522401770,43.12,81918.22,6.3,0.01765,2e-05,2.34825]
[1778522403027,43.12,81918.22,6.3,0.01765,2e-05,2.34825]
[1778522403213,43.12,81918.22,6.3,0.01765,2e-05,2.34825]
[1778522403726,43.12,81914.98,6.3,0.01759,2e-05,2.34128]
[1778522404040,43.12,81914.98,6.3,0.01759,2e-05,2.34128]
[1778522405729,43.12,81909.09,6.3,0.01747,2e-05,2.32807]
[1778522410835,43.11,81917.52,6.3,0.0176,2e-05,2.34323]
[1778522415868,43.09,81916.76,6.3,0.01756,2e-05,2.33868]
[1778522420903,43.08,81916.84,6.3,0.01754,2e-05,2.33597]
[1778522425939,43.07,81914.45,6.3,0.01747,2e-05,2.32799]
[1778522428563,43.06,81914.74,6.3,0.01746,2e-05,2.32693]
[1778522429079,43.06,81914.74,6.3,0.01746,2e-05,2.32693]
[1778522430295,43.06,81914.77,6.3,0.01746,2e-05,2.32699]
[1778522436018,43.06,81916.68,6.3,0.01747,2e-05,2.32772]
[1778522441053,43.06,81916.15,6.3,0.01746,2e-05,2.32658]
[1778522446088,43.06,81916.59,6.3,0.01747,2e-05,2.32752]
[1778522451123,43.06,81905.51,6.3,0.01726,2e-05,2.30388]
[1778522456158,43.06,81900.9,6.3,0.01718,2e-05,2.2941]
[1778522461193,43.06,81913.8,6.3,0.01742,2e-05,2.32155]
[1778522466229,43.06,81921.98,6.3,0.01757,2e-05,2.33909]
[1778522468067,43.06,81922.78,6.3,0.01758,2e-05,2.34081]
[1778522468244,43.06,81922.55,6.3,0.01758,2e-05,2.34031]
[1778522468763,43.06,81922.55,6.3,0.01758,2e-05,2.34031]
[1778522469251,43.06,81918.9,6.3,0.01751,2e-05,2.33247]
[1778522474286,43.06,81918.32,6.3,0.0175,2e-05,2.33123]
[1778522479321,43.06,81914.48,6.3,0.01743,2e-05,2.32301]
[1778522484356,43.06,81915.64,6.3,0.01745,2e-05,2.32549]
[1778522489391,43.06,81915.91,6.3,0.01746,2e-05,2.32607]
[1778522494427,43.06,81919.76,6.3,0.01751,2e-05,2.3315]
[1778522499462,43.06,81917.43,6.3,0.01746,2e-05,2.32651]
[1778522504497,43.06,81917.97,6.3,0.01747,2e-05,2.32767]
[1778522509532,43.06,81917.5,6.3,0.01746,2e-05,2.32666]
[1778522514568,43.06,81912.11,6.3,0.01736,2e-05,2.31514]
[1778522519603,43.06,81916.8,6.3,0.01745,2e-05,2.32516]
[1778522524644,43.06,81923.09,6.3,0.01757,2e-05,2.33865]
[1778522531693,43.06,81930.82,6.3,0.01771,2e-05,2.35532]
[1778522536728,43.06,81931.52,6.3,0.01773,2e-05,2.35683]
[1778522541763,43.06,81931.99,6.3,0.01774,2e-05,2.35785]
[1778522546798,43.06,81937.56,6.3,0.01784,2e-05,2.36992]
[1778522551833,43.06,81939.18,6.3,0.01785,2e-05,2.3706]
[1778522553241,43.06,81939.18,6.3,0.01785,2e-05,2.3706]
[1778522553251,43.06,81939.18,6.3,0.01785,2e-05,2.3706]
[1778522553341,43.06,81938.93,6.3,0.01785,2e-05,2.37005]
[1778522558882,43.06,81940.01,6.3,0.01787,2e-05,2.3724]
[1778522563917,43.06,81947.19,6.3,0.018,2e-05,2.38805]
[1778522569959,43.06,81949.66,6.3,0.01805,2e-05,2.39345]
[1778522574997,43.06,81941.19,6.3,0.01789,2e-05,2.37497]
[1778522581040,43.06,81931.98,6.3,0.01772,2e-05,2.35499]
[1778522586080,43.06,81940.72,6.3,0.01788,2e-05,2.37394]
[1778522591115,43.06,81940.77,6.3,0.01788,2e-05,2.37405]
[1778522596150,43.06,81938.23,6.3,0.01783,2e-05,2.36853]
[1778522601185,43.06,81937.71,6.3,0.01782,2e-05,2.3674]
[1778522607227,43.06,81937.75,6.3,0.01782,2e-05,2.36749]
[1778522612265,43.06,81940.14,6.3,0.01785,2e-05,2.36983]
[1778522617298,43.06,81943.1,6.3,0.0179,2e-05,2.37627]
[1778522622333,43.06,81946.43,6.3,0.01797,2e-05,2.38353]
[1778522627368,43.06,81951.65,6.3,0.01807,2e-05,2.39494]
[1778522632406,43.06,81957.97,6.3,0.01819,2e-05,2.40881]
[1778522637442,43.06,81958.6,6.3,0.0182,2e-05,2.4102]
[1778522642477,43.06,81959.32,6.3,0.01821,2e-05,2.41178]
[1778522646505,43.06,81981.05,6.3,0.01864,2e-05,2.46]
[1778522651546,43.06,81980.03,6.3,0.01862,2e-05,2.45772]
[1778522656581,43.06,81981.69,6.3,0.01865,2e-05,2.46143]
[1778522661616,43.06,81986.85,6.3,0.01875,2e-05,2.47299]
[1778522666652,43.06,81989.38,6.3,0.0188,2e-05,2.47867]
[1778522671687,43.06,81991.42,6.3,0.01882,2e-05,2.48033]
[1778522676722,43.06,81990.32,6.3,0.0188,2e-05,2.47786]
[1778522681757,43.06,81991.28,6.3,0.01882,2e-05,2.48001]
[1778522687799,43.06,81992.04,6.3,0.01883,2e-05,2.48173]
[1778522692834,43.06,81984.74,6.3,0.01869,2e-05,2.46534]
[1778522697869,43.06,81985.7,6.3,0.01871,2e-05,2.46749]
[1778522702904,43.06,81988.58,6.3,0.01876,2e-05,2.47395]
[1778522707939,43.06,81985.71,6.3,0.01871,2e-05,2.46751]
[1778522712974,43.06,81986.11,6.3,0.01872,2e-05,2.4684]
[1778522718009,43.06,81986.31,6.3,0.01872,2e-05,2.46885]
[1778522721030,43.06,81972.65,6.3,0.01845,2e-05,2.43837]
[1778522723925,43.06,81978.68,6.3,0.01857,2e-05,2.45179]
[1778522724318,43.06,81978.68,6.3,0.01857,2e-05,2.45179]
[1778522731100,43.06,81983.06,6.3,0.01863,2e-05,2.45866]
[1778522736140,43.06,81983.49,6.3,0.01864,2e-05,2.45962]
[1778522741175,43.06,81983.53,6.3,0.01864,2e-05,2.45971]
[1778522750238,43.06,81983.38,6.3,0.01864,2e-05,2.45937]
[1778522755273,43.06,81983.01,6.3,0.01863,2e-05,2.45854]
[1778522761315,43.06,81981.04,6.3,0.01859,2e-05,2.45414]
[1778522768369,43.06,81982.75,6.3,0.01863,2e-05,2.45796]
[1778522772610,43.06,81997.71,6.3,0.01892,2e-05,2.49157]
[1778522778439,43.06,82000.4,6.3,0.01898,2e-05,2.49765]
[1778522783474,43.06,82006.27,6.3,0.01909,2e-05,2.51096]
[1778522788509,43.06,82020.58,6.3,0.01938,2e-05,2.54362]
[1778522790082,43.06,82020.95,6.3,0.01939,2e-05,2.54447]
[1778522790523,43.06,82022.93,6.3,0.01943,2e-05,2.54901]
[1778522790994,43.06,82022.93,6.3,0.01943,2e-05,2.54901]
[1778522791530,43.06,82025.15,6.3,0.01945,2e-05,2.55113]
[1778522792025,43.06,82025.15,6.3,0.01945,2e-05,2.55113]
[1778522792542,43.06,82021.95,6.3,0.01939,2e-05,2.54378]
[1778522797577,43.06,82019.3,6.3,0.01934,2e-05,2.53771]
[1778522803619,43.06,82022.32,6.3,0.0194,2e-05,2.54463]
[1778522808655,43.06,82034.02,6.3,0.01964,2e-05,2.57159]
[1778522808661,43.06,82034.02,6.3,0.01964,2e-05,2.57159]
[1778522808690,43.06,82034.02,6.3,0.01964,2e-05,2.57159]
[1778522808679,43.06,82038.69,6.3,0.01973,2e-05,2.58241]
[1778522809075,43.06,82038.69,6.3,0.01973,2e-05,2.58241]
[1778522809237,43.06,82038.69,6.3,0.01973,2e-05,2.58241]
[1778522812405,43.06,82039.15,6.3,0.01973,2e-05,2.58246]
[1778522817653,43.04,82039.74,6.3,0.01971,2e-05,2.57976]
[1778522818838,43.04,82039.98,6.3,0.0197,2e-05,2.57931]
[1778522819384,43.04,82039.98,6.3,0.0197,2e-05,2.57931]
[1778522820844,43.04,82041.97,6.3,0.01974,2e-05,2.58393]
[1778522826301,43.02,82061.7,6.3,0.02012,2e-05,2.62579]
[1778522828236,43.01,82062.09,6.3,0.0201,2e-05,2.62451]
[1778522828942,43.01,82060.08,6.3,0.02006,2e-05,2.61971]
[1778522829648,43.01,82060.08,6.3,0.02006,2e-05,2.61971]
[1778522832316,43.01,82058.25,6.3,0.02002,2e-05,2.61529]
[1778522837859,42.99,82061.88,6.3,0.02005,2e-05,2.6184]
[1778522842894,42.97,82056.06,6.3,0.01988,2e-05,2.5994]
[1778522845172,42.96,82055.06,6.3,0.01984,2e-05,2.59495]
[1778522846302,42.96,82051.26,6.3,0.01976,2e-05,2.58609]
[1778522851959,42.94,82049.82,6.3,0.01966,2e-05,2.57472]
[1778522856994,42.92,82049.13,6.3,0.01961,2e-05,2.56814]
[1778522862029,42.91,82051.66,6.3,0.01961,2e-05,2.56904]
[1778522866057,42.89,82065.44,6.3,0.01986,2e-05,2.59716]
[1778522868589,42.89,82065.48,6.3,0.01985,2e-05,2.59621]
[1778522869451,42.88,82065.31,6.3,0.01983,2e-05,2.59374]
[1778522869502,42.88,82065.31,6.3,0.01983,2e-05,2.59374]
[1778522869585,42.88,82065.31,6.3,0.01983,2e-05,2.59374]
[1778522869672,42.88,82084.38,6.3,0.02023,2e-05,2.63806]
[1778522869908,42.88,82084.38,6.3,0.02023,2e-05,2.63806]
[1778522870682,42.87,82082.21,6.3,0.02017,2e-05,2.63182]
[1778522871929,42.87,82073.23,6.3,0.01997,2e-05,2.60959]
[1778522871973,42.87,82073.23,6.3,0.01997,2e-05,2.60959]
[1778522872522,42.87,82073.23,6.3,0.01997,2e-05,2.60959]
[1778522875135,42.86,82056.56,6.3,0.01962,2e-05,2.56965]
[1778522883178,42.83,82077.97,6.3,0.01998,2e-05,2.61065]
[1778522888213,42.81,82077.97,6.3,0.01993,2e-05,2.60541]
[1778522893249,42.79,82074.22,6.3,0.01981,2e-05,2.59145]
[1778522898284,42.77,82074.47,6.3,0.01977,2e-05,2.58698]
[1778522903321,42.75,82077.49,6.3,0.01979,2e-05,2.58905]
[1778522909366,42.73,82078.66,6.3,0.01976,2e-05,2.5858]
[1778522914401,42.71,82076.71,6.3,0.01965,2e-05,2.57332]
[1778522919436,42.69,82066.48,6.3,0.0194,2e-05,2.54479]
[1778522924471,42.67,82065.03,6.3,0.01932,2e-05,2.53602]
[1778522929507,42.65,82064.43,6.3,0.01927,2e-05,2.53019]
[1778522934542,42.63,82071.91,6.3,0.01938,2e-05,2.54305]
[1778522939581,42.62,82066.96,6.3,0.01924,2e-05,2.52713]
[1778522946833,42.6,82065.99,6.3,0.01919,2e-05,2.52142]
[1778522954687,42.57,82048.78,6.3,0.01876,2e-05,2.47303]
[1778522959722,42.55,82057.48,6.3,0.0189,2e-05,2.48899]
[1778522969792,42.52,82057.59,6.3,0.01883,2e-05,2.4814]
[1778522974827,42.51,82060.61,6.3,0.01884,2e-05,2.48139]
[1778522979862,42.49,82036.62,6.3,0.01833,2e-05,2.4234]
[1778522984897,42.48,82033.61,6.3,0.01824,2e-05,2.41342]
[1778522989932,42.47,82033.59,6.3,0.01821,2e-05,2.41017]
[1778522992208,42.46,82044.78,6.3,0.01842,2e-05,2.43393]
[1778522997295,42.46,82043.37,6.3,0.01839,2e-05,2.43077]
[1778523003058,42.46,82043.83,6.3,0.0184,2e-05,2.4318]
[1778523008093,42.46,82045.54,6.3,0.01843,2e-05,2.43564]
[1778523013128,42.46,82043.36,6.3,0.01839,2e-05,2.43074]
[1778523018163,42.46,82045.48,6.3,0.01843,2e-05,2.43551]
[1778523020177,42.46,82031.65,6.3,0.01816,2e-05,2.40454]
[1778523024205,42.46,82045.07,6.3,0.01842,2e-05,2.43459]
[1778523029240,42.46,82045.12,6.3,0.01842,2e-05,2.4347]
[1778523035282,42.46,82044.61,6.3,0.01839,2e-05,2.43065]
[1778523039449,42.46,82044.54,6.3,0.01839,2e-05,2.43049]
[1778523041334,42.46,82044.54,6.3,0.01839,2e-05,2.43049]
[1778523047366,42.46,82044.5,6.3,0.01838,2e-05,2.42973]
[1778523052755,42.46,82044.54,6.3,0.01839,2e-05,2.42982]
[1778523054038,42.46,82042.35,6.3,0.01834,2e-05,2.42491]
[1778523056067,42.46,82042.71,6.3,0.01834,2e-05,2.42506]
[1778523058172,42.45,82042.78,6.3,0.01834,2e-05,2.42457]
[1778523060841,42.45,82028.34,6.3,0.01805,2e-05,2.3917]
[1778523063947,42.45,82031.15,6.3,0.01811,2e-05,2.39794]
[1778523066688,42.45,82035.62,6.3,0.01819,2e-05,2.4073]
[1778523072545,42.44,82036.19,6.3,0.01819,2e-05,2.40732]
[1778523077580,42.44,82026.55,6.3,0.018,2e-05,2.38589]
[1778523083623,42.44,82024.31,6.3,0.01796,2e-05,2.38093]
[1778523088657,42.44,82026.11,6.3,0.01799,2e-05,2.38491]
[1778523095706,42.44,82024.42,6.3,0.01794,2e-05,2.37831]
[1778523100741,42.44,82035.57,6.3,0.01816,2e-05,2.40306]
[1778523105776,42.44,82037.77,6.3,0.0182,2e-05,2.40797]
[1778523108724,42.44,82033.14,6.3,0.01811,2e-05,2.39765]
[1778523108772,42.44,82033.14,6.3,0.01811,2e-05,2.39765]
[1778523109086,42.44,82033.14,6.3,0.01811,2e-05,2.39765]
[1778523109346,42.44,82031.03,6.3,0.01807,2e-05,2.39296]
[1778523114839,42.44,82026.43,6.3,0.01798,2e-05,2.38275]
[1778523117861,42.44,82006.8,6.3,0.0176,2e-05,2.33959]
[1778523119266,42.44,82002.3,6.3,0.01752,2e-05,2.32978]
[1778523124910,42.44,81995.34,6.3,0.01738,2e-05,2.31467]
[1778523129947,42.44,82002.66,6.3,0.01752,2e-05,2.33056]
[1778523134982,42.44,82002.48,6.3,0.01752,2e-05,2.33017]
[1778523136302,42.44,81999.23,6.3,0.01746,2e-05,2.3231]
[1778523142032,42.44,81998.87,6.3,0.01745,2e-05,2.32232]
[1778523147067,42.44,81975.82,6.3,0.01702,2e-05,2.27269]
[1778523152102,42.44,81967.39,6.3,0.01685,2e-05,2.25198]
[1778523157137,42.44,81965.63,6.3,0.01681,2e-05,2.24825]
[1778523162172,42.44,81967.49,6.3,0.01685,2e-05,2.25219]
[1778523166201,42.44,81983.32,6.3,0.01714,2e-05,2.28596]
[1778523171235,42.44,81989.51,6.3,0.01726,2e-05,2.29926]
[1778523176273,42.44,82000.58,6.3,0.01746,2e-05,2.32321]
[1778523181308,42.44,82001.59,6.3,0.01748,2e-05,2.32541]
[1778523186345,42.44,82008.84,6.3,0.01762,2e-05,2.34121]
[1778523191380,42.44,82017.34,6.3,0.01778,2e-05,2.35984]
[1778523196415,42.44,82017.72,6.3,0.01779,2e-05,2.36067]
[1778523201450,42.44,82019.84,6.3,0.01783,2e-05,2.36534]
[1778523206485,42.44,82017.22,6.3,0.01778,2e-05,2.35958]
[1778523211520,42.44,82016.27,6.3,0.01774,2e-05,2.35464]
[1778523217562,42.44,82013.48,6.3,0.01769,2e-05,2.34852]
[1778523222597,42.44,82013.51,6.3,0.01769,2e-05,2.34859]
[1778523227632,42.44,82012.97,6.3,0.01768,2e-05,2.3474]
[1778523232667,42.44,82012.58,6.3,0.01767,2e-05,2.34655]
[1778523237702,42.44,82012.89,6.3,0.01768,2e-05,2.34723]
[1778523242737,42.44,82013.2,6.3,0.01768,2e-05,2.34791]
[1778523245758,42.44,81995.24,6.3,0.01734,2e-05,2.30883]
[1778523248779,42.44,81981.85,6.3,0.01709,2e-05,2.28001]
[1778523253814,42.44,81978.59,6.3,0.01703,2e-05,2.27304]
[1778523258849,42.44,81976.9,6.3,0.017,2e-05,2.26943]
[1778523263884,42.44,81979.65,6.3,0.01705,2e-05,2.27531]
[1778523268920,42.44,81968.07,6.3,0.01684,2e-05,2.25065]
[1778523273955,42.44,81967.16,6.3,0.0168,2e-05,2.24596]
[1778523278990,42.44,81960.01,6.3,0.01667,2e-05,2.23086]
[1778523284025,42.44,81956.12,6.3,0.0166,2e-05,2.22268]
[1778523289060,42.44,81952.97,6.3,0.01654,2e-05,2.21607]
[1778523294095,42.44,81949.94,6.3,0.01649,2e-05,2.20973]
[1778523299130,42.44,81954.17,6.3,0.01657,2e-05,2.21859]
[1778523304165,42.44,81956.76,6.3,0.01661,2e-05,2.22403]
[1778523309221,42.44,81961.12,6.3,0.01669,2e-05,2.2332]
[1778523314256,42.44,81968.04,6.3,0.01682,2e-05,2.24782]
[1778523319291,42.44,81969.94,6.3,0.01685,2e-05,2.25185]
[1778523324326,42.44,81971.36,6.3,0.01688,2e-05,2.25487]
[1778523329361,42.44,81971.72,6.3,0.01689,2e-05,2.25563]
[1778523332180,42.44,81971.09,6.3,0.01687,2e-05,2.25429]
[1778523334922,42.44,81973.67,6.3,0.0169,2e-05,2.257]
[1778523334937,42.44,81973.67,6.3,0.0169,2e-05,2.257]
[1778523343461,42.44,81971.21,6.3,0.01686,2e-05,2.25178]
[1778523345500,42.44,81949.96,6.3,0.01647,2e-05,2.20704]
[1778523348150,42.44,81936.18,6.3,0.01622,2e-05,2.1784]
[1778523353545,42.44,81927.87,6.3,0.01608,2e-05,2.16127]
[1778523358580,42.44,81927.51,6.3,0.01607,2e-05,2.16053]
[1778523363616,42.44,81932.72,6.3,0.01616,2e-05,2.17125]
[1778523368663,42.44,81932.32,6.3,0.01616,2e-05,2.17043]
[1778523373698,42.44,81921.79,6.3,0.01597,2e-05,2.1488]
[1778523378734,42.44,81912.28,6.3,0.01581,2e-05,2.12941]
[1778523383768,42.44,81910.55,6.3,0.01578,2e-05,2.1259]
[1778523388803,42.44,81915.79,6.3,0.01587,2e-05,2.13655]
[1778523393838,42.44,81915.05,6.3,0.01583,2e-05,2.13237]
[1778523398873,42.44,81910.64,6.3,0.01576,2e-05,2.12341]
[1778523403908,42.44,81911.61,6.3,0.01577,2e-05,2.12538]
[1778523408780,42.44,81911.72,6.3,0.01578,2e-05,2.1256]
[1778523409290,42.44,81911.72,6.3,0.01578,2e-05,2.1256]
[1778523409364,42.44,81911.72,6.3,0.01578,2e-05,2.1256]
[1778523409902,42.44,81911.2,6.3,0.01577,2e-05,2.12455]
[1778523415992,42.44,81912.6,6.3,0.01579,2e-05,2.12739]
[1778523421030,42.44,81918.38,6.3,0.01589,2e-05,2.13915]
[1778523426065,42.44,81921.15,6.3,0.01594,2e-05,2.14481]
[1778523431100,42.44,81915.96,6.3,0.01585,2e-05,2.13422]
[1778523436135,42.44,81915.93,6.3,0.01585,2e-05,2.13416]
[1778523441171,42.44,81922.01,6.3,0.01596,2e-05,2.14656]
[1778523446206,42.44,81917.89,6.3,0.01588,2e-05,2.13815]
[1778523451241,42.44,81916.98,6.3,0.01585,2e-05,2.13362]
[1778523452748,42.44,81917.41,6.3,0.01586,2e-05,2.1345]
[1778523452754,42.44,81917.41,6.3,0.01586,2e-05,2.1345]
[1778523458290,42.44,81907.12,6.3,0.01568,2e-05,2.11362]
[1778523464333,42.44,81904.9,6.3,0.01564,2e-05,2.10914]
[1778523469368,42.44,81905.5,6.3,0.01565,2e-05,2.11035]
[1778523474404,42.44,81904.11,6.3,0.01563,2e-05,2.10755]
[1778523479438,42.44,81900.77,6.3,0.01557,2e-05,2.10082]
[1778523484473,42.44,81904.95,6.3,0.01564,2e-05,2.10924]
[1778523489519,42.44,81897.66,6.3,0.01552,2e-05,2.09457]
[1778523494552,42.44,81896.98,6.3,0.0155,2e-05,2.09321]
[1778523496568,42.44,81875.98,6.3,0.01515,2e-05,2.05142]
[1778523499334,42.44,81875.5,6.3,0.01514,2e-05,2.05047]
[1778523500596,42.44,81858.03,6.3,0.01485,2e-05,2.01622]
[1778523503185,42.44,81855.66,6.3,0.01481,2e-05,2.01161]
[1778523508652,42.44,81845.77,6.3,0.01465,2e-05,1.99245]
[1778523513687,42.44,81841.67,6.3,0.01456,2e-05,1.982]
[1778523518722,42.44,81841.67,6.3,0.01456,2e-05,1.982]
[1778523523757,42.44,81842.49,6.3,0.01458,2e-05,1.98358]
[1778523528792,42.44,81845.13,6.3,0.01462,2e-05,1.98866]
[1778523533827,42.44,81856.49,6.3,0.01481,2e-05,2.01065]
[1778523538862,42.44,81862.31,6.3,0.0149,2e-05,2.02199]
[1778523539869,42.44,81877.97,6.3,0.01516,2e-05,2.05274]
[1778523544904,42.44,81884.61,6.3,0.01528,2e-05,2.06589]
[1778523549951,42.44,81882.0,6.3,0.01523,2e-05,2.06072]
[1778523554992,42.44,81881.61,6.3,0.01522,2e-05,2.05994]
[1778523560027,42.44,81881.68,6.3,0.01523,2e-05,2.06008]
[1778523565062,42.44,81873.65,6.3,0.01509,2e-05,2.04422]
[1778523570097,42.44,81869.39,6.3,0.01502,2e-05,2.03585]
[1778523575132,42.44,81869.97,6.3,0.01501,2e-05,2.03439]
[1778523580167,42.44,81869.05,6.3,0.015,2e-05,2.03258]
[1778523585202,42.44,81867.63,6.3,0.01497,2e-05,2.0298]
[1778523590237,42.44,81871.35,6.3,0.01503,2e-05,2.0371]
[1778523595272,42.44,81874.71,6.3,0.01509,2e-05,2.04371]
[1778523600307,42.44,81874.2,6.3,0.01508,2e-05,2.0427]
[1778523605342,42.44,81882.57,6.3,0.01522,2e-05,2.05923]
[1778523610382,42.44,81899.69,6.3,0.01551,2e-05,2.09336]
[1778523614141,42.44,81909.24,6.3,0.01568,2e-05,2.11259]
[1778523614417,42.44,81875.47,6.3,0.0151,2e-05,2.0452]
[1778523615968,42.44,81876.31,6.3,0.01512,2e-05,2.04686]
[1778523621466,42.44,81874.34,6.3,0.01508,2e-05,2.04298]
[1778523626502,42.44,81887.28,6.3,0.0153,2e-05,2.06857]
[1778523631537,42.44,81885.26,6.3,0.01525,2e-05,2.06194]
[1778523636572,42.44,81882.1,6.3,0.0152,2e-05,2.05568]
[1778523641607,42.44,81895.66,6.3,0.01543,2e-05,2.08265]
[1778523646642,42.44,81899.59,6.3,0.01549,2e-05,2.09051]
[1778523651677,42.44,81903.94,6.3,0.01557,2e-05,2.09925]
[1778523656712,42.44,81902.24,6.3,0.01554,2e-05,2.09583]
[1778523661747,42.44,81902.02,6.3,0.01553,2e-05,2.09539]
[1778523666782,42.44,81904.57,6.3,0.01558,2e-05,2.10051]
[1778523671817,42.44,81901.03,6.3,0.01552,2e-05,2.0934]
[1778523676852,42.44,81901.9,6.3,0.01553,2e-05,2.09515]
[1778523681887,42.44,81901.21,6.3,0.01552,2e-05,2.09376]
[1778523686922,42.44,81889.91,6.3,0.01533,2e-05,2.07118]
[1778523691958,42.44,81887.76,6.3,0.01527,2e-05,2.06428]
[1778523694978,42.44,81902.17,6.3,0.01552,2e-05,2.09304]
[1778523700014,42.44,81914.25,6.3,0.01573,2e-05,2.11739]
[1778523705049,42.44,81919.36,6.3,0.01581,2e-05,2.12776]
[1778523709295,42.44,81920.59,6.3,0.01584,2e-05,2.13026]
[1778523709326,42.44,81920.59,6.3,0.01584,2e-05,2.13026]
[1778523709933,42.44,81920.76,6.3,0.01584,2e-05,2.13061]
[1778523709989,42.44,81920.76,6.3,0.01584,2e-05,2.13061]
[1778523715119,42.44,81929.67,6.3,0.01599,2e-05,2.14879]
[1778523720154,42.44,81937.23,6.3,0.01613,2e-05,2.16432]
[1778523725189,42.44,81943.2,6.3,0.01623,2e-05,2.17664]
[1778523730224,42.44,81944.49,6.3,0.01626,2e-05,2.17931]
[1778523735259,42.44,81945.88,6.3,0.01628,2e-05,2.18219]
[1778523738981,42.44,81956.16,6.3,0.01646,2e-05,2.20358]
[1778523740342,42.44,81957.3,6.3,0.01649,2e-05,2.20596]
[1778523743380,42.44,81945.81,6.3,0.01628,2e-05,2.18205]
[1778523745277,42.44,81944.45,6.3,0.01626,2e-05,2.17923]
[1778523747040,42.44,81939.25,6.3,0.01616,2e-05,2.16848]
[1778523747850,42.44,81939.78,6.3,0.01617,2e-05,2.16958]
[1778523753385,42.44,81926.88,6.3,0.01593,2e-05,2.1404]
[1778523758420,42.44,81927.31,6.3,0.01593,2e-05,2.14128]
[1778523763455,42.44,81928.11,6.3,0.01595,2e-05,2.14291]
[1778523768490,42.44,81928.13,6.3,0.01595,2e-05,2.14295]
[1778523773526,42.44,81930.47,6.3,0.01599,2e-05,2.14774]
[1778523778561,42.44,81929.91,6.3,0.01598,2e-05,2.14659]
[1778523783596,42.44,81929.82,6.3,0.01598,2e-05,2.14641]
[1778523788631,42.44,81929.73,6.3,0.01598,2e-05,2.14622]
[1778523793666,42.44,81929.91,6.3,0.01598,2e-05,2.14659]
[1778523798701,42.44,81930.44,6.3,0.01599,2e-05,2.14768]
[1778523804743,42.44,81931.12,6.3,0.016,2e-05,2.14907]
[1778523809778,42.44,81930.45,6.3,0.01599,2e-05,2.1477]
[1778523814813,42.44,81929.72,6.3,0.01596,2e-05,2.14351]
[1778523819848,42.44,81930.17,6.3,0.01596,2e-05,2.14443]
[1778523824883,42.44,81930.4,6.3,0.01597,2e-05,2.1449]
[1778523829918,42.44,81930.06,6.3,0.01596,2e-05,2.14421]
[1778523834953,42.44,81929.43,6.3,0.01595,2e-05,2.14292]
[1778523839988,42.44,81930.21,6.3,0.01596,2e-05,2.14452]
[1778523845024,42.44,81930.06,6.3,0.01596,2e-05,2.14421]
[1778523850059,42.44,81929.47,6.3,0.01595,2e-05,2.143]
[1778523855094,42.44,81929.03,6.3,0.01594,2e-05,2.1421]
[1778523860129,42.44,81930.88,6.3,0.01598,2e-05,2.14589]
[1778523862144,42.44,81947.14,6.3,0.01626,2e-05,2.17936]
[1778523867179,42.44,81947.03,6.3,0.01626,2e-05,2.17914]
[1778523872214,42.44,81951.37,6.3,0.01632,2e-05,2.18541]
[1778523877249,42.44,81937.04,6.3,0.01607,2e-05,2.15582]
[1778523882284,42.44,81934.95,6.3,0.01603,2e-05,2.15153]
[1778523887319,42.44,81934.75,6.3,0.01603,2e-05,2.15112]
[1778523892354,42.44,81934.14,6.3,0.01601,2e-05,2.14987]
[1778523897389,42.44,81923.23,6.3,0.01582,2e-05,2.1276]
[1778523902424,42.44,81913.53,6.3,0.01566,2e-05,2.10794]
[1778523907459,42.44,81921.43,6.3,0.01579,2e-05,2.12394]
[1778523912495,42.44,81930.39,6.3,0.01595,2e-05,2.14219]
[1778523917530,42.44,81933.87,6.3,0.01601,2e-05,2.14932]
[1778523922565,42.44,81927.65,6.3,0.0159,2e-05,2.1366]
[1778523927600,42.44,81916.88,6.3,0.01571,2e-05,2.11471]
[1778523932635,42.44,81909.56,6.3,0.01557,2e-05,2.09728]
[1778523937675,42.44,81908.69,6.3,0.01555,2e-05,2.09554]
[1778523942710,42.44,81909.44,6.3,0.01557,2e-05,2.09704]
[1778523945923,42.44,81908.17,6.3,0.01554,2e-05,2.09449]
[1778523945944,42.44,81908.17,6.3,0.01554,2e-05,2.09449]
[1778523952781,42.44,81905.8,6.3,0.0155,2e-05,2.08973]
[1778523958822,42.44,81904.52,6.3,0.01548,2e-05,2.08717]
[1778523963857,42.44,81904.33,6.3,0.01548,2e-05,2.08679]
[1778523968892,42.44,81902.94,6.3,0.01546,2e-05,2.084]
[1778523973927,42.44,81902.78,6.3,0.01545,2e-05,2.08368]
[1778523978962,42.44,81913.1,6.3,0.01563,2e-05,2.10441]
[1778523984119,42.44,81908.62,6.3,0.01555,2e-05,2.0954]
[1778523986186,42.44,81890.76,6.3,0.01525,2e-05,2.05974]
[1778523992054,42.44,81873.03,6.3,0.01493,2e-05,2.02222]
[1778523995075,42.44,81851.36,6.3,0.01458,2e-05,1.9802]
[1778523997090,42.44,81832.0,6.3,0.01427,2e-05,1.94324]
[1778523999217,42.44,81855.15,6.3,0.01464,2e-05,1.9875]
[1778524002230,42.44,81872.8,6.3,0.01493,2e-05,2.02177]
[1778524008826,42.44,81871.26,6.3,0.0149,2e-05,2.01876]
[1778524009330,42.44,81871.28,6.3,0.0149,2e-05,2.0188]
[1778524009347,42.44,81871.28,6.3,0.0149,2e-05,2.0188]
[1778524010000,42.44,81871.28,6.3,0.0149,2e-05,2.0188]
[1778524010496,42.44,81875.06,6.3,0.01497,2e-05,2.02619]
[1778524016225,42.44,81889.35,6.3,0.01521,2e-05,2.05433]
[1778524021631,42.44,81899.91,6.3,0.01538,2e-05,2.07531]
[1778524025288,42.44,81914.48,6.3,0.01563,2e-05,2.10454]
[1778524030323,42.44,81920.93,6.3,0.01575,2e-05,2.11758]
[1778524035367,42.44,81921.52,6.3,0.01576,2e-05,2.11877]
[1778524040402,42.44,81929.39,6.3,0.01589,2e-05,2.13477]
[1778524045437,42.44,81936.74,6.3,0.01602,2e-05,2.1498]
[1778524050472,42.44,81936.15,6.3,0.01601,2e-05,2.14859]
[1778524054508,42.44,81953.94,6.3,0.01631,2e-05,2.18257]
[1778524058536,42.44,81969.95,6.3,0.0166,2e-05,2.21599]
[1778524063571,42.44,81974.63,6.3,0.01668,2e-05,2.22583]
[1778524068606,42.44,81977.04,6.3,0.01672,2e-05,2.23091]
[1778524073641,42.44,81975.11,6.3,0.01669,2e-05,2.22684]
[1778524078676,42.44,81978.02,6.3,0.01674,2e-05,2.23298]
[1778524083711,42.44,81988.7,6.3,0.01694,2e-05,2.25562]
[1778524088746,42.44,81987.78,6.3,0.01692,2e-05,2.25366]
[1778524089501,42.44,81987.78,6.3,0.01692,2e-05,2.25366]
[1778524089571,42.44,81987.78,6.3,0.01692,2e-05,2.25366]
[1778524090104,42.44,81987.78,6.3,0.01692,2e-05,2.25366]
[1778524091895,42.44,81992.17,6.3,0.017,2e-05,2.26302]
[1778524095803,42.44,82007.45,6.3,0.01729,2e-05,2.2958]
[1778524098820,42.44,82029.46,6.3,0.0177,2e-05,2.34367]
[1778524099491,42.44,82029.46,6.3,0.0177,2e-05,2.34367]
[1778524101089,42.44,82034.5,6.3,0.0178,2e-05,2.35473]
[1778524103804,42.44,82034.52,6.3,0.0178,2e-05,2.35478]
[1778524103855,42.44,82034.01,6.3,0.01779,2e-05,2.35366]
[1778524108890,42.44,82034.1,6.3,0.01779,2e-05,2.35385]
[1778524113929,42.44,82032.74,6.3,0.01775,2e-05,2.34801]
[1778524115594,42.44,82033.97,6.3,0.01777,2e-05,2.35071]
[1778524115946,42.44,82034.12,6.3,0.01777,2e-05,2.35104]
[1778524120981,42.44,82036.19,6.3,0.01781,2e-05,2.35559]
[1778524123664,42.44,82036.26,6.3,0.01781,2e-05,2.35574]
[1778524124006,42.44,82036.3,6.3,0.01782,2e-05,2.35583]
[1778524129038,42.44,82035.31,6.3,0.0178,2e-05,2.35365]
[1778524134073,42.44,82038.51,6.3,0.01786,2e-05,2.3607]
[1778524139108,42.44,82032.62,6.3,0.01774,2e-05,2.34774]
[1778524144143,42.44,82034.78,6.3,0.01779,2e-05,2.35249]
[1778524149178,42.44,82033.12,6.3,0.01775,2e-05,2.34884]
[1778524150185,42.44,82019.06,6.3,0.01749,2e-05,2.31812]
[1778524155220,42.44,82014.12,6.3,0.01739,2e-05,2.3074]
[1778524160255,42.44,82011.5,6.3,0.01734,2e-05,2.30173]
[1778524165290,42.44,82005.61,6.3,0.01723,2e-05,2.28902]
[1778524171332,42.44,82004.85,6.3,0.0172,2e-05,2.28458]
[1778524176367,42.44,82005.64,6.3,0.01721,2e-05,2.28627]
[1778524181402,42.44,82009.09,6.3,0.01728,2e-05,2.29371]
[1778524186437,42.44,82003.42,6.3,0.01717,2e-05,2.2815]
[1778524191472,42.44,82008.14,6.3,0.01726,2e-05,2.29166]
[1778524196507,42.44,82013.15,6.3,0.01735,2e-05,2.30247]
[1778524201542,42.44,82014.5,6.3,0.01738,2e-05,2.3054]
[1778524206577,42.44,82016.09,6.3,0.01741,2e-05,2.30884]
[1778524211612,42.44,82019.44,6.3,0.01747,2e-05,2.31611]
[1778524216647,42.44,82035.26,6.3,0.01777,2e-05,2.35068]
[1778524221789,42.44,82035.14,6.3,0.01777,2e-05,2.35042]
[1778524227724,42.44,82048.29,6.3,0.01803,2e-05,2.37945]
[1778524231752,42.44,82036.36,6.3,0.01778,2e-05,2.35024]
[1778524236787,42.44,82030.98,6.3,0.01767,2e-05,2.33844]
[1778524241822,42.44,82031.73,6.3,0.01769,2e-05,2.34008]
[1778524246857,42.44,82032.91,6.3,0.01771,2e-05,2.34266]
[1778524251894,42.44,82036.1,6.3,0.01777,2e-05,2.34967]
[1778524256928,42.44,82040.95,6.3,0.01786,2e-05,2.36034]
[1778524261964,42.44,82044.16,6.3,0.01793,2e-05,2.36743]
[1778524262971,42.44,82058.75,6.3,0.01821,2e-05,2.39984]
[1778524266171,42.44,82062.74,6.3,0.01829,2e-05,2.40876]
[1778524266202,42.44,82062.74,6.3,0.01829,2e-05,2.40876]
[1778524267073,42.44,82072.2,6.3,0.01848,2e-05,2.43002]
[1778524267138,42.44,82105.45,6.3,0.01915,2e-05,2.50587]
[1778524268316,42.44,82101.07,6.3,0.01906,2e-05,2.49577]
[1778524269803,42.44,82092.49,6.3,0.01888,2e-05,2.47609]
[1778524270037,42.44,82086.01,6.3,0.01875,2e-05,2.46131]
[1778524272001,42.44,82080.29,6.3,0.01864,2e-05,2.44831]
[1778524272051,42.44,82091.73,6.3,0.01887,2e-05,2.47435]
[1778524272434,42.44,82091.73,6.3,0.01887,2e-05,2.47435]
[1778524272451,42.44,82091.73,6.3,0.01887,2e-05,2.47435]
[1778524273158,42.44,82091.73,6.3,0.01887,2e-05,2.47435]
[1778524273165,42.44,82104.61,6.3,0.01912,2e-05,2.5031]
[1778524274455,42.44,82107.58,6.3,0.01918,2e-05,2.50996]
[1778524275072,42.44,82110.73,6.3,0.01925,2e-05,2.51725]
[1778524275920,42.44,82110.73,6.3,0.01925,2e-05,2.51725]
[1778524281116,42.44,82108.82,6.3,0.01921,2e-05,2.51283]
[1778524283409,42.44,82109.48,6.3,0.01922,2e-05,2.51435]
[1778524284953,42.44,82108.73,6.3,0.0192,2e-05,2.51217]
[1778524285143,42.44,82108.38,6.3,0.01919,2e-05,2.51091]
[1778524286225,42.44,82108.38,6.3,0.01919,2e-05,2.51091]
[1778524292704,42.2,82116.24,6.3,0.01878,2e-05,2.46434]
[1778524301270,42.14,82107.9,6.3,0.01848,2e-05,2.43135]
[1778524306305,42.0,82098.23,6.3,0.01798,2e-05,2.37451]
[1778524308945,41.96,82093.35,6.3,0.01778,2e-05,2.35155]
[1778524315096,41.92,82083.78,6.3,0.01752,2e-05,2.32257]
[1778524315101,41.92,82083.78,6.3,0.01752,2e-05,2.32257]
[1778524315229,41.92,82083.78,6.3,0.01752,2e-05,2.32257]
[1778524318153,41.92,82089.46,6.3,0.01762,2e-05,2.33353]
[1778524318195,41.92,82089.46,6.3,0.01762,2e-05,2.33353]
[1778524325438,41.82,82092.73,6.3,0.01747,2e-05,2.31704]
[1778524330473,41.79,82094.0,6.3,0.01743,2e-05,2.31279]
[1778524335508,41.77,82094.4,6.3,0.01738,2e-05,2.3067]
[1778524340543,41.74,82080.7,6.3,0.01706,2e-05,2.27018]
[1778524342738,41.74,82080.3,6.3,0.01705,2e-05,2.2689]
[1778524344204,41.74,82081.0,6.3,0.01706,2e-05,2.27001]
[1778524349436,41.73,82091.05,6.3,0.01724,2e-05,2.29022]
[1778524349476,41.73,82091.05,6.3,0.01724,2e-05,2.29022]
[1778524349606,41.73,82102.31,6.3,0.01745,2e-05,2.31452]
[1778524354641,41.73,82101.58,6.3,0.01741,2e-05,2.31008]
[1778524359677,41.73,82099.82,6.3,0.01738,2e-05,2.3062]
[1778524364930,41.73,82102.04,6.3,0.01742,2e-05,2.31109]
[1778524366466,41.73,82116.0,6.3,0.01769,2e-05,2.34203]
[1778524375790,41.73,82106.45,6.3,0.01751,2e-05,2.32083]
[1778524380825,41.73,82108.39,6.3,0.01754,2e-05,2.32513]
[1778524385860,41.73,82097.74,6.3,0.01734,2e-05,2.30162]
[1778524390910,41.73,82093.74,6.3,0.01726,2e-05,2.29284]
[1778524395582,41.73,82092.35,6.3,0.01724,2e-05,2.2898]
[1778524396312,41.73,82092.76,6.3,0.01724,2e-05,2.29025]
[1778524402979,41.72,82086.77,6.3,0.0171,2e-05,2.27463]
[1778524408014,41.71,82086.1,6.3,0.01707,2e-05,2.27112]
[1778524413049,41.7,82083.8,6.3,0.01699,2e-05,2.26094]
[1778524415904,41.69,82084.05,6.3,0.01699,2e-05,2.26071]
[1778524418179,41.69,82082.7,6.3,0.01696,2e-05,2.25739]
[1778524424126,41.68,82088.47,6.3,0.01705,2e-05,2.2676]
[1778524429167,41.68,82087.03,6.3,0.017,2e-05,2.26249]
[1778524434202,41.67,82081.41,6.3,0.01688,2e-05,2.24843]
[1778524439237,41.66,82064.36,6.3,0.01655,2e-05,2.21004]
[1778524439863,41.66,82064.36,6.3,0.01655,2e-05,2.21004]
[1778524440381,41.66,82064.36,6.3,0.01655,2e-05,2.21004]
[1778524441814,41.66,82059.25,6.3,0.01645,2e-05,2.19888]
[1778524447295,41.66,82047.11,6.3,0.01623,2e-05,2.17319]
[1778524452330,41.66,82035.29,6.3,0.01602,2e-05,2.1484]
[1778524454523,41.66,82037.95,6.3,0.01606,2e-05,2.15396]
[1778524455351,41.66,82034.06,6.3,0.01599,2e-05,2.14583]
[1778524459379,41.66,82019.37,6.3,0.01573,2e-05,2.11536]
[1778524464414,41.66,82009.14,6.3,0.01555,2e-05,2.09433]
[1778524467693,41.66,82008.15,6.3,0.01554,2e-05,2.09231]
[1778524468442,41.66,82008.28,6.3,0.01554,2e-05,2.09257]
[1778524473479,41.66,82004.91,6.3,0.01546,2e-05,2.08304]
[1778524478514,41.66,82001.72,6.3,0.0154,2e-05,2.07654]
[1778524483549,41.66,81995.43,6.3,0.0153,2e-05,2.06378]
[1778524488584,41.66,81997.71,6.3,0.01534,2e-05,2.0684]
[1778524493946,41.66,81995.3,6.3,0.01529,2e-05,2.06351]
[1778524500457,41.66,82000.89,6.3,0.01539,2e-05,2.07485]
[1778524502981,41.66,82008.23,6.3,0.01552,2e-05,2.08981]
[1778524505222,41.66,82007.68,6.3,0.01551,2e-05,2.08869]
[1778524505892,41.66,81999.8,6.3,0.01537,2e-05,2.07249]
[1778524508650,41.66,82001.04,6.3,0.01539,2e-05,2.07501]
[1778524509128,41.66,82001.04,6.3,0.01539,2e-05,2.07501]
[1778524512191,41.66,82000.95,6.3,0.01539,2e-05,2.07483]
[1778524512543,41.66,82000.95,6.3,0.01539,2e-05,2.07483]
[1778524513774,41.66,82016.08,6.3,0.01565,2e-05,2.10566]
[1778524518809,41.66,82011.35,6.3,0.01557,2e-05,2.09535]
[1778524523844,41.65,81997.95,6.3,0.01533,2e-05,2.06755]
[1778524528879,41.65,81998.38,6.3,0.01533,2e-05,2.06814]
[1778524529710,41.65,81998.38,6.3,0.01533,2e-05,2.06814]
[1778524531320,41.65,81993.0,6.3,0.01524,2e-05,2.0572]
[1778524534921,41.65,81969.36,6.3,0.01482,2e-05,2.0073]
[1778524535803,41.65,81969.36,6.3,0.01482,2e-05,2.0073]
[1778524536240,41.65,81969.36,6.3,0.01482,2e-05,2.0073]
[1778524546000,41.65,81987.78,6.3,0.01513,2e-05,2.04406]
[1778524551035,41.65,82003.39,6.3,0.0154,2e-05,2.07562]
[1778524555925,41.65,82010.63,6.3,0.01553,2e-05,2.09038]
[1778524556061,41.65,82010.63,6.3,0.01553,2e-05,2.09038]
[1778524556922,41.65,82011.22,6.3,0.01554,2e-05,2.09159]
[1778524557498,41.65,82011.22,6.3,0.01554,2e-05,2.09159]
[1778524559099,41.65,82026.25,6.3,0.01579,2e-05,2.12065]
[1778524561256,41.64,82025.38,6.3,0.01576,2e-05,2.11754]
[1778524561328,41.63,82026.6,6.3,0.01577,2e-05,2.11857]
[1778524562012,41.63,82026.6,6.3,0.01577,2e-05,2.11857]
[1778524562120,41.63,82029.43,6.3,0.01582,2e-05,2.12442]
[1778524567155,41.62,82027.85,6.3,0.01576,2e-05,2.11745]
[1778524571183,41.59,82041.19,6.3,0.01595,2e-05,2.13954]
[1778524576218,41.56,82031.13,6.3,0.01569,2e-05,2.1102]
[1778524581253,41.55,82030.26,6.3,0.01566,2e-05,2.10667]
[1778524586288,41.55,82026.8,6.3,0.0156,2e-05,2.09895]
[1778524589771,41.55,82026.62,6.3,0.01559,2e-05,2.09825]
[1778524595353,41.55,82013.01,6.3,0.01533,2e-05,2.06777]
[1778524600388,41.55,82007.0,6.3,0.01523,2e-05,2.05558]
[1778524601353,41.55,82007.0,6.3,0.01523,2e-05,2.05558]
[1778524606430,41.55,82002.99,6.3,0.01516,2e-05,2.04729]
[1778524607879,41.55,82002.75,6.3,0.01516,2e-05,2.04678]
[1778524608777,41.55,81993.79,6.3,0.015,2e-05,2.02877]
[1778524612477,41.55,81996.38,6.3,0.01505,2e-05,2.03398]
[1778524613074,41.55,81995.81,6.3,0.01504,2e-05,2.03284]
[1778524613843,41.55,81996.45,6.3,0.01505,2e-05,2.03412]
[1778524614453,41.55,81996.45,6.3,0.01505,2e-05,2.03412]
[1778524615275,41.55,81998.74,6.3,0.01509,2e-05,2.03872]
[1778524615796,41.55,81998.49,6.3,0.01508,2e-05,2.03821]
[1778524618207,41.55,81998.71,6.3,0.01509,2e-05,2.03864]
[1778524618271,41.55,81998.71,6.3,0.01509,2e-05,2.03864]
[1778524627577,41.55,82001.87,6.3,0.01514,2e-05,2.04489]
[1778524631819,41.55,81997.5,6.3,0.01506,2e-05,2.03602]
[1778524632446,41.55,81997.5,6.3,0.01506,2e-05,2.03602]
[1778524633275,41.55,81996.87,6.3,0.01505,2e-05,2.03475]
[1778524635633,41.55,81978.88,6.3,0.01475,2e-05,1.99888]
[1778524640668,41.55,81988.2,6.3,0.01491,2e-05,2.0174]
[1778524645703,41.55,81989.44,6.3,0.01493,2e-05,2.01987]
[1778524648814,41.55,81993.59,6.3,0.015,2e-05,2.02817]
[1778524649327,41.55,81993.59,6.3,0.015,2e-05,2.02817]
[1778524656341,41.55,81997.07,6.3,0.01504,2e-05,2.03254]
[1778524656442,41.55,81996.27,6.3,0.01502,2e-05,2.03093]
[1778524657096,41.55,81996.27,6.3,0.01502,2e-05,2.03093]
[1778524657109,41.55,81995.94,6.3,0.01502,2e-05,2.03027]
[1778524662822,41.55,81986.45,6.3,0.01486,2e-05,2.01132]
[1778524667857,41.55,81994.28,6.3,0.01499,2e-05,2.02695]
[1778524673899,41.55,81994.1,6.3,0.01499,2e-05,2.02659]
[1778524678935,41.55,81995.41,6.3,0.01501,2e-05,2.02921]
[1778524683970,41.55,81995.64,6.3,0.01501,2e-05,2.02967]
[1778524688322,41.55,81995.64,6.3,0.01501,2e-05,2.02967]
[1778524688364,41.55,81995.64,6.3,0.01501,2e-05,2.02967]
[1778524694041,41.55,82003.22,6.3,0.01514,2e-05,2.0449]
[1778524697382,41.55,81992.26,6.3,0.01496,2e-05,2.0229]
[1778524697410,41.55,81986.79,6.3,0.01486,2e-05,2.01199]
[1778524698017,41.55,81986.79,6.3,0.01486,2e-05,2.01199]
[1778524698069,41.55,81986.15,6.3,0.01485,2e-05,2.01072]
[1778524699148,41.55,81986.15,6.3,0.01485,2e-05,2.01072]
[1778524699184,41.55,81986.69,6.3,0.01486,2e-05,2.01179]
[1778524702472,41.55,81987.1,6.3,0.01487,2e-05,2.01261]
[1778524702573,41.55,81987.1,6.3,0.01487,2e-05,2.01261]
[1778524706635,41.55,81987.27,6.3,0.01487,2e-05,2.01295]
[1778524706736,41.55,81987.21,6.3,0.01487,2e-05,2.01283]
[1778524708522,41.55,81986.43,6.3,0.01486,2e-05,2.01128]
[1778524708623,41.55,81985.73,6.3,0.01485,2e-05,2.00988]
[1778524708943,41.55,81985.73,6.3,0.01485,2e-05,2.00988]
[1778524709147,41.55,81982.07,6.3,0.01478,2e-05,2.00262]
[1778524715189,41.55,81981.21,6.3,0.01475,2e-05,1.99833]
[1778524719326,41.55,81988.11,6.3,0.01487,2e-05,2.01203]
[1778524719380,41.55,81988.42,6.3,0.01487,2e-05,2.01264]
[1778524720810,41.55,81992.67,6.3,0.01494,2e-05,2.02112]
[1778524721231,41.55,81993.0,6.3,0.01495,2e-05,2.02178]
[1778524726601,41.55,81993.73,6.3,0.01496,2e-05,2.02345]
[1778524727573,41.55,81993.48,6.3,0.01496,2e-05,2.02305]
[1778524728721,41.55,81995.05,6.3,0.01499,2e-05,2.02619]
[1778524729288,41.55,81995.67,6.3,0.015,2e-05,2.02747]
[1778524732792,41.55,82000.0,6.3,0.01507,2e-05,2.03616]
[1778524733316,41.55,81999.16,6.3,0.01506,2e-05,2.03447]
[1778524738351,41.55,81997.29,6.3,0.01503,2e-05,2.03085]
[1778524743386,41.55,82004.03,6.3,0.01514,2e-05,2.04457]
[1778524748421,41.55,82003.47,6.3,0.01513,2e-05,2.04346]
[1778524751373,41.55,81998.89,6.3,0.01506,2e-05,2.03427]
[1778524752149,41.55,81996.45,6.3,0.01502,2e-05,2.02939]
[1778524752449,41.55,81991.09,6.3,0.01492,2e-05,2.01867]
[1778524752975,41.55,81991.09,6.3,0.01492,2e-05,2.01867]
[1778524753456,41.55,81991.16,6.3,0.01493,2e-05,2.01886]
[1778524759499,41.55,81984.89,6.3,0.01482,2e-05,2.00665]
[1778524764537,41.55,81983.26,6.3,0.0148,2e-05,2.00372]
[1778524769010,41.55,81981.11,6.3,0.01476,2e-05,1.99974]
[1778524769495,41.55,81981.11,6.3,0.01476,2e-05,1.99974]
[1778524773334,41.55,81981.69,6.3,0.01476,2e-05,1.99853]
[1778524773601,41.55,81981.66,6.3,0.01476,2e-05,1.99855]
[1778524776013,41.55,81981.88,6.3,0.01476,2e-05,1.99899]
[1778524776622,41.55,81982.08,6.3,0.01476,2e-05,1.99946]
[1778524781435,41.56,81982.14,6.3,0.01477,2e-05,1.9999]
[1778524784088,41.56,81981.95,6.3,0.01477,2e-05,1.9996]
[1778524785685,41.56,81979.14,6.3,0.01472,2e-05,1.99404]
[1778524789271,41.56,81978.05,6.3,0.0147,2e-05,1.99188]
[1778524789713,41.56,81974.6,6.3,0.01464,2e-05,1.98508]
[1778524794748,41.56,81963.28,6.3,0.01446,2e-05,1.96288]
[1778524799783,41.56,81970.48,6.3,0.01457,2e-05,1.97698]
[1778524802500,41.56,81971.44,6.3,0.01459,2e-05,1.97886]
[1778524802804,41.56,81975.24,6.3,0.01465,2e-05,1.98634]
[1778524806034,41.56,81975.49,6.3,0.01466,2e-05,1.98683]
[1778524806249,41.56,81975.49,6.3,0.01466,2e-05,1.98683]
[1778524808118,41.56,81973.76,6.3,0.01463,2e-05,1.98343]
[1778524808865,41.56,81969.23,6.3,0.01455,2e-05,1.97452]
[1778524811146,41.56,81968.21,6.3,0.01454,2e-05,1.97252]
[1778524811410,41.56,81968.21,6.3,0.01454,2e-05,1.97252]
[1778524818935,41.56,81952.16,6.3,0.01427,2e-05,1.94126]
[1778524823970,41.56,81945.1,6.3,0.01416,2e-05,1.92763]
[1778524829005,41.56,81940.0,6.3,0.01408,2e-05,1.91784]
[1778524834043,41.56,81941.97,6.3,0.01409,2e-05,1.9191]
[1778524839078,41.56,81951.51,6.3,0.01424,2e-05,1.93747]
[1778524844114,41.56,81942.44,6.3,0.0141,2e-05,1.92]
[1778524849149,41.56,81947.34,6.3,0.01418,2e-05,1.92942]
[1778524854184,41.56,81949.58,6.3,0.01421,2e-05,1.93374]
[1778524859219,41.56,81950.04,6.3,0.01422,2e-05,1.93463]
[1778524864254,41.56,81947.78,6.3,0.01418,2e-05,1.93027]
[1778524869307,41.56,81944.07,6.3,0.01412,2e-05,1.92313]
[1778524875349,41.56,81933.33,6.3,0.01395,2e-05,1.90258]
[1778524880384,41.56,81936.23,6.3,0.014,2e-05,1.90811]
[1778524885419,41.56,81935.13,6.3,0.01398,2e-05,1.90601]
[1778524890454,41.56,81933.46,6.3,0.01395,2e-05,1.90282]
[1778524895489,41.56,81937.04,6.3,0.01399,2e-05,1.90715]
[1778524900525,41.56,81937.59,6.3,0.014,2e-05,1.9082]
[1778524905560,41.56,81940.52,6.3,0.01405,2e-05,1.9138]
[1778524910595,41.56,81944.03,6.3,0.0141,2e-05,1.92053]
[1778524915613,41.56,81937.63,6.3,0.014,2e-05,1.90827]
[1778524915806,41.56,81937.63,6.3,0.014,2e-05,1.90827]
[1778524916118,41.56,81937.79,6.3,0.014,2e-05,1.90858]
[1778524918320,41.56,81940.21,6.3,0.01404,2e-05,1.91321]
[1778524918406,41.56,81940.21,6.3,0.01404,2e-05,1.91321]
[1778524921807,41.56,81940.01,6.3,0.01404,2e-05,1.91282]
[1778524921908,41.56,81940.01,6.3,0.01404,2e-05,1.91282]
[1778524926100,41.56,81942.77,6.3,0.01408,2e-05,1.91811]
[1778524926200,41.56,81942.77,6.3,0.01408,2e-05,1.91811]
[1778524926707,41.56,81938.63,6.3,0.01402,2e-05,1.91018]
[1778524927305,41.56,81938.63,6.3,0.01402,2e-05,1.91018]
[1778524928022,41.56,81937.36,6.3,0.014,2e-05,1.90776]
[1778524928723,41.56,81937.36,6.3,0.014,2e-05,1.90776]
[1778524929281,41.56,81937.2,6.3,0.014,2e-05,1.90768]
[1778524933994,41.56,81937.05,6.3,0.01399,2e-05,1.90739]
[1778524935941,41.56,81937.23,6.3,0.014,2e-05,1.90773]
[1778524936448,41.56,81937.76,6.3,0.01401,2e-05,1.90875]
[1778524940015,41.56,81937.59,6.3,0.01401,2e-05,1.9092]
[1778524947579,41.57,81940.79,6.3,0.01409,2e-05,1.91833]
[1778524948792,41.58,81941.05,6.3,0.01409,2e-05,1.91904]
[1778524950763,41.58,81940.92,6.3,0.01409,2e-05,1.919]
[1778524951190,41.58,81940.74,6.3,0.01409,2e-05,1.91887]
[1778524952988,41.58,81940.56,6.3,0.01407,2e-05,1.916]
[1778524955303,41.58,81942.58,6.3,0.0141,2e-05,1.91988]
[1778524956687,41.58,81942.79,6.3,0.01411,2e-05,1.92049]
[1778524957353,41.58,81942.76,6.3,0.01411,2e-05,1.92064]
[1778524958637,41.58,81942.79,6.3,0.01411,2e-05,1.92069]
[1778524959345,41.58,81941.67,6.3,0.01409,2e-05,1.91855]
[1778524960592,41.58,81941.62,6.3,0.01409,2e-05,1.91866]
[1778524962555,41.58,81941.45,6.3,0.01409,2e-05,1.91855]
[1778524964446,41.58,81941.98,6.3,0.0141,2e-05,1.91956]
[1778524964831,41.58,81941.98,6.3,0.0141,2e-05,1.91956]
[1778524968131,41.58,81943.18,6.3,0.01413,2e-05,1.92247]
[1778524970806,41.58,81943.45,6.3,0.01413,2e-05,1.92299]
[1778524976053,41.58,81944.68,6.3,0.01415,2e-05,1.92535]
[1778524981088,41.58,81943.91,6.3,0.01414,2e-05,1.92387]
[1778524987133,41.58,81944.66,6.3,0.01415,2e-05,1.92532]
[1778524988976,41.58,81944.66,6.3,0.01415,2e-05,1.92532]
[1778524989723,41.58,81944.57,6.3,0.01415,2e-05,1.92514]
[1778524991839,41.58,81943.82,6.3,0.01414,2e-05,1.9237]
[1778524992446,41.58,81943.22,6.3,0.01413,2e-05,1.92255]
[1778524994412,41.58,81942.63,6.3,0.01412,2e-05,1.92142]
[1778524995023,41.58,81942.63,6.3,0.01412,2e-05,1.92142]
[1778524999215,41.58,81958.72,6.3,0.01438,2e-05,1.9525]
[1778525004250,41.58,81957.31,6.3,0.01436,2e-05,1.94976]
[1778525009285,41.58,81963.49,6.3,0.01446,2e-05,1.96179]
[1778525010133,41.58,81963.49,6.3,0.01446,2e-05,1.96179]
[1778525010160,41.58,81963.49,6.3,0.01446,2e-05,1.96179]
[1778525010874,41.58,81963.49,6.3,0.01446,2e-05,1.96179]
[1778525010974,41.58,81976.91,6.3,0.01468,2e-05,1.98812]
[1778525015060,41.58,81966.9,6.3,0.0145,2e-05,1.96615]
[1778525015575,41.59,81965.94,6.3,0.01448,2e-05,1.96441]
[1778525016211,41.59,81965.62,6.3,0.01448,2e-05,1.96393]
[1778525017789,41.59,81966.4,6.3,0.01449,2e-05,1.96546]
[1778525018097,41.59,81965.69,6.3,0.01448,2e-05,1.96407]
[1778525023383,41.59,81963.57,6.3,0.01444,2e-05,1.95993]
[1778525028420,41.59,81963.02,6.3,0.01444,2e-05,1.95886]
[1778525033455,41.59,81963.02,6.3,0.01444,2e-05,1.95886]
[1778525039497,41.59,81962.68,6.3,0.01443,2e-05,1.9582]
[1778525044550,41.59,81962.88,6.3,0.01443,2e-05,1.95859]
[1778525045768,41.59,81962.88,6.3,0.01443,2e-05,1.95859]
[1778525051599,41.59,81966.13,6.3,0.01449,2e-05,1.96493]
[1778525057641,41.59,81967.19,6.3,0.0145,2e-05,1.967]
[1778525059380,41.59,81965.99,6.3,0.01448,2e-05,1.96466]
[1778525060524,41.59,81966.5,6.3,0.01449,2e-05,1.96565]
[1778525060662,41.59,81966.64,6.3,0.0145,2e-05,1.96593]
[1778525063553,41.59,81966.52,6.3,0.01449,2e-05,1.96569]
[1778525063683,41.59,81965.74,6.3,0.01448,2e-05,1.96417]
[1778525064997,41.59,81965.74,6.3,0.01448,2e-05,1.96417]
[1778525066082,41.59,81966.04,6.3,0.01449,2e-05,1.96475]
[1778525075123,41.59,81961.81,6.3,0.01441,2e-05,1.95509]
[1778525079796,41.59,81940.24,6.3,0.01406,2e-05,1.91359]
[1778525084831,41.59,81938.66,6.3,0.01403,2e-05,1.91057]
[1778525089866,41.59,81939.84,6.3,0.01405,2e-05,1.91282]
[1778525094902,41.59,81936.97,6.3,0.014,2e-05,1.90734]
[1778525099936,41.59,81937.96,6.3,0.01402,2e-05,1.90923]
[1778525104972,41.59,81936.7,6.3,0.014,2e-05,1.90682]
[1778525107464,41.59,81935.62,6.3,0.01398,2e-05,1.90476]
[1778525108806,41.59,81934.34,6.3,0.01396,2e-05,1.90254]
[1778525109586,41.59,81930.04,6.3,0.0139,2e-05,1.89459]
[1778525109819,41.59,81930.04,6.3,0.0139,2e-05,1.89459]
[1778525120078,41.59,81919.42,6.3,0.01373,2e-05,1.87474]
[1778525123436,41.59,81911.82,6.3,0.01361,2e-05,1.86047]
[1778525125222,41.59,81900.87,6.3,0.01344,2e-05,1.84006]
[1778525129564,41.59,81887.61,6.3,0.01324,2e-05,1.81559]
[1778525135183,41.59,81885.93,6.3,0.01319,2e-05,1.81008]
[1778525136895,41.59,81885.94,6.3,0.01319,2e-05,1.81009]
[1778525140955,41.59,81893.21,6.3,0.01331,2e-05,1.82345]
[1778525144482,41.59,81895.66,6.3,0.01334,2e-05,1.82797]
[1778525148906,41.59,81909.37,6.3,0.01356,2e-05,1.85342]
[1778525155323,41.59,81908.97,6.3,0.01355,2e-05,1.85268]
[1778525160358,41.59,81908.48,6.3,0.01354,2e-05,1.85176]
[1778525163413,41.59,81908.5,6.3,0.01354,2e-05,1.8518]
[1778525168687,41.59,81914.62,6.3,0.01364,2e-05,1.86324]
[1778525172379,41.59,81915.05,6.3,0.01364,2e-05,1.86405]
[1778525175782,41.59,81930.73,6.3,0.01389,2e-05,1.89364]
[1778525178857,41.59,81930.35,6.3,0.01389,2e-05,1.89291]
[1778525180821,41.59,81942.09,6.3,0.01408,2e-05,1.9153]
[1778525181520,41.59,81968.74,6.3,0.01451,2e-05,1.96688]
[1778525184454,41.6,81972.73,6.3,0.01458,2e-05,1.97494]
[1778525189576,41.6,81979.1,6.3,0.01469,2e-05,1.98817]
[1778525191282,41.6,81979.94,6.3,0.01471,2e-05,1.98993]
[1778525192934,41.6,81981.32,6.3,0.01471,2e-05,1.99016]
[1778525193071,41.6,81981.32,6.3,0.01471,2e-05,1.99016]
[1778525193482,41.6,81981.85,6.3,0.01472,2e-05,1.99139]
[1778525194193,41.6,81981.85,6.3,0.01472,2e-05,1.99139]
[1778525194202,41.6,81981.85,6.3,0.01472,2e-05,1.99139]
[1778525194279,41.6,81985.58,6.3,0.01478,2e-05,1.99877]
[1778525194334,41.6,81985.58,6.3,0.01478,2e-05,1.99877]
[1778525197386,41.6,81995.29,6.3,0.01495,2e-05,2.01819]
[1778525198095,41.6,81995.29,6.3,0.01495,2e-05,2.01819]
[1778525198737,41.6,81997.19,6.3,0.01498,2e-05,2.02208]
[1778525199377,41.6,82003.22,6.3,0.01509,2e-05,2.03416]
[1778525201989,41.6,82005.99,6.3,0.01513,2e-05,2.03976]
[1778525203182,41.6,82005.45,6.3,0.01512,2e-05,2.0387]
[1778525208709,41.6,81991.22,6.3,0.01489,2e-05,2.01057]
[1778525213744,41.6,81996.46,6.3,0.01498,2e-05,2.02126]
[1778525216126,41.6,81996.48,6.3,0.01498,2e-05,2.02133]
[1778525216227,41.6,81996.48,6.3,0.01498,2e-05,2.02133]
[1778525218425,41.6,81999.33,6.3,0.01503,2e-05,2.02713]
[1778525218455,41.6,81999.33,6.3,0.01503,2e-05,2.02713]
[1778525223815,41.6,82004.79,6.3,0.01512,2e-05,2.0382]
[1778525228979,41.6,82006.33,6.3,0.01515,2e-05,2.04131]
[1778525235031,41.61,82005.82,6.3,0.01514,2e-05,2.04031]
[1778525240935,41.6,82004.2,6.3,0.01511,2e-05,2.03705]
[1778525245326,41.6,82004.98,6.3,0.01512,2e-05,2.03862]
[1778525246618,41.6,82005.15,6.3,0.01513,2e-05,2.03896]
[1778525252017,41.6,82008.85,6.3,0.01517,2e-05,2.04378]
[1778525253218,41.6,82008.85,6.3,0.01517,2e-05,2.04378]
[1778525259063,41.6,82008.3,6.3,0.01516,2e-05,2.04267]
[1778525264098,41.6,82009.58,6.3,0.01518,2e-05,2.04525]
[1778525268134,41.6,82024.81,6.3,0.01545,2e-05,2.07614]
[1778525272167,41.6,82038.71,6.3,0.01569,2e-05,2.10466]
[1778525277202,41.6,82042.61,6.3,0.01576,2e-05,2.11271]
[1778525280327,41.6,82043.87,6.3,0.01578,2e-05,2.11532]
[1778525282237,41.6,82063.74,6.3,0.01614,2e-05,2.15676]
[1778525287272,41.6,82063.61,6.3,0.01614,2e-05,2.15649]
[1778525288967,41.6,82062.28,6.3,0.01611,2e-05,2.1537]
[1778525291258,41.6,82054.01,6.3,0.01597,2e-05,2.13639]
[1778525295335,41.6,82048.46,6.3,0.01586,2e-05,2.12438]
[1778525300379,41.6,82036.35,6.3,0.01564,2e-05,2.09876]
[1778525302701,41.6,82033.0,6.3,0.01558,2e-05,2.09159]
[1778525304742,41.6,82032.5,6.3,0.01557,2e-05,2.09048]
[1778525306839,41.6,82032.92,6.3,0.01558,2e-05,2.09136]
[1778525311518,41.6,82027.85,6.3,0.01549,2e-05,2.08097]
[1778525312547,41.6,82030.42,6.3,0.01552,2e-05,2.08349]
[1778525318491,41.6,82034.2,6.3,0.01558,2e-05,2.09068]
[1778525323528,41.59,82034.59,6.3,0.01558,2e-05,2.09108]
[1778525328562,41.59,82034.8,6.3,0.01558,2e-05,2.09113]
[1778525333597,41.59,82034.92,6.3,0.01558,2e-05,2.09099]
[1778525338045,41.59,82036.16,6.3,0.0156,2e-05,2.09337]
[1778525338886,41.59,82033.29,6.3,0.01555,2e-05,2.08724]
[1778525343606,41.59,82041.41,6.3,0.01569,2e-05,2.10363]
[1778525349069,41.59,82028.18,6.3,0.01545,2e-05,2.07604]
[1778525354744,41.58,82030.8,6.3,0.01549,2e-05,2.08096]
[1778525355662,41.58,82030.8,6.3,0.01549,2e-05,2.08096]
[1778525360275,41.58,82030.19,6.3,0.01548,2e-05,2.07941]
[1778525360825,41.58,82029.22,6.3,0.01546,2e-05,2.07728]
[1778525363959,41.58,82029.71,6.3,0.01547,2e-05,2.07828]
[1778525364456,41.58,82029.74,6.3,0.01547,2e-05,2.07805]
[1778525365940,41.58,82029.4,6.3,0.01546,2e-05,2.07735]
[1778525371864,41.58,82024.91,6.3,0.01536,2e-05,2.06555]
[1778525373144,41.58,82024.91,6.3,0.01536,2e-05,2.06555]
[1778525379179,41.58,82027.52,6.3,0.01541,2e-05,2.07086]
[1778525381274,41.58,82029.68,6.3,0.01545,2e-05,2.07527]
[1778525386321,41.58,82020.41,6.3,0.01529,2e-05,2.05641]
[1778525387738,41.58,82014.3,6.3,0.01518,2e-05,2.04405]
[1778525388415,41.58,82014.3,6.3,0.01518,2e-05,2.04405]
[1778525390191,41.58,82013.71,6.3,0.01517,2e-05,2.04285]
[1778525390810,41.58,82012.33,6.3,0.01515,2e-05,2.04007]
[1778525392463,41.58,82011.64,6.3,0.01514,2e-05,2.03868]
[1778525393160,41.58,82011.92,6.3,0.01514,2e-05,2.03925]
[1778525400596,41.58,82010.89,6.3,0.01512,2e-05,2.03718]
[1778525404665,41.58,82016.77,6.3,0.01522,2e-05,2.04903]
[1778525405231,41.58,82016.77,6.3,0.01522,2e-05,2.04903]
[1778525405820,41.58,82016.77,6.3,0.01522,2e-05,2.04902]
[1778525406351,41.58,82016.77,6.3,0.01522,2e-05,2.04902]
[1778525409975,41.58,82010.78,6.3,0.01512,2e-05,2.03694]
[1778525415166,41.58,82013.5,6.3,0.01517,2e-05,2.04242]
[1778525416577,41.58,82011.47,6.3,0.01513,2e-05,2.03833]
[1778525422215,41.58,82007.27,6.3,0.01506,2e-05,2.02989]
[1778525425182,41.58,82008.67,6.3,0.01508,2e-05,2.0327]
[1778525431280,41.58,82016.76,6.3,0.0152,2e-05,2.04636]
[1778525431674,41.58,82016.76,6.3,0.0152,2e-05,2.04636]
[1778525441351,41.58,82016.87,6.3,0.01521,2e-05,2.04659]
[1778525443413,41.58,82023.32,6.3,0.01532,2e-05,2.05964]
[1778525449407,41.58,82028.27,6.3,0.0154,2e-05,2.06948]
[1778525452432,41.58,82043.63,6.3,0.01567,2e-05,2.10082]
[1778525457467,41.58,82037.53,6.3,0.01556,2e-05,2.08783]
[1778525462502,41.58,82036.28,6.3,0.01553,2e-05,2.08486]
[1778525467537,41.57,82035.6,6.3,0.01552,2e-05,2.08311]
[1778525468523,41.57,82035.6,6.3,0.01552,2e-05,2.08311]
[1778525473579,41.57,82034.06,6.3,0.01549,2e-05,2.07955]
[1778525475838,41.57,82033.03,6.3,0.01547,2e-05,2.07737]
[1778525481635,41.57,82033.19,6.3,0.01547,2e-05,2.0772]
[1778525483984,41.57,82027.07,6.3,0.01536,2e-05,2.06466]
[1778525484725,41.57,82026.12,6.3,0.01534,2e-05,2.06268]
[1778525484736,41.57,82026.12,6.3,0.01534,2e-05,2.06268]
[1778525485258,41.57,82026.12,6.3,0.01534,2e-05,2.06268]
[1778525486980,41.57,82023.88,6.3,0.0153,2e-05,2.0581]
[1778525487643,41.57,82023.85,6.3,0.0153,2e-05,2.05804]
[1778525488947,41.57,82023.85,6.3,0.0153,2e-05,2.05801]
[1778525488955,41.57,82023.85,6.3,0.0153,2e-05,2.05801]
[1778525490871,41.57,82017.2,6.3,0.01519,2e-05,2.04455]
[1778525491128,41.57,82017.2,6.3,0.01519,2e-05,2.04455]
[1778525491851,41.57,82015.85,6.3,0.01515,2e-05,2.03919]
[1778525491880,41.57,82015.85,6.3,0.01515,2e-05,2.03919]
[1778525502782,41.57,82005.94,6.3,0.01498,2e-05,2.01951]
[1778525507817,41.57,82009.08,6.3,0.01503,2e-05,2.02592]
[1778525512852,41.57,82013.87,6.3,0.01512,2e-05,2.03562]
[1778525516270,41.57,82023.6,6.3,0.01528,2e-05,2.05528]
[1778525516305,41.57,82023.6,6.3,0.01528,2e-05,2.05528]
[1778525518467,41.57,82026.38,6.3,0.01533,2e-05,2.06086]
[1778525518981,41.57,82024.41,6.3,0.0153,2e-05,2.0568]
[1778525524936,41.57,82021.5,6.3,0.01525,2e-05,2.0508]
[1778525528542,41.57,82013.75,6.3,0.01511,2e-05,2.03514]
[1778525534747,41.57,82011.64,6.3,0.01508,2e-05,2.03102]
[1778525540042,41.57,82011.95,6.3,0.01508,2e-05,2.03174]
[1778525544837,41.57,82010.6,6.3,0.01506,2e-05,2.02909]
[1778525545077,41.57,82010.11,6.3,0.01505,2e-05,2.02812]
[1778525550113,41.57,82007.75,6.3,0.01501,2e-05,2.0235]
[1778525551426,41.57,82007.75,6.3,0.01501,2e-05,2.0235]
[1778525557162,41.57,82008.79,6.3,0.01501,2e-05,2.02314]
[1778525562197,41.57,82008.28,6.3,0.01501,2e-05,2.02225]
[1778525567232,41.57,82010.63,6.3,0.01505,2e-05,2.02709]
[1778525572267,41.57,82011.64,6.3,0.01507,2e-05,2.0292]
[1778525577302,41.57,82013.45,6.3,0.0151,2e-05,2.03289]
[1778525582337,41.58,82008.83,6.3,0.01502,2e-05,2.02367]
[1778525587372,41.58,82010.92,6.3,0.01505,2e-05,2.02795]
[1778525588853,41.58,82011.13,6.3,0.01506,2e-05,2.02839]
[1778525594421,41.58,82015.38,6.3,0.01513,2e-05,2.03699]
[1778525595075,41.58,82015.38,6.3,0.01513,2e-05,2.03699]
[1778525600465,41.58,82011.67,6.3,0.01507,2e-05,2.02959]
[1778525604919,41.58,82004.72,6.3,0.01495,2e-05,2.01576]
[1778525610545,41.58,81985.35,6.3,0.01463,2e-05,1.97785]
[1778525611568,41.58,81985.35,6.3,0.01463,2e-05,1.97785]
[1778525613376,41.58,81985.24,6.3,0.01461,2e-05,1.97527]
[1778525614034,41.58,81984.95,6.3,0.01461,2e-05,1.97481]
[1778525616999,41.58,81974.01,6.3,0.01443,2e-05,1.95376]
[1778525622628,41.58,81967.74,6.3,0.01432,2e-05,1.94157]
[1778525627663,41.58,81964.02,6.3,0.01426,2e-05,1.93437]
[1778525632698,41.58,81966.69,6.3,0.01431,2e-05,1.93954]
[1778525637733,41.58,81959.02,6.3,0.01418,2e-05,1.92472]
[1778525641809,41.58,81941.57,6.3,0.0139,2e-05,1.89134]
[1778525646963,41.58,81931.85,6.3,0.01375,2e-05,1.87295]
[1778525647095,41.58,81931.85,6.3,0.01375,2e-05,1.87295]
[1778525647340,41.58,81909.94,6.3,0.0134,2e-05,1.832]
[1778525647852,41.58,81909.94,6.3,0.0134,2e-05,1.832]
[1778525653421,41.58,81899.53,6.3,0.01324,2e-05,1.8128]
[1778525658890,41.58,81878.14,6.3,0.01292,2e-05,1.77383]
[1778525662687,41.58,81875.61,6.3,0.01288,1e-05,1.76927]
[1778525668231,41.58,81863.04,6.3,0.01269,1e-05,1.74673]
[1778525671989,41.58,81879.25,6.3,0.01292,2e-05,1.77344]
[1778525677024,41.58,81883.04,6.3,0.01297,2e-05,1.78029]
[1778525682059,41.58,81885.81,6.3,0.01302,2e-05,1.78531]
[1778525687094,41.58,81882.26,6.3,0.01296,2e-05,1.77888]
[1778525692129,41.58,81885.24,6.3,0.01301,2e-05,1.78428]
[1778525697164,41.58,81887.17,6.3,0.01304,2e-05,1.78779]
[1778525702199,41.58,81885.48,6.3,0.01301,2e-05,1.78472]
[1778525707403,41.58,81892.58,6.3,0.01312,2e-05,1.79764]
[1778525712624,41.58,81888.86,6.3,0.01306,2e-05,1.79086]
[1778525718314,41.58,81879.55,6.3,0.01292,2e-05,1.77398]
[1778525722076,41.58,81887.8,6.3,0.01305,2e-05,1.78893]
[1778525728123,41.58,81896.53,6.3,0.01318,2e-05,1.80486]
[1778525733637,41.58,81911.32,6.3,0.01339,2e-05,1.82965]
[1778525737453,41.58,81927.13,6.3,0.01364,2e-05,1.8591]
[1778525742488,41.58,81932.81,6.3,0.01373,2e-05,1.86978]
[1778525747523,41.58,81940.31,6.3,0.01384,2e-05,1.88394]
[1778525752558,41.58,81938.66,6.3,0.01382,2e-05,1.88082]
[1778525757594,41.58,81940.44,6.3,0.01385,2e-05,1.88419]
[1778525762630,41.58,81953.57,6.3,0.01406,2e-05,1.9092]
[1778525767673,41.58,81966.52,6.3,0.01427,2e-05,1.93411]
[1778525768851,41.58,81966.52,6.3,0.01427,2e-05,1.93411]
[1778525774722,41.58,81973.53,6.3,0.01438,2e-05,1.94771]
[1778525775327,41.58,81973.53,6.3,0.01438,2e-05,1.94771]
[1778525778923,41.58,81971.66,6.3,0.01435,2e-05,1.94407]
[1778525778953,41.58,81971.66,6.3,0.01435,2e-05,1.94407]
[1778525785089,41.58,81973.32,6.3,0.01438,2e-05,1.9473]
[1778525790835,41.58,81974.46,6.3,0.0144,2e-05,1.94952]
[1778525791823,41.58,81974.46,6.3,0.0144,2e-05,1.94952]
[1778525796877,41.58,81964.32,6.3,0.01421,2e-05,1.92732]
[1778525802919,41.58,81961.36,6.3,0.01417,2e-05,1.92162]
[1778525807954,41.58,81961.17,6.3,0.01416,2e-05,1.92125]
[1778525812989,41.58,81970.08,6.3,0.01431,2e-05,1.93846]
[1778525816322,41.58,81972.63,6.3,0.01435,2e-05,1.9434]
[1778525816440,41.58,81972.63,6.3,0.01435,2e-05,1.9434]
[1778525818998,41.58,81972.7,6.3,0.01435,2e-05,1.94354]
[1778525819025,41.58,81972.7,6.3,0.01435,2e-05,1.94354]
[1778525824066,41.58,81970.48,6.3,0.01431,2e-05,1.93923]
[1778525828701,41.58,81966.26,6.3,0.01425,2e-05,1.93107]
[1778525834136,41.58,81966.82,6.3,0.01425,2e-05,1.93215]
[1778525835071,41.58,81966.82,6.3,0.01425,2e-05,1.93215]
[1778525840178,41.58,81973.32,6.3,0.01436,2e-05,1.94474]
[1778525845063,41.58,81971.74,6.3,0.01434,2e-05,1.94168]
[1778525850248,41.58,81950.42,6.3,0.01399,2e-05,1.90066]
[1778525851699,41.58,81950.42,6.3,0.01399,2e-05,1.90066]
[1778525856294,41.58,81924.96,6.3,0.01357,2e-05,1.85009]
[1778525861329,41.58,81925.83,6.3,0.01358,2e-05,1.85172]
[1778525865357,41.58,81939.01,6.3,0.01379,2e-05,1.87649]
[1778525870392,41.58,81938.49,6.3,0.01378,2e-05,1.8755]
[1778525875427,41.58,81937.98,6.3,0.01377,2e-05,1.87454]
[1778525880462,41.58,81936.35,6.3,0.01375,2e-05,1.87147]
[1778525884887,41.58,81921.29,6.3,0.01351,2e-05,1.84324]
[1778525886930,41.58,81921.11,6.3,0.01351,2e-05,1.84291]
[1778525891925,41.58,81907.57,6.3,0.0133,2e-05,1.81783]
[1778525897582,41.58,81909.42,6.3,0.01332,2e-05,1.82124]
[1778525901369,41.58,81908.68,6.3,0.01331,2e-05,1.81987]
[1778525906221,41.58,81901.68,6.3,0.01321,2e-05,1.807]
[1778525911680,41.58,81891.65,6.3,0.01304,2e-05,1.78626]
[1778525916715,41.58,81888.01,6.3,0.01298,2e-05,1.77966]
[1778525921750,41.58,81881.04,6.3,0.01288,1e-05,1.76706]
[1778525926785,41.58,81881.67,6.3,0.01289,2e-05,1.7682]
[1778525931916,41.58,81881.05,6.3,0.01288,2e-05,1.76708]
[1778525937869,41.58,81877.54,6.3,0.01282,1e-05,1.76076]
[1778525942904,41.58,81881.31,6.3,0.01288,2e-05,1.76755]
[1778525946952,41.58,81878.57,6.3,0.01284,1e-05,1.76262]
[1778525951957,41.58,81879.83,6.3,0.01286,1e-05,1.76488]
[1778525957002,41.58,81878.8,6.3,0.01284,1e-05,1.76303]
[1778525961358,41.58,81878.06,6.3,0.01283,1e-05,1.7617]
[1778525966397,41.58,81879.07,6.3,0.01285,1e-05,1.76351]
[1778525972116,41.58,81872.52,6.3,0.01273,1e-05,1.74938]
[1778525972784,41.58,81872.52,6.3,0.01273,1e-05,1.74938]
[1778525973123,41.58,81855.93,6.3,0.01249,1e-05,1.71991]
[1778525978156,41.58,81853.03,6.3,0.01245,1e-05,1.7148]
[1778525982908,41.58,81853.01,6.3,0.01244,1e-05,1.71477]
[1778525985205,41.58,81825.96,6.3,0.01206,1e-05,1.66769]
[1778525987690,41.58,81839.14,6.3,0.01224,1e-05,1.6905]
[1778525993261,41.58,81835.81,6.3,0.0122,1e-05,1.68471]
[1778525998296,41.58,81843.6,6.3,0.01231,1e-05,1.69827]
[1778526003331,41.58,81857.25,6.3,0.01251,1e-05,1.72224]
[1778526007021,41.58,81857.29,6.3,0.01251,1e-05,1.72231]
[1778526012202,41.58,81853.0,6.3,0.01244,1e-05,1.71475]
[1778526017430,41.58,81859.48,6.3,0.01254,1e-05,1.72618]
[1778526021464,41.58,81857.71,6.3,0.01251,1e-05,1.72306]
[1778526026640,41.58,81858.64,6.3,0.01253,1e-05,1.7247]
[1778526032535,41.58,81861.07,6.3,0.01255,1e-05,1.72663]
[1778526037570,41.58,81856.86,6.3,0.01248,1e-05,1.7192]
[1778526042605,41.58,81857.69,6.3,0.0125,1e-05,1.72066]
[1778526047640,41.58,81860.0,6.3,0.01253,1e-05,1.72474]
[1778526052675,41.58,81860.64,6.3,0.01254,1e-05,1.72587]
[1778526057710,41.58,81850.15,6.3,0.01239,1e-05,1.70739]
[1778526062746,41.58,81853.72,6.3,0.01244,1e-05,1.71366]
[1778526064760,41.58,81868.1,6.3,0.01265,1e-05,1.73911]
[1778526066728,41.58,81868.69,6.3,0.01266,1e-05,1.74016]
[1778526071763,41.58,81876.46,6.3,0.01277,1e-05,1.75404]
[1778526079901,41.58,81872.19,6.3,0.01271,1e-05,1.7464]
[1778526081552,41.58,81870.81,6.3,0.01269,1e-05,1.74394]
[1778526086656,41.58,81870.14,6.3,0.01268,1e-05,1.74274]
[1778526091952,41.58,81870.92,6.3,0.01267,1e-05,1.74176]
[1778526096987,41.58,81870.35,6.3,0.01267,1e-05,1.74074]
[1778526102022,41.58,81870.72,6.3,0.01267,1e-05,1.7414]
[1778526107057,41.58,81866.87,6.3,0.01261,1e-05,1.73455]
[1778526112092,41.58,81867.82,6.3,0.01263,1e-05,1.73624]
[1778526116502,41.58,81863.59,6.3,0.01257,1e-05,1.72873]
[1778526117003,41.58,81863.59,6.3,0.01257,1e-05,1.72873]
[1778526119077,41.58,81858.05,6.3,0.01249,1e-05,1.71894]
[1778526119529,41.58,81857.07,6.3,0.01247,1e-05,1.71721]
[1778526125079,41.58,81844.56,6.3,0.01229,1e-05,1.69527]
[1778526126892,41.58,81833.65,6.3,0.01213,1e-05,1.67633]
[1778526131225,41.58,81812.71,6.3,0.01184,1e-05,1.64043]
[1778526132146,41.58,81812.71,6.3,0.01184,1e-05,1.64043]
[1778526134246,41.58,81797.46,6.3,0.01163,1e-05,1.61468]
[1778526139284,41.58,81796.1,6.3,0.01161,1e-05,1.6124]
[1778526141436,41.58,81787.75,6.3,0.01149,1e-05,1.59845]
[1778526144985,41.58,81770.57,6.3,0.01126,1e-05,1.57005]
[1778526146665,41.58,81771.81,6.3,0.01128,1e-05,1.57209]
[1778526152947,41.58,81775.07,6.3,0.01131,1e-05,1.57523]
[1778526152960,41.58,81775.07,6.3,0.01131,1e-05,1.57523]
[1778526152992,41.58,81775.07,6.3,0.01131,1e-05,1.57523]
[1778526153773,41.58,81775.34,6.3,0.01131,1e-05,1.57567]
[1778526153784,41.58,81775.34,6.3,0.01131,1e-05,1.57567]
[1778526154332,41.58,81775.34,6.3,0.01131,1e-05,1.57567]
[1778526154157,41.58,81752.65,6.3,0.01101,1e-05,1.53868]
[1778526159041,41.58,81742.28,6.3,0.01087,1e-05,1.52201]
[1778526161301,41.58,81725.05,6.3,0.01065,1e-05,1.49463]
[1778526162637,41.58,81743.79,6.3,0.01089,1e-05,1.52443]
[1778526167484,41.58,81757.38,6.3,0.01107,1e-05,1.54633]
[1778526168815,41.58,81757.38,6.3,0.01107,1e-05,1.54633]
[1778526172519,41.58,81773.39,6.3,0.01128,1e-05,1.57247]
[1778526176549,41.58,81751.6,6.3,0.01099,1e-05,1.53698]
[1778526181584,41.58,81763.5,6.3,0.01115,1e-05,1.55628]
[1778526187255,41.58,81762.34,6.3,0.01114,1e-05,1.55439]
[1778526187313,41.58,81762.34,6.3,0.01114,1e-05,1.55439]
[1778526192230,41.58,81766.05,6.3,0.01119,1e-05,1.56044]
[1778526193670,41.58,81784.97,6.3,0.01144,1e-05,1.59159]
[1778526199117,41.58,81786.26,6.3,0.01146,1e-05,1.59373]
[1778526199146,41.58,81786.26,6.3,0.01146,1e-05,1.59373]
[1778526201518,41.58,81784.7,6.3,0.01144,1e-05,1.59114]
[1778526206432,41.58,81781.54,6.3,0.01139,1e-05,1.5859]
[1778526211798,41.58,81770.42,6.3,0.01123,1e-05,1.56538]
[1778526213678,41.58,81769.01,6.3,0.01121,1e-05,1.56307]
[1778526218847,41.58,81770.63,6.3,0.01123,1e-05,1.56572]
[1778526223882,41.58,81778.16,6.3,0.01133,1e-05,1.57809]
[1778526228917,41.58,81775.67,6.3,0.0113,1e-05,1.57399]
[1778526229969,41.58,81775.67,6.3,0.0113,1e-05,1.57399]
[1778526235966,41.58,81777.77,6.3,0.01133,1e-05,1.57745]
[1778526241002,41.58,81774.63,6.3,0.01128,1e-05,1.57228]
[1778526246039,41.58,81775.34,6.3,0.01129,1e-05,1.57345]
[1778526246658,41.58,81775.34,6.3,0.01129,1e-05,1.57345]
[1778526246810,41.58,81775.34,6.3,0.01129,1e-05,1.57345]
[1778526251945,41.58,81776.32,6.3,0.01131,1e-05,1.57506]
[1778526257116,41.58,81787.42,6.3,0.01146,1e-05,1.59341]
[1778526261451,41.58,81786.42,6.3,0.01144,1e-05,1.59175]
[1778526261614,41.58,81786.04,6.3,0.01144,1e-05,1.59112]
[1778526266459,41.58,81785.8,6.3,0.01144,1e-05,1.59072]
[1778526273372,41.58,81786.8,6.3,0.01143,1e-05,1.59014]
[1778526279271,41.58,81787.83,6.3,0.01145,1e-05,1.59185]
[1778526284306,41.58,81775.15,6.3,0.01128,1e-05,1.57091]
[1778526289345,41.58,81768.35,6.3,0.01119,1e-05,1.55978]
[1778526290403,41.58,81768.35,6.3,0.01119,1e-05,1.55978]
[1778526300422,41.58,81769.0,6.3,0.01119,1e-05,1.56084]
[1778526305457,41.58,81762.57,6.3,0.01111,1e-05,1.55036]
[1778526306983,41.58,81764.16,6.3,0.01113,1e-05,1.55295]
[1778526307028,41.58,81764.16,6.3,0.01113,1e-05,1.55295]
[1778526312113,41.58,81782.41,6.3,0.01137,1e-05,1.58287]
[1778526317541,41.58,81783.64,6.3,0.01139,1e-05,1.58491]
[1778526321774,41.58,81788.95,6.3,0.01146,1e-05,1.59371]
[1778526321972,41.58,81788.95,6.3,0.01146,1e-05,1.59371]
[1778526326941,41.58,81789.96,6.3,0.01148,1e-05,1.59539]
[1778526333015,41.58,81798.65,6.3,0.01158,1e-05,1.60763]
[1778526340705,41.58,81802.2,6.3,0.01163,1e-05,1.61358]
[1778526345742,41.58,81805.22,6.3,0.01167,1e-05,1.61866]
[1778526349932,41.58,81805.66,6.3,0.01168,1e-05,1.6194]
[1778526352339,41.58,81806.05,6.3,0.01168,1e-05,1.62006]
[1778526357827,41.58,81813.59,6.3,0.01179,1e-05,1.63279]
[1778526362872,41.58,81817.56,6.3,0.01184,1e-05,1.63953]
[1778526363352,41.58,81817.56,6.3,0.01184,1e-05,1.63953]
[1778526363442,41.58,81832.16,6.3,0.01205,1e-05,1.66449]
[1778526364073,41.58,81852.09,6.3,0.01233,1e-05,1.69906]
[1778526365588,41.58,81854.74,6.3,0.01237,1e-05,1.7037]
[1778526366662,41.58,81858.34,6.3,0.01242,1e-05,1.71002]
[1778526366862,41.58,81858.34,6.3,0.01242,1e-05,1.71002]
[1778526368856,41.58,81864.52,6.3,0.01251,1e-05,1.72091]
[1778526374494,41.58,81870.56,6.3,0.0126,1e-05,1.73161]
[1778526374500,41.58,81870.56,6.3,0.0126,1e-05,1.73161]
[1778526381500,41.58,81873.63,6.3,0.01265,1e-05,1.73707]
[1778526389924,41.58,81875.02,6.3,0.01267,1e-05,1.73954]
[1778526389934,41.58,81875.02,6.3,0.01267,1e-05,1.73954]
[1778526390013,41.58,81875.02,6.3,0.01267,1e-05,1.73954]
[1778526395098,41.58,81873.17,6.3,0.01262,1e-05,1.73387]
[1778526400133,41.58,81873.18,6.3,0.01262,1e-05,1.73389]
[1778526400616,41.58,81873.18,6.3,0.01262,1e-05,1.73389]
[1778526406175,41.58,81873.11,6.3,0.01262,1e-05,1.73376]
[1778526411210,41.58,81875.68,6.3,0.01266,1e-05,1.73834]
[1778526412146,41.58,81875.68,6.3,0.01266,1e-05,1.73834]
[1778526417254,41.58,81884.18,6.3,0.01279,1e-05,1.75353]
[1778526424303,41.58,81875.46,6.3,0.01266,1e-05,1.73794]
[1778526426635,41.58,81883.77,6.3,0.01278,1e-05,1.75279]
[1778526428337,41.58,81910.39,6.3,0.01318,2e-05,1.80103]
[1778526433373,41.58,81912.68,6.3,0.01322,2e-05,1.80523]
[1778526438408,41.58,81914.78,6.3,0.01325,2e-05,1.80909]
[1778526443443,41.58,81915.17,6.3,0.01326,2e-05,1.80981]
[1778526448478,41.58,81916.16,6.3,0.01327,2e-05,1.81163]
[1778526453513,41.58,81923.69,6.3,0.01337,2e-05,1.82307]
[1778526459555,41.58,81914.46,6.3,0.01323,2e-05,1.80606]
[1778526464590,41.58,81922.28,6.3,0.01335,2e-05,1.82046]
[1778526469625,41.58,81929.52,6.3,0.01346,2e-05,1.83387]
[1778526474660,41.58,81934.78,6.3,0.01355,2e-05,1.84367]
[1778526479695,41.58,81942.45,6.3,0.01367,2e-05,1.85803]
[1778526484730,41.58,81941.92,6.3,0.01366,2e-05,1.85703]
[1778526487751,41.58,81955.52,6.3,0.01387,2e-05,1.8827]
[1778526492786,41.58,81958.23,6.3,0.01392,2e-05,1.88784]
[1778526496814,41.58,81940.84,6.3,0.01364,2e-05,1.85501]
[1778526498828,41.58,81922.45,6.3,0.01335,2e-05,1.82077]
[1778526500842,41.58,81905.73,6.3,0.0131,2e-05,1.79008]
[1778526505877,41.58,81898.22,6.3,0.01298,2e-05,1.77643]
[1778526510912,41.58,81889.44,6.3,0.01285,2e-05,1.76058]
[1778526511742,41.58,81889.44,6.3,0.01285,2e-05,1.76058]
[1778526517961,41.58,81897.73,6.3,0.01296,2e-05,1.77313]
[1778526522996,41.58,81897.08,6.3,0.01295,2e-05,1.77195]
[1778526529038,41.58,81896.87,6.3,0.01294,2e-05,1.77157]
[1778526534122,41.58,81900.61,6.3,0.013,2e-05,1.77835]
[1778526539157,41.58,81908.77,6.3,0.01313,2e-05,1.7932]
[1778526544192,41.58,81906.29,6.3,0.01309,2e-05,1.78868]
[1778526549227,41.58,81905.37,6.3,0.01307,2e-05,1.787]
[1778526554262,41.58,81907.71,6.3,0.01311,2e-05,1.79126]
[1778526559297,41.58,81907.69,6.3,0.01311,2e-05,1.79123]
[1778526564332,41.58,81906.7,6.3,0.01309,2e-05,1.78942]
[1778526567423,41.58,81906.72,6.3,0.01309,2e-05,1.78946]
[1778526567729,41.58,81906.72,6.3,0.01309,2e-05,1.78946]
[1778526574402,41.58,81907.97,6.3,0.0131,2e-05,1.78931]
[1778526579437,41.58,81907.92,6.3,0.0131,2e-05,1.78922]
[1778526585479,41.58,81908.52,6.3,0.0131,2e-05,1.79031]
[1778526590514,41.58,81915.55,6.3,0.01321,2e-05,1.80317]
[1778526595549,41.58,81921.83,6.3,0.01331,2e-05,1.81472]
[1778526600584,41.58,81922.56,6.3,0.01332,2e-05,1.81607]
[1778526605619,41.58,81915.46,6.3,0.01321,2e-05,1.80301]
[1778526610654,41.58,81911.68,6.3,0.01315,2e-05,1.79608]
[1778526614682,41.58,81896.15,6.3,0.01292,2e-05,1.76786]
[1778526619717,41.58,81895.53,6.3,0.01291,2e-05,1.76674]
[1778526624752,41.58,81895.77,6.3,0.01291,2e-05,1.76717]
[1778526629790,41.58,81893.41,6.3,0.01288,2e-05,1.76292]
[1778526634825,41.58,81907.18,6.3,0.01307,2e-05,1.78544]
[1778526639860,41.58,81905.02,6.3,0.01303,2e-05,1.78151]
[1778526644895,41.58,81905.26,6.3,0.01304,2e-05,1.78195]
[1778526649930,41.58,81903.73,6.3,0.01301,2e-05,1.77917]
[1778526654965,41.58,81907.4,6.3,0.01307,2e-05,1.78584]
[1778526660000,41.58,81906.07,6.3,0.01305,2e-05,1.78342]
[1778526665035,41.58,81908.11,6.3,0.01308,2e-05,1.78713]
[1778526670070,41.58,81908.72,6.3,0.01309,2e-05,1.78825]
[1778526675110,41.58,81923.28,6.3,0.01331,2e-05,1.81494]
[1778526680145,41.58,81927.34,6.3,0.01338,2e-05,1.82244]
[1778526685180,41.58,81924.78,6.3,0.01334,2e-05,1.81771]
[1778526690215,41.58,81917.51,6.3,0.01323,2e-05,1.80432]
[1778526695250,41.58,81916.09,6.3,0.01319,2e-05,1.79928]
[1778526700285,41.58,81914.78,6.3,0.01317,2e-05,1.79688]
[1778526705321,41.58,81916.28,6.3,0.01319,2e-05,1.79962]
[1778526710356,41.58,81915.89,6.3,0.01318,2e-05,1.79891]
[1778526715391,41.58,81925.42,6.3,0.01333,2e-05,1.81643]
[1778526720426,41.58,81917.88,6.3,0.01321,2e-05,1.80256]
[1778526725461,41.58,81930.62,6.3,0.01341,2e-05,1.82605]
[1778526730496,41.58,81937.12,6.3,0.01351,2e-05,1.83813]
[1778526735531,41.58,81936.49,6.3,0.0135,2e-05,1.83695]
[1778526740566,41.58,81935.64,6.3,0.01349,2e-05,1.83537]
[1778526745602,41.58,81935.42,6.3,0.01349,2e-05,1.83496]
[1778526750636,41.58,81932.64,6.3,0.01344,2e-05,1.8298]
[1778526755671,41.58,81933.34,6.3,0.01344,2e-05,1.82863]
[1778526760709,41.58,81935.63,6.3,0.01347,2e-05,1.83288]
[1778526765744,41.58,81935.41,6.3,0.01347,2e-05,1.83247]
[1778526770779,41.58,81932.61,6.3,0.01342,2e-05,1.82727]
[1778526775814,41.58,81931.55,6.3,0.01341,2e-05,1.82531]
[1778526780850,41.58,81919.84,6.3,0.01323,2e-05,1.80371]
[1778526785885,41.58,81929.52,6.3,0.01338,2e-05,1.82155]
[1778526790920,41.58,81926.58,6.3,0.01333,2e-05,1.81612]
[1778526795955,41.58,81927.59,6.3,0.01335,2e-05,1.81798]
[1778526800991,41.58,81929.81,6.3,0.01338,2e-05,1.82208]
[1778526806026,41.58,81929.75,6.3,0.01338,2e-05,1.82197]
[1778526811061,41.58,81926.74,6.3,0.01332,2e-05,1.81395]
[1778526815089,41.58,81913.36,6.3,0.01311,2e-05,1.78941]
[1778526820125,41.58,81910.44,6.3,0.01307,2e-05,1.78409]
[1778526825161,41.58,81910.68,6.3,0.01307,2e-05,1.78453]
[1778526830196,41.58,81910.13,6.3,0.01306,2e-05,1.78352]
[1778526835231,41.58,81912.59,6.3,0.0131,2e-05,1.78801]
[1778526840266,41.58,81907.68,6.3,0.01302,2e-05,1.77907]
[1778526845301,41.58,81908.74,6.3,0.01304,2e-05,1.781]
[1778526850336,41.58,81907.38,6.3,0.01302,2e-05,1.77853]
[1778526859399,41.58,81905.74,6.3,0.01299,2e-05,1.77555]
[1778526862420,41.58,81890.98,6.3,0.01277,1e-05,1.74895]
[1778526866469,41.58,81904.16,6.3,0.01297,2e-05,1.77269]
[1778526871504,41.58,81903.2,6.3,0.01294,2e-05,1.76853]
[1778526876539,41.58,81903.54,6.3,0.01294,2e-05,1.76915]
[1778526881574,41.58,81893.46,6.3,0.01279,1e-05,1.75099]
[1778526887616,41.58,81893.64,6.3,0.01279,1e-05,1.75132]
[1778526892651,41.58,81894.01,6.3,0.0128,1e-05,1.75198]
[1778526897686,41.58,81901.22,6.3,0.01291,2e-05,1.76496]
[1778526902721,41.58,81911.08,6.3,0.01306,2e-05,1.78282]
[1778526907756,41.58,81905.0,6.3,0.01297,2e-05,1.77179]
[1778526912791,41.58,81905.31,6.3,0.01297,2e-05,1.77235]
[1778526917826,41.58,81905.87,6.3,0.01298,2e-05,1.77337]
[1778526922861,41.58,81892.58,6.3,0.01278,1e-05,1.74941]
[1778526927896,41.58,81892.69,6.3,0.01278,1e-05,1.74961]
[1778526932931,41.58,81893.77,6.3,0.01278,1e-05,1.74915]
[1778526937966,41.58,81889.76,6.3,0.01272,1e-05,1.74197]
[1778526940987,41.58,81874.33,6.3,0.01249,1e-05,1.71458]
[1778526946031,41.58,81863.26,6.3,0.01233,1e-05,1.69513]
[1778526951066,41.58,81860.8,6.3,0.01229,1e-05,1.69084]
[1778526956101,41.58,81868.32,6.3,0.0124,1e-05,1.704]
[1778526962143,41.58,81869.11,6.3,0.01242,1e-05,1.70539]
[1778526967178,41.58,81866.87,6.3,0.01238,1e-05,1.70145]
[1778526972213,41.58,81866.3,6.3,0.01237,1e-05,1.70046]
[1778526977248,41.58,81865.79,6.3,0.01237,1e-05,1.69956]
[1778526982283,41.58,81869.12,6.3,0.01242,1e-05,1.7054]
[1778526987318,41.58,81872.63,6.3,0.01247,1e-05,1.71158]
[1778526992353,41.58,81872.92,6.3,0.01245,1e-05,1.70973]
[1778526997388,41.58,81870.33,6.3,0.01242,1e-05,1.70517]
[1778527000926,41.58,81867.71,6.3,0.01238,1e-05,1.70057]
[1778527001059,41.58,81867.71,6.3,0.01238,1e-05,1.70057]
[1778527002423,41.58,81853.51,6.3,0.01217,1e-05,1.67582]
[1778527007424,41.58,81853.8,6.3,0.01218,1e-05,1.67632]
[1778527012493,41.58,81847.29,6.3,0.01208,1e-05,1.66507]
[1778527017528,41.58,81852.34,6.3,0.01216,1e-05,1.6738]
[1778527022563,41.58,81850.46,6.3,0.01213,1e-05,1.67054]
[1778527027598,41.58,81851.13,6.3,0.01214,1e-05,1.6717]
[1778527032634,41.58,81857.08,6.3,0.01222,1e-05,1.68202]
[1778527037669,41.58,81853.06,6.3,0.01217,1e-05,1.67504]
[1778527039683,41.58,81839.65,6.3,0.01198,1e-05,1.65194]
[1778527044718,41.58,81837.91,6.3,0.01195,1e-05,1.64896]
[1778527049753,41.58,81837.12,6.3,0.01194,1e-05,1.64761]
[1778527054788,41.58,81838.12,6.3,0.01194,1e-05,1.64702]
[1778527059823,41.58,81837.81,6.3,0.01193,1e-05,1.64649]
[1778527064159,41.58,81812.24,6.3,0.01158,1e-05,1.60325]
[1778527069574,41.58,81809.91,6.3,0.01155,1e-05,1.59935]
[1778527074928,41.58,81810.31,6.3,0.01155,1e-05,1.60002]
[1778527079963,41.58,81811.37,6.3,0.01157,1e-05,1.60179]
[1778527084999,41.58,81815.86,6.3,0.01163,1e-05,1.60931]
[1778527090041,41.58,81820.37,6.3,0.01169,1e-05,1.6169]
[1778527095077,41.58,81821.75,6.3,0.01171,1e-05,1.61922]
[1778527100112,41.58,81837.97,6.3,0.01194,1e-05,1.64676]
[1778527105147,41.58,81839.03,6.3,0.01195,1e-05,1.64857]
[1778527110183,41.58,81852.25,6.3,0.01214,1e-05,1.67131]
[1778527119246,41.58,81855.56,6.3,0.01217,1e-05,1.67471]
[1778527124281,41.58,81856.72,6.3,0.01219,1e-05,1.67672]
[1778527129316,41.58,81857.65,6.3,0.0122,1e-05,1.67833]
[1778527134351,41.58,81858.42,6.3,0.01221,1e-05,1.67967]
[1778527139386,41.58,81867.0,6.3,0.01233,1e-05,1.69462]
[1778527144421,41.58,81879.83,6.3,0.01252,1e-05,1.71718]
[1778527149456,41.58,81889.55,6.3,0.01267,1e-05,1.73443]
[1778527154491,41.58,81877.93,6.3,0.01249,1e-05,1.71382]
[1778527160051,41.58,81878.57,6.3,0.0125,1e-05,1.71495]
[1778527160057,41.58,81861.94,6.3,0.01226,1e-05,1.68579]
[1778527166577,41.58,81851.39,6.3,0.01211,1e-05,1.6675]
[1778527171612,41.58,81852.03,6.3,0.0121,1e-05,1.66628]
[1778527178661,41.58,81854.44,6.3,0.01214,1e-05,1.67044]
[1778527183696,41.58,81858.12,6.3,0.01219,1e-05,1.67681]
[1778527188731,41.58,81855.92,6.3,0.01216,1e-05,1.673]
[1778527193766,41.58,81857.09,6.3,0.01218,1e-05,1.67503]
[1778527199808,41.58,81857.05,6.3,0.01217,1e-05,1.67496]
[1778527204843,41.58,81867.13,6.3,0.01232,1e-05,1.6925]
[1778527209878,41.58,81872.84,6.3,0.0124,1e-05,1.7025]
[1778527214913,41.58,81876.72,6.3,0.01246,1e-05,1.70932]
[1778527216927,41.58,81890.14,6.3,0.01266,1e-05,1.73309]
[1778527221962,41.58,81892.58,6.3,0.01269,1e-05,1.73744]
[1778527227000,41.58,81898.19,6.3,0.01278,1e-05,1.74747]
[1778527232033,41.58,81903.05,6.3,0.01283,2e-05,1.75379]
[1778527237068,41.58,81889.33,6.3,0.01263,1e-05,1.72926]
[1778527242103,41.58,81883.1,6.3,0.01254,1e-05,1.71821]
[1778527247139,41.58,81882.42,6.3,0.01253,1e-05,1.71701]
[1778527249153,41.58,81869.14,6.3,0.01233,1e-05,1.69366]
[1778527254194,41.58,81868.17,6.3,0.01232,1e-05,1.69197]
[1778527259229,41.58,81867.58,6.3,0.01231,1e-05,1.69094]
[1778527264264,41.58,81857.56,6.3,0.01217,1e-05,1.67351]
[1778527269299,41.58,81856.57,6.3,0.01215,1e-05,1.67179]
[1778527274334,41.58,81856.47,6.3,0.01215,1e-05,1.67162]
[1778527279369,41.58,81859.38,6.3,0.01219,1e-05,1.67666]
[1778527284404,41.58,81857.8,6.3,0.01217,1e-05,1.67392]
[1778527289439,41.58,81858.98,6.3,0.01219,1e-05,1.67597]
[1778527294474,41.58,81853.05,6.3,0.01208,1e-05,1.66339]
[1778527299509,41.58,81842.11,6.3,0.01193,1e-05,1.64461]
[1778527304544,41.58,81842.55,6.3,0.01194,1e-05,1.64536]
[1778527309580,41.58,81850.45,6.3,0.01205,1e-05,1.65891]
[1778527314619,41.58,81850.74,6.3,0.01205,1e-05,1.65941]
[1778527319654,41.58,81849.76,6.3,0.01204,1e-05,1.65772]
[1778527324689,41.58,81848.52,6.3,0.01202,1e-05,1.65559]
[1778527333752,41.58,81848.43,6.3,0.01202,1e-05,1.65544]
[1778527337780,41.58,81826.91,6.3,0.01172,1e-05,1.6188]
[1778527342873,41.58,81820.52,6.3,0.01163,1e-05,1.60805]
[1778527347897,41.58,81816.58,6.3,0.01157,1e-05,1.60145]
[1778527353893,41.58,81810.65,6.3,0.01148,1e-05,1.5893]
[1778527358928,41.58,81814.2,6.3,0.01152,1e-05,1.59521]
[1778527363963,41.58,81816.94,6.3,0.01156,1e-05,1.59979]
[1778527368998,41.58,81816.72,6.3,0.01156,1e-05,1.59942]
[1778527374033,41.58,81818.9,6.3,0.01159,1e-05,1.60307]
[1778527379068,41.58,81830.81,6.3,0.01175,1e-05,1.62311]
[1778527384105,41.58,81840.38,6.3,0.01189,1e-05,1.63935]
[1778527389140,41.58,81841.12,6.3,0.0119,1e-05,1.64061]
[1778527389906,41.58,81841.12,6.3,0.0119,1e-05,1.64061]
[1778527390154,41.58,81860.24,6.3,0.01217,1e-05,1.67348]
[1778527391483,41.58,81889.44,6.3,0.0126,1e-05,1.72469]
[1778527397209,41.58,81897.53,6.3,0.01272,1e-05,1.73909]
[1778527400577,41.58,81897.54,6.3,0.01272,1e-05,1.73911]
[1778527406272,41.58,81880.6,6.3,0.01247,1e-05,1.70906]
[1778527407546,41.58,81880.6,6.3,0.01247,1e-05,1.70906]
[1778527407593,41.58,81880.6,6.3,0.01247,1e-05,1.70906]
[1778527408012,41.58,81883.11,6.3,0.0125,1e-05,1.71349]
[1778527408536,41.58,81883.11,6.3,0.0125,1e-05,1.71349]
[1778527408583,41.58,81972.9,6.3,0.01388,2e-05,1.87792]
[1778527409061,41.58,81972.9,6.3,0.01388,2e-05,1.87792]
[1778527409658,41.58,82008.18,6.3,0.01446,2e-05,1.94583]
[1778527410517,41.58,82030.43,6.3,0.01484,2e-05,1.98964]
[1778527413388,41.58,82052.35,6.3,0.01519,2e-05,2.03089]
[1778527418383,41.58,82063.03,6.3,0.01538,2e-05,2.05253]
[1778527423419,41.58,82054.87,6.3,0.01524,2e-05,2.03598]
[1778527428454,41.58,82056.61,6.3,0.01527,2e-05,2.0395]
[1778527433489,41.58,82058.5,6.3,0.0153,2e-05,2.04333]
[1778527438524,41.58,82053.12,6.3,0.01521,2e-05,2.03244]
[1778527439672,41.58,82053.12,6.3,0.01521,2e-05,2.03244]
[1778527445415,41.58,82055.85,6.3,0.01526,2e-05,2.03796]
[1778527454636,41.58,82051.05,6.3,0.01517,2e-05,2.02826]
[1778527460678,41.58,82044.28,6.3,0.01505,2e-05,2.01465]
[1778527465713,41.58,82044.14,6.3,0.01505,2e-05,2.01437]
[1778527470748,41.58,82037.72,6.3,0.01494,2e-05,2.00152]
[1778527475783,41.58,82035.58,6.3,0.01489,2e-05,1.99463]
[1778527480819,41.58,82034.6,6.3,0.01487,2e-05,1.99268]
[1778527485854,41.58,82035.45,6.3,0.01488,2e-05,1.99437]
[1778527490889,41.58,82032.81,6.3,0.01484,2e-05,1.98912]
[1778527495924,41.58,82032.72,6.3,0.01484,2e-05,1.98894]
[1778527500959,41.58,82033.31,6.3,0.01485,2e-05,1.99011]
[1778527506249,41.58,82032.03,6.3,0.01483,2e-05,1.98757]
[1778527512036,41.58,82032.0,6.3,0.01483,2e-05,1.98751]
[1778527517085,41.58,82026.35,6.3,0.01473,2e-05,1.97632]
[1778527522115,41.58,82026.11,6.3,0.01473,2e-05,1.97585]
[1778527527150,41.58,82025.28,6.3,0.01471,2e-05,1.97421]
[1778527533192,41.58,82028.02,6.3,0.01474,2e-05,1.97701]
[1778527538227,41.58,82025.63,6.3,0.0147,2e-05,1.97229]
[1778527543577,41.58,82024.72,6.3,0.01468,2e-05,1.9705]
[1778527549304,41.58,82021.64,6.3,0.01463,2e-05,1.96443]
[1778527554343,41.58,82020.07,6.3,0.01461,2e-05,1.96134]
[1778527559379,41.58,82020.71,6.3,0.01462,2e-05,1.9626]
[1778527564411,41.58,82019.17,6.3,0.01459,2e-05,1.95957]
[1778527571460,41.58,82019.13,6.3,0.01459,2e-05,1.9595]
[1778527576495,41.58,82019.07,6.3,0.01459,2e-05,1.95938]
[1778527581530,41.58,82018.68,6.3,0.01458,2e-05,1.95861]
[1778527586565,41.58,82019.11,6.3,0.01459,2e-05,1.95946]
[1778527591600,41.58,82019.72,6.3,0.01458,2e-05,1.95806]
[1778527594762,41.58,81986.25,6.3,0.01403,2e-05,1.89323]
[1778527600519,41.58,81985.05,6.3,0.01401,2e-05,1.89093]
[1778527605698,41.58,81984.52,6.3,0.014,2e-05,1.88992]
[1778527610883,41.58,81984.67,6.3,0.014,2e-05,1.89021]
[1778527611924,41.58,81984.26,6.3,0.014,2e-05,1.88942]
[1778527612936,41.58,81982.65,6.3,0.01397,2e-05,1.88635]
[1778527617782,41.58,81965.7,6.3,0.0137,2e-05,1.85426]
[1778527622817,41.58,81947.62,6.3,0.01341,2e-05,1.82051]
[1778527627852,41.58,81942.07,6.3,0.01333,2e-05,1.81024]
[1778527632887,41.58,81936.26,6.3,0.01324,2e-05,1.79955]
[1778527637922,41.58,81936.71,6.3,0.01324,2e-05,1.80038]
[1778527642957,41.58,81926.27,6.3,0.01308,2e-05,1.78127]
[1778527648542,41.58,81921.34,6.3,0.01301,2e-05,1.77231]
[1778527649699,41.58,81921.19,6.3,0.01301,2e-05,1.77204]
[1778527650359,41.58,81922.8,6.3,0.01303,2e-05,1.77496]
[1778527655674,41.58,81921.15,6.3,0.01299,2e-05,1.76954]
[1778527656066,41.58,81903.58,6.3,0.01272,1e-05,1.73791]
[1778527661101,41.58,81898.39,6.3,0.01265,1e-05,1.72866]
[1778527666603,41.58,81902.45,6.3,0.01271,1e-05,1.7359]
[1778527672667,41.58,81901.61,6.3,0.01269,1e-05,1.7344]
[1778527678221,41.58,81891.73,6.3,0.01255,1e-05,1.71684]
[1778527681242,41.58,81878.24,6.3,0.01235,1e-05,1.6931]
[1778527686277,41.58,81887.74,6.3,0.01249,1e-05,1.70979]
[1778527691312,41.58,81890.94,6.3,0.01254,1e-05,1.71544]
[1778527696347,41.58,81877.95,6.3,0.01234,1e-05,1.69259]
[1778527701382,41.58,81877.2,6.3,0.01233,1e-05,1.69128]
[1778527706417,41.58,81880.32,6.3,0.01238,1e-05,1.69674]
[1778527711452,41.58,81879.99,6.3,0.01236,1e-05,1.6938]
[1778527716487,41.58,81879.91,6.3,0.01236,1e-05,1.69366]
[1778527721522,41.58,81873.29,6.3,0.01226,1e-05,1.6821]
[1778527726557,41.58,81868.51,6.3,0.01219,1e-05,1.6738]
[1778527731592,41.58,81870.61,6.3,0.01222,1e-05,1.67744]
[1778527736628,41.58,81869.85,6.3,0.01221,1e-05,1.67612]
[1778527741663,41.58,81866.71,6.3,0.01217,1e-05,1.67068]
[1778527745692,41.58,81853.63,6.3,0.01198,1e-05,1.64814]
[1778527748677,41.58,81848.99,6.3,0.01191,1e-05,1.64021]
[1778527753748,41.58,81850.6,6.3,0.01194,1e-05,1.64296]
[1778527758783,41.58,81857.75,6.3,0.01204,1e-05,1.65521]
[1778527762811,41.58,81872.35,6.3,0.01225,1e-05,1.68047]
[1778527767846,41.58,81877.68,6.3,0.01232,1e-05,1.68976]
[1778527772881,41.58,81878.42,6.3,0.01232,1e-05,1.6887]
[1778527777916,41.58,81867.23,6.3,0.01216,1e-05,1.66924]
[1778527784965,41.58,81866.69,6.3,0.01215,1e-05,1.6683]
[1778527790000,41.58,81873.2,6.3,0.01224,1e-05,1.6796]
[1778527794395,41.58,81878.39,6.3,0.01232,1e-05,1.68865]
[1778527800070,41.58,81886.99,6.3,0.01244,1e-05,1.70373]
[1778527805106,41.58,81878.18,6.3,0.01232,1e-05,1.68828]
[1778527810140,41.58,81877.3,6.3,0.0123,1e-05,1.68674]
[1778527815175,41.58,81887.39,6.3,0.01245,1e-05,1.70443]
[1778527820210,41.58,81887.88,6.3,0.01246,1e-05,1.70529]
[1778527821217,41.58,81872.75,6.3,0.01224,1e-05,1.67882]
[1778527827036,41.58,81869.09,6.3,0.01218,1e-05,1.67246]
[1778527832294,41.58,81867.43,6.3,0.01214,1e-05,1.66725]
[1778527837329,41.58,81875.31,6.3,0.01226,1e-05,1.68092]
[1778527842364,41.58,81875.87,6.3,0.01227,1e-05,1.6819]
[1778527847399,41.58,81875.78,6.3,0.01226,1e-05,1.68174]
[1778527852434,41.58,81875.98,6.3,0.01227,1e-05,1.68209]
[1778527857469,41.58,81868.4,6.3,0.01216,1e-05,1.66893]
[1778527862505,41.58,81869.16,6.3,0.01217,1e-05,1.67024]
[1778527867540,41.58,81881.44,6.3,0.01235,1e-05,1.69162]
[1778527872577,41.58,81884.89,6.3,0.0124,1e-05,1.69767]
[1778527878619,41.58,81879.88,6.3,0.01232,1e-05,1.6889]
[1778527883654,41.58,81877.73,6.3,0.01229,1e-05,1.68514]
[1778527886675,41.58,81894.09,6.3,0.01253,1e-05,1.71388]
[1778527891711,41.58,81903.71,6.3,0.01266,1e-05,1.72856]
[1778527896746,41.58,81893.59,6.3,0.01251,1e-05,1.71061]
[1778527903795,41.58,81894.76,6.3,0.01252,1e-05,1.71268]
[1778527909838,41.58,81902.95,6.3,0.01265,1e-05,1.7272]
[1778527915880,41.58,81903.55,6.3,0.01265,1e-05,1.72827]
[1778527920918,41.58,81897.72,6.3,0.01257,1e-05,1.71792]
[1778527925952,41.58,81897.8,6.3,0.01257,1e-05,1.71806]
[1778527930988,41.58,81898.12,6.3,0.01257,1e-05,1.71863]
[1778527936023,41.58,81898.07,6.3,0.01257,1e-05,1.71854]
[1778527941058,41.58,81892.28,6.3,0.01249,1e-05,1.7083]
[1778527946093,41.58,81893.66,6.3,0.01251,1e-05,1.71074]
[1778527952135,41.58,81894.71,6.3,0.01251,1e-05,1.71021]
[1778527957170,41.58,81892.85,6.3,0.01248,1e-05,1.70693]
[1778527962205,41.58,81892.83,6.3,0.01248,1e-05,1.7069]
[1778527967240,41.58,81896.2,6.3,0.01253,1e-05,1.71285]
[1778527972277,41.58,81897.34,6.3,0.01255,1e-05,1.71486]
[1778527979325,41.58,81896.03,6.3,0.01253,1e-05,1.71254]
[1778527984360,41.58,81896.04,6.3,0.01253,1e-05,1.71256]
[1778527990402,41.58,81888.36,6.3,0.01241,1e-05,1.69903]
[1778527995437,41.58,81885.39,6.3,0.01237,1e-05,1.69382]
[1778528000472,41.58,81873.68,6.3,0.0122,1e-05,1.6734]
[1778528005507,41.58,81870.09,6.3,0.01215,1e-05,1.66718]
[1778528011111,41.58,81870.4,6.3,0.01215,1e-05,1.66771]
[1778528016584,41.58,81872.97,6.3,0.01217,1e-05,1.66982]
[1778528021619,41.58,81872.94,6.3,0.01217,1e-05,1.66977]
[1778528026654,41.58,81872.79,6.3,0.01217,1e-05,1.66951]
[1778528031689,41.58,81875.44,6.3,0.01221,1e-05,1.67411]
[1778528036724,41.58,81864.76,6.3,0.01206,1e-05,1.65564]
[1778528041759,41.58,81857.35,6.3,0.01195,1e-05,1.64293]
[1778528047801,41.58,81855.97,6.3,0.01193,1e-05,1.64057]
[1778528052213,41.58,81855.91,6.3,0.01193,1e-05,1.64047]
[1778528057874,41.58,81861.61,6.3,0.01201,1e-05,1.65023]
[1778528062910,41.58,81861.21,6.3,0.01201,1e-05,1.64954]
[1778528067945,41.58,81853.4,6.3,0.01189,1e-05,1.63618]
[1778528072983,41.58,81855.42,6.3,0.01191,1e-05,1.63732]
[1778528078018,41.58,81853.04,6.3,0.01187,1e-05,1.63326]
[1778528083053,41.58,81850.08,6.3,0.01183,1e-05,1.62823]
[1778528088088,41.58,81851.64,6.3,0.01185,1e-05,1.63088]
[1778528093123,41.58,81845.44,6.3,0.01177,1e-05,1.62036]
[1778528098279,41.58,81843.36,6.3,0.01174,1e-05,1.61684]
[1778528108228,41.58,81838.79,6.3,0.01167,1e-05,1.60914]
[1778528111116,41.58,81838.29,6.3,0.01167,1e-05,1.6083]
[1778528116284,41.58,81839.2,6.3,0.01168,1e-05,1.60983]
[1778528121319,41.58,81841.05,6.3,0.01171,1e-05,1.61295]
[1778528126355,41.58,81835.87,6.3,0.01163,1e-05,1.60423]
[1778528131389,41.58,81834.11,6.3,0.01159,1e-05,1.599]
[1778528136424,41.58,81842.39,6.3,0.01171,1e-05,1.61292]
[1778528141459,41.58,81846.88,6.3,0.01177,1e-05,1.6205]
[1778528146501,41.58,81847.07,6.3,0.01177,1e-05,1.62082]
[1778528151536,41.58,81850.5,6.3,0.01182,1e-05,1.62664]
[1778528156571,41.58,81862.08,6.3,0.01198,1e-05,1.64639]
[1778528161606,41.58,81860.92,6.3,0.01197,1e-05,1.64441]
[1778528166641,41.58,81860.69,6.3,0.01197,1e-05,1.64401]
[1778528172684,41.58,81862.24,6.3,0.01199,1e-05,1.64667]
[1778528177719,41.58,81864.83,6.3,0.01202,1e-05,1.65111]
[1778528182754,41.58,81871.66,6.3,0.01212,1e-05,1.66288]
[1778528187790,41.58,81870.42,6.3,0.0121,1e-05,1.66074]
[1778528192825,41.58,81866.53,6.3,0.01203,1e-05,1.65171]
[1778528197860,41.58,81866.79,6.3,0.01204,1e-05,1.65215]
[1778528203902,41.58,81865.37,6.3,0.01202,1e-05,1.64971]
[1778528208937,41.58,81872.82,6.3,0.01212,1e-05,1.66255]
[1778528213972,41.58,81886.41,6.3,0.01232,1e-05,1.68616]
[1778528219007,41.58,81895.93,6.3,0.01246,1e-05,1.70286]
[1778528224043,41.58,81897.62,6.3,0.01248,1e-05,1.70583]
[1778528229078,41.58,81898.08,6.3,0.01249,1e-05,1.70665]
[1778528234113,41.58,81910.27,6.3,0.01267,1e-05,1.72826]
[1778528239148,41.58,81900.5,6.3,0.01253,1e-05,1.71092]
[1778528244184,41.58,81899.02,6.3,0.0125,1e-05,1.70831]
[1778528249219,41.58,81903.91,6.3,0.01258,1e-05,1.71696]
[1778528254254,41.58,81902.38,6.3,0.01254,1e-05,1.71186]
[1778528259289,41.58,81902.19,6.3,0.01253,1e-05,1.71152]
[1778528264324,41.58,81902.32,6.3,0.01254,1e-05,1.71175]
[1778528270367,41.58,81903.33,6.3,0.01255,1e-05,1.71354]
[1778528275402,41.58,81901.44,6.3,0.01252,1e-05,1.7102]
[1778528281444,41.58,81896.86,6.3,0.01245,1e-05,1.70212]
[1778528286479,41.58,81897.25,6.3,0.01246,1e-05,1.70281]
[1778528291515,41.58,81899.32,6.3,0.01249,1e-05,1.70645]
[1778528296550,41.58,81900.36,6.3,0.01251,1e-05,1.70829]
[1778528302592,41.58,81901.14,6.3,0.01252,1e-05,1.70967]
[1778528307627,41.58,81900.18,6.3,0.0125,1e-05,1.70797]
[1778528312662,41.58,81900.01,6.3,0.01248,1e-05,1.70529]
[1778528317697,41.58,81901.8,6.3,0.01251,1e-05,1.70845]
[1778528322732,41.58,81889.76,6.3,0.01233,1e-05,1.68729]
[1778528327767,41.58,81890.8,6.3,0.01235,1e-05,1.68911]
[1778528332802,41.58,81893.36,6.3,0.01239,1e-05,1.6936]
[1778528337837,41.58,81894.83,6.3,0.01241,1e-05,1.69618]
[1778528342872,41.58,81897.96,6.3,0.01245,1e-05,1.70168]
[1778528347907,41.58,81897.79,6.3,0.01245,1e-05,1.70138]
[1778528352942,41.58,81896.87,6.3,0.01244,1e-05,1.69976]
[1778528356970,41.58,81882.11,6.3,0.01222,1e-05,1.67396]
[1778528359991,41.58,81896.92,6.3,0.01244,1e-05,1.69985]
[1778528366033,41.58,81896.75,6.3,0.01244,1e-05,1.69955]
[1778528371068,41.58,81905.31,6.3,0.01255,1e-05,1.71227]
[1778528376107,41.58,81909.07,6.3,0.0126,1e-05,1.71894]
[1778528378121,41.58,81925.03,6.3,0.01284,2e-05,1.74745]
[1778528383156,41.58,81920.34,6.3,0.01277,2e-05,1.73903]
[1778528388191,41.58,81918.68,6.3,0.01274,2e-05,1.73606]
[1778528393226,41.58,81911.62,6.3,0.01264,1e-05,1.72347]
[1778528398261,41.58,81914.94,6.3,0.01269,1e-05,1.72938]
[1778528403296,41.58,81919.48,6.3,0.01276,2e-05,1.73749]
[1778528408331,41.58,81926.85,6.3,0.01287,2e-05,1.75073]
[1778528413366,41.58,81927.0,6.3,0.01287,2e-05,1.751]
[1778528418401,41.58,81944.25,6.3,0.01313,2e-05,1.78229]
[1778528423437,41.58,81943.61,6.3,0.01312,2e-05,1.78112]
[1778528428475,41.58,81948.05,6.3,0.01319,2e-05,1.78924]
[1778528433510,41.58,81946.3,6.3,0.01315,2e-05,1.78358]
[1778528438547,41.58,81945.98,6.3,0.01314,2e-05,1.78299]
[1778528443582,41.58,81953.55,6.3,0.01326,2e-05,1.79687]
[1778528446603,41.58,81967.26,6.3,0.01347,2e-05,1.82222]
[1778528451638,41.58,81967.7,6.3,0.01348,2e-05,1.82304]
[1778528456675,41.58,81960.57,6.3,0.01337,2e-05,1.80982]
[1778528461710,41.58,81953.3,6.3,0.01326,2e-05,1.79641]
[1778528466745,41.58,81953.52,6.3,0.01326,2e-05,1.79682]
[1778528471780,41.58,81942.19,6.3,0.01308,2e-05,1.77608]
[1778528476815,41.58,81941.3,6.3,0.01307,2e-05,1.77446]
[1778528481850,41.58,81940.55,6.3,0.01306,2e-05,1.77309]
[1778528486886,41.58,81929.62,6.3,0.01289,2e-05,1.75329]
[1778528491923,41.58,81927.26,6.3,0.01284,2e-05,1.74662]
[1778528497965,41.58,81926.93,6.3,0.01283,2e-05,1.74603]
[1778528503000,41.58,81926.72,6.3,0.01283,2e-05,1.74565]
[1778528508035,41.58,81931.58,6.3,0.01291,2e-05,1.7544]
[1778528513468,41.58,81932.49,6.3,0.01292,2e-05,1.75605]
[1778528519112,41.58,81921.3,6.3,0.01275,2e-05,1.73593]
[1778528524151,41.58,81920.22,6.3,0.01273,1e-05,1.734]
[1778528530195,41.58,81923.59,6.3,0.01278,2e-05,1.74003]
[1778528535230,41.58,81923.29,6.3,0.01278,2e-05,1.73949]
[1778528540265,41.58,81925.26,6.3,0.01281,2e-05,1.74303]
[1778528545300,41.58,81929.93,6.3,0.01288,2e-05,1.75143]
[1778528551342,41.58,81930.14,6.3,0.01287,2e-05,1.74938]
[1778528556377,41.58,81931.37,6.3,0.01288,2e-05,1.7516]
[1778528561595,41.58,81935.52,6.3,0.01295,2e-05,1.75909]
[1778528563193,41.58,81936.22,6.3,0.01296,2e-05,1.76036]
[1778528563444,41.58,81996.9,6.3,0.01391,2e-05,1.87291]
[1778528564142,41.58,81996.9,6.3,0.01391,2e-05,1.87291]
[1778528564783,41.58,82033.82,6.3,0.01452,2e-05,1.94411]
[1778528565655,41.58,82050.04,6.3,0.01479,2e-05,1.97606]
[1778528566484,41.58,82064.36,6.3,0.01504,2e-05,2.0046]
[1778528571506,41.58,82061.92,6.3,0.015,2e-05,1.99971]
[1778528574322,41.58,82063.03,6.3,0.01502,2e-05,2.00193]
[1778528579563,41.58,82052.0,6.3,0.01483,2e-05,1.97994]
[1778528584603,41.58,82045.73,6.3,0.01472,2e-05,1.96753]
[1778528584926,41.58,82045.73,6.3,0.01472,2e-05,1.96753]
[1778528587625,41.58,82025.77,6.3,0.01438,2e-05,1.92841]
[1778528591392,41.58,82029.34,6.3,0.01444,2e-05,1.93536]
[1778528596688,41.58,82034.89,6.3,0.01454,2e-05,1.94621]
[1778528601723,41.58,82029.33,6.3,0.01444,2e-05,1.93534]
[1778528606758,41.58,82028.13,6.3,0.01442,2e-05,1.933]
[1778528608772,41.58,82042.16,6.3,0.01466,2e-05,1.96049]
[1778528613808,41.58,82037.93,6.3,0.01457,2e-05,1.94956]
[1778528618843,41.58,82026.25,6.3,0.01437,2e-05,1.92676]
[1778528623879,41.58,82026.63,6.3,0.01438,2e-05,1.9275]
[1778528626766,41.58,82026.38,6.3,0.01438,2e-05,1.92701]
[1778528626900,41.58,82028.89,6.3,0.01442,2e-05,1.93189]
[1778528631935,41.58,82033.5,6.3,0.0145,2e-05,1.94089]
[1778528636970,41.58,82029.75,6.3,0.01443,2e-05,1.93357]
[1778528642005,41.58,82018.07,6.3,0.01424,2e-05,1.91091]
[1778528647179,41.58,82010.89,6.3,0.01412,2e-05,1.89709]
[1778528653083,41.58,82010.28,6.3,0.01411,2e-05,1.89591]
[1778528658118,41.58,82010.46,6.3,0.01411,2e-05,1.89626]
[1778528663153,41.58,82008.47,6.3,0.01408,2e-05,1.89244]
[1778528668188,41.58,82007.75,6.3,0.01407,2e-05,1.89106]
[1778528673223,41.58,82013.93,6.3,0.01415,2e-05,1.90036]
[1778528678258,41.58,82012.95,6.3,0.01414,2e-05,1.89848]
[1778528683293,41.58,82011.68,6.3,0.01411,2e-05,1.89604]
[1778528688328,41.58,81998.76,6.3,0.0139,2e-05,1.87137]
[1778528693363,41.58,81987.49,6.3,0.01372,2e-05,1.85005]
[1778528698398,41.58,81990.62,6.3,0.01377,2e-05,1.85596]
[1778528703433,41.58,81989.86,6.3,0.01376,2e-05,1.85452]
[1778528708468,41.58,81990.02,6.3,0.01376,2e-05,1.85482]
[1778528713503,41.58,81997.25,6.3,0.01388,2e-05,1.8685]
[1778528718538,41.58,81996.72,6.3,0.01387,2e-05,1.8675]
[1778528723573,41.58,81988.9,6.3,0.01375,2e-05,1.85271]
[1778528730623,41.58,81987.46,6.3,0.01372,2e-05,1.85]
[1778528735657,41.58,81988.7,6.3,0.01372,2e-05,1.84981]
[1778528736664,41.58,81971.65,6.3,0.01345,2e-05,1.81793]
[1778528741699,41.58,81972.67,6.3,0.01347,2e-05,1.81982]
[1778528746734,41.58,81972.86,6.3,0.01347,2e-05,1.82018]
[1778528754790,41.58,81971.79,6.3,0.01346,2e-05,1.81819]
[1778528760832,41.58,81972.56,6.3,0.01347,2e-05,1.81962]
[1778528768889,41.58,81972.88,6.3,0.01347,2e-05,1.82022]
[1778528770904,41.58,81986.83,6.3,0.01369,2e-05,1.8463]
[1778528775940,41.58,81982.61,6.3,0.01363,2e-05,1.83838]
[1778528780974,41.58,81981.29,6.3,0.01361,2e-05,1.8359]
[1778528786009,41.58,81983.71,6.3,0.01365,2e-05,1.84044]
[1778528791044,41.58,81981.85,6.3,0.0136,2e-05,1.83444]
[1778528796081,41.58,81980.06,6.3,0.01357,2e-05,1.8311]
[1778528801115,41.58,81981.03,6.3,0.01358,2e-05,1.83291]
[1778528807158,41.58,81980.76,6.3,0.01358,2e-05,1.83241]
[1778528812193,41.58,81982.62,6.3,0.01361,2e-05,1.83589]
[1778528820249,41.58,81981.85,6.3,0.0136,2e-05,1.83444]
[1778528825284,41.58,81981.76,6.3,0.0136,2e-05,1.83428]
[1778528830319,41.58,81981.73,6.3,0.0136,2e-05,1.83422]
[1778528834263,41.58,81981.69,6.3,0.0136,2e-05,1.83415]
[1778528834290,41.58,81981.69,6.3,0.0136,2e-05,1.83415]
[1778528834302,41.58,81981.69,6.3,0.0136,2e-05,1.83415]
[1778528834347,41.58,81982.18,6.3,0.0136,2e-05,1.83506]
[1778528839382,41.62,81981.97,6.3,0.01367,2e-05,1.84291]
[1778528844417,41.72,81983.95,6.3,0.0139,2e-05,1.86948]
[1778528849452,41.74,81985.96,6.3,0.01395,2e-05,1.87592]
[1778528851062,41.74,81985.96,6.3,0.01395,2e-05,1.87592]
[1778528856501,41.75,81985.61,6.3,0.01397,2e-05,1.87679]
[1778528861536,41.77,81985.31,6.3,0.01399,2e-05,1.87921]
[1778528868585,41.79,81985.79,6.3,0.01403,2e-05,1.88425]
[1778528869391,41.79,81985.79,6.3,0.01403,2e-05,1.88425]
[1778528869445,41.79,81985.79,6.3,0.01403,2e-05,1.88425]
[1778528873441,41.8,82000.69,6.3,0.01429,2e-05,1.91498]
[1778528873453,41.8,82000.69,6.3,0.01429,2e-05,1.91498]
[1778528873684,41.8,82000.69,6.3,0.01429,2e-05,1.91498]
[1778528879989,41.81,81999.7,6.3,0.01431,2e-05,1.9166]
[1778528885704,41.83,81992.63,6.3,0.01423,2e-05,1.90742]
[1778528890741,41.85,81992.02,6.3,0.01425,2e-05,1.90951]
[1778528892754,41.85,81975.75,6.3,0.01399,2e-05,1.87976]
[1778528895777,41.86,81953.67,6.3,0.01366,2e-05,1.84031]
[1778528900811,41.88,81952.34,6.3,0.01367,2e-05,1.84236]
[1778528905036,41.89,81951.13,6.3,0.01368,2e-05,1.84239]
[1778528910881,41.9,81951.82,6.3,0.01371,2e-05,1.84611]
[1778528915916,41.91,81951.82,6.3,0.0137,2e-05,1.84498]
[1778528920951,41.92,81952.79,6.3,0.01373,2e-05,1.84816]
[1778528925986,41.92,81960.01,6.3,0.01386,2e-05,1.86304]
[1778528931021,41.93,81960.28,6.3,0.01387,2e-05,1.86479]
[1778528936056,41.94,81963.22,6.3,0.01393,2e-05,1.87154]
[1778528941091,41.94,81971.29,6.3,0.01407,2e-05,1.88797]
[1778528946126,41.94,81985.75,6.3,0.01431,2e-05,1.9166]
[1778528952170,41.95,81992.94,6.3,0.01444,2e-05,1.93136]
[1778528956199,41.95,81969.29,6.3,0.01406,2e-05,1.88649]
[1778528961705,41.95,81966.57,6.3,0.01402,2e-05,1.88216]
[1778528966850,41.97,81967.36,6.3,0.01407,2e-05,1.8877]
[1778528972319,41.98,81965.76,6.3,0.01404,2e-05,1.88395]
[1778528977354,41.99,81964.6,6.3,0.01403,2e-05,1.88293]
[1778528982389,41.99,81964.74,6.3,0.01404,2e-05,1.88437]
[1778528987424,42.0,81962.43,6.3,0.01402,2e-05,1.88118]
[1778528992459,42.0,81963.99,6.3,0.01405,2e-05,1.88534]
[1778528997494,42.01,81964.1,6.3,0.01406,2e-05,1.88672]
[1778529002529,42.01,81970.61,6.3,0.01418,2e-05,1.90024]
[1778529007564,42.02,81970.43,6.3,0.01418,2e-05,1.90094]
[1778529012599,42.02,81959.23,6.3,0.01401,2e-05,1.88087]
[1778529017634,42.03,81960.91,6.3,0.01405,2e-05,1.88526]
[1778529021669,42.03,81966.69,6.3,0.01415,2e-05,1.89691]
[1778529024686,42.04,81952.43,6.3,0.01394,2e-05,1.8723]
[1778529026752,42.05,81949.13,6.3,0.01389,2e-05,1.86684]
[1778529032742,42.06,81946.12,6.3,0.01385,2e-05,1.86098]
[1778529037778,42.06,81945.93,6.3,0.01386,2e-05,1.86195]
[1778529042812,42.07,81959.45,6.3,0.01408,2e-05,1.88861]
[1778529049861,42.08,81959.11,6.3,0.01409,2e-05,1.88946]
[1778529054896,42.08,81957.34,6.3,0.01407,2e-05,1.88718]
[1778529059931,42.09,81957.96,6.3,0.01409,2e-05,1.88944]
[1778529064966,42.09,81958.54,6.3,0.01411,2e-05,1.89161]
[1778529070004,42.1,81954.06,6.3,0.01405,2e-05,1.88419]
[1778529073025,42.1,81939.33,6.3,0.01382,2e-05,1.85718]
[1778529078060,42.11,81936.48,6.3,0.01378,2e-05,1.85347]
[1778529081584,42.11,81935.38,6.3,0.01377,2e-05,1.85169]
[1778529086662,42.12,81935.55,6.3,0.0138,2e-05,1.85483]
[1778529092158,42.14,81923.48,6.3,0.01362,2e-05,1.83316]
[1778529097193,42.14,81924.72,6.3,0.01365,2e-05,1.83694]
[1778529102229,42.15,81923.96,6.3,0.01365,2e-05,1.83699]
[1778529107264,42.16,81914.04,6.3,0.01351,2e-05,1.82021]
[1778529112300,42.16,81914.52,6.3,0.01353,2e-05,1.82265]
[1778529118341,42.17,81917.94,6.3,0.0136,2e-05,1.83075]
[1778529123376,42.18,81921.83,6.3,0.01367,2e-05,1.83938]
[1778529128411,42.19,81919.32,6.3,0.01364,2e-05,1.83611]
[1778529133446,42.19,81920.44,6.3,0.01367,2e-05,1.83958]
[1778529138481,42.2,81918.55,6.3,0.01365,2e-05,1.83747]
[1778529141464,42.2,81919.01,6.3,0.01367,2e-05,1.83888]
[1778529146398,42.21,81918.44,6.3,0.01367,2e-05,1.83961]
[1778529151572,42.23,81920.23,6.3,0.01371,2e-05,1.84397]
[1778529156607,42.23,81921.31,6.3,0.01374,2e-05,1.84727]
[1778529161642,42.24,81920.26,6.3,0.01374,2e-05,1.84661]
[1778529166677,42.24,81926.14,6.3,0.01384,2e-05,1.85881]
[1778529171712,42.25,81926.87,6.3,0.01386,2e-05,1.86137]
[1778529173465,42.25,81926.87,6.3,0.01386,2e-05,1.86137]
[1778529173477,42.25,81926.87,6.3,0.01386,2e-05,1.86137]
[1778529173503,42.25,81926.87,6.3,0.01386,2e-05,1.86137]
[1778529181782,42.26,81926.14,6.3,0.01387,2e-05,1.86235]
[1778529186818,42.27,81928.92,6.3,0.01393,2e-05,1.86871]
[1778529191853,42.27,81940.15,6.3,0.01411,2e-05,1.89089]
[1778529198902,42.28,81939.56,6.3,0.01412,2e-05,1.89108]
[1778529201353,42.28,81950.99,6.3,0.0143,2e-05,1.91295]
[1778529206106,42.29,81946.38,6.3,0.01425,2e-05,1.90642]
[1778529211993,42.3,81946.57,6.3,0.01425,2e-05,1.90625]
[1778529217030,42.3,81945.37,6.3,0.01424,2e-05,1.90475]
[1778529222065,42.3,81944.36,6.3,0.01423,2e-05,1.90361]
[1778529227100,42.31,81944.18,6.3,0.01423,2e-05,1.90402]
[1778529232135,42.31,81944.05,6.3,0.01424,2e-05,1.90453]
[1778529237498,42.31,81951.39,6.3,0.01436,2e-05,1.91911]
[1778529243212,42.32,81951.48,6.3,0.01437,2e-05,1.9203]
[1778529248247,42.32,81956.36,6.3,0.01446,2e-05,1.93019]
[1778529252285,42.32,81971.35,6.3,0.01471,2e-05,1.95949]
[1778529257320,42.32,81968.64,6.3,0.01467,2e-05,1.95457]
[1778529261291,42.32,81970.58,6.3,0.0147,2e-05,1.95846]
[1778529266003,42.33,81962.15,6.3,0.01457,2e-05,1.94345]
[1778529269404,42.34,81940.06,6.3,0.01422,2e-05,1.90275]
[1778529275446,42.34,81938.54,6.3,0.01419,2e-05,1.89826]
[1778529275446,42.34,81938.54,6.3,0.01419,2e-05,1.89826]
[1778529280483,42.34,81933.28,6.3,0.01411,2e-05,1.88912]
[1778529284574,42.35,81923.78,6.3,0.01396,2e-05,1.87182]
[1778529290551,42.35,81926.44,6.3,0.01402,2e-05,1.87821]
[1778529295586,42.36,81926.12,6.3,0.01402,2e-05,1.8786]
[1778529300621,42.36,81928.02,6.3,0.01406,2e-05,1.88313]
[1778529301608,42.36,81928.02,6.3,0.01406,2e-05,1.88313]
[1778529306663,42.37,81926.52,6.3,0.01404,2e-05,1.88142]
[1778529311698,42.37,81944.48,6.3,0.01434,2e-05,1.9163]
[1778529316733,42.38,81941.28,6.3,0.0143,2e-05,1.91082]
[1778529321494,42.38,81943.85,6.3,0.01434,2e-05,1.91609]
[1778529326436,42.39,81947.61,6.3,0.01442,2e-05,1.92533]
[1778529331840,42.39,81951.93,6.3,0.01449,2e-05,1.93267]
[1778529336875,42.4,81957.1,6.3,0.01458,2e-05,1.94309]
[1778529339896,42.4,81971.38,6.3,0.01482,2e-05,1.97099]
[1778529342917,42.4,81985.58,6.3,0.01506,2e-05,1.99885]
[1778529347952,42.4,81991.58,6.3,0.01516,2e-05,2.0106]
[1778529352987,42.4,81985.6,6.3,0.01506,2e-05,1.99872]
[1778529358023,42.4,81986.48,6.3,0.01507,2e-05,2.00048]
[1778529363058,42.4,81984.47,6.3,0.01504,2e-05,1.99654]
[1778529368093,42.4,81984.57,6.3,0.01504,2e-05,1.99678]
[1778529373128,42.4,81975.98,6.3,0.0149,2e-05,1.98006]
[1778529378163,42.4,81976.03,6.3,0.0149,2e-05,1.98034]
[1778529381854,42.4,81976.15,6.3,0.0149,2e-05,1.98068]
[1778529386771,42.41,81976.0,6.3,0.01491,2e-05,1.98201]
[1778529396290,42.41,81976.57,6.3,0.01491,2e-05,1.98173]
[1778529401325,42.41,81975.65,6.3,0.0149,2e-05,1.98004]
[1778529406360,42.41,81976.47,6.3,0.01491,2e-05,1.98174]
[1778529411395,42.41,81976.21,6.3,0.01491,2e-05,1.98132]
[1778529416431,42.41,81976.13,6.3,0.01491,2e-05,1.98124]
[1778529418447,42.41,81957.27,6.3,0.01459,2e-05,1.94469]
[1778529423482,42.42,81966.98,6.3,0.01476,2e-05,1.96378]
[1778529428519,42.42,81961.27,6.3,0.01467,2e-05,1.95299]
[1778529433554,42.42,81953.46,6.3,0.01454,2e-05,1.93835]
[1778529438589,42.42,81959.36,6.3,0.01464,2e-05,1.95011]
[1778529441383,42.42,81959.04,6.3,0.01464,2e-05,1.94963]
[1778529446230,42.43,81959.44,6.3,0.01466,2e-05,1.95273]
[1778529451685,42.43,81955.4,6.3,0.01458,2e-05,1.94274]
[1778529456720,42.43,81959.98,6.3,0.01466,2e-05,1.95198]
[1778529461755,42.44,81956.42,6.3,0.01461,2e-05,1.94549]
[1778529466790,42.44,81956.59,6.3,0.01461,2e-05,1.94624]
[1778529471825,42.44,81956.87,6.3,0.01462,2e-05,1.94721]
[1778529473504,42.44,81956.44,6.3,0.01461,2e-05,1.94646]
[1778529473521,42.44,81956.44,6.3,0.01461,2e-05,1.94646]
[1778529473673,42.44,81956.44,6.3,0.01461,2e-05,1.94646]
[1778529473699,42.44,81956.44,6.3,0.01461,2e-05,1.94646]
[1778529481895,42.44,81971.56,6.3,0.01487,2e-05,1.97653]
[1778529486930,42.45,81967.67,6.3,0.01481,2e-05,1.96916]
[1778529491972,42.45,81963.04,6.3,0.01474,2e-05,1.96049]
[1778529497006,42.45,81960.29,6.3,0.01469,2e-05,1.95552]
[1778529501379,42.45,81958.7,6.3,0.01467,2e-05,1.95268]
[1778529506051,42.46,81959.34,6.3,0.01469,2e-05,1.9558]
[1778529511104,42.46,81962.01,6.3,0.01473,2e-05,1.95924]
[1778529514125,42.46,81946.01,6.3,0.01447,2e-05,1.92872]
[1778529520167,42.47,81942.34,6.3,0.01441,2e-05,1.92247]
[1778529525202,42.47,81933.97,6.3,0.01428,2e-05,1.9073]
[1778529530238,42.47,81941.27,6.3,0.01441,2e-05,1.92184]
[1778529535272,42.48,81945.45,6.3,0.01448,2e-05,1.93037]
[1778529540307,42.48,81948.31,6.3,0.01453,2e-05,1.93635]
[1778529545343,42.48,81943.03,6.3,0.01445,2e-05,1.92676]
[1778529550379,42.48,81948.12,6.3,0.01454,2e-05,1.93703]
[1778529555414,42.48,81950.99,6.3,0.01459,2e-05,1.94302]
[1778529560449,42.49,81949.25,6.3,0.01456,2e-05,1.94014]
[1778529561475,42.49,81949.25,6.3,0.01456,2e-05,1.94014]
[1778529566439,42.5,81952.47,6.3,0.01463,2e-05,1.94827]
[1778529571528,42.5,81947.91,6.3,0.01455,2e-05,1.93837]
[1778529576563,42.5,81947.45,6.3,0.01455,2e-05,1.93804]
[1778529578577,42.51,81933.75,6.3,0.01433,2e-05,1.91214]
[1778529583613,42.51,81943.3,6.3,0.01449,2e-05,1.93097]
[1778529588648,42.51,81940.97,6.3,0.01446,2e-05,1.92709]
[1778529593683,42.51,81945.16,6.3,0.01453,2e-05,1.93567]
[1778529598718,42.52,81949.11,6.3,0.0146,2e-05,1.94372]
[1778529603760,42.52,81956.1,6.3,0.01472,2e-05,1.95756]
[1778529608795,42.52,81953.34,6.3,0.01468,2e-05,1.95259]
[1778529613831,42.52,81956.97,6.3,0.01474,2e-05,1.95994]
[1778529618866,42.52,81955.79,6.3,0.01472,2e-05,1.95801]
[1778529621353,42.52,81955.83,6.3,0.01472,2e-05,1.95816]
[1778529626231,42.54,81975.51,6.3,0.01508,2e-05,1.99924]
[1778529626690,42.54,81975.51,6.3,0.01508,2e-05,1.99924]
[1778529626737,42.54,81975.51,6.3,0.01508,2e-05,1.99924]
[1778529631969,42.53,81987.33,6.3,0.01526,2e-05,2.01974]
[1778529633484,42.53,81988.09,6.3,0.01527,2e-05,2.02121]
[1778529633493,42.53,81988.09,6.3,0.01527,2e-05,2.02121]
[1778529639020,42.53,81984.01,6.3,0.0152,2e-05,2.01293]
[1778529644055,42.53,81987.89,6.3,0.01527,2e-05,2.02042]
[1778529649090,42.53,81990.38,6.3,0.01531,2e-05,2.02511]
[1778529654126,42.53,81997.9,6.3,0.01544,2e-05,2.03977]
[1778529659161,42.53,81995.52,6.3,0.01539,2e-05,2.03466]
[1778529663189,42.53,82017.03,6.3,0.01576,2e-05,2.07746]
[1778529668224,42.52,82007.51,6.3,0.01559,2e-05,2.05767]
[1778529673259,42.52,82008.25,6.3,0.0156,2e-05,2.05863]
[1778529681474,42.52,82008.19,6.3,0.01559,2e-05,2.05809]
[1778529686846,42.53,82007.48,6.3,0.01559,2e-05,2.0579]
[1778529686928,42.53,81993.4,6.3,0.01536,2e-05,2.03062]
[1778529692394,42.53,81997.39,6.3,0.0154,2e-05,2.03556]
[1778529697429,42.53,81996.9,6.3,0.01539,2e-05,2.03429]
[1778529705486,42.52,81996.82,6.3,0.01539,2e-05,2.03371]
[1778529710521,42.52,81994.57,6.3,0.01535,2e-05,2.02899]
[1778529715556,42.52,81994.35,6.3,0.01534,2e-05,2.02835]
[1778529720591,42.52,81993.19,6.3,0.01532,2e-05,2.02585]
[1778529725626,42.52,81992.65,6.3,0.01531,2e-05,2.02459]
[1778529730661,42.52,81993.04,6.3,0.01531,2e-05,2.02516]
[1778529735696,42.52,81992.14,6.3,0.01529,2e-05,2.02318]
[1778529740731,42.52,81990.63,6.3,0.01527,2e-05,2.01997]
[1778529741354,42.52,81990.63,6.3,0.01527,2e-05,2.01997]
[1778529744759,42.52,81959.49,6.3,0.01475,2e-05,1.9604]
[1778529746288,42.53,81948.94,6.3,0.01458,2e-05,1.94114]
[1778529751809,42.53,81936.67,6.3,0.01437,2e-05,1.9159]
[1778529756844,42.54,81935.96,6.3,0.01437,2e-05,1.91528]
[1778529761879,42.54,81947.88,6.3,0.01457,2e-05,1.93864]
[1778529766917,42.54,81935.9,6.3,0.01438,2e-05,1.91634]
[1778529767681,42.54,81935.9,6.3,0.01438,2e-05,1.91634]
[1778529767924,42.54,81918.99,6.3,0.0141,2e-05,1.88456]
[1778529771957,42.52,81903.85,6.3,0.01382,2e-05,1.85198]
[1778529772966,42.52,81916.92,6.3,0.01402,2e-05,1.87524]
[1778529778001,42.49,81911.33,6.3,0.01389,2e-05,1.85941]
[1778529783040,42.47,81926.25,6.3,0.01408,2e-05,1.88191]
[1778529788075,42.44,81934.61,6.3,0.01416,2e-05,1.89201]
[1778529793110,42.42,81938.77,6.3,0.01418,2e-05,1.89418]
[1778529798145,42.39,81948.81,6.3,0.0143,2e-05,1.90745]
[1778529801168,42.37,81962.45,6.3,0.01449,2e-05,1.92995]
[1778529801529,42.37,81962.45,6.3,0.01449,2e-05,1.92995]
[1778529806671,42.37,81965.45,6.3,0.01454,2e-05,1.93572]
[1778529812245,42.35,81952.25,6.3,0.01425,2e-05,1.90184]
[1778529813252,42.34,81939.02,6.3,0.01403,2e-05,1.87572]
[1778529816189,42.33,81935.42,6.3,0.01396,2e-05,1.86788]
[1778529816680,42.32,81933.67,6.3,0.01391,2e-05,1.86247]
[1778529816715,42.32,81933.67,6.3,0.01391,2e-05,1.86247]
[1778529817217,42.32,81947.71,6.3,0.01414,2e-05,1.88883]
[1778529817967,42.32,81995.81,6.3,0.01493,2e-05,1.98138]
[1778529821335,42.32,81977.32,6.3,0.01462,2e-05,1.94539]
[1778529826370,42.32,81972.52,6.3,0.01454,2e-05,1.93613]
[1778529831405,42.32,81976.06,6.3,0.0146,2e-05,1.94296]
[1778529836440,42.32,81975.88,6.3,0.0146,2e-05,1.94261]
[1778529841475,42.32,81975.99,6.3,0.0146,2e-05,1.94282]
[1778529845503,42.32,81989.46,6.3,0.01483,2e-05,1.96896]
[1778529847687,42.32,81993.77,6.3,0.0149,2e-05,1.97738]
[1778529848064,42.32,81993.77,6.3,0.0149,2e-05,1.97738]
[1778529848096,42.32,81993.77,6.3,0.0149,2e-05,1.97738]
[1778529848113,42.32,81996.96,6.3,0.01495,2e-05,1.98368]
[1778529848524,42.32,82010.95,6.3,0.01519,2e-05,2.01128]
[1778529852558,42.32,82025.76,6.3,0.01545,2e-05,2.04074]
[1778529857593,42.32,82025.99,6.3,0.01545,2e-05,2.04095]
[1778529861411,42.32,82023.64,6.3,0.01541,2e-05,2.03611]
[1778529861621,42.32,82023.77,6.3,0.01541,2e-05,2.03633]
[1778529866183,42.33,82024.6,6.3,0.01544,2e-05,2.03984]
[1778529871695,42.35,82027.43,6.3,0.01551,2e-05,2.04706]
[1778529876730,42.36,82023.55,6.3,0.01547,2e-05,2.04229]
[1778529881765,42.38,82022.41,6.3,0.01548,2e-05,2.04307]
[1778529886800,42.39,82023.24,6.3,0.01552,2e-05,2.04778]
[1778529891835,42.4,82026.45,6.3,0.0156,2e-05,2.05722]
[1778529896870,42.42,82027.1,6.3,0.01564,2e-05,2.06147]
[1778529899350,42.42,82027.05,6.3,0.01565,2e-05,2.06254]
[1778529904926,42.44,82023.91,6.3,0.01562,2e-05,2.05978]
[1778529909961,42.45,82023.43,6.3,0.01565,2e-05,2.06233]
[1778529914996,42.46,82021.1,6.3,0.01563,2e-05,2.06056]
[1778529920031,42.48,82022.49,6.3,0.01568,2e-05,2.06627]
[1778529921628,42.48,82022.2,6.3,0.01568,2e-05,2.06627]
[1778529926207,42.49,82022.16,6.3,0.0157,2e-05,2.06849]
[1778529926308,42.49,82022.24,6.3,0.01571,2e-05,2.06923]
[1778529932116,42.49,82024.33,6.3,0.01572,2e-05,2.07019]
[1778529937151,42.49,82012.58,6.3,0.01551,2e-05,2.04614]
[1778529942186,42.49,82016.39,6.3,0.01557,2e-05,2.05354]
[1778529947221,42.49,82013.52,6.3,0.01552,2e-05,2.04748]
[1778529952256,42.48,82014.67,6.3,0.01554,2e-05,2.0495]
[1778529957291,42.48,82016.32,6.3,0.01556,2e-05,2.05246]
[1778529962326,42.48,82025.2,6.3,0.01572,2e-05,2.06994]
[1778529967361,42.48,82018.48,6.3,0.01559,2e-05,2.05592]
[1778529972397,42.48,82019.45,6.3,0.01561,2e-05,2.05749]
[1778529979143,42.48,82019.09,6.3,0.0156,2e-05,2.05646]
[1778529979244,42.48,82019.16,6.3,0.0156,2e-05,2.05638]
[1778529981028,42.48,82019.69,6.3,0.01561,2e-05,2.05744]
[1778529981038,42.48,82019.69,6.3,0.01562,2e-05,2.05861]
[1778529982467,42.48,82033.92,6.3,0.01587,2e-05,2.0873]
[1778529984813,42.48,82034.44,6.3,0.01588,2e-05,2.08823]
[1778529990681,42.48,82036.54,6.3,0.01591,2e-05,2.09177]
[1778529991532,42.48,82059.62,6.3,0.0163,2e-05,2.13616]
[1778529996567,42.47,82056.78,6.3,0.01624,2e-05,2.12919]
[1778530001602,42.47,82048.12,6.3,0.01607,2e-05,2.11039]
[1778530006638,42.46,82071.05,6.3,0.01649,2e-05,2.15719]
[1778530011731,42.46,82064.85,6.3,0.01636,2e-05,2.14333]
[1778530016745,42.46,82052.88,6.3,0.01614,2e-05,2.11759]
[1778530023758,42.45,82053.98,6.3,0.01615,2e-05,2.11844]
[1778530028793,42.45,82054.15,6.3,0.01614,2e-05,2.1179]
[1778530033828,42.44,82058.07,6.3,0.0162,2e-05,2.12504]
[1778530039191,42.44,82059.45,6.3,0.01622,2e-05,2.1271]
[1778530041169,42.44,82059.49,6.3,0.01622,2e-05,2.12678]
[1778530046919,42.43,82058.08,6.3,0.01619,2e-05,2.12353]
[1778530051954,42.43,82060.34,6.3,0.0162,2e-05,2.12445]
[1778530056989,42.43,82061.81,6.3,0.01622,2e-05,2.12654]
[1778530062026,42.42,82056.32,6.3,0.01611,2e-05,2.11428]
[1778530067061,42.42,82045.22,6.3,0.0159,2e-05,2.09065]
[1778530070084,42.42,82022.56,6.3,0.0155,2e-05,2.04437]
[1778530075119,42.42,82022.4,6.3,0.01549,2e-05,2.04376]
[1778530079149,42.41,82038.73,6.3,0.01578,2e-05,2.07639]
[1778530083508,42.41,82040.01,6.3,0.0158,2e-05,2.07857]
[1778530093247,42.41,82040.16,6.3,0.01579,2e-05,2.07779]
[1778530098282,42.4,82045.98,6.3,0.01589,2e-05,2.08906]
[1778530099170,42.4,82045.98,6.3,0.01589,2e-05,2.08906]
[1778530101072,42.41,82044.89,6.3,0.01587,2e-05,2.0871]
[1778530106338,42.4,82046.27,6.3,0.0159,2e-05,2.08966]
[1778530111373,42.4,82047.76,6.3,0.0159,2e-05,2.08927]
[1778530116408,42.4,82047.6,6.3,0.01589,2e-05,2.08828]
[1778530121443,42.4,82048.5,6.3,0.0159,2e-05,2.08945]
[1778530126478,42.39,82042.11,6.3,0.01578,2e-05,2.07578]
[1778530131513,42.39,82039.62,6.3,0.01573,2e-05,2.07018]
[1778530136552,42.39,82041.52,6.3,0.01576,2e-05,2.07348]
[1778530141586,42.39,82041.3,6.3,0.01575,2e-05,2.07247]
[1778530146621,42.38,82043.15,6.3,0.01578,2e-05,2.07566]
[1778530148125,42.38,82043.15,6.3,0.01578,2e-05,2.07566]
[1778530148149,42.38,82043.15,6.3,0.01578,2e-05,2.07566]
[1778530148558,42.38,82043.15,6.3,0.01578,2e-05,2.07566]
[1778530156254,42.38,82043.03,6.3,0.01577,2e-05,2.07446]
[1778530159105,42.38,82042.75,6.3,0.01576,2e-05,2.07365]
[1778530160966,42.38,82042.66,6.3,0.01575,2e-05,2.07311]
[1778530166761,42.38,82042.55,6.3,0.01575,2e-05,2.07255]
[1778530171796,42.37,82042.61,6.3,0.01572,2e-05,2.06935]
[1778530175824,42.37,82022.63,6.3,0.01537,2e-05,2.0287]
[1778530180859,42.37,82025.38,6.3,0.01542,2e-05,2.03397]
[1778530186901,42.37,82025.86,6.3,0.01542,2e-05,2.03462]
[1778530191936,42.37,82026.46,6.3,0.01543,2e-05,2.03558]
[1778530196972,42.37,82030.48,6.3,0.0155,2e-05,2.04338]
[1778530202007,42.36,82041.47,6.3,0.01569,2e-05,2.06513]
[1778530207042,42.36,82043.81,6.3,0.01573,2e-05,2.06939]
[1778530212077,42.36,82043.95,6.3,0.01572,2e-05,2.06915]
[1778530217112,42.36,82043.85,6.3,0.01572,2e-05,2.06846]
[1778530219341,42.36,82038.44,6.3,0.01562,2e-05,2.05741]
[1778530221296,42.36,82036.3,6.3,0.01558,2e-05,2.05293]
[1778530228190,42.36,82038.16,6.3,0.01562,2e-05,2.05713]
[1778530233225,42.36,82041.14,6.3,0.01565,2e-05,2.06004]
[1778530238261,42.36,82041.18,6.3,0.01564,2e-05,2.05972]
[1778530240275,42.35,82028.14,6.3,0.01541,2e-05,2.03334]
[1778530245310,42.35,82028.42,6.3,0.01542,2e-05,2.0337]
[1778530250345,42.35,82029.99,6.3,0.01544,2e-05,2.03671]
[1778530255381,42.35,82029.94,6.3,0.01544,2e-05,2.03646]
[1778530260416,42.35,82029.12,6.3,0.01543,2e-05,2.0347]
[1778530265451,42.35,82028.27,6.3,0.01541,2e-05,2.03284]
[1778530270486,42.35,82029.4,6.3,0.01543,2e-05,2.03496]
[1778530275526,42.35,82029.7,6.3,0.01543,2e-05,2.03541]
[1778530279114,42.35,82039.39,6.3,0.0156,2e-05,2.0548]
[1778530281006,42.35,82040.7,6.3,0.01563,2e-05,2.05832]
[1778530286599,42.35,82040.43,6.3,0.01562,2e-05,2.05738]
[1778530291635,42.35,82045.15,6.3,0.01568,2e-05,2.06384]
[1778530296670,42.35,82045.06,6.3,0.01568,2e-05,2.06332]
[1778530301705,42.35,82045.14,6.3,0.01568,2e-05,2.06316]
[1778530306912,42.35,82044.92,6.3,0.01567,2e-05,2.06247]
[1778530307112,42.35,82023.16,6.3,0.01529,2e-05,2.01873]
[1778530308673,42.35,82023.16,6.3,0.01529,2e-05,2.01873]
[1778530309029,42.35,82024.69,6.3,0.01532,2e-05,2.02179]
[1778530310156,42.35,81982.02,6.3,0.01459,2e-05,1.93819]
[1778530311082,42.35,81933.99,6.3,0.01381,2e-05,1.84729]
[1778530312411,42.35,81933.99,6.3,0.01381,2e-05,1.84729]
[1778530312675,42.35,81933.99,6.3,0.01381,2e-05,1.84729]
[1778530312767,42.35,81933.99,6.3,0.01381,2e-05,1.84729]
[1778530312698,42.35,81912.88,6.3,0.01348,2e-05,1.80922]
[1778530313755,42.35,81879.94,6.3,0.01298,2e-05,1.74984]
[1778530314079,42.35,81846.27,6.3,0.01248,1e-05,1.69074]
[1778530315554,42.35,81862.71,6.3,0.01272,1e-05,1.71939]
[1778530316686,42.35,81880.72,6.3,0.01299,2e-05,1.75122]
[1778530318771,42.35,81863.65,6.3,0.01274,1e-05,1.72104]
[1778530319863,42.35,81845.02,6.3,0.01246,1e-05,1.68858]
[1778530322884,42.35,81869.58,6.3,0.01282,1e-05,1.73148]
[1778530328414,42.35,81863.03,6.3,0.01273,1e-05,1.71995]
[1778530329867,42.35,81849.38,6.3,0.01253,1e-05,1.69613]
[1778530330739,42.35,81876.64,6.3,0.01293,2e-05,1.74397]
[1778530330942,42.35,81898.49,6.3,0.01326,2e-05,1.78309]
[1778530335980,42.35,81896.26,6.3,0.01323,2e-05,1.77906]
[1778530337996,42.35,81919.44,6.3,0.01359,2e-05,1.82124]
[1778530339473,42.35,81919.44,6.3,0.01359,2e-05,1.82124]
[1778530339763,42.35,81931.72,6.3,0.01378,2e-05,1.8439]
[1778530341018,42.35,81918.22,6.3,0.01357,2e-05,1.819]
[1778530346053,42.35,81921.6,6.3,0.01362,2e-05,1.82521]
[1778530351088,42.35,81932.26,6.3,0.01377,2e-05,1.84236]
[1778530356123,42.35,81925.96,6.3,0.01367,2e-05,1.83071]
[1778530358137,42.35,81913.64,6.3,0.01348,2e-05,1.8081]
[1778530363172,42.35,81917.27,6.3,0.01353,2e-05,1.81474]
[1778530364976,42.35,81918.34,6.3,0.01355,2e-05,1.8167]
[1778530370222,42.35,81917.51,6.3,0.01354,2e-05,1.81518]
[1778530375256,42.35,81922.04,6.3,0.01361,2e-05,1.82349]
[1778530380291,42.35,81916.47,6.3,0.01352,2e-05,1.81328]
[1778530381813,42.35,81929.27,6.3,0.01372,2e-05,1.83682]
[1778530387341,42.35,81924.52,6.3,0.01365,2e-05,1.82806]
[1778530392405,42.35,81922.59,6.3,0.01362,2e-05,1.8245]
[1778530398418,42.35,81913.23,6.3,0.01347,2e-05,1.80735]
[1778530403453,42.35,81889.94,6.3,0.01311,2e-05,1.76523]
[1778530408488,42.35,81872.99,6.3,0.01286,1e-05,1.73507]
[1778530412522,42.35,81901.29,6.3,0.01327,2e-05,1.78318]
[1778530417557,42.35,81901.49,6.3,0.01327,2e-05,1.78354]
[1778530420578,42.35,81917.97,6.3,0.01353,2e-05,1.81351]
[1778530422592,42.35,81905.6,6.3,0.01334,2e-05,1.79098]
[1778530427627,42.35,81901.18,6.3,0.01327,2e-05,1.78298]
[1778530432662,42.35,81901.46,6.3,0.01327,2e-05,1.78348]
[1778530437699,42.35,81904.81,6.3,0.01332,2e-05,1.78954]
[1778530442734,42.35,81912.91,6.3,0.01345,2e-05,1.80427]
[1778530447769,42.35,81901.37,6.3,0.01327,2e-05,1.78332]
[1778530452805,42.35,81899.95,6.3,0.01325,2e-05,1.78076]
[1778530457840,42.35,81905.27,6.3,0.01333,2e-05,1.79038]
[1778530462875,42.35,81895.28,6.3,0.01318,2e-05,1.77235]
[1778530467910,42.35,81896.51,6.3,0.0132,2e-05,1.77456]
[1778530472945,42.35,81891.04,6.3,0.01309,2e-05,1.76227]
[1778530477982,42.35,81897.19,6.3,0.01319,2e-05,1.7733]
[1778530483016,42.35,81905.66,6.3,0.01332,2e-05,1.78859]
[1778530487044,42.35,81893.34,6.3,0.01313,2e-05,1.76639]
[1778530492079,42.35,81895.13,6.3,0.01316,2e-05,1.7696]
[1778530497114,42.35,81902.13,6.3,0.01326,2e-05,1.78221]
[1778530502149,42.35,81902.3,6.3,0.01327,2e-05,1.78252]
[1778530507184,42.35,81897.33,6.3,0.01319,2e-05,1.77356]
[1778530512219,42.35,81895.88,6.3,0.01317,2e-05,1.77095]
[1778530517254,42.35,81895.49,6.3,0.01316,2e-05,1.77025]
[1778530522289,42.35,81895.63,6.3,0.01316,2e-05,1.7705]
[1778530527324,42.35,81895.43,6.3,0.01316,2e-05,1.77014]
[1778530530345,42.35,81883.08,6.3,0.01297,2e-05,1.74807]
[1778530532127,42.35,81882.99,6.3,0.01296,2e-05,1.74545]
[1778530537401,42.35,81876.24,6.3,0.01285,1e-05,1.73349]
[1778530542436,42.35,81891.47,6.3,0.01308,2e-05,1.76057]
[1778530547471,42.35,81896.35,6.3,0.01316,2e-05,1.76932]
[1778530552506,42.35,81897.76,6.3,0.01318,2e-05,1.77185]
[1778530557541,42.35,81897.66,6.3,0.01318,2e-05,1.77167]
[1778530562576,42.35,81905.61,6.3,0.0133,2e-05,1.78601]
[1778530567612,42.35,81902.71,6.3,0.01326,2e-05,1.78077]
[1778530572650,42.35,81900.26,6.3,0.01322,2e-05,1.77635]
[1778530577685,42.35,81907.58,6.3,0.01333,2e-05,1.78958]
[1778530581720,42.35,81930.52,6.3,0.01369,2e-05,1.83153]
[1778530586755,42.35,81937.05,6.3,0.01379,2e-05,1.84362]
[1778530591790,42.35,81942.15,6.3,0.01385,2e-05,1.85055]
[1778530596825,42.35,81925.49,6.3,0.01359,2e-05,1.81975]
[1778530601860,42.35,81922.79,6.3,0.01355,2e-05,1.81479]
[1778530606895,42.35,81921.96,6.3,0.01354,2e-05,1.81327]
[1778530611930,42.35,81928.5,6.3,0.01364,2e-05,1.82528]
[1778530616965,42.35,81925.44,6.3,0.01359,2e-05,1.81966]
[1778530622001,42.35,81924.43,6.3,0.01357,2e-05,1.8178]
[1778530626029,42.35,81905.09,6.3,0.01327,2e-05,1.78258]
[1778530631064,42.35,81906.29,6.3,0.01329,2e-05,1.78475]
[1778530636099,42.35,81906.49,6.3,0.0133,2e-05,1.78512]
[1778530641134,42.35,81905.93,6.3,0.01329,2e-05,1.7841]
[1778530648183,42.35,81905.7,6.3,0.01328,2e-05,1.78369]
[1778530653218,42.35,81906.51,6.3,0.01328,2e-05,1.78266]
[1778530658253,42.35,81906.81,6.3,0.01328,2e-05,1.7832]
[1778530664295,42.35,81905.39,6.3,0.01326,2e-05,1.78064]
[1778530669330,42.35,81906.83,6.3,0.01328,2e-05,1.78324]
[1778530674365,42.35,81906.64,6.3,0.01328,2e-05,1.7829]
[1778530679400,42.35,81906.39,6.3,0.01328,2e-05,1.78245]
[1778530684435,42.35,81906.47,6.3,0.01328,2e-05,1.78259]
[1778530689470,42.35,81907.63,6.3,0.0133,2e-05,1.78469]
[1778530699540,42.35,81906.47,6.3,0.01328,2e-05,1.78259]
[1778530704575,42.35,81917.91,6.3,0.01345,2e-05,1.80336]
[1778530709610,42.35,81914.9,6.3,0.01341,2e-05,1.79788]
[1778530715652,42.35,81913.76,6.3,0.01337,2e-05,1.7933]
[1778530720687,42.35,81914.56,6.3,0.01338,2e-05,1.79476]
[1778530725722,42.35,81907.57,6.3,0.01328,2e-05,1.78209]
[1778530730757,42.35,81905.15,6.3,0.01324,2e-05,1.77772]
[1778530735793,42.35,81904.15,6.3,0.01322,2e-05,1.77592]
[1778530740827,42.35,81904.8,6.3,0.01323,2e-05,1.77709]
[1778530745863,42.35,81916.48,6.3,0.01341,2e-05,1.79825]
[1778530750897,42.35,81921.35,6.3,0.01349,2e-05,1.80713]
[1778530755932,42.35,81921.86,6.3,0.0135,2e-05,1.80806]
[1778530760967,42.35,81930.62,6.3,0.01364,2e-05,1.82413]
[1778530766002,42.35,81934.74,6.3,0.0137,2e-05,1.83173]
[1778530771037,42.35,81934.72,6.3,0.01368,2e-05,1.82916]
[1778530774058,42.35,81950.7,6.3,0.01394,2e-05,1.85883]
[1778530779093,42.35,81945.21,6.3,0.01385,2e-05,1.84859]
[1778530784128,42.35,81941.43,6.3,0.01379,2e-05,1.84157]
[1778530789163,42.35,81941.41,6.3,0.01379,2e-05,1.84153]
[1778530794198,42.35,81942.29,6.3,0.0138,2e-05,1.84317]
[1778530800240,42.35,81941.72,6.3,0.01379,2e-05,1.84211]
[1778530805279,42.35,81949.08,6.3,0.01391,2e-05,1.8558]
[1778530810314,42.35,81953.41,6.3,0.01398,2e-05,1.8639]
[1778530813335,42.35,81935.78,6.3,0.0137,2e-05,1.83111]
[1778530818377,42.35,81917.58,6.3,0.01341,2e-05,1.79775]
[1778530824417,42.35,81906.95,6.3,0.01325,2e-05,1.77848]
[1778530829452,42.35,81906.68,6.3,0.01325,2e-05,1.778]
[1778530834487,42.35,81902.67,6.3,0.01317,2e-05,1.76829]
[1778530839522,42.35,81897.1,6.3,0.01308,2e-05,1.75831]
[1778530840808,42.35,81897.1,6.3,0.01308,2e-05,1.75831]
[1778530840934,42.35,81897.1,6.3,0.01308,2e-05,1.75831]
[1778530846571,42.35,81891.11,6.3,0.01299,2e-05,1.74762]
[1778530851606,42.35,81889.53,6.3,0.01297,2e-05,1.74481]
[1778530856632,42.35,81889.88,6.3,0.01297,2e-05,1.74543]
[1778530861676,42.35,81889.62,6.3,0.01297,2e-05,1.74497]
[1778530866711,42.35,81886.58,6.3,0.01292,2e-05,1.73957]
[1778530871746,42.35,81875.5,6.3,0.01276,1e-05,1.72001]
[1778530875774,42.35,81862.01,6.3,0.01256,1e-05,1.69642]
[1778530881816,42.35,81860.82,6.3,0.01254,1e-05,1.69436]
[1778530886851,42.35,81861.55,6.3,0.01255,1e-05,1.69562]
[1778530891886,42.35,81863.93,6.3,0.01257,1e-05,1.69735]
[1778530897928,42.35,81861.39,6.3,0.01253,1e-05,1.69294]
[1778530902963,42.35,81859.16,6.3,0.0125,1e-05,1.68907]
[1778530907998,42.35,81855.87,6.3,0.01245,1e-05,1.68338]
[1778530913033,42.35,81850.07,6.3,0.01236,1e-05,1.67338]
[1778530918068,42.35,81850.03,6.3,0.01236,1e-05,1.67331]
[1778530923104,42.35,81845.52,6.3,0.0123,1e-05,1.66556]
[1778530928139,42.35,81846.48,6.3,0.01231,1e-05,1.66721]
[1778530933174,42.35,81845.31,6.3,0.0123,1e-05,1.6652]
[1778530938209,42.35,81846.81,6.3,0.01232,1e-05,1.66778]
[1778530943245,42.35,81858.95,6.3,0.01249,1e-05,1.68871]
[1778530948280,42.35,81858.15,6.3,0.01248,1e-05,1.68732]
[1778530953315,42.35,81858.79,6.3,0.01247,1e-05,1.68603]
[1778530958350,42.35,81861.04,6.3,0.01251,1e-05,1.68992]
[1778530964392,42.35,81860.72,6.3,0.0125,1e-05,1.68937]
[1778530969427,42.35,81861.31,6.3,0.01251,1e-05,1.69039]
[1778530974475,42.35,81875.28,6.3,0.01272,1e-05,1.71476]
[1778530979501,42.35,81881.22,6.3,0.01281,1e-05,1.7252]
[1778530984536,42.35,81871.99,6.3,0.01267,1e-05,1.709]
[1778530989571,42.35,81869.33,6.3,0.01263,1e-05,1.70435]
[1778530995615,42.35,81865.42,6.3,0.01257,1e-05,1.69753]
[1778531000650,42.35,81868.46,6.3,0.01262,1e-05,1.70283]
[1778531005686,42.35,81877.12,6.3,0.01275,1e-05,1.71799]
[1778531010721,42.35,81872.22,6.3,0.01267,1e-05,1.7094]
[1778531015756,42.35,81875.19,6.3,0.0127,1e-05,1.71217]
[1778531020791,42.35,81876.21,6.3,0.01271,1e-05,1.71396]
[1778531025826,42.35,81876.43,6.3,0.01272,1e-05,1.71435]
[1778531030861,42.35,81878.44,6.3,0.01275,1e-05,1.71788]
[1778531035896,42.35,81881.5,6.3,0.01279,1e-05,1.72326]
[1778531040931,42.35,81881.22,6.3,0.01279,1e-05,1.72277]
[1778531045443,42.35,81894.5,6.3,0.01299,2e-05,1.74628]
[1778531051216,42.35,81895.25,6.3,0.013,2e-05,1.74761]
[1778531057054,42.35,81895.46,6.3,0.013,2e-05,1.74799]
[1778531063096,42.35,81895.5,6.3,0.013,2e-05,1.74806]
[1778531068131,42.35,81906.44,6.3,0.01317,2e-05,1.76763]
[1778531073169,42.35,81921.57,6.3,0.01339,2e-05,1.79248]
[1778531078204,42.35,81918.37,6.3,0.01334,2e-05,1.78668]
[1778531083240,42.35,81911.36,6.3,0.01323,2e-05,1.774]
[1778531088275,42.35,81911.22,6.3,0.01323,2e-05,1.77375]
[1778531093310,42.35,81911.44,6.3,0.01323,2e-05,1.77415]
[1778531098345,42.35,81911.25,6.3,0.01323,2e-05,1.77381]
[1778531103443,42.35,81905.77,6.3,0.01314,2e-05,1.76395]
[1778531110429,42.35,81906.01,6.3,0.01315,2e-05,1.76438]
[1778531115464,42.35,81905.56,6.3,0.01314,2e-05,1.76357]
[1778531120499,42.35,81893.31,6.3,0.01295,2e-05,1.7417]
[1778531125534,42.35,81891.15,6.3,0.01292,2e-05,1.73787]
[1778531130569,42.35,81890.37,6.3,0.01291,2e-05,1.73649]
[1778531137618,42.35,81890.72,6.3,0.0129,2e-05,1.73465]
[1778531141646,42.35,81904.9,6.3,0.01311,2e-05,1.75991]
[1778531146681,42.35,81898.78,6.3,0.01302,2e-05,1.74898]
[1778531151717,42.35,81899.92,6.3,0.01304,2e-05,1.75101]
[1778531156753,42.35,81895.62,6.3,0.01297,2e-05,1.74335]
[1778531161788,42.35,81884.09,6.3,0.0128,1e-05,1.72294]
[1778531166823,42.35,81870.78,6.3,0.0126,1e-05,1.69962]
[1778531171858,42.35,81860.01,6.3,0.01244,1e-05,1.68093]
[1778531176894,42.35,81859.56,6.3,0.01243,1e-05,1.68016]
[1778531180922,42.35,81864.89,6.3,0.01251,1e-05,1.68938]
[1778531181929,42.35,81864.66,6.3,0.01251,1e-05,1.68898]
[1778531186964,42.35,81861.31,6.3,0.01246,1e-05,1.68318]
[1778531191999,42.35,81860.4,6.3,0.01243,1e-05,1.67921]
[1778531197035,42.35,81859.29,6.3,0.01241,1e-05,1.67729]
[1778531202070,42.35,81859.92,6.3,0.01242,1e-05,1.67838]
[1778531207105,42.35,81862.86,6.3,0.01247,1e-05,1.68346]
[1778531212140,42.35,81862.23,6.3,0.01246,1e-05,1.68237]
[1778531217175,42.35,81855.14,6.3,0.01235,1e-05,1.67015]
[1778531222210,42.35,81865.29,6.3,0.0125,1e-05,1.68767]
[1778531227245,42.35,81873.67,6.3,0.01262,1e-05,1.70224]
[1778531232280,42.35,81879.94,6.3,0.01272,1e-05,1.71321]
[1778531237316,42.35,81885.17,6.3,0.0128,1e-05,1.72241]
[1778531242354,42.35,81882.56,6.3,0.01276,1e-05,1.71781]
[1778531247389,42.35,81887.31,6.3,0.01283,1e-05,1.72618]
[1778531252426,42.35,81886.11,6.3,0.01279,1e-05,1.72162]
[1778531257461,42.35,81886.36,6.3,0.0128,1e-05,1.72206]
[1778531263503,42.35,81886.6,6.3,0.0128,1e-05,1.72248]
[1778531268538,42.35,81893.65,6.3,0.0129,2e-05,1.73494]
[1778531274580,42.35,81893.04,6.3,0.0129,2e-05,1.73386]
[1778531279615,42.35,81893.91,6.3,0.01291,2e-05,1.7354]
[1778531284651,42.35,81898.43,6.3,0.01298,2e-05,1.74343]
[1778531289688,42.35,81898.13,6.3,0.01297,2e-05,1.74289]
[1778531294723,42.35,81896.45,6.3,0.01295,2e-05,1.73991]
[1778531299758,42.35,81896.17,6.3,0.01294,2e-05,1.73941]
[1778531304793,42.35,81897.57,6.3,0.01296,2e-05,1.7419]
[1778531309828,42.35,81900.29,6.3,0.01301,2e-05,1.74674]
[1778531314863,42.35,81900.51,6.3,0.01299,2e-05,1.74467]
[1778531319898,42.35,81895.12,6.3,0.01291,2e-05,1.73509]
[1778531324934,42.35,81894.78,6.3,0.0129,2e-05,1.73449]
[1778531329969,42.35,81893.97,6.3,0.01289,2e-05,1.73306]
[1778531335009,42.35,81894.31,6.3,0.0129,2e-05,1.73366]
[1778531340042,42.35,81891.38,6.3,0.01285,2e-05,1.72847]
[1778531345077,42.35,81891.71,6.3,0.01286,2e-05,1.72906]
[1778531350112,42.35,81891.86,6.3,0.01286,2e-05,1.72932]
[1778531355147,42.35,81890.41,6.3,0.01284,1e-05,1.72676]
[1778531360182,42.35,81890.64,6.3,0.01284,1e-05,1.72717]
[1778531365217,42.35,81889.79,6.3,0.01283,1e-05,1.72567]
[1778531370252,42.35,81890.28,6.3,0.01284,1e-05,1.72653]
[1778531375300,42.35,81890.15,6.3,0.01282,1e-05,1.72386]
[1778531380358,42.35,81889.61,6.3,0.01281,1e-05,1.7229]
[1778531385393,42.35,81889.03,6.3,0.0128,1e-05,1.72188]
[1778531390428,42.35,81890.15,6.3,0.01282,1e-05,1.72386]
[1778531395463,42.35,81890.09,6.3,0.01282,1e-05,1.72375]
[1778531400499,42.35,81892.92,6.3,0.01286,2e-05,1.72875]
[1778531405533,42.35,81902.05,6.3,0.013,2e-05,1.74495]
[1778531410568,42.35,81905.36,6.3,0.01305,2e-05,1.75085]
[1778531415603,42.35,81911.59,6.3,0.01314,2e-05,1.762]
[1778531418624,42.35,81884.67,6.3,0.01274,1e-05,1.71421]
[1778531423660,42.35,81879.91,6.3,0.01266,1e-05,1.70587]
[1778531428695,42.35,81872.47,6.3,0.01255,1e-05,1.6929]
[1778531433731,42.35,81875.9,6.3,0.01259,1e-05,1.69645]
[1778531438766,42.35,81876.2,6.3,0.01259,1e-05,1.69697]
[1778531443801,42.35,81877.12,6.3,0.01261,1e-05,1.69858]
[1778531448836,42.35,81876.76,6.3,0.0126,1e-05,1.69795]
[1778531453871,42.35,81879.38,6.3,0.01264,1e-05,1.70252]
[1778531458906,42.35,81878.61,6.3,0.01263,1e-05,1.70118]
[1778531463941,42.35,81880.35,6.3,0.01265,1e-05,1.70421]
[1778531468978,42.35,81880.89,6.3,0.01266,1e-05,1.70516]
[1778531474013,42.35,81880.57,6.3,0.01266,1e-05,1.7046]
[1778531479048,42.35,81880.0,6.3,0.01265,1e-05,1.7036]
[1778531484083,42.35,81878.71,6.3,0.01263,1e-05,1.70135]
[1778531487104,42.35,81863.86,6.3,0.01241,1e-05,1.67558]
[1778531490125,42.35,81851.45,6.3,0.01223,1e-05,1.65429]
[1778531495160,42.35,81847.64,6.3,0.01216,1e-05,1.64542]
[1778531500195,42.35,81845.56,6.3,0.01213,1e-05,1.64189]
[1778531505230,42.35,81840.68,6.3,0.01206,1e-05,1.63362]
[1778531510265,42.35,81841.08,6.3,0.01207,1e-05,1.6343]
[1778531515300,42.35,81840.86,6.3,0.01206,1e-05,1.63393]
[1778531523356,42.35,81840.64,6.3,0.01206,1e-05,1.63356]
[1778531528391,42.35,81840.27,6.3,0.01205,1e-05,1.63293]
[1778531533426,42.35,81841.09,6.3,0.01207,1e-05,1.63432]
[1778531538461,42.35,81840.1,6.3,0.01205,1e-05,1.63264]
[1778531543496,42.35,81834.28,6.3,0.01197,1e-05,1.62283]
[1778531548531,42.35,81831.83,6.3,0.01194,1e-05,1.61872]
[1778531553570,42.35,81835.52,6.3,0.01197,1e-05,1.62257]
[1778531558604,42.35,81837.24,6.3,0.012,1e-05,1.62546]
[1778531563641,42.35,81836.02,6.3,0.01198,1e-05,1.62341]
[1778531568683,42.35,81836.74,6.3,0.01199,1e-05,1.62462]
[1778531573718,42.35,81843.03,6.3,0.01208,1e-05,1.63524]
[1778531578753,42.35,81844.55,6.3,0.0121,1e-05,1.63781]
[1778531583788,42.35,81857.95,6.3,0.01229,1e-05,1.66064]
[1778531588823,42.35,81864.15,6.3,0.01238,1e-05,1.67129]
[1778531593858,42.35,81864.31,6.3,0.01238,1e-05,1.67156]
[1778531598893,42.35,81867.81,6.3,0.01243,1e-05,1.6776]
[1778531603928,42.35,81868.84,6.3,0.01245,1e-05,1.67938]
[1778531608963,42.35,81866.19,6.3,0.01241,1e-05,1.6748]
[1778531613998,42.35,81866.83,6.3,0.0124,1e-05,1.67351]
[1778531619036,42.35,81867.15,6.3,0.01241,1e-05,1.67406]
[1778531624071,42.35,81862.18,6.3,0.01234,1e-05,1.6655]
[1778531630113,42.35,81863.04,6.3,0.01235,1e-05,1.66698]
[1778531635148,42.35,81867.34,6.3,0.01241,1e-05,1.67438]
[1778531640183,42.35,81868.67,6.3,0.01243,1e-05,1.67668]
[1778531642418,42.35,81871.04,6.3,0.01246,1e-05,1.68078]
[1778531644355,42.35,81891.46,6.3,0.01277,1e-05,1.71639]
[1778531649614,42.35,81899.77,6.3,0.01289,2e-05,1.73106]
[1778531655288,42.35,81901.11,6.3,0.01291,2e-05,1.73343]
[1778531660323,42.35,81902.22,6.3,0.01293,2e-05,1.7354]
[1778531665358,42.35,81899.52,6.3,0.01289,2e-05,1.73062]
[1778531670393,42.35,81900.74,6.3,0.01291,2e-05,1.73278]
[1778531675428,42.35,81901.58,6.3,0.0129,2e-05,1.73181]
[1778531680463,42.35,81901.8,6.3,0.0129,2e-05,1.7322]
[1778531685498,42.35,81899.82,6.3,0.01287,2e-05,1.72869]
[1778531690533,42.35,81899.38,6.3,0.01287,2e-05,1.72791]
[1778531695568,42.35,81900.57,6.3,0.01289,2e-05,1.73002]
[1778531700603,42.35,81900.8,6.3,0.01289,2e-05,1.73043]
[1778531707652,42.35,81903.86,6.3,0.01294,2e-05,1.73585]
[1778531712696,42.35,81905.46,6.3,0.01296,2e-05,1.73869]
[1778531717731,42.35,81902.03,6.3,0.01291,2e-05,1.7326]
[1778531722766,42.35,81901.31,6.3,0.0129,2e-05,1.73133]
[1778531727802,42.35,81901.27,6.3,0.0129,2e-05,1.73126]
[1778531732836,42.35,81902.72,6.3,0.0129,2e-05,1.73137]
[1778531737871,42.35,81893.59,6.3,0.01276,1e-05,1.71526]
[1778531742906,42.35,81892.67,6.3,0.01275,1e-05,1.71364]
[1778531747941,42.35,81891.63,6.3,0.01273,1e-05,1.71181]
[1778531752976,42.35,81891.36,6.3,0.01273,1e-05,1.71134]
[1778531758011,42.35,81890.64,6.3,0.01272,1e-05,1.71007]
[1778531763046,42.35,81891.75,6.3,0.01274,1e-05,1.71202]
[1778531768081,42.35,81895.76,6.3,0.0128,1e-05,1.71907]
[1778531773123,42.35,81890.45,6.3,0.01272,1e-05,1.70974]
[1778531775136,42.35,81877.52,6.3,0.01253,1e-05,1.68718]
[1778531777150,42.35,81865.08,6.3,0.01234,1e-05,1.6657]
[1778531782185,42.35,81857.71,6.3,0.01224,1e-05,1.65308]
[1778531787220,42.35,81857.6,6.3,0.01224,1e-05,1.65289]
[1778531792255,42.35,81854.72,6.3,0.01218,1e-05,1.6456]
[1778531797290,42.35,81865.45,6.3,0.01233,1e-05,1.66394]
[1778531802325,42.35,81865.14,6.3,0.01233,1e-05,1.66341]
[1778531809374,42.35,81864.11,6.3,0.01231,1e-05,1.66164]
[1778531814409,42.35,81863.77,6.3,0.01231,1e-05,1.66106]
[1778531819445,42.35,81863.6,6.3,0.0123,1e-05,1.66077]
[1778531824480,42.35,81865.3,6.3,0.01233,1e-05,1.66368]
[1778531829515,42.35,81869.07,6.3,0.01238,1e-05,1.67017]
[1778531834550,42.35,81867.4,6.3,0.01236,1e-05,1.66729]
[1778531839585,42.35,81858.57,6.3,0.01223,1e-05,1.65216]
[1778531844621,42.35,81857.43,6.3,0.01222,1e-05,1.65022]
[1778531847225,42.35,81856.74,6.3,0.01221,1e-05,1.64904]
[1778531852677,42.35,81851.2,6.3,0.01211,1e-05,1.63725]
[1778531857713,42.35,81853.01,6.3,0.01214,1e-05,1.64032]
[1778531862748,42.35,81852.9,6.3,0.01213,1e-05,1.64013]
[1778531867783,42.35,81852.78,6.3,0.01213,1e-05,1.63993]
[1778531872820,42.35,81854.12,6.3,0.01215,1e-05,1.6422]
[1778531877856,42.35,81852.21,6.3,0.01212,1e-05,1.63896]
[1778531882890,42.35,81852.42,6.3,0.01213,1e-05,1.63932]
[1778531894995,42.35,81851.7,6.3,0.01212,1e-05,1.6381]
[1778531900030,42.35,81848.38,6.3,0.01207,1e-05,1.63247]
[1778531905066,42.35,81849.27,6.3,0.01208,1e-05,1.63398]
[1778531910100,42.35,81850.92,6.3,0.01211,1e-05,1.63677]
[1778531915135,42.35,81850.82,6.3,0.01209,1e-05,1.63424]
[1778531920170,42.35,81849.97,6.3,0.01208,1e-05,1.6328]
[1778531925210,42.35,81860.89,6.3,0.01223,1e-05,1.65136]
[1778531930244,42.35,81860.08,6.3,0.01222,1e-05,1.64998]
[1778531936292,42.35,81865.08,6.3,0.01229,1e-05,1.65852]
[1778531942334,42.35,81864.31,6.3,0.01228,1e-05,1.6572]
[1778531947369,42.35,81855.97,6.3,0.01216,1e-05,1.64298]
[1778531952404,42.35,81856.09,6.3,0.01216,1e-05,1.64318]
[1778531957440,42.35,81856.69,6.3,0.01217,1e-05,1.6442]
[1778531962476,42.35,81866.27,6.3,0.01231,1e-05,1.66056]
[1778531967511,42.35,81865.87,6.3,0.0123,1e-05,1.65988]
[1778531972546,42.35,81865.39,6.3,0.01228,1e-05,1.65666]
[1778531978588,42.35,81861.96,6.3,0.01223,1e-05,1.6508]
[1778531983623,42.35,81862.68,6.3,0.01224,1e-05,1.65203]
[1778531988658,42.35,81862.13,6.3,0.01223,1e-05,1.65109]
[1778531998729,42.35,81862.03,6.3,0.01223,1e-05,1.65092]
[1778532003765,42.35,81862.54,6.3,0.01224,1e-05,1.65179]
[1778532008799,42.35,81849.55,6.3,0.01205,1e-05,1.62972]
[1778532013834,42.35,81846.84,6.3,0.01201,1e-05,1.62515]
[1778532019876,42.35,81847.32,6.3,0.01202,1e-05,1.62596]
[1778532024911,42.35,81845.68,6.3,0.012,1e-05,1.6232]
[1778532029946,42.35,81845.99,6.3,0.012,1e-05,1.62372]
[1778532034981,42.35,81838.7,6.3,0.01188,1e-05,1.60913]
[1778532040028,42.35,81828.73,6.3,0.01174,1e-05,1.59252]
[1778532045035,42.35,81818.24,6.3,0.0116,1e-05,1.57519]
[1778532050098,42.35,81820.57,6.3,0.01163,1e-05,1.57903]
[1778532055134,42.35,81820.91,6.3,0.01163,1e-05,1.57959]
[1778532060169,42.35,81829.56,6.3,0.01175,1e-05,1.5939]
[1778532065205,42.35,81829.63,6.3,0.01175,1e-05,1.59401]
[1778532071247,42.35,81830.5,6.3,0.01177,1e-05,1.59546]
[1778532076282,42.35,81831.67,6.3,0.01178,1e-05,1.5974]
[1778532081317,42.35,81833.05,6.3,0.0118,1e-05,1.5997]
[1778532086352,42.35,81831.22,6.3,0.01178,1e-05,1.59666]
[1778532091387,42.35,81821.82,6.3,0.01163,1e-05,1.57877]
[1778532096422,42.35,81816.31,6.3,0.01155,1e-05,1.56971]
[1778532098436,42.35,81802.0,6.3,0.01136,1e-05,1.54638]
[1778532103471,42.35,81799.42,6.3,0.01132,1e-05,1.5422]
[1778532109513,42.35,81799.12,6.3,0.01132,1e-05,1.54172]
[1778532114548,42.35,81798.83,6.3,0.01132,1e-05,1.54125]
[1778532119583,42.35,81798.98,6.3,0.01132,1e-05,1.54149]
[1778532124619,42.35,81798.76,6.3,0.01131,1e-05,1.54114]
[1778532129661,42.35,81799.1,6.3,0.01132,1e-05,1.54169]
[1778532134696,42.35,81791.61,6.3,0.01122,1e-05,1.52961]
[1778532139731,42.35,81790.99,6.3,0.01121,1e-05,1.52862]
[1778532144766,42.35,81781.4,6.3,0.01108,1e-05,1.51328]
[1778532149801,42.35,81770.65,6.3,0.01094,1e-05,1.49623]
[1778532153829,42.35,81759.75,6.3,0.01078,1e-05,1.47689]
[1778532158864,42.35,81756.47,6.3,0.01074,1e-05,1.47177]
[1778532163899,42.35,81751.68,6.3,0.01068,1e-05,1.46432]
[1778532168934,42.35,81752.03,6.3,0.01068,1e-05,1.46487]
[1778532174012,42.35,81751.59,6.3,0.01068,1e-05,1.46418]
[1778532179137,42.35,81747.87,6.3,0.01063,1e-05,1.45842]
[1778532183175,42.35,81761.13,6.3,0.0108,1e-05,1.47905]
[1778532189085,42.35,81766.04,6.3,0.01086,1e-05,1.48674]
[1778532194118,42.35,81778.81,6.3,0.01103,1e-05,1.50691]
[1778532199153,42.35,81785.45,6.3,0.01112,1e-05,1.51749]
[1778532204188,42.35,81791.61,6.3,0.0112,1e-05,1.52735]
[1778532209223,42.35,81790.84,6.3,0.01119,1e-05,1.52611]
[1778532212244,42.35,81790.94,6.3,0.01118,1e-05,1.52401]
[1778532214258,42.35,81789.72,6.3,0.01116,1e-05,1.52206]
[1778532222314,42.35,81790.19,6.3,0.01117,1e-05,1.52281]
[1778532227349,42.35,81791.82,6.3,0.01119,1e-05,1.52542]
[1778532232385,42.35,81793.66,6.3,0.01121,1e-05,1.52838]
[1778532237419,42.35,81796.18,6.3,0.01125,1e-05,1.53243]
[1778532242454,42.35,81796.0,6.3,0.01125,1e-05,1.53214]
[1778532247489,42.35,81796.03,6.3,0.01125,1e-05,1.53219]
[1778532252524,42.35,81798.71,6.3,0.01128,1e-05,1.5365]
[1778532262594,42.35,81809.24,6.3,0.01142,1e-05,1.55357]
[1778532267629,42.35,81809.88,6.3,0.01143,1e-05,1.55461]
[1778532272669,42.35,81810.19,6.3,0.01142,1e-05,1.55282]
[1778532277699,42.35,81804.76,6.3,0.01135,1e-05,1.54401]
[1778532282734,42.35,81805.31,6.3,0.01135,1e-05,1.5449]
[1778532287769,42.35,81805.26,6.3,0.01135,1e-05,1.54482]
[1778532293812,42.35,81805.45,6.3,0.01136,1e-05,1.54512]
[1778532298846,42.35,81809.71,6.3,0.01141,1e-05,1.55204]
[1778532303881,42.35,81809.57,6.3,0.01141,1e-05,1.55181]
[1778532308981,42.35,81805.57,6.3,0.01136,1e-05,1.54532]
[1778532314963,42.35,81805.4,6.3,0.01136,1e-05,1.54504]
[1778532321005,42.35,81798.55,6.3,0.01126,1e-05,1.53397]
[1778532326040,42.35,81792.51,6.3,0.01118,1e-05,1.52427]
[1778532331075,42.35,81792.76,6.3,0.01117,1e-05,1.5224]
[1778532336110,42.35,81794.33,6.3,0.01119,1e-05,1.52492]
[1778532341145,42.35,81793.96,6.3,0.01119,1e-05,1.52433]
[1778532346180,42.35,81795.65,6.3,0.01121,1e-05,1.52704]
[1778532348238,42.35,81795.8,6.3,0.01121,1e-05,1.52728]
[1778532354236,42.35,81806.35,6.3,0.01135,1e-05,1.5443]
[1778532359272,42.35,81815.6,6.3,0.01148,1e-05,1.55934]
[1778532364307,42.35,81815.82,6.3,0.01148,1e-05,1.5597]
[1778532369343,42.35,81815.9,6.3,0.01148,1e-05,1.55983]
[1778532374378,42.35,81815.32,6.3,0.01147,1e-05,1.55889]
[1778532380420,42.35,81817.51,6.3,0.0115,1e-05,1.56247]
[1778532385455,42.35,81828.08,6.3,0.01165,1e-05,1.57983]
[1778532390490,42.35,81825.95,6.3,0.01162,1e-05,1.57632]
[1778532396532,42.35,81824.32,6.3,0.01158,1e-05,1.57132]
[1778532401567,42.35,81820.4,6.3,0.01153,1e-05,1.56489]
[1778532406602,42.35,81821.22,6.3,0.01154,1e-05,1.56623]
[1778532411637,42.35,81820.35,6.3,0.01153,1e-05,1.56481]
[1778532416673,42.35,81820.53,6.3,0.01153,1e-05,1.5651]
[1778532421709,42.35,81815.58,6.3,0.01146,1e-05,1.55701]
[1778532426744,42.35,81804.18,6.3,0.01131,1e-05,1.53851]
[1778532431779,42.35,81804.87,6.3,0.01132,1e-05,1.53962]
[1778532433793,42.35,81823.29,6.3,0.01157,1e-05,1.56963]
[1778532438828,42.35,81825.59,6.3,0.0116,1e-05,1.57341]
[1778532443864,42.35,81826.15,6.3,0.01161,1e-05,1.57433]
[1778532448899,42.35,81829.99,6.3,0.01166,1e-05,1.58066]
[1778532453934,42.35,81830.27,6.3,0.01165,1e-05,1.5788]
[1778532458969,42.35,81828.54,6.3,0.01162,1e-05,1.57595]
[1778532464006,42.35,81828.54,6.3,0.01162,1e-05,1.57595]
[1778532469039,42.35,81829.05,6.3,0.01163,1e-05,1.57679]
[1778532474074,42.35,81829.42,6.3,0.01164,1e-05,1.5774]
[1778532479109,42.35,81831.44,6.3,0.01166,1e-05,1.58073]
[1778532484144,42.35,81840.92,6.3,0.0118,1e-05,1.59645]
[1778532489179,42.35,81840.12,6.3,0.01178,1e-05,1.59512]
[1778532495233,42.35,81840.89,6.3,0.0118,1e-05,1.5964]
[1778532500268,42.35,81840.86,6.3,0.0118,1e-05,1.59635]
[1778532505303,42.35,81841.15,6.3,0.0118,1e-05,1.59683]
[1778532510344,42.35,81849.77,6.3,0.01192,1e-05,1.61123]
[1778532513096,42.35,81849.79,6.3,0.0119,1e-05,1.60892]
[1778532514039,42.35,81862.09,6.3,0.01208,1e-05,1.62962]
[1778532515054,42.35,81876.29,6.3,0.01228,1e-05,1.65379]
[1778532520421,42.35,81876.67,6.3,0.01229,1e-05,1.65444]
[1778532523219,42.35,81881.3,6.3,0.01236,1e-05,1.66239]
[1778532528479,42.35,81891.26,6.3,0.0125,1e-05,1.67958]
[1778532533514,42.35,81893.04,6.3,0.01253,1e-05,1.68267]
[1778532538549,42.35,81900.26,6.3,0.01264,1e-05,1.69524]
[1778532543584,42.35,81902.12,6.3,0.01266,1e-05,1.69849]
[1778532548620,42.35,81909.76,6.3,0.01278,2e-05,1.71189]
[1778532553655,42.35,81905.89,6.3,0.01272,1e-05,1.70509]
[1778532558694,42.35,81912.12,6.3,0.01281,2e-05,1.71605]
[1778532562722,42.35,81895.23,6.3,0.01256,1e-05,1.68648]
[1778532563729,42.35,81879.15,6.3,0.01232,1e-05,1.6587]
[1778532568764,42.35,81882.73,6.3,0.01238,1e-05,1.66485]
[1778532573799,42.35,81887.43,6.3,0.01243,1e-05,1.67054]
[1778532578834,42.35,81888.8,6.3,0.01245,1e-05,1.67291]
[1778532583869,42.35,81888.29,6.3,0.01244,1e-05,1.67203]
[1778532588904,42.35,81889.37,6.3,0.01246,1e-05,1.67389]
[1778532593939,42.35,81889.9,6.3,0.01246,1e-05,1.67481]
[1778532599981,42.35,81889.74,6.3,0.01246,1e-05,1.67453]
[1778532605016,42.35,81883.46,6.3,0.01237,1e-05,1.6637]
[1778532610055,42.35,81884.9,6.3,0.01239,1e-05,1.66618]
[1778532618111,42.35,81884.88,6.3,0.01239,1e-05,1.66614]
[1778532623146,42.35,81887.12,6.3,0.01242,1e-05,1.67001]
[1778532628181,42.35,81887.14,6.3,0.01242,1e-05,1.67004]
[1778532635230,42.35,81886.75,6.3,0.0124,1e-05,1.66696]
[1778532640265,42.35,81884.39,6.3,0.01237,1e-05,1.66289]
[1778532645300,42.35,81886.88,6.3,0.0124,1e-05,1.66718]
[1778532649883,42.35,81873.82,6.3,0.01221,1e-05,1.64479]
[1778532650335,42.35,81854.91,6.3,0.01194,1e-05,1.61279]
[1778532655710,42.35,81855.59,6.3,0.01195,1e-05,1.61394]
[1778532661413,42.35,81844.8,6.3,0.0118,1e-05,1.59589]
[1778532666755,42.35,81844.63,6.3,0.0118,1e-05,1.59561]
[1778532672491,42.35,81845.54,6.3,0.01181,1e-05,1.59712]
[1778532681553,42.35,81845.24,6.3,0.01181,1e-05,1.59662]
[1778532686589,42.35,81845.36,6.3,0.01181,1e-05,1.59682]
[1778532691628,42.35,81849.88,6.3,0.01185,1e-05,1.60202]
[1778532696663,42.35,81862.88,6.3,0.01204,1e-05,1.62385]
[1778532701698,42.35,81864.58,6.3,0.01206,1e-05,1.62672]
[1778532706733,42.35,81864.78,6.3,0.01207,1e-05,1.62706]
[1778532711770,42.35,81864.11,6.3,0.01206,1e-05,1.62593]
[1778532716804,42.35,81860.17,6.3,0.012,1e-05,1.61928]
[1778532722846,42.35,81859.62,6.3,0.01199,1e-05,1.61835]
[1778532727881,42.35,81859.79,6.3,0.012,1e-05,1.61864]
[1778532732916,42.35,81860.52,6.3,0.01201,1e-05,1.61987]
[1778532737951,42.35,81863.36,6.3,0.01205,1e-05,1.62466]
[1778532742986,42.35,81863.26,6.3,0.01204,1e-05,1.62449]
[1778532749028,42.35,81860.35,6.3,0.012,1e-05,1.61958]
[1778532754063,42.35,81860.06,6.3,0.01198,1e-05,1.61673]
[1778532760105,42.35,81859.6,6.3,0.01198,1e-05,1.61596]
[1778532765140,42.35,81859.79,6.3,0.01198,1e-05,1.61628]
[1778532771182,42.35,81859.99,6.3,0.01198,1e-05,1.61661]
[1778532776217,42.35,81852.14,6.3,0.01187,1e-05,1.60345]
[1778532781252,42.35,81849.42,6.3,0.01183,1e-05,1.59891]
[1778532786287,42.35,81856.59,6.3,0.01193,1e-05,1.6109]
[1778532791322,42.35,81857.21,6.3,0.01194,1e-05,1.61194]
[1778532796358,42.35,81856.65,6.3,0.01193,1e-05,1.611]
[1778532805421,42.35,81856.33,6.3,0.01193,1e-05,1.61046]
[1778532810456,42.35,81851.97,6.3,0.01187,1e-05,1.60316]
[1778532813879,42.35,81852.42,6.3,0.01186,1e-05,1.60157]
[1778532813903,42.35,81852.42,6.3,0.01186,1e-05,1.60157]
[1778532813909,42.35,81852.42,6.3,0.01186,1e-05,1.60157]
[1778532814011,42.35,81851.77,6.3,0.01185,1e-05,1.60048]
[1778532814976,42.35,81851.77,6.3,0.01185,1e-05,1.60048]
[1778532820526,42.39,81847.72,6.3,0.01185,1e-05,1.60076]
[1778532826568,42.42,81846.02,6.3,0.01189,1e-05,1.60495]
[1778532831603,42.45,81847.11,6.3,0.01195,1e-05,1.61265]
[1778532836638,42.48,81847.82,6.3,0.01201,1e-05,1.61972]
[1778532841673,42.51,81850.88,6.3,0.01211,1e-05,1.63074]
[1778532846708,42.54,81854.79,6.3,0.01221,1e-05,1.64308]
[1778532851748,42.57,81849.32,6.3,0.01218,1e-05,1.63945]
[1778532856783,42.6,81847.08,6.3,0.0122,1e-05,1.64132]
[1778532860361,42.61,81846.61,6.3,0.01221,1e-05,1.64279]
[1778532860411,42.62,81846.61,6.3,0.01223,1e-05,1.64504]
[1778532868868,42.64,81838.72,6.3,0.01215,1e-05,1.63608]
[1778532873903,42.66,81841.31,6.3,0.0122,1e-05,1.64079]
[1778532878938,42.67,81835.95,6.3,0.01214,1e-05,1.63442]
[1778532883973,42.68,81834.1,6.3,0.01214,1e-05,1.63404]
[1778532889008,42.7,81833.91,6.3,0.01216,1e-05,1.63645]
[1778532894043,42.71,81833.73,6.3,0.01218,1e-05,1.63885]
[1778532899078,42.73,81833.75,6.3,0.01221,1e-05,1.64157]
[1778532904113,42.74,81834.54,6.3,0.01224,1e-05,1.6461]
[1778532909148,42.75,81837.64,6.3,0.01231,1e-05,1.65399]
[1778532914183,42.77,81838.25,6.3,0.01234,1e-05,1.6576]
[1778532919210,42.78,81838.57,6.3,0.01236,1e-05,1.65968]
[1778532919223,42.78,81838.42,6.3,0.01237,1e-05,1.66045]
[1778532921058,42.79,81835.97,6.3,0.01234,1e-05,1.65738]
[1778532921237,42.79,81834.09,6.3,0.01232,1e-05,1.65529]
[1778532928286,42.81,81832.85,6.3,0.01234,1e-05,1.65683]
[1778532933321,42.82,81839.1,6.3,0.01243,1e-05,1.66759]
[1778532938357,42.84,81838.85,6.3,0.01245,1e-05,1.66964]
[1778532943396,42.85,81837.76,6.3,0.01246,1e-05,1.67026]
[1778532948431,42.86,81837.63,6.3,0.01247,1e-05,1.6725]
[1778532951905,42.87,81837.41,6.3,0.01248,1e-05,1.6736]
[1778532957494,42.85,81832.3,6.3,0.01237,1e-05,1.66079]
[1778532958766,42.84,81831.91,6.3,0.01236,1e-05,1.65946]
[1778532964543,42.86,81831.64,6.3,0.01239,1e-05,1.66213]
[1778532969578,42.87,81830.24,6.3,0.01239,1e-05,1.66234]
[1778532974613,42.89,81830.57,6.3,0.01242,1e-05,1.66548]
[1778532979042,42.89,81830.5,6.3,0.01242,1e-05,1.66639]
[1778532979143,42.9,81830.53,6.3,0.01243,1e-05,1.66745]
[1778532980938,42.9,81830.57,6.3,0.01244,1e-05,1.66803]
[1778532980969,42.9,81831.1,6.3,0.01245,1e-05,1.67003]
[1778532985983,42.91,81829.56,6.3,0.01245,1e-05,1.66941]
[1778532991732,42.93,81829.55,6.3,0.01246,1e-05,1.67047]
[1778532996767,42.94,81829.59,6.3,0.01248,1e-05,1.67303]
[1778533001802,42.96,81829.5,6.3,0.0125,1e-05,1.67536]
[1778533006837,42.97,81829.98,6.3,0.01253,1e-05,1.67863]
[1778533011872,42.98,81829.84,6.3,0.01255,1e-05,1.68083]
[1778533016907,42.99,81829.05,6.3,0.01256,1e-05,1.6819]
[1778533021942,43.01,81828.73,6.3,0.01258,1e-05,1.68376]
[1778533023956,43.01,81810.37,6.3,0.01232,1e-05,1.65349]
[1778533028991,43.02,81809.28,6.3,0.01233,1e-05,1.65428]
[1778533034026,43.04,81809.12,6.3,0.01235,1e-05,1.65663]
[1778533039174,43.05,81808.16,6.3,0.01235,1e-05,1.65658]
[1778533039292,43.05,81808.16,6.3,0.01235,1e-05,1.65658]
[1778533039393,43.05,81808.16,6.3,0.01236,1e-05,1.65815]
[1778533041042,43.05,81810.68,6.3,0.0124,1e-05,1.66242]
[1778533041075,43.06,81812.82,6.3,0.01244,1e-05,1.66716]
[1778533046110,43.07,81811.79,6.3,0.01244,1e-05,1.66795]
[1778533051145,43.09,81812.41,6.3,0.01246,1e-05,1.66912]
[1778533056180,43.1,81815.3,6.3,0.01252,1e-05,1.67654]
[1778533061218,43.11,81815.17,6.3,0.01254,1e-05,1.67876]
[1778533066253,43.12,81811.7,6.3,0.01251,1e-05,1.67524]
[1778533071288,43.14,81811.19,6.3,0.01253,1e-05,1.67725]
[1778533076323,43.15,81811.33,6.3,0.01255,1e-05,1.67986]
[1778533081358,43.16,81811.19,6.3,0.01257,1e-05,1.68196]
[1778533086393,43.17,81811.66,6.3,0.01259,1e-05,1.68508]
[1778533091428,43.18,81811.96,6.3,0.01262,1e-05,1.68791]
[1778533098495,43.19,81815.69,6.3,0.01269,1e-05,1.69614]
[1778533099278,43.2,81815.69,6.3,0.0127,1e-05,1.69749]
[1778533099379,43.2,81815.69,6.3,0.0127,1e-05,1.69793]
[1778533101184,43.21,81814.9,6.3,0.0127,1e-05,1.69762]
[1778533101499,43.21,81809.65,6.3,0.01263,1e-05,1.68965]
[1778533106534,43.22,81810.35,6.3,0.01266,1e-05,1.69314]
[1778533110923,43.23,81809.69,6.3,0.01267,1e-05,1.69383]
[1778533110942,43.23,81809.69,6.3,0.01267,1e-05,1.69383]
[1778533113908,43.24,81807.84,6.3,0.01264,1e-05,1.68959]
[1778533113922,43.24,81807.84,6.3,0.01264,1e-05,1.68959]
[1778533113944,43.24,81807.84,6.3,0.01264,1e-05,1.68959]
[1778533114416,43.24,81807.84,6.3,0.01264,1e-05,1.68959]
[1778533120356,43.25,81809.61,6.3,0.01269,1e-05,1.69535]
[1778533127681,43.27,81806.78,6.3,0.01268,1e-05,1.69414]
[1778533132716,43.28,81792.96,6.3,0.0125,1e-05,1.67286]
[1778533138239,43.29,81792.79,6.3,0.01251,1e-05,1.67403]
[1778533143797,43.31,81796.72,6.3,0.0126,1e-05,1.68451]
[1778533149839,43.32,81796.85,6.3,0.01262,1e-05,1.68748]
[1778533154874,43.34,81796.95,6.3,0.01264,1e-05,1.68992]
[1778533159350,43.34,81796.88,6.3,0.01265,1e-05,1.69115]
[1778533159461,43.34,81796.88,6.3,0.01265,1e-05,1.69115]
[1778533159562,43.35,81796.92,6.3,0.01266,1e-05,1.69211]
[1778533161267,43.35,81796.92,6.3,0.01266,1e-05,1.69211]
[1778533161282,43.35,81796.99,6.3,0.01267,1e-05,1.69326]
[1778533166958,43.37,81796.6,6.3,0.01269,1e-05,1.69582]
[1778533173000,43.38,81796.6,6.3,0.0127,1e-05,1.69597]
[1778533178035,43.39,81805.08,6.3,0.01284,1e-05,1.71265]
[1778533184077,43.41,81806.19,6.3,0.01288,1e-05,1.71696]
[1778533189112,43.42,81806.44,6.3,0.0129,1e-05,1.71936]
[1778533194147,43.42,81806.12,6.3,0.01291,1e-05,1.72077]
[1778533201370,43.43,81806.73,6.3,0.01293,1e-05,1.72339]
[1778533207238,43.45,81805.96,6.3,0.01295,1e-05,1.72557]
[1778533212273,43.46,81806.35,6.3,0.01298,1e-05,1.72819]
[1778533217308,43.47,81807.91,6.3,0.01302,1e-05,1.73282]
[1778533219237,43.47,81808.36,6.3,0.01303,1e-05,1.73398]
[1778533219353,43.47,81808.36,6.3,0.01303,1e-05,1.73398]
[1778533219452,43.48,81808.49,6.3,0.01304,1e-05,1.73556]
[1778533221120,43.48,81808.49,6.3,0.01304,1e-05,1.73556]
[1778533221221,43.48,81808.49,6.3,0.01305,1e-05,1.73653]
[1778533226373,43.49,81810.62,6.3,0.0131,1e-05,1.74206]
[1778533235436,43.51,81817.98,6.3,0.01322,2e-05,1.75561]
[1778533240485,43.52,81819.56,6.3,0.01325,2e-05,1.76002]
[1778533245519,43.53,81822.53,6.3,0.01332,2e-05,1.76715]
[1778533253089,43.53,81822.57,6.3,0.01332,2e-05,1.76753]
[1778533258774,43.54,81822.6,6.3,0.01334,2e-05,1.77034]
[1778533265659,43.56,81822.65,6.3,0.01337,2e-05,1.77346]
[1778533270696,43.56,81822.68,6.3,0.01338,2e-05,1.77501]
[1778533275732,43.57,81824.93,6.3,0.01343,2e-05,1.78047]
[1778533279424,43.57,81824.8,6.3,0.01344,2e-05,1.78111]
[1778533281427,43.57,81824.8,6.3,0.01344,2e-05,1.78111]
[1778533286809,43.59,81824.59,6.3,0.01346,2e-05,1.78425]
[1778533297886,43.61,81824.56,6.3,0.01347,2e-05,1.78478]
[1778533305942,43.62,81824.56,6.3,0.01349,2e-05,1.78707]
[1778533312856,43.62,81825.14,6.3,0.01351,2e-05,1.78894]
[1778533319035,43.64,81825.14,6.3,0.01353,2e-05,1.79173]
[1778533324069,43.64,81825.12,6.3,0.01355,2e-05,1.79306]
[1778533333132,43.66,81825.16,6.3,0.01357,2e-05,1.79556]
[1778533339263,43.66,81824.72,6.3,0.01357,2e-05,1.79558]
[1778533339364,43.66,81824.73,6.3,0.01357,2e-05,1.79639]
[1778533341436,43.67,81825.22,6.3,0.01359,2e-05,1.79814]
[1778533341519,43.67,81825.22,6.3,0.0136,2e-05,1.79901]
[1778533350251,43.69,81825.22,6.3,0.01362,2e-05,1.80193]
[1778533355998,43.69,81825.22,6.3,0.01362,2e-05,1.80193]
[1778533359314,43.7,81839.75,6.3,0.01385,2e-05,1.82769]
[1778533364349,43.7,81840.4,6.3,0.01387,2e-05,1.82991]
[1778533371736,43.71,81840.61,6.3,0.01388,2e-05,1.83111]
[1778533377440,43.72,81833.99,6.3,0.01379,2e-05,1.82109]
[1778533382475,43.72,81833.24,6.3,0.01379,2e-05,1.82094]
[1778533391538,43.73,81833.61,6.3,0.01381,2e-05,1.82358]
[1778533399346,43.74,81833.53,6.3,0.01382,2e-05,1.82429]
[1778533399413,43.74,81833.53,6.3,0.01383,2e-05,1.82515]
[1778533401251,43.74,81833.53,6.3,0.01383,2e-05,1.82515]
[1778533401609,43.75,81833.74,6.3,0.01385,2e-05,1.82718]
[1778533407360,43.75,81833.52,6.3,0.01385,2e-05,1.82784]
[1778533412402,43.76,81833.52,6.3,0.01384,2e-05,1.82632]
[1778533413963,43.76,81833.9,6.3,0.01385,2e-05,1.82743]
[1778533413990,43.76,81833.9,6.3,0.01385,2e-05,1.82743]
[1778533414430,43.76,81833.95,6.3,0.01386,2e-05,1.82773]
[1778533414465,43.76,81833.95,6.3,0.01386,2e-05,1.82773]
[1778533419735,43.77,81833.92,6.3,0.01387,2e-05,1.82895]
[1778533424772,43.77,81834.09,6.3,0.01388,2e-05,1.83031]
[1778533434842,43.78,81834.13,6.3,0.0139,2e-05,1.83247]
[1778533440884,43.79,81833.66,6.3,0.0139,2e-05,1.83285]
[1778533446009,43.79,81833.86,6.3,0.01391,2e-05,1.83363]
[1778533452108,43.8,81833.44,6.3,0.01391,2e-05,1.8343]
[1778533459053,43.8,81833.44,6.3,0.01392,2e-05,1.83471]
[1778533460017,43.81,81833.52,6.3,0.01394,2e-05,1.83709]
[1778533461011,43.81,81833.52,6.3,0.01394,2e-05,1.83709]
[1778533461024,43.81,81833.59,6.3,0.01395,2e-05,1.83803]
[1778533468073,43.82,81844.64,6.3,0.01413,2e-05,1.85931]
[1778533473109,43.82,81854.75,6.3,0.01428,2e-05,1.8759]
[1778533475122,43.82,81871.63,6.3,0.01455,2e-05,1.90732]
[1778533480157,43.83,81872.13,6.3,0.01457,2e-05,1.90858]
[1778533485192,43.83,81869.06,6.3,0.01452,2e-05,1.90318]
[1778533491005,43.83,81867.26,6.3,0.01449,2e-05,1.90015]
[1778533496269,43.83,81866.09,6.3,0.01448,2e-05,1.8985]
[1778533497276,43.83,81852.24,6.3,0.01425,2e-05,1.87304]
[1778533500297,43.83,81833.13,6.3,0.01395,2e-05,1.83863]
[1778533502311,43.84,81890.99,6.3,0.01489,2e-05,1.94593]
[1778533507347,43.84,81891.84,6.3,0.01491,2e-05,1.94742]
[1778533514396,43.84,81892.31,6.3,0.01492,2e-05,1.94852]
[1778533519235,43.84,81892.24,6.3,0.01492,2e-05,1.94862]
[1778533519280,43.84,81892.24,6.3,0.01492,2e-05,1.9487]
[1778533521088,43.84,81892.24,6.3,0.01492,2e-05,1.9487]
[1778533521445,43.84,81834.75,6.3,0.014,2e-05,1.84367]
[1778533526481,43.85,81835.73,6.3,0.01403,2e-05,1.84673]
[1778533531523,43.86,81823.54,6.3,0.01383,2e-05,1.82339]
[1778533536558,43.86,81822.69,6.3,0.01383,2e-05,1.8232]
[1778533541593,43.87,81822.11,6.3,0.01383,2e-05,1.82345]
[1778533546628,43.88,81822.04,6.3,0.01384,2e-05,1.82453]
[1778533551663,43.88,81821.56,6.3,0.01384,2e-05,1.82484]
[1778533561733,43.89,81822.21,6.3,0.01387,2e-05,1.82825]
[1778533566768,43.9,81821.54,6.3,0.01387,2e-05,1.8281]
[1778533571805,43.9,81821.63,6.3,0.01388,2e-05,1.82928]
[1778533577509,43.91,81821.66,6.3,0.01389,2e-05,1.83032]
[1778533579260,43.91,81821.66,6.3,0.01389,2e-05,1.83052]
[1778533579313,43.91,81821.66,6.3,0.01389,2e-05,1.8309]
[1778533581170,43.91,81821.66,6.3,0.01389,2e-05,1.8309]
[1778533581876,43.92,81821.75,6.3,0.01391,2e-05,1.83287]
[1778533586911,43.92,81822.18,6.3,0.01393,2e-05,1.83456]
[1778533591947,43.93,81821.8,6.3,0.01391,2e-05,1.83218]
[1778533596917,43.93,81821.69,6.3,0.01391,2e-05,1.8327]
[1778533598996,43.92,81796.45,6.3,0.01351,2e-05,1.78591]
[1778533604948,43.9,81788.83,6.3,0.01336,2e-05,1.76882]
[1778533611028,43.88,81787.84,6.3,0.0133,2e-05,1.76167]
[1778533616116,43.85,81783.11,6.3,0.01317,1e-05,1.74724]
[1778533621151,43.82,81783.21,6.3,0.01314,1e-05,1.74311]
[1778533627193,43.8,81783.06,6.3,0.01309,1e-05,1.73771]
[1778533632229,43.78,81781.85,6.3,0.01303,1e-05,1.73139]
[1778533639388,43.77,81781.85,6.3,0.01302,1e-05,1.72971]
[1778533641333,43.75,81781.85,6.3,0.01298,1e-05,1.72555]
[1778533643799,43.74,81781.85,6.3,0.01297,1e-05,1.72389]
[1778533649354,43.73,81787.89,6.3,0.01305,1e-05,1.73355]
[1778533654389,43.74,81787.04,6.3,0.01303,1e-05,1.73127]
[1778533659424,43.75,81786.39,6.3,0.01304,1e-05,1.73182]
[1778533664459,43.76,81786.21,6.3,0.01305,1e-05,1.73317]
[1778533669495,43.77,81786.45,6.3,0.01307,1e-05,1.73524]
[1778533675538,43.78,81786.11,6.3,0.01308,1e-05,1.73659]
[1778533681019,43.78,81781.57,6.3,0.01303,1e-05,1.73007]
[1778533686614,43.8,81778.7,6.3,0.013,1e-05,1.72746]
[1778533691649,43.81,81777.49,6.3,0.013,1e-05,1.72707]
[1778533696684,43.81,81777.69,6.3,0.01302,1e-05,1.72911]
[1778533699262,43.82,81776.75,6.3,0.01301,1e-05,1.72783]
[1778533701188,43.82,81776.64,6.3,0.01301,1e-05,1.72833]
[1778533706754,43.83,81776.41,6.3,0.01303,1e-05,1.73031]
[1778533711789,43.84,81776.34,6.3,0.01302,1e-05,1.72939]
[1778533714007,43.84,81776.34,6.3,0.01302,1e-05,1.72939]
[1778533714469,43.84,81776.34,6.3,0.01303,1e-05,1.73041]
[1778533714525,43.84,81776.34,6.3,0.01303,1e-05,1.73041]
[1778533714536,43.84,81776.34,6.3,0.01303,1e-05,1.73041]
[1778533719845,43.85,81776.46,6.3,0.01305,1e-05,1.7323]
[1778533721922,43.85,81776.2,6.3,0.01305,1e-05,1.73219]
[1778533722932,43.86,81776.31,6.3,0.01306,1e-05,1.73305]
[1778533726895,43.86,81756.61,6.3,0.01277,1e-05,1.69949]
[1778533731930,43.87,81743.88,6.3,0.0126,1e-05,1.67991]
[1778533736965,43.88,81745.89,6.3,0.01265,1e-05,1.68537]
[1778533742000,43.89,81752.31,6.3,0.01276,1e-05,1.69825]
[1778533747040,43.9,81755.56,6.3,0.01283,1e-05,1.7061]
[1778533752075,43.91,81755.62,6.3,0.01284,1e-05,1.70808]
[1778533759030,43.92,81756.08,6.3,0.01286,1e-05,1.71036]
[1778533760879,43.93,81755.54,6.3,0.01287,1e-05,1.71091]
[1778533766173,43.94,81767.1,6.3,0.01306,1e-05,1.73282]
[1778533773223,43.95,81762.56,6.3,0.01299,1e-05,1.72483]
[1778533778259,43.96,81764.5,6.3,0.01303,1e-05,1.72991]
[1778533783293,43.97,81759.06,6.3,0.01297,1e-05,1.72223]
[1778533788328,43.98,81743.81,6.3,0.01276,1e-05,1.69803]
[1778533793363,43.99,81740.49,6.3,0.01273,1e-05,1.69437]
[1778533798398,44.0,81725.36,6.3,0.01253,1e-05,1.67092]
[1778533803433,44.01,81728.17,6.3,0.01259,1e-05,1.67784]
[1778533808469,44.02,81731.7,6.3,0.01266,1e-05,1.68583]
[1778533813504,44.03,81731.5,6.3,0.01267,1e-05,1.68753]
[1778533819165,44.04,81731.75,6.3,0.01269,1e-05,1.68958]
[1778533821009,44.04,81731.51,6.3,0.01269,1e-05,1.68999]
[1778533826595,44.06,81731.69,6.3,0.01272,1e-05,1.69312]
[1778533831630,44.07,81730.9,6.3,0.01271,1e-05,1.69135]
[1778533836665,44.08,81731.32,6.3,0.01273,1e-05,1.69408]
[1778533841700,44.09,81720.4,6.3,0.01259,1e-05,1.67781]
[1778533846735,44.1,81715.97,6.3,0.01255,1e-05,1.67256]
[1778533851771,44.11,81716.86,6.3,0.01258,1e-05,1.67622]
[1778533856806,44.12,81714.55,6.3,0.01257,1e-05,1.67454]
[1778533861841,44.13,81704.88,6.3,0.01245,1e-05,1.66071]
[1778533866876,44.14,81700.64,6.3,0.01241,1e-05,1.65598]
[1778533871912,44.16,81692.48,6.3,0.01231,1e-05,1.64489]
[1778533876949,44.17,81696.27,6.3,0.01239,1e-05,1.65353]
[1778533879224,44.17,81696.35,6.3,0.01239,1e-05,1.65413]
[1778533881025,44.18,81711.23,6.3,0.01261,1e-05,1.67979]
[1778533882675,44.18,81712.94,6.3,0.01264,1e-05,1.68351]
[1778533887632,44.19,81717.56,6.3,0.01273,1e-05,1.69339]
[1778533893065,44.2,81720.67,6.3,0.01278,1e-05,1.69863]
[1778533895079,44.21,81721.47,6.3,0.0128,1e-05,1.70079]
[1778533899108,44.22,81721.56,6.3,0.01281,1e-05,1.70256]
[1778533905150,44.23,81728.25,6.3,0.01293,1e-05,1.71623]
[1778533913206,44.25,81728.66,6.3,0.01296,1e-05,1.72034]
[1778533919248,44.26,81728.13,6.3,0.01298,1e-05,1.72168]
[1778533924288,44.28,81717.77,6.3,0.01287,1e-05,1.7092]
[1778533929323,44.29,81713.94,6.3,0.01283,1e-05,1.70471]
[1778533934358,44.3,81714.48,6.3,0.01286,1e-05,1.70758]
[1778533941071,44.3,81714.48,6.3,0.01286,1e-05,1.70758]
[1778533946442,44.33,81713.06,6.3,0.01288,1e-05,1.70972]
[1778533951477,44.34,81712.89,6.3,0.01287,1e-05,1.70881]
[1778533957519,44.35,81716.33,6.3,0.01294,1e-05,1.71679]
[1778533962554,44.36,81716.39,6.3,0.01296,1e-05,1.71865]
[1778533967589,44.37,81716.16,6.3,0.01297,1e-05,1.72001]
[1778533972624,44.38,81716.23,6.3,0.01298,1e-05,1.72185]
[1778533980230,44.38,81716.19,6.3,0.013,1e-05,1.72315]
[1778533981689,44.39,81692.19,6.3,0.01266,1e-05,1.68443]
[1778533986724,44.4,81680.66,6.3,0.01252,1e-05,1.66728]
[1778533991761,44.41,81668.97,6.3,0.01237,1e-05,1.65016]
[1778533994782,44.42,81682.41,6.3,0.01257,1e-05,1.67363]
[1778533999170,44.43,81686.54,6.3,0.01264,1e-05,1.68171]
[1778534004852,44.44,81681.59,6.3,0.01259,1e-05,1.67618]
[1778534009887,44.45,81679.41,6.3,0.01258,1e-05,1.67452]
[1778534012104,44.45,81679.44,6.3,0.01258,1e-05,1.67496]
[1778534014573,44.46,81679.07,6.3,0.01257,1e-05,1.67269]
[1778534014584,44.46,81679.07,6.3,0.01257,1e-05,1.67269]
[1778534016274,44.46,81678.87,6.3,0.01257,1e-05,1.67314]
[1778534022979,44.48,81678.42,6.3,0.01259,1e-05,1.67551]
[1778534028014,44.49,81682.3,6.3,0.01266,1e-05,1.68389]
[1778534033049,44.5,81683.99,6.3,0.0127,1e-05,1.68854]
[1778534036070,44.5,81697.53,6.3,0.01291,1e-05,1.71232]
[1778534041105,44.51,81704.16,6.3,0.01302,1e-05,1.72507]
[1778534046140,44.52,81713.09,6.3,0.01316,1e-05,1.74175]
[1778534051175,44.52,81712.94,6.3,0.01317,1e-05,1.74286]
[1778534056211,44.53,81711.31,6.3,0.01316,1e-05,1.74146]
[1778534061042,44.54,81711.41,6.3,0.01317,1e-05,1.74274]
[1778534066285,44.55,81711.33,6.3,0.01318,1e-05,1.74425]
[1778534071323,44.55,81712.26,6.3,0.01319,1e-05,1.74471]
[1778534077365,44.56,81711.46,6.3,0.0132,1e-05,1.74526]
[1778534082403,44.57,81713.95,6.3,0.01325,1e-05,1.75087]
[1778534087439,44.58,81713.86,6.3,0.01326,1e-05,1.75203]
[1778534092474,44.58,81713.99,6.3,0.01327,1e-05,1.75357]
[1778534097509,44.59,81713.94,6.3,0.01328,1e-05,1.75479]
[1778534102544,44.6,81712.29,6.3,0.01327,1e-05,1.75327]
[1778534107579,44.6,81712.36,6.3,0.01328,1e-05,1.7547]
[1778534116038,44.61,81712.53,6.3,0.01329,1e-05,1.75551]
[1778534119184,44.62,81713.7,6.3,0.01332,1e-05,1.75983]
[1778534121050,44.62,81712.54,6.3,0.01331,1e-05,1.75809]
[1778534126713,44.63,81711.86,6.3,0.01331,1e-05,1.75872]
[1778534131749,44.63,81701.97,6.3,0.01316,1e-05,1.74058]
[1778534136784,44.64,81701.38,6.3,0.01316,1e-05,1.741]
[1778534141819,44.65,81700.95,6.3,0.01317,1e-05,1.74167]
[1778534147861,44.66,81705.85,6.3,0.01326,1e-05,1.75166]
[1778534152896,44.66,81715.85,6.3,0.01342,1e-05,1.77015]
[1778534158697,44.67,81721.68,6.3,0.01351,2e-05,1.78111]
[1778534163973,44.68,81721.91,6.3,0.01353,2e-05,1.783]
[1778534169009,44.68,81716.14,6.3,0.01345,1e-05,1.77405]
[1778534174043,44.69,81715.73,6.3,0.01346,1e-05,1.77448]
[1778534179078,44.69,81716.7,6.3,0.01348,2e-05,1.77728]
[1778534183017,44.7,81716.5,6.3,0.01348,2e-05,1.7776]
[1778534184938,44.7,81717.66,6.3,0.0135,2e-05,1.78006]
[1778534190155,44.71,81721.93,6.3,0.01358,2e-05,1.78877]
[1778534195191,44.71,81719.98,6.3,0.01354,2e-05,1.78388]
[1778534201233,44.72,81726.62,6.3,0.01365,2e-05,1.79663]
[1778534206268,44.72,81734.1,6.3,0.01377,2e-05,1.81064]
[1778534211303,44.73,81734.74,6.3,0.01379,2e-05,1.81264]
[1778534216338,44.73,81735.39,6.3,0.01381,2e-05,1.81465]
[1778534221373,44.73,81736.36,6.3,0.01383,2e-05,1.8172]
[1778534226408,44.74,81736.01,6.3,0.01383,2e-05,1.81741]
[1778534231417,44.74,81736.02,6.3,0.01384,2e-05,1.81824]
[1778534236478,44.75,81736.04,6.3,0.01385,2e-05,1.81907]
[1778534239213,44.75,81736.04,6.3,0.01385,2e-05,1.81907]
[1778534241080,44.75,81735.0,6.3,0.01384,2e-05,1.81786]
[1778534249571,44.76,81731.34,6.3,0.0138,2e-05,1.81305]
[1778534254610,44.76,81723.03,6.3,0.01366,2e-05,1.79683]
[1778534259645,44.77,81722.32,6.3,0.01366,2e-05,1.79654]
[1778534267701,44.77,81725.12,6.3,0.01371,2e-05,1.80296]
[1778534272736,44.78,81726.77,6.3,0.01374,2e-05,1.80675]
[1778534277771,44.78,81725.75,6.3,0.01374,2e-05,1.80583]
[1778534284820,44.79,81724.6,6.3,0.01373,2e-05,1.80506]
[1778534290862,44.8,81724.25,6.3,0.01373,2e-05,1.8055]
[1778534296052,44.8,81724.61,6.3,0.01375,2e-05,1.80681]
[1778534299036,44.8,81724.64,6.3,0.01375,2e-05,1.80753]
[1778534300875,44.8,81724.57,6.3,0.01375,2e-05,1.80757]
[1778534305967,44.81,81717.77,6.3,0.01366,2e-05,1.7967]
[1778534311002,44.81,81717.74,6.3,0.01365,2e-05,1.795]
[1778534314619,44.81,81717.74,6.3,0.01365,2e-05,1.795]
[1778534314631,44.81,81717.74,6.3,0.01365,2e-05,1.795]
[1778534316286,44.82,81715.67,6.3,0.01362,2e-05,1.79213]
[1778534316657,44.82,81715.67,6.3,0.01362,2e-05,1.79213]
[1778534316799,44.82,81715.67,6.3,0.01362,2e-05,1.79213]
[1778534316809,44.82,81715.67,6.3,0.01362,2e-05,1.79213]
[1778534318059,44.81,81691.18,6.3,0.01325,1e-05,1.74915]
[1778534323106,44.79,81689.53,6.3,0.0132,1e-05,1.74296]
[1778534327469,44.79,81689.71,6.3,0.01319,1e-05,1.74184]
[1778534328163,44.79,81689.56,6.3,0.01319,1e-05,1.74185]
[1778534332926,44.79,81688.35,6.3,0.01318,1e-05,1.74083]
[1778534333822,44.8,81688.89,6.3,0.01319,1e-05,1.74201]
[1778534339206,44.8,81688.86,6.3,0.01319,1e-05,1.74234]
[1778534341067,44.8,81686.36,6.3,0.01316,1e-05,1.73834]
[1778534346255,44.81,81685.78,6.3,0.01316,1e-05,1.73884]
[1778534351290,44.81,81685.48,6.3,0.01317,1e-05,1.73952]
[1778534358339,44.82,81686.01,6.3,0.01319,1e-05,1.74204]
[1778534359030,44.82,81686.01,6.3,0.01319,1e-05,1.74204]
[1778534359913,44.82,81686.01,6.3,0.01319,1e-05,1.74204]
[1778534361360,44.82,81670.54,6.3,0.01297,1e-05,1.71659]
[1778534366059,44.83,81662.04,6.3,0.01285,1e-05,1.70346]
[1778534371431,44.84,81668.52,6.3,0.01294,1e-05,1.71349]
[1778534375765,44.84,81667.01,6.3,0.01293,1e-05,1.71178]
[1778534381503,44.85,81668.86,6.3,0.01297,1e-05,1.71681]
[1778534386065,44.86,81668.86,6.3,0.01298,1e-05,1.71789]
[1778534391572,44.87,81668.62,6.3,0.01299,1e-05,1.71908]
[1778534396607,44.87,81679.13,6.3,0.01316,1e-05,1.73807]
[1778534401642,44.88,81680.02,6.3,0.01318,1e-05,1.74073]
[1778534406677,44.89,81681.01,6.3,0.01321,1e-05,1.74352]
[1778534411863,44.89,81687.33,6.3,0.01331,1e-05,1.75514]
[1778534417757,44.9,81689.32,6.3,0.01335,1e-05,1.76011]
[1778534422792,44.9,81681.69,6.3,0.01324,1e-05,1.74805]
[1778534428834,44.91,81683.38,6.3,0.01328,1e-05,1.75214]
[1778534436890,44.92,81682.91,6.3,0.01327,1e-05,1.75039]
[1778534441925,44.92,81682.76,6.3,0.01328,1e-05,1.75111]
[1778534447967,44.93,81683.38,6.3,0.01329,1e-05,1.75331]
[1778534453216,44.93,81683.38,6.3,0.0133,1e-05,1.75387]
[1778534460051,44.94,81683.56,6.3,0.01332,1e-05,1.75582]
[1778534466093,44.94,81690.31,6.3,0.01343,1e-05,1.76835]
[1778534471132,44.95,81689.56,6.3,0.01342,1e-05,1.76785]
[1778534477239,44.95,81689.6,6.3,0.01342,1e-05,1.76808]
[1778534483678,44.96,81689.32,6.3,0.01343,1e-05,1.7692]
[1778534489258,44.96,81704.92,6.3,0.01368,2e-05,1.79721]
[1778534494293,44.97,81706.17,6.3,0.01368,2e-05,1.79741]
[1778534499328,44.97,81705.4,6.3,0.01368,2e-05,1.79669]
[1778534504363,44.97,81706.77,6.3,0.0137,2e-05,1.79971]
[1778534509399,44.98,81704.93,6.3,0.01368,2e-05,1.79716]
[1778534516453,44.98,81708.57,6.3,0.01374,2e-05,1.80445]
[1778534521488,44.98,81709.66,6.3,0.01377,2e-05,1.80696]
[1778534527530,44.99,81709.43,6.3,0.01377,2e-05,1.80728]
[1778534536054,44.99,81709.29,6.3,0.01377,2e-05,1.80751]
[1778534540783,44.99,81713.37,6.3,0.01384,2e-05,1.81559]
[1778534546663,45.0,81705.95,6.3,0.01373,2e-05,1.8034]
[1778534551698,45.0,81706.43,6.3,0.01373,2e-05,1.80228]
[1778534557741,45.0,81706.23,6.3,0.01373,2e-05,1.80269]
[1778534564790,45.01,81706.41,6.3,0.01374,2e-05,1.80389]
[1778534569826,45.01,81706.03,6.3,0.01374,2e-05,1.80386]
[1778534570833,45.01,81689.57,6.3,0.0135,1e-05,1.77549]
[1778534575868,45.02,81687.19,6.3,0.01347,1e-05,1.77223]
[1778534581910,45.02,81685.49,6.3,0.01345,1e-05,1.77054]
[1778534586946,45.03,81678.63,6.3,0.01336,1e-05,1.75969]
[1778534589856,45.03,81678.38,6.3,0.01336,1e-05,1.75964]
[1778534591303,45.03,81682.31,6.3,0.01342,1e-05,1.76674]
[1778534591939,45.03,81682.31,6.3,0.01342,1e-05,1.76674]
[1778534597621,45.04,81680.67,6.3,0.0134,1e-05,1.76494]
[1778534598955,45.04,81680.43,6.3,0.0134,1e-05,1.76471]
[1778534605072,45.04,81679.42,6.3,0.0134,1e-05,1.7642]
[1778534607445,45.05,81679.28,6.3,0.0134,1e-05,1.7643]
[1778534609460,45.05,81682.06,6.3,0.01344,1e-05,1.7694]
[1778534611498,45.05,81680.54,6.3,0.0134,1e-05,1.76458]
[1778534612434,45.05,81680.5,6.3,0.01341,1e-05,1.76467]
[1778534612921,45.05,81680.5,6.3,0.01341,1e-05,1.76467]
[1778534614638,45.05,81674.52,6.3,0.01332,1e-05,1.75479]
[1778534614650,45.05,81674.52,6.3,0.01332,1e-05,1.75479]
[1778534616863,45.05,81672.36,6.3,0.01329,1e-05,1.75148]
[1778534616962,45.05,81672.36,6.3,0.01329,1e-05,1.75148]
[1778534617001,45.05,81672.36,6.3,0.01329,1e-05,1.75148]
[1778534622192,45.06,81668.14,6.3,0.01324,1e-05,1.74546]
[1778534628234,45.07,81662.01,6.3,0.01316,1e-05,1.73633]
[1778534630348,45.07,81661.77,6.3,0.01316,1e-05,1.73615]
[1778534630352,45.07,81661.77,6.3,0.01316,1e-05,1.73615]
[1778534634597,45.07,81664.59,6.3,0.01321,1e-05,1.742]
[1778534640484,45.08,81659.74,6.3,0.01315,1e-05,1.73488]
[1778534640494,45.08,81659.74,6.3,0.01315,1e-05,1.73488]
[1778534646063,45.08,81658.97,6.3,0.01314,1e-05,1.7345]
[1778534651395,45.09,81659.22,6.3,0.01316,1e-05,1.73677]
[1778534652627,45.09,81659.22,6.3,0.01316,1e-05,1.73677]
[1778534652631,45.09,81659.22,6.3,0.01316,1e-05,1.73677]
[1778534659451,45.1,81659.3,6.3,0.01318,1e-05,1.73874]
[1778534665493,45.11,81659.61,6.3,0.0132,1e-05,1.74063]
[1778534670528,45.12,81656.02,6.3,0.01316,1e-05,1.73569]
[1778534671782,45.12,81656.02,6.3,0.01316,1e-05,1.73569]
[1778534671864,45.12,81643.8,6.3,0.01296,1e-05,1.71292]
[1778534677580,45.13,81644.26,6.3,0.01298,1e-05,1.71532]
[1778534682613,45.13,81644.81,6.3,0.013,1e-05,1.71759]
[1778534687648,45.14,81650.06,6.3,0.01309,1e-05,1.72772]
[1778534692683,45.15,81650.22,6.3,0.0131,1e-05,1.72924]
[1778534697718,45.15,81657.99,6.3,0.01323,1e-05,1.74352]
[1778534702753,45.16,81665.16,6.3,0.01334,1e-05,1.75676]
[1778534707788,45.16,81664.9,6.3,0.01335,1e-05,1.7573]
[1778534712823,45.17,81664.58,6.3,0.01335,1e-05,1.75773]
[1778534717858,45.17,81664.26,6.3,0.01336,1e-05,1.75815]
[1778534722893,45.18,81664.52,6.3,0.01337,1e-05,1.75953]
[1778534730950,45.19,81665.28,6.3,0.01339,1e-05,1.7623]
[1778534742018,45.19,81665.25,6.3,0.01338,1e-05,1.76044]
[1778534749079,45.2,81665.75,6.3,0.01341,1e-05,1.76399]
[1778534760157,45.21,81671.11,6.3,0.0135,1e-05,1.77485]
[1778534765192,45.22,81674.59,6.3,0.01356,1e-05,1.78175]
[1778534770227,45.22,81674.65,6.3,0.01357,1e-05,1.78261]
[1778534775262,45.22,81675.35,6.3,0.01359,1e-05,1.78456]
[1778534788353,45.23,81676.19,6.3,0.01362,2e-05,1.78791]
[1778534793399,45.24,81676.19,6.3,0.01361,2e-05,1.7861]
[1778534798423,45.24,81675.77,6.3,0.01361,2e-05,1.78611]
[1778534799367,45.24,81675.77,6.3,0.01361,2e-05,1.78611]
[1778534804465,45.21,81676.0,6.3,0.01356,1e-05,1.78081]
[1778534810432,45.19,81676.0,6.3,0.01353,1e-05,1.77731]
[1778534810507,45.18,81662.76,6.3,0.0133,1e-05,1.75122]
[1778534815542,45.15,81657.91,6.3,0.01318,1e-05,1.73724]
[1778534820577,45.12,81656.81,6.3,0.01311,1e-05,1.72964]
[1778534826069,45.09,81657.25,6.3,0.01308,1e-05,1.72582]
[1778534828248,45.08,81657.33,6.3,0.01306,1e-05,1.72369]
[1778534833668,45.04,81657.41,6.3,0.01299,1e-05,1.71596]
[1778534838703,45.01,81648.5,6.3,0.01282,1e-05,1.69556]
[1778534841360,45.01,81645.39,6.3,0.01276,1e-05,1.68933]
[1778534846045,44.98,81643.94,6.3,0.0127,1e-05,1.68167]
[1778534850074,44.97,81643.94,6.3,0.01268,1e-05,1.6796]
[1778534851034,44.95,81643.94,6.3,0.01266,1e-05,1.67732]
[1778534852853,44.95,81643.69,6.3,0.01263,1e-05,1.6737]
[1778534858843,44.92,81641.84,6.3,0.01256,1e-05,1.66582]
[1778534861076,44.92,81641.76,6.3,0.01255,1e-05,1.66496]
[1778534864298,44.91,81642.75,6.3,0.01255,1e-05,1.66443]
[1778534864309,44.91,81642.75,6.3,0.01255,1e-05,1.66443]
[1778534866057,44.9,81642.33,6.3,0.01253,1e-05,1.66231]
[1778534869575,44.89,81637.81,6.3,0.01244,1e-05,1.65209]
[1778534874955,44.87,81625.66,6.3,0.01224,1e-05,1.62842]
[1778534879834,44.85,81625.16,6.3,0.01221,1e-05,1.62508]
[1778534882351,44.84,81624.91,6.3,0.0122,1e-05,1.62342]
[1778534891595,44.83,81623.32,6.3,0.01215,1e-05,1.61777]
[1778534897110,44.79,81625.01,6.3,0.01211,1e-05,1.6138]
[1778534899324,44.79,81626.94,6.3,0.01213,1e-05,1.6163]
[1778534906077,44.77,81626.52,6.3,0.0121,1e-05,1.61232]
[1778534906501,44.77,81626.52,6.3,0.0121,1e-05,1.61232]
[1778534913222,44.72,81626.71,6.3,0.01201,1e-05,1.60154]
[1778534916988,44.72,81626.67,6.3,0.012,1e-05,1.60063]
[1778534917045,44.72,81626.67,6.3,0.012,1e-05,1.60063]
[1778534921089,44.69,81626.71,6.3,0.01196,1e-05,1.59559]
[1778534922484,44.69,81626.71,6.3,0.01195,1e-05,1.59475]
[1778534926071,44.68,81626.71,6.3,0.01194,1e-05,1.59307]
[1778534933362,44.63,81625.87,6.3,0.01185,1e-05,1.58263]
[1778534935128,44.63,81625.87,6.3,0.01185,1e-05,1.58263]
[1778534940412,44.62,81624.89,6.3,0.01183,1e-05,1.58026]
[1778534941079,44.62,81624.89,6.3,0.01183,1e-05,1.58026]
[1778534943923,44.62,81624.57,6.3,0.01182,1e-05,1.57975]
[1778534944158,44.62,81624.57,6.3,0.01182,1e-05,1.57975]
[1778534944504,44.62,81624.57,6.3,0.01182,1e-05,1.57975]
[1778534946328,44.62,81624.33,6.3,0.01182,1e-05,1.57937]
[1778534946994,44.62,81624.33,6.3,0.01182,1e-05,1.57937]
[1778534948204,44.62,81624.34,6.3,0.01182,1e-05,1.57939]
[1778534948881,44.62,81624.19,6.3,0.01182,1e-05,1.57915]
[1778534949279,44.62,81624.19,6.3,0.01182,1e-05,1.57915]
[1778534951084,44.63,81624.23,6.3,0.01182,1e-05,1.57973]
[1778534951210,44.63,81624.23,6.3,0.01182,1e-05,1.57973]
[1778534957531,44.63,81624.2,6.3,0.01183,1e-05,1.58019]
[1778534962566,44.63,81623.75,6.3,0.01182,1e-05,1.57948]
[1778534965249,44.63,81623.41,6.3,0.01182,1e-05,1.57894]
[1778534965928,44.63,81623.45,6.3,0.01182,1e-05,1.579]
[1778534966388,44.63,81623.45,6.3,0.01182,1e-05,1.579]
[1778534967913,44.63,81623.71,6.3,0.01182,1e-05,1.57993]
[1778534973644,44.63,81623.97,6.3,0.01181,1e-05,1.57798]
[1778534977403,44.63,81623.9,6.3,0.01181,1e-05,1.57787]
[1778534982786,44.64,81624.07,6.3,0.01183,1e-05,1.58021]
[1778534983979,44.65,81623.55,6.3,0.01183,1e-05,1.5799]
[1778534986307,44.65,81623.65,6.3,0.01183,1e-05,1.58057]
[1778534992894,44.66,81624.67,6.3,0.01186,1e-05,1.58321]
[1778535000247,44.67,81619.03,6.3,0.0118,1e-05,1.57689]
[1778535003649,44.68,81612.39,6.3,0.01173,1e-05,1.56852]
[1778535004583,44.68,81611.41,6.3,0.01172,1e-05,1.56752]
[1778535009896,44.7,81609.84,6.3,0.01173,1e-05,1.56831]
[1778535016945,44.72,81608.59,6.3,0.01175,1e-05,1.57013]
[1778535022619,44.73,81609.46,6.3,0.01178,1e-05,1.57365]
[1778535036078,44.74,81611.61,6.3,0.0118,1e-05,1.57575]
[1778535041113,44.74,81614.42,6.3,0.01183,1e-05,1.58018]
[1778535044541,44.74,81612.87,6.3,0.01181,1e-05,1.57773]
[1778535048172,44.75,81611.68,6.3,0.01181,1e-05,1.57691]
[1778535053979,44.75,81610.86,6.3,0.0118,1e-05,1.57614]
[1778535059243,44.75,81609.41,6.3,0.01178,1e-05,1.57386]
[1778535064284,44.75,81600.7,6.3,0.01166,1e-05,1.56019]
[1778535070326,44.75,81600.41,6.3,0.01166,1e-05,1.55974]
[1778535075361,44.75,81600.38,6.3,0.01166,1e-05,1.55969]
[1778535081403,44.75,81598.42,6.3,0.01163,1e-05,1.55663]
[1778535087445,44.75,81599.16,6.3,0.01164,1e-05,1.55778]
[1778535092480,44.75,81598.82,6.3,0.01162,1e-05,1.55492]
[1778535097515,44.75,81599.29,6.3,0.01163,1e-05,1.55565]
[1778535102550,44.75,81605.42,6.3,0.01171,1e-05,1.56524]
[1778535107585,44.75,81605.61,6.3,0.01171,1e-05,1.56554]
[1778535112620,44.75,81605.37,6.3,0.01171,1e-05,1.56516]
[1778535117655,44.75,81605.43,6.3,0.01171,1e-05,1.56525]
[1778535122690,44.75,81604.95,6.3,0.0117,1e-05,1.5645]
[1778535127726,44.75,81605.04,6.3,0.01171,1e-05,1.56464]
[1778535132786,44.75,81605.81,6.3,0.01172,1e-05,1.56585]
[1778535137821,44.75,81605.61,6.3,0.01171,1e-05,1.56554]
[1778535144799,44.75,81605.72,6.3,0.01171,1e-05,1.56571]
[1778535151087,44.75,81605.36,6.3,0.01171,1e-05,1.56514]
[1778535156958,44.75,81605.2,6.3,0.01169,1e-05,1.56255]
[1778535163000,44.75,81605.14,6.3,0.01169,1e-05,1.56245]
[1778535168037,44.75,81603.87,6.3,0.01167,1e-05,1.56047]
[1778535173072,44.75,81603.25,6.3,0.01166,1e-05,1.5595]
[1778535178107,44.75,81603.74,6.3,0.01167,1e-05,1.56026]
[1778535183142,44.75,81603.44,6.3,0.01167,1e-05,1.55979]
[1778535188177,44.75,81601.14,6.3,0.01164,1e-05,1.5562]
[1778535193212,44.75,81595.01,6.3,0.01156,1e-05,1.54665]
[1778535198247,44.75,81591.27,6.3,0.01151,1e-05,1.54085]
[1778535200835,44.75,81590.76,6.3,0.0115,1e-05,1.54006]
[1778535210331,44.75,81588.9,6.3,0.01147,1e-05,1.53719]
[1778535215366,44.75,81588.91,6.3,0.01146,1e-05,1.53488]
[1778535217057,44.75,81588.9,6.3,0.01146,1e-05,1.53487]
[1778535217105,44.75,81588.9,6.3,0.01146,1e-05,1.53487]
[1778535225436,44.75,81586.37,6.3,0.01142,1e-05,1.53097]
[1778535230471,44.75,81584.35,6.3,0.0114,1e-05,1.52786]
[1778535235144,44.75,81583.94,6.3,0.01139,1e-05,1.52722]
[1778535235165,44.75,81583.94,6.3,0.01139,1e-05,1.52722]
[1778535240548,44.75,81580.26,6.3,0.01135,1e-05,1.52157]
[1778535245583,44.75,81579.1,6.3,0.01133,1e-05,1.5198]
[1778535250619,44.75,81578.87,6.3,0.01133,1e-05,1.51944]
[1778535251081,44.75,81578.87,6.3,0.01133,1e-05,1.51944]
[1778535254939,44.75,81581.12,6.3,0.01136,1e-05,1.52289]
[1778535264719,44.75,81586.75,6.3,0.01143,1e-05,1.53155]
[1778535269754,44.75,81586.16,6.3,0.01142,1e-05,1.53064]
[1778535275796,44.75,81586.36,6.3,0.01141,1e-05,1.52864]
[1778535279325,44.75,81586.33,6.3,0.01141,1e-05,1.52859]
[1778535284859,44.75,81587.52,6.3,0.01142,1e-05,1.53042]
[1778535290901,44.75,81587.68,6.3,0.01143,1e-05,1.53067]
[1778535293627,44.75,81587.36,6.3,0.01142,1e-05,1.53018]
[1778535300971,44.75,81587.4,6.3,0.01142,1e-05,1.53024]
[1778535302985,44.75,81620.57,6.3,0.01186,1e-05,1.58203]
[1778535303880,44.75,81620.57,6.3,0.01186,1e-05,1.58203]
[1778535310036,44.75,81625.49,6.3,0.01193,1e-05,1.58983]
[1778535311084,44.75,81625.49,6.3,0.01193,1e-05,1.58983]
[1778535312289,44.75,81625.49,6.3,0.01193,1e-05,1.58983]
[1778535316832,44.75,81625.51,6.3,0.01193,1e-05,1.58986]
[1778535322120,44.75,81625.69,6.3,0.01193,1e-05,1.59015]
[1778535327578,44.75,81625.77,6.3,0.01193,1e-05,1.59028]
[1778535330306,44.75,81641.38,6.3,0.01215,1e-05,1.61523]
[1778535331910,44.75,81657.46,6.3,0.01235,1e-05,1.63884]
[1778535333341,44.75,81676.08,6.3,0.01261,1e-05,1.66937]
[1778535339241,44.75,81671.88,6.3,0.01256,1e-05,1.66244]
[1778535341239,44.75,81673.24,6.3,0.01257,1e-05,1.66468]
[1778535346290,44.75,81671.79,6.3,0.01255,1e-05,1.66229]
[1778535351987,44.75,81671.5,6.3,0.01255,1e-05,1.66181]
[1778535358374,44.75,81671.32,6.3,0.01255,1e-05,1.66152]
[1778535363609,44.75,81669.04,6.3,0.01252,1e-05,1.65777]
[1778535369451,44.75,81662.12,6.3,0.01242,1e-05,1.64644]
[1778535371089,44.75,81662.27,6.3,0.01242,1e-05,1.64668]
[1778535372736,44.75,81662.24,6.3,0.01242,1e-05,1.64663]
[1778535375770,44.75,81661.87,6.3,0.01241,1e-05,1.64603]
[1778535381535,44.75,81662.31,6.3,0.01242,1e-05,1.64675]
[1778535386570,44.75,81662.0,6.3,0.01242,1e-05,1.64624]
[1778535390686,44.75,81665.82,6.3,0.01247,1e-05,1.65249]
[1778535397647,44.75,81666.08,6.3,0.01246,1e-05,1.65048]
[1778535403234,44.75,81665.96,6.3,0.01245,1e-05,1.65028]
[1778535409731,44.75,81666.15,6.3,0.01246,1e-05,1.65059]
[1778535411096,44.75,81666.15,6.3,0.01246,1e-05,1.65059]
[1778535413286,44.75,81666.15,6.3,0.01246,1e-05,1.65059]
[1778535413397,44.75,81666.15,6.3,0.01246,1e-05,1.65059]
[1778535422822,44.75,81666.36,6.3,0.01246,1e-05,1.65093]
[1778535423394,44.75,81666.36,6.3,0.01246,1e-05,1.65093]
[1778535431885,44.75,81666.31,6.3,0.01246,1e-05,1.65085]
[1778535433553,44.75,81666.32,6.3,0.01246,1e-05,1.65087]
[1778535435913,44.75,81686.94,6.3,0.01275,1e-05,1.68491]
[1778535440306,44.75,81690.78,6.3,0.01281,1e-05,1.6913]
[1778535444845,44.75,81697.1,6.3,0.01291,1e-05,1.70282]
[1778535450863,44.76,81704.31,6.3,0.01303,1e-05,1.71671]
[1778535456053,44.77,81697.27,6.3,0.01292,1e-05,1.7044]
[1778535459179,44.78,81696.01,6.3,0.01291,1e-05,1.7029]
[1778535465116,44.79,81695.56,6.3,0.01292,1e-05,1.70429]
[1778535469498,44.79,81694.29,6.3,0.01292,1e-05,1.70338]
[1778535474769,44.8,81693.92,6.3,0.01292,1e-05,1.70368]
[1778535479220,44.81,81694.3,6.3,0.01294,1e-05,1.70614]
[1778535481485,44.81,81694.3,6.3,0.01294,1e-05,1.70644]
[1778535481548,44.81,81674.21,6.3,0.01265,1e-05,1.67297]
[1778535483985,44.81,81665.19,6.3,0.01253,1e-05,1.65811]
[1778535486985,44.81,81667.35,6.3,0.01256,1e-05,1.66166]
[1778535487519,44.81,81672.13,6.3,0.01262,1e-05,1.66954]
[1778535490325,44.81,81674.95,6.3,0.01266,1e-05,1.67419]
[1778535493093,44.81,81673.86,6.3,0.01265,1e-05,1.67239]
[1778535500785,44.81,81672.83,6.3,0.01263,1e-05,1.67069]
[1778535501097,44.81,81672.83,6.3,0.01263,1e-05,1.67069]
[1778535505601,44.81,81672.7,6.3,0.01263,1e-05,1.67048]
[1778535510620,44.81,81672.86,6.3,0.01263,1e-05,1.67074]
[1778535511120,44.81,81672.86,6.3,0.01263,1e-05,1.67074]
[1778535516707,44.81,81672.73,6.3,0.01261,1e-05,1.66807]
[1778535521857,44.81,81672.77,6.3,0.01262,1e-05,1.66813]
[1778535527609,44.81,81672.76,6.3,0.01262,1e-05,1.66812]
[1778535527897,44.81,81672.76,6.3,0.01262,1e-05,1.66812]
[1778535532434,44.81,81673.02,6.3,0.01262,1e-05,1.66855]
[1778535535173,44.81,81672.99,6.3,0.01262,1e-05,1.6685]
[1778535535730,44.81,81673.06,6.3,0.01262,1e-05,1.66861]
[1778535541100,44.81,81672.99,6.3,0.01262,1e-05,1.6685]
[1778535543063,44.81,81672.54,6.3,0.01261,1e-05,1.66776]
[1778535544615,44.81,81670.52,6.3,0.01258,1e-05,1.66443]
[1778535551091,44.81,81665.99,6.3,0.01252,1e-05,1.65698]
[1778535553753,44.81,81665.53,6.3,0.01251,1e-05,1.65623]
[1778535553798,44.81,81665.53,6.3,0.01251,1e-05,1.65623]
[1778535554922,44.81,81664.84,6.3,0.0125,1e-05,1.6551]
[1778535554948,44.81,81664.84,6.3,0.0125,1e-05,1.6551]
[1778535556080,44.81,81664.8,6.3,0.0125,1e-05,1.65503]
[1778535561794,44.81,81665.73,6.3,0.01252,1e-05,1.65656]
[1778535566829,44.81,81667.89,6.3,0.01255,1e-05,1.6601]
[1778535571864,44.81,81668.26,6.3,0.01253,1e-05,1.65826]
[1778535575438,44.81,81668.26,6.3,0.01253,1e-05,1.65826]
[1778535581935,44.81,81668.62,6.3,0.01254,1e-05,1.65885]
[1778535586971,44.81,81672.9,6.3,0.0126,1e-05,1.66589]
[1778535587361,44.81,81672.9,6.3,0.0126,1e-05,1.66589]
[1778535588415,44.81,81682.38,6.3,0.01273,1e-05,1.68157]
[1778535594024,44.82,81694.66,6.3,0.01293,1e-05,1.70392]
[1778535599059,44.83,81699.15,6.3,0.01301,1e-05,1.71285]
[1778535604094,44.83,81688.58,6.3,0.01286,1e-05,1.69652]
[1778535609129,44.84,81697.35,6.3,0.013,1e-05,1.71269]
[1778535614164,44.85,81699.29,6.3,0.01305,1e-05,1.7173]
[1778535620206,44.86,81699.29,6.3,0.01306,1e-05,1.7189]
[1778535629271,44.87,81701.24,6.3,0.01311,1e-05,1.72458]
[1778535635313,44.88,81702.36,6.3,0.01312,1e-05,1.72552]
[1778535641140,44.88,81699.91,6.3,0.0131,1e-05,1.72268]
[1778535646297,44.89,81698.97,6.3,0.01309,1e-05,1.72216]
[1778535652452,44.9,81698.65,6.3,0.0131,1e-05,1.72348]
[1778535658474,44.91,81698.65,6.3,0.01312,1e-05,1.72532]
[1778535664516,44.92,81701.41,6.3,0.01317,1e-05,1.73156]
[1778535669551,44.92,81711.63,6.3,0.01334,1e-05,1.75019]
[1778535674887,44.93,81711.9,6.3,0.01335,1e-05,1.75154]
[1778535675593,44.93,81729.38,6.3,0.01361,2e-05,1.78209]
[1778535680727,44.93,81729.49,6.3,0.01362,2e-05,1.78296]
[1778535686671,44.94,81738.75,6.3,0.01377,2e-05,1.80022]
[1778535691706,44.94,81734.7,6.3,0.0137,2e-05,1.79131]
[1778535696741,44.95,81732.14,6.3,0.01367,2e-05,1.7876]
[1778535700775,44.95,81718.74,6.3,0.01347,2e-05,1.76509]
[1778535703941,44.95,81707.32,6.3,0.0133,1e-05,1.74595]
[1778535707112,44.96,81707.1,6.3,0.01331,1e-05,1.74625]
[1778535712859,44.96,81724.67,6.3,0.01358,2e-05,1.77797]
[1778535717894,44.97,81729.24,6.3,0.01366,2e-05,1.7867]
[1778535722930,44.97,81737.44,6.3,0.01379,2e-05,1.80172]
[1778535733001,44.98,81742.1,6.3,0.01387,2e-05,1.81104]
[1778535739155,44.98,81745.6,6.3,0.01393,2e-05,1.81772]
[1778535741501,44.98,81745.67,6.3,0.01394,2e-05,1.81814]
[1778535747101,44.99,81746.68,6.3,0.01396,2e-05,1.82062]
[1778535748463,44.99,81746.68,6.3,0.01396,2e-05,1.82062]
[1778535759185,44.99,81741.4,6.3,0.01387,2e-05,1.81008]
[1778535761109,44.99,81740.94,6.3,0.01386,2e-05,1.8094]
[1778535766236,45.0,81739.03,6.3,0.01384,2e-05,1.80681]
[1778535766591,45.0,81739.03,6.3,0.01384,2e-05,1.80681]
[1778535776306,45.0,81735.51,6.3,0.0138,2e-05,1.80198]
[1778535781342,45.01,81727.58,6.3,0.01368,2e-05,1.78887]
[1778535786377,45.01,81723.97,6.3,0.01363,2e-05,1.78341]
[1778535787529,45.01,81722.81,6.3,0.01362,2e-05,1.78156]
[1778535788017,45.01,81722.81,6.3,0.01362,2e-05,1.78156]
[1778535796111,45.02,81720.45,6.3,0.01359,2e-05,1.77877]
[1778535799740,45.02,81720.15,6.3,0.0136,2e-05,1.77891]
[1778535799851,45.02,81720.15,6.3,0.0136,2e-05,1.77891]
[1778535800310,45.02,81720.15,6.3,0.0136,2e-05,1.77891]
[1778535801657,45.02,81719.84,6.3,0.01359,2e-05,1.77854]
[1778535807526,45.03,81719.73,6.3,0.0136,2e-05,1.77951]
[1778535813570,45.03,81718.15,6.3,0.01357,2e-05,1.77519]
[1778535816121,45.03,81718.15,6.3,0.01357,2e-05,1.77519]
[1778535818605,45.04,81734.52,6.3,0.01382,2e-05,1.80444]
[1778535823640,45.04,81738.75,6.3,0.01389,2e-05,1.81242]
[1778535827792,45.04,81739.38,6.3,0.01391,2e-05,1.81384]
[1778535833763,45.05,81744.27,6.3,0.01399,2e-05,1.82293]
[1778535835738,45.05,81747.41,6.3,0.01404,2e-05,1.82864]
[1778535835961,45.05,81747.41,6.3,0.01404,2e-05,1.82864]
[1778535837178,45.05,81746.53,6.3,0.01402,2e-05,1.82716]
[1778535842773,45.05,81731.09,6.3,0.01379,2e-05,1.80078]
[1778535847809,45.05,81727.24,6.3,0.01374,2e-05,1.79468]
[1778535852844,45.06,81721.85,6.3,0.01366,2e-05,1.78598]
[1778535855865,45.06,81708.37,6.3,0.01346,1e-05,1.76322]
[1778535859382,45.06,81708.18,6.3,0.01346,1e-05,1.76326]
[1778535861122,45.06,81704.79,6.3,0.01342,1e-05,1.75782]
[1778535866113,45.07,81720.43,6.3,0.01366,2e-05,1.78579]
[1778535872986,45.07,81724.44,6.3,0.01371,2e-05,1.79113]
[1778535877014,45.08,81722.19,6.3,0.01368,2e-05,1.7878]
[1778535879340,45.08,81720.85,6.3,0.01366,2e-05,1.78563]
[1778535880667,45.08,81717.91,6.3,0.01362,2e-05,1.78086]
[1778535881116,45.08,81717.91,6.3,0.01362,2e-05,1.78086]
[1778535885394,45.08,81717.23,6.3,0.01362,2e-05,1.78035]
[1778535891123,45.09,81718.04,6.3,0.01364,2e-05,1.7827]
[1778535896616,45.09,81717.86,6.3,0.01364,2e-05,1.78314]
[1778535896627,45.09,81717.86,6.3,0.01364,2e-05,1.78314]
[1778535906222,45.1,81708.67,6.3,0.01352,2e-05,1.76893]
[1778535911257,45.1,81707.94,6.3,0.01351,2e-05,1.76857]
[1778535916292,45.11,81703.8,6.3,0.01346,1e-05,1.7626]
[1778535921327,45.11,81703.98,6.3,0.01347,1e-05,1.7639]
[1778535926123,45.12,81703.83,6.3,0.01348,1e-05,1.76444]
[1778535926795,45.12,81703.83,6.3,0.01348,1e-05,1.76444]
[1778535932405,45.13,81699.91,6.3,0.01341,1e-05,1.7566]
[1778535936251,45.13,81700.46,6.3,0.01343,1e-05,1.75818]
[1778535941121,45.14,81700.03,6.3,0.01343,1e-05,1.7585]
[1778535944947,45.14,81699.33,6.3,0.01343,1e-05,1.75814]
[1778535948786,45.14,81701.93,6.3,0.01347,1e-05,1.76342]
[1778535951124,45.15,81701.15,6.3,0.01347,1e-05,1.76249]
[1778535956973,45.15,81701.42,6.3,0.01348,1e-05,1.76376]
[1778535961130,45.16,81698.76,6.3,0.01345,1e-05,1.7604]
[1778535962955,45.16,81696.58,6.3,0.01342,1e-05,1.75709]
[1778535968658,45.16,81693.42,6.3,0.01338,1e-05,1.75297]
[1778535973693,45.17,81693.81,6.3,0.0134,1e-05,1.75472]
[1778535974064,45.17,81693.81,6.3,0.0134,1e-05,1.75472]
[1778535979735,45.18,81693.84,6.3,0.01341,1e-05,1.75604]
[1778535984770,45.18,81693.63,6.3,0.01342,1e-05,1.75673]
[1778535989805,45.19,81689.41,6.3,0.01336,1e-05,1.7506]
[1778535996124,45.19,81688.18,6.3,0.01333,1e-05,1.74663]
[1778535999289,45.2,81686.65,6.3,0.01332,1e-05,1.74514]
[1778535999299,45.2,81686.65,6.3,0.01332,1e-05,1.74514]
[1778536004912,45.21,81682.88,6.3,0.01328,1e-05,1.74036]
[1778536010954,45.21,81682.56,6.3,0.01328,1e-05,1.74116]
[1778536012417,45.21,81682.56,6.3,0.01328,1e-05,1.74116]
[1778536018003,45.22,81677.62,6.3,0.01323,1e-05,1.73435]
[1778536023039,45.23,81675.72,6.3,0.01321,1e-05,1.73228]
[1778536025322,45.23,81671.28,6.3,0.01314,1e-05,1.72503]
[1778536028402,45.23,81664.55,6.3,0.01305,1e-05,1.71448]
[1778536034117,45.24,81663.25,6.3,0.01305,1e-05,1.71414]
[1778536036133,45.24,81663.29,6.3,0.01305,1e-05,1.71446]
[1778536036150,45.24,81663.29,6.3,0.01305,1e-05,1.71446]
[1778536041512,45.25,81661.67,6.3,0.01304,1e-05,1.71303]
[1778536047207,45.26,81650.13,6.3,0.01289,1e-05,1.69575]
[1778536051131,45.26,81650.3,6.3,0.0129,1e-05,1.69688]
[1778536051141,45.26,81650.3,6.3,0.0129,1e-05,1.69688]
[1778536053492,45.27,81650.3,6.3,0.01288,1e-05,1.69467]
[1778536059291,45.28,81655.17,6.3,0.01297,1e-05,1.705]
[1778536064436,45.28,81655.34,6.3,0.01299,1e-05,1.70635]
[1778536066132,45.29,81655.56,6.3,0.01299,1e-05,1.70724]
[1778536069879,45.29,81655.28,6.3,0.013,1e-05,1.70782]
[1778536071141,45.29,81654.8,6.3,0.01299,1e-05,1.70728]
[1778536074831,45.3,81654.58,6.3,0.013,1e-05,1.70768]
[1778536074948,45.3,81655.74,6.3,0.01302,1e-05,1.70987]
[1778536076160,45.3,81655.74,6.3,0.01302,1e-05,1.71013]
[1778536080952,45.3,81655.81,6.3,0.01302,1e-05,1.7105]
[1778536084257,45.31,81655.81,6.3,0.01304,1e-05,1.71226]
[1778536084954,45.31,81654.43,6.3,0.01301,1e-05,1.70909]
[1778536088033,45.29,81654.75,6.3,0.01299,1e-05,1.7063]
[1778536088098,45.29,81654.75,6.3,0.01299,1e-05,1.7063]
[1778536091126,45.29,81654.75,6.3,0.01299,1e-05,1.7063]
[1778536092140,45.26,81655.04,6.3,0.01295,1e-05,1.70239]
[1778536096138,45.24,81655.61,6.3,0.01292,1e-05,1.699]
[1778536096143,45.24,81655.61,6.3,0.01292,1e-05,1.699]
[1778536097415,45.24,81655.61,6.3,0.01292,1e-05,1.699]
[1778536102593,45.21,81654.66,6.3,0.01286,1e-05,1.69153]
[1778536104747,45.21,81653.5,6.3,0.01283,1e-05,1.68884]
[1778536106128,45.2,81653.77,6.3,0.01283,1e-05,1.68853]
[1778536107110,45.2,81653.77,6.3,0.01283,1e-05,1.68853]
[1778536108009,45.2,81653.77,6.3,0.01282,1e-05,1.68748]
[1778536108019,45.2,81653.77,6.3,0.01282,1e-05,1.68748]
[1778536111130,45.2,81654.16,6.3,0.01284,1e-05,1.68934]
[1778536114121,45.21,81656.44,6.3,0.01286,1e-05,1.69154]
[1778536118526,45.21,81657.2,6.3,0.01288,1e-05,1.69398]
[1778536118536,45.21,81657.2,6.3,0.01288,1e-05,1.69398]
[1778536120591,45.22,81673.8,6.3,0.01313,1e-05,1.72225]
[1778536123743,45.22,81694.2,6.3,0.01344,1e-05,1.75777]
[1778536128778,45.23,81704.46,6.3,0.0136,2e-05,1.77616]
[1778536129180,45.23,81704.46,6.3,0.0136,2e-05,1.77616]
[1778536133690,45.23,81697.43,6.3,0.0135,1e-05,1.76472]
[1778536136006,45.23,81686.78,6.3,0.01334,1e-05,1.74716]
[1778536136452,45.23,81686.78,6.3,0.01334,1e-05,1.74716]
[1778536140461,45.24,81687.61,6.3,0.01336,1e-05,1.74941]
[1778536140643,45.24,81687.61,6.3,0.01336,1e-05,1.74941]
[1778536147330,45.24,81686.89,6.3,0.01336,1e-05,1.74922]
[1778536147913,45.25,81699.54,6.3,0.01356,2e-05,1.77146]
[1778536152618,45.25,81710.97,6.3,0.01373,2e-05,1.79164]
[1778536157983,45.25,81711.37,6.3,0.01375,2e-05,1.79332]
[1778536163018,45.26,81711.87,6.3,0.01376,2e-05,1.7949]
[1778536165922,45.26,81711.97,6.3,0.01377,2e-05,1.79522]
[1778536166880,45.26,81711.97,6.3,0.01377,2e-05,1.79551]
[1778536173842,45.26,81713.83,6.3,0.01378,2e-05,1.79686]
[1778536175644,45.27,81713.83,6.3,0.01379,2e-05,1.79729]
[1778536178716,45.27,81716.79,6.3,0.01384,2e-05,1.80288]
[1778536180316,45.27,81717.57,6.3,0.01385,2e-05,1.80452]
[1778536180568,45.27,81717.57,6.3,0.01385,2e-05,1.80452]
[1778536184740,45.27,81724.29,6.3,0.01396,2e-05,1.81673]
[1778536186137,45.27,81722.25,6.3,0.01393,2e-05,1.8134]
[1778536187119,45.27,81722.21,6.3,0.01393,2e-05,1.81345]
[1778536187231,45.27,81722.21,6.3,0.01393,2e-05,1.81345]
[1778536191185,45.28,81723.52,6.3,0.01395,2e-05,1.81611]
[1778536195799,45.28,81721.93,6.3,0.01393,2e-05,1.8139]
[1778536201878,45.28,81720.89,6.3,0.01392,2e-05,1.81267]
[1778536207830,45.28,81722.61,6.3,0.01396,2e-05,1.81646]
[1778536212250,45.29,81728.57,6.3,0.01405,2e-05,1.82753]
[1778536217397,45.29,81733.52,6.3,0.01413,2e-05,1.83659]
[1778536220016,45.29,81733.75,6.3,0.01414,2e-05,1.83707]
[1778536221124,45.29,81733.75,6.3,0.01414,2e-05,1.83721]
[1778536225107,45.29,81733.12,6.3,0.01413,2e-05,1.83631]
[1778536230548,45.29,81733.58,6.3,0.01414,2e-05,1.83761]
[1778536231271,45.29,81733.58,6.3,0.01414,2e-05,1.83761]
[1778536236590,45.3,81733.58,6.3,0.01413,2e-05,1.83538]
[1778536241625,45.3,81734.59,6.3,0.01415,2e-05,1.83756]
[1778536246660,45.3,81739.8,6.3,0.01423,2e-05,1.84707]
[1778536251397,45.3,81743.02,6.3,0.01428,2e-05,1.85297]
[1778536256730,45.3,81747.61,6.3,0.01436,2e-05,1.86131]
[1778536261765,45.3,81753.09,6.3,0.01444,2e-05,1.87118]
[1778536266800,45.3,81754.16,6.3,0.01446,2e-05,1.87313]
[1778536270828,45.3,81768.36,6.3,0.01469,2e-05,1.89872]
[1778536275863,45.3,81778.04,6.3,0.01484,2e-05,1.91602]
[1778536280898,45.3,81785.94,6.3,0.01497,2e-05,1.93008]
[1778536281333,45.3,81785.94,6.3,0.01497,2e-05,1.93008]
[1778536285933,45.28,81800.69,6.3,0.01518,2e-05,1.95436]
[1778536290968,45.26,81807.74,6.3,0.01525,2e-05,1.96217]
[1778536297010,45.25,81809.13,6.3,0.01525,2e-05,1.96118]
[1778536297575,45.25,81809.13,6.3,0.01525,2e-05,1.96118]
[1778536298018,45.25,81809.13,6.3,0.01525,2e-05,1.96118]
[1778536301144,45.25,81809.42,6.3,0.01525,2e-05,1.96119]
[1778536304047,45.25,81802.89,6.3,0.01514,2e-05,1.94883]
[1778536306133,45.24,81801.36,6.3,0.01509,2e-05,1.9438]
[1778536308637,45.24,81800.46,6.3,0.01508,2e-05,1.94204]
[1778536310103,45.24,81777.02,6.3,0.01469,2e-05,1.89893]
[1778536311145,45.24,81777.02,6.3,0.01469,2e-05,1.89893]
[1778536314122,45.24,81773.99,6.3,0.01464,2e-05,1.89336]
[1778536319166,45.24,81766.07,6.3,0.01452,2e-05,1.87906]
[1778536324201,45.24,81766.07,6.3,0.01452,2e-05,1.87908]
[1778536329236,45.24,81774.56,6.3,0.01465,2e-05,1.89436]
[1778536334109,45.24,81785.78,6.3,0.01483,2e-05,1.91459]
[1778536339071,45.24,81784.79,6.3,0.01481,2e-05,1.91253]
[1778536346153,45.23,81782.91,6.3,0.01478,2e-05,1.90864]
[1778536352526,45.23,81782.65,6.3,0.01477,2e-05,1.9079]
[1778536359449,45.23,81772.25,6.3,0.01458,2e-05,1.88578]
[1778536364485,45.23,81772.33,6.3,0.01458,2e-05,1.88581]
[1778536369520,45.23,81772.06,6.3,0.01457,2e-05,1.88523]
[1778536374555,45.23,81771.87,6.3,0.01457,2e-05,1.88483]
[1778536379590,45.23,81771.72,6.3,0.01457,2e-05,1.88451]
[1778536386143,45.23,81771.79,6.3,0.01457,2e-05,1.88461]
[1778536388152,45.23,81771.75,6.3,0.01457,2e-05,1.88452]
[1778536388180,45.23,81771.64,6.3,0.01457,2e-05,1.88432]
[1778536388941,45.23,81771.64,6.3,0.01457,2e-05,1.88432]
[1778536391142,45.23,81771.54,6.3,0.01456,2e-05,1.88413]
[1778536395280,45.23,81774.08,6.3,0.0146,2e-05,1.88873]
[1778536399975,45.23,81773.9,6.3,0.0146,2e-05,1.88841]
[1778536407789,45.23,81775.1,6.3,0.01462,2e-05,1.89048]
[1778536412824,45.23,81775.39,6.3,0.0146,2e-05,1.88819]
[1778536419873,45.23,81777.99,6.3,0.01464,2e-05,1.89266]
[1778536425915,45.22,81785.29,6.3,0.01476,2e-05,1.90557]
[1778536431142,45.22,81785.36,6.3,0.01476,2e-05,1.90546]
[1778536436461,45.22,81791.37,6.3,0.01485,2e-05,1.91605]
[1778536436494,45.22,81791.37,6.3,0.01485,2e-05,1.91605]
[1778536446145,45.22,81790.78,6.3,0.01484,2e-05,1.9143]
[1778536454114,45.21,81793.21,6.3,0.01487,2e-05,1.91806]
[1778536459149,45.21,81796.92,6.3,0.01493,2e-05,1.92442]
[1778536461227,45.21,81796.92,6.3,0.01492,2e-05,1.92433]
[1778536466079,45.21,81795.81,6.3,0.0149,2e-05,1.92193]
[1778536466147,45.21,81795.81,6.3,0.0149,2e-05,1.92193]
[1778536471234,45.21,81795.84,6.3,0.01488,2e-05,1.91868]
[1778536474783,45.21,81797.05,6.3,0.0149,2e-05,1.92066]
[1778536475975,45.21,81797.05,6.3,0.01489,2e-05,1.92058]
[1778536481304,45.2,81806.7,6.3,0.01505,2e-05,1.93771]
[1778536486339,45.2,81806.42,6.3,0.01504,2e-05,1.93664]
[1778536492381,45.2,81807.02,6.3,0.01504,2e-05,1.9371]
[1778536497416,45.19,81811.07,6.3,0.0151,2e-05,1.94404]
[1778536499879,45.19,81810.51,6.3,0.01509,2e-05,1.94289]
[1778536500935,45.19,81824.55,6.3,0.01532,2e-05,1.9686]
[1778536502531,45.19,81830.88,6.3,0.01543,2e-05,1.98046]
[1778536509500,45.18,81829.76,6.3,0.0154,2e-05,1.97692]
[1778536514535,45.18,81829.37,6.3,0.01538,2e-05,1.97534]
[1778536519207,45.18,81829.51,6.3,0.01538,2e-05,1.97509]
[1778536521175,45.18,81829.28,6.3,0.01537,2e-05,1.97432]
[1778536523264,45.17,81828.96,6.3,0.01537,2e-05,1.97338]
[1778536524184,45.17,81839.56,6.3,0.01554,2e-05,1.99294]
[1778536524262,45.17,81860.02,6.3,0.01589,2e-05,2.03158]
[1778536529646,45.16,81859.86,6.3,0.01587,2e-05,2.02992]
[1778536534681,45.16,81860.18,6.3,0.01584,2e-05,2.02637]
[1778536541730,45.15,81860.42,6.3,0.01583,2e-05,2.02498]
[1778536547773,45.14,81862.4,6.3,0.01585,2e-05,2.02717]
[1778536552808,45.14,81862.15,6.3,0.01584,2e-05,2.02536]
[1778536558853,45.13,81860.65,6.3,0.0158,2e-05,2.02094]
[1778536563762,45.12,81862.02,6.3,0.01581,2e-05,2.02254]
[1778536563815,45.12,81862.02,6.3,0.01581,2e-05,2.02254]
[1778536564238,45.12,81862.02,6.3,0.01581,2e-05,2.02254]
[1778536564257,45.12,81862.02,6.3,0.01581,2e-05,2.02254]
[1778536564322,45.12,81876.13,6.3,0.01605,2e-05,2.04939]
[1778536564469,45.12,81876.13,6.3,0.01605,2e-05,2.04939]
[1778536565871,45.11,81887.54,6.3,0.01623,2e-05,2.06894]
[1778536565908,45.1,81871.21,6.3,0.01592,2e-05,2.03439]
[1778536567405,45.09,81864.36,6.3,0.01579,2e-05,2.02094]
[1778536569638,45.09,81862.83,6.3,0.01576,2e-05,2.01725]
[1778536569758,45.09,81862.83,6.3,0.01576,2e-05,2.01725]
[1778536572950,45.09,81860.44,6.3,0.01571,2e-05,2.01198]
[1778536576154,45.08,81857.29,6.3,0.01565,2e-05,2.00529]
[1778536579195,45.08,81855.51,6.3,0.01562,2e-05,2.00124]
[1778536579310,45.08,81855.51,6.3,0.01562,2e-05,2.00124]
[1778536581019,45.08,81848.73,6.3,0.0155,2e-05,1.98798]
[1778536587055,45.07,81847.76,6.3,0.01547,2e-05,1.98478]
[1778536592090,45.07,81846.04,6.3,0.01541,2e-05,1.97786]
[1778536594008,45.07,81846.04,6.3,0.01541,2e-05,1.97786]
[1778536599199,45.06,81837.85,6.3,0.01526,2e-05,1.96133]
[1778536601156,45.06,81837.12,6.3,0.01525,2e-05,1.95983]
[1778536603156,45.06,81836.9,6.3,0.01524,2e-05,1.95914]
[1778536609269,45.06,81833.84,6.3,0.01518,2e-05,1.95252]
[1778536610000,45.06,81833.84,6.3,0.01518,2e-05,1.95252]
[1778536611159,45.06,81832.32,6.3,0.01516,2e-05,1.94957]
[1778536615328,45.05,81833.76,6.3,0.01518,2e-05,1.95179]
[1778536616158,45.05,81832.91,6.3,0.01516,2e-05,1.95009]
[1778536621271,45.05,81828.4,6.3,0.01508,2e-05,1.94119]
[1778536621284,45.05,81828.4,6.3,0.01508,2e-05,1.94119]
[1778536627395,45.05,81827.54,6.3,0.01506,2e-05,1.93895]
[1778536632430,45.04,81826.98,6.3,0.01505,2e-05,1.93748]
[1778536634107,45.04,81826.98,6.3,0.01505,2e-05,1.93748]
[1778536639330,45.04,81826.99,6.3,0.01505,2e-05,1.93709]
[1778536641178,45.04,81826.98,6.3,0.01504,2e-05,1.93691]
[1778536646528,45.04,81827.05,6.3,0.01504,2e-05,1.93647]
[1778536652229,45.04,81826.7,6.3,0.01501,2e-05,1.9327]
[1778536657394,45.04,81826.7,6.3,0.01501,2e-05,1.93243]
[1778536662640,45.03,81826.54,6.3,0.015,2e-05,1.93164]
[1778536667676,45.03,81826.32,6.3,0.01499,2e-05,1.9309]
[1778536672711,45.03,81826.6,6.3,0.015,2e-05,1.93108]
[1778536677746,45.03,81826.53,6.3,0.01499,2e-05,1.93062]
[1778536682781,45.03,81824.5,6.3,0.01496,2e-05,1.92655]
[1778536683836,45.03,81824.5,6.3,0.01496,2e-05,1.92655]
[1778536689830,45.03,81822.12,6.3,0.01491,2e-05,1.92181]
[1778536696159,45.02,81822.14,6.3,0.01491,2e-05,1.92167]
[1778536696180,45.02,81822.14,6.3,0.01491,2e-05,1.92167]
[1778536699197,45.02,81822.71,6.3,0.01492,2e-05,1.92254]
[1778536701079,45.02,81823.08,6.3,0.01493,2e-05,1.92313]
[1778536706949,45.02,81827.05,6.3,0.01499,2e-05,1.93016]
[1778536708565,45.02,81827.21,6.3,0.01499,2e-05,1.93041]
[1778536715009,45.02,81827.35,6.3,0.01497,2e-05,1.92757]
[1778536720040,45.02,81827.03,6.3,0.01496,2e-05,1.92673]
[1778536725203,45.02,81829.16,6.3,0.01499,2e-05,1.93047]
[1778536729611,45.02,81843.28,6.3,0.01522,2e-05,1.95624]
[1778536734138,45.01,81828.11,6.3,0.01497,2e-05,1.92757]
[1778536736197,45.01,81824.72,6.3,0.01491,2e-05,1.92126]
[1778536742194,45.01,81811.95,6.3,0.0147,2e-05,1.89773]
[1778536748236,45.01,81812.04,6.3,0.0147,2e-05,1.89787]
[1778536750364,45.01,81812.09,6.3,0.0147,2e-05,1.89795]
[1778536755285,45.01,81797.68,6.3,0.01447,2e-05,1.87181]
[1778536759043,45.01,81794.05,6.3,0.01442,2e-05,1.86539]
[1778536764348,45.01,81793.41,6.3,0.01441,2e-05,1.86452]
[1778536767264,45.01,81793.41,6.3,0.01441,2e-05,1.86452]
[1778536772405,45.02,81805.54,6.3,0.01459,2e-05,1.88411]
[1778536773431,45.02,81805.54,6.3,0.01459,2e-05,1.88411]
[1778536776923,45.02,81808.61,6.3,0.01464,2e-05,1.88973]
[1778536777488,45.02,81808.61,6.3,0.01464,2e-05,1.88973]
[1778536784489,45.02,81809.38,6.3,0.01465,2e-05,1.8912]
[1778536789525,45.02,81809.75,6.3,0.01466,2e-05,1.89193]
[1778536794561,45.02,81811.97,6.3,0.01469,2e-05,1.89602]
[1778536799598,45.02,81809.8,6.3,0.01466,2e-05,1.89211]
[1778536802619,45.02,81827.12,6.3,0.01494,2e-05,1.92385]
[1778536807658,45.02,81845.94,6.3,0.01525,2e-05,1.95853]
[1778536810543,45.01,81837.03,6.3,0.0151,2e-05,1.94182]
[1778536812055,45.01,81824.34,6.3,0.01489,2e-05,1.91822]
[1778536817729,45.01,81817.25,6.3,0.01477,2e-05,1.90503]
[1778536822764,45.01,81817.94,6.3,0.01478,2e-05,1.90622]
[1778536827800,45.01,81817.38,6.3,0.01477,2e-05,1.90512]
[1778536829082,45.01,81817.38,6.3,0.01477,2e-05,1.90512]
[1778536831940,45.01,81815.24,6.3,0.01474,2e-05,1.90117]
[1778536834683,45.01,81802.53,6.3,0.01451,2e-05,1.8754]
[1778536840330,45.01,81804.71,6.3,0.01455,2e-05,1.87953]
[1778536840508,45.01,81804.71,6.3,0.01455,2e-05,1.87953]
[1778536840688,45.01,81805.73,6.3,0.01457,2e-05,1.88143]
[1778536841116,45.01,81805.73,6.3,0.01457,2e-05,1.88143]
[1778536846938,45.01,81810.07,6.3,0.01464,2e-05,1.88943]
[1778536852980,45.01,81810.11,6.3,0.01464,2e-05,1.88958]
[1778536857395,45.01,81810.5,6.3,0.01464,2e-05,1.89032]
[1778536860304,45.02,81810.5,6.3,0.01464,2e-05,1.89034]
[1778536862715,45.02,81807.26,6.3,0.01459,2e-05,1.88448]
[1778536869092,45.02,81812.9,6.3,0.01468,2e-05,1.89478]
[1778536869763,45.02,81812.9,6.3,0.01468,2e-05,1.89478]
[1778536869805,45.02,81812.9,6.3,0.01468,2e-05,1.89478]
[1778536869812,45.02,81812.9,6.3,0.01468,2e-05,1.89478]
[1778536873514,45.02,81819.5,6.3,0.01479,2e-05,1.90684]
[1778536874024,45.02,81820.54,6.3,0.01481,2e-05,1.90872]
[1778536880171,45.01,81841.58,6.3,0.01515,2e-05,1.94716]
[1778536882939,45.01,81850.82,6.3,0.0153,2e-05,1.96424]
[1778536888227,45.01,81861.04,6.3,0.01547,2e-05,1.98269]
[1778536893263,45.0,81859.66,6.3,0.01542,2e-05,1.97654]
[1778536900312,45.0,81860.73,6.3,0.01543,2e-05,1.97735]
[1778536905350,45.0,81870.18,6.3,0.01558,2e-05,1.99462]
[1778536907363,44.99,81884.13,6.3,0.0158,2e-05,2.0191]
[1778536912398,44.98,81890.55,6.3,0.0159,2e-05,2.03033]
[1778536917436,44.97,81896.43,6.3,0.01599,2e-05,2.04047]
[1778536922470,44.97,81909.44,6.3,0.01621,2e-05,2.06442]
[1778536927505,44.96,81903.37,6.3,0.01609,2e-05,2.0511]
[1778536931256,44.96,81892.57,6.3,0.01589,2e-05,2.02944]
[1778536937073,44.95,81893.71,6.3,0.0159,2e-05,2.03018]
[1778536940937,44.95,81893.74,6.3,0.01589,2e-05,2.02927]
[1778536942943,44.94,81893.85,6.3,0.01589,2e-05,2.02899]
[1778536948653,44.94,81897.23,6.3,0.01593,2e-05,2.03394]
[1778536953688,44.93,81905.43,6.3,0.01604,2e-05,2.04569]
[1778536958727,44.92,81900.56,6.3,0.01595,2e-05,2.03497]
[1778536963763,44.92,81893.38,6.3,0.01581,2e-05,2.01994]
[1778536964945,44.92,81893.82,6.3,0.01582,2e-05,2.02056]
[1778536970813,44.91,81898.61,6.3,0.01589,2e-05,2.02839]
[1778536975848,44.91,81899.32,6.3,0.01589,2e-05,2.02851]
[1778536979736,44.9,81902.02,6.3,0.01593,2e-05,2.03322]
[1778536988939,44.89,81905.06,6.3,0.01596,2e-05,2.03616]
[1778536993974,44.88,81903.03,6.3,0.01591,2e-05,2.03093]
[1778536995790,44.88,81903.03,6.3,0.01591,2e-05,2.03093]
[1778536998574,44.88,81902.65,6.3,0.01589,2e-05,2.02941]
[1778536999432,44.88,81901.71,6.3,0.01587,2e-05,2.02708]
[1778537001304,44.88,81903.66,6.3,0.01591,2e-05,2.03059]
[1778537007066,44.87,81914.06,6.3,0.01607,2e-05,2.04871]
[1778537012101,44.86,81905.53,6.3,0.01589,2e-05,2.02794]
[1778537017136,44.85,81915.16,6.3,0.01604,2e-05,2.04515]
[1778537018921,44.85,81913.01,6.3,0.016,2e-05,2.0404]
[1778537019701,44.85,81930.05,6.3,0.0163,2e-05,2.0733]
[1778537023407,44.84,81940.57,6.3,0.01648,2e-05,2.09327]
[1778537029220,44.83,81950.83,6.3,0.01663,2e-05,2.11081]
[1778537035262,44.82,81951.59,6.3,0.01663,2e-05,2.10983]
[1778537040594,44.81,81949.52,6.3,0.01657,2e-05,2.10408]
[1778537041304,44.81,81936.75,6.3,0.01634,2e-05,2.07803]
[1778537043322,44.79,81923.03,6.3,0.01606,2e-05,2.04727]
[1778537046563,44.79,81918.96,6.3,0.01598,2e-05,2.03876]
[1778537050847,44.78,81912.66,6.3,0.01586,2e-05,2.02553]
[1778537057420,44.77,81939.7,6.3,0.01632,2e-05,2.07601]
[1778537058954,44.77,81944.6,6.3,0.0164,2e-05,2.08534]
[1778537060761,44.77,81945.06,6.3,0.0164,2e-05,2.08553]
[1778537066488,44.76,81943.39,6.3,0.01635,2e-05,2.07996]
[1778537071522,44.7,81941.99,6.3,0.0162,2e-05,2.06288]
[1778537076557,44.68,81932.95,6.3,0.016,2e-05,2.04077]
[1778537081592,44.66,81926.1,6.3,0.01584,2e-05,2.02345]
[1778537086631,44.66,81930.42,6.3,0.01591,2e-05,2.03051]
[1778537092672,44.65,81927.2,6.3,0.01584,2e-05,2.02267]
[1778537097707,44.64,81927.26,6.3,0.01583,2e-05,2.0215]
[1778537102743,44.64,81935.28,6.3,0.01595,2e-05,2.0357]
[1778537107778,44.63,81935.93,6.3,0.01595,2e-05,2.03554]
[1778537110799,44.61,81921.9,6.3,0.01568,2e-05,2.00509]
[1778537115834,44.61,81923.07,6.3,0.01569,2e-05,2.0062]
[1778537118838,44.61,81924.13,6.3,0.0157,2e-05,2.00779]
[1778537120772,44.61,81922.69,6.3,0.01567,2e-05,2.00458]
[1778537125904,44.6,81911.67,6.3,0.01547,2e-05,1.98233]
[1778537130942,44.6,81918.25,6.3,0.01558,2e-05,1.994]
[1778537136011,44.59,81916.79,6.3,0.01552,2e-05,1.98764]
[1778537141068,44.59,81913.24,6.3,0.01546,2e-05,1.97999]
[1778537147055,44.58,81911.98,6.3,0.01542,2e-05,1.97638]
[1778537152090,44.58,81912.27,6.3,0.01542,2e-05,1.9761]
[1778537157141,44.57,81915.5,6.3,0.01547,2e-05,1.98137]
[1778537162176,44.57,81915.02,6.3,0.01545,2e-05,1.97957]
[1778537168218,44.56,81920.28,6.3,0.01553,2e-05,1.98852]
[1778537173254,44.56,81921.68,6.3,0.01555,2e-05,1.99023]
[1778537174038,44.56,81921.68,6.3,0.01555,2e-05,1.99023]
[1778537174054,44.56,81921.68,6.3,0.01555,2e-05,1.99023]
[1778537179072,44.56,81921.58,6.3,0.01554,2e-05,1.98928]
[1778537180908,44.55,81921.78,6.3,0.01554,2e-05,1.98928]
[1778537186345,44.55,81925.51,6.3,0.01559,2e-05,1.99512]
[1778537191380,44.54,81937.4,6.3,0.01577,2e-05,2.01409]
[1778537196415,44.54,81937.1,6.3,0.01575,2e-05,2.0124]
[1778537201450,44.53,81937.85,6.3,0.01575,2e-05,2.01276]
[1778537206485,44.53,81927.57,6.3,0.01557,2e-05,1.99197]
[1778537211672,44.53,81927.67,6.3,0.01556,2e-05,1.9918]
[1778537218572,44.52,81922.29,6.3,0.01546,2e-05,1.97975]
[1778537223812,44.52,81921.51,6.3,0.01544,2e-05,1.97779]
[1778537223842,44.51,81908.48,6.3,0.01521,2e-05,1.95261]
[1778537230656,44.51,81908.86,6.3,0.01521,2e-05,1.95252]
[1778537234685,44.51,81925.08,6.3,0.01548,2e-05,1.9828]
[1778537239383,44.5,81920.67,6.3,0.0154,2e-05,1.97371]
[1778537241271,44.5,81920.52,6.3,0.0154,2e-05,1.97311]
[1778537246769,44.5,81915.24,6.3,0.0153,2e-05,1.96216]
[1778537251905,44.49,81915.62,6.3,0.0153,2e-05,1.96231]
[1778537257846,44.49,81910.12,6.3,0.01518,2e-05,1.94823]
[1778537258298,44.49,81910.12,6.3,0.01518,2e-05,1.94823]
[1778537263211,44.49,81908.6,6.3,0.01515,2e-05,1.94477]
[1778537266386,44.49,81906.91,6.3,0.01511,2e-05,1.94125]
[1778537270348,44.48,81908.28,6.3,0.01513,2e-05,1.94338]
[1778537276979,44.48,81907.06,6.3,0.01511,2e-05,1.94031]
[1778537282014,44.48,81908.0,6.3,0.01512,2e-05,1.9415]
[1778537284305,44.48,81908.35,6.3,0.01512,2e-05,1.94204]
[1778537289821,44.47,81898.64,6.3,0.01495,2e-05,1.92319]
[1778537289824,44.47,81898.64,6.3,0.01495,2e-05,1.92319]
[1778537291752,44.47,81905.65,6.3,0.01507,2e-05,1.93614]
[1778537297382,44.47,81906.04,6.3,0.01507,2e-05,1.93636]
[1778537298495,44.47,81905.91,6.3,0.01507,2e-05,1.93592]
[1778537298604,44.47,81905.91,6.3,0.01507,2e-05,1.93592]
[1778537298639,44.47,81905.91,6.3,0.01507,2e-05,1.93592]
[1778537299048,44.47,81905.91,6.3,0.01507,2e-05,1.93592]
[1778537300874,44.47,81905.91,6.3,0.01507,2e-05,1.93582]
[1778537306212,44.47,81906.34,6.3,0.01507,2e-05,1.93607]
[1778537311221,44.46,81898.51,6.3,0.01493,2e-05,1.921]
[1778537317260,44.46,81889.54,6.3,0.01476,2e-05,1.90118]
[1778537322295,44.46,81888.24,6.3,0.01474,2e-05,1.89864]
[1778537327330,44.46,81887.74,6.3,0.01473,2e-05,1.89763]
[1778537328978,44.46,81887.74,6.3,0.01473,2e-05,1.89763]
[1778537334379,44.46,81886.39,6.3,0.01471,2e-05,1.89508]
[1778537340484,44.46,81885.39,6.3,0.01469,2e-05,1.89322]
[1778537340499,44.46,81885.39,6.3,0.01469,2e-05,1.89322]
[1778537341248,44.46,81883.7,6.3,0.01466,2e-05,1.89012]
[1778537341793,44.46,81883.7,6.3,0.01466,2e-05,1.89012]
[1778537341819,44.46,81869.28,6.3,0.01443,2e-05,1.86374]
[1778537344455,44.46,81854.22,6.3,0.01419,2e-05,1.83662]
[1778537350497,44.46,81855.76,6.3,0.01422,2e-05,1.84004]
[1778537354515,44.47,81851.84,6.3,0.01416,2e-05,1.83334]
[1778537359267,44.47,81842.79,6.3,0.01402,2e-05,1.81784]
[1778537364595,44.48,81842.55,6.3,0.01402,2e-05,1.81833]
[1778537369630,44.48,81842.11,6.3,0.01402,2e-05,1.8183]
[1778537371547,44.48,81842.35,6.3,0.01403,2e-05,1.81888]
[1778537376679,44.48,81842.29,6.3,0.01402,2e-05,1.81707]
[1778537381213,44.49,81842.15,6.3,0.01402,2e-05,1.81713]
[1778537386366,44.49,81847.08,6.3,0.01411,2e-05,1.82704]
[1778537386375,44.49,81847.08,6.3,0.01411,2e-05,1.82704]
[1778537387925,44.49,81846.68,6.3,0.0141,2e-05,1.82648]
[1778537388139,44.49,81846.68,6.3,0.0141,2e-05,1.82648]
[1778537392414,44.5,81851.88,6.3,0.01419,2e-05,1.83664]
[1778537397826,44.5,81850.86,6.3,0.01418,2e-05,1.83557]
[1778537402861,44.5,81855.49,6.3,0.01426,2e-05,1.84458]
[1778537404045,44.5,81855.49,6.3,0.01426,2e-05,1.84458]
[1778537406207,44.5,81856.76,6.3,0.01428,2e-05,1.84711]
[1778537415910,44.51,81854.01,6.3,0.01425,2e-05,1.84321]
[1778537416211,44.51,81854.01,6.3,0.01425,2e-05,1.84321]
[1778537421819,44.51,81850.16,6.3,0.01419,2e-05,1.837]
[1778537421829,44.51,81850.16,6.3,0.01419,2e-05,1.837]
[1778537426213,44.52,81850.35,6.3,0.0142,2e-05,1.83783]
[1778537427940,44.52,81850.29,6.3,0.0142,2e-05,1.83796]
[1778537429043,44.52,81834.11,6.3,0.01395,2e-05,1.80923]
[1778537434078,44.52,81827.27,6.3,0.01383,2e-05,1.79538]
[1778537439114,44.53,81822.95,6.3,0.01377,2e-05,1.78868]
[1778537439708,44.53,81822.95,6.3,0.01377,2e-05,1.78868]
[1778537449185,44.54,81818.02,6.3,0.01371,2e-05,1.78187]
[1778537454220,44.54,81814.24,6.3,0.01366,2e-05,1.77625]
[1778537456727,44.54,81813.66,6.3,0.01366,2e-05,1.77565]
[1778537462276,44.55,81809.12,6.3,0.0136,2e-05,1.76904]
[1778537467311,44.56,81825.62,6.3,0.01386,2e-05,1.79908]
[1778537472350,44.56,81821.2,6.3,0.0138,2e-05,1.79215]
[1778537473756,44.56,81821.2,6.3,0.0138,2e-05,1.79215]
[1778537479400,44.57,81810.06,6.3,0.01364,2e-05,1.77401]
[1778537484438,44.57,81810.35,6.3,0.01366,2e-05,1.77558]
[1778537489473,44.58,81806.66,6.3,0.01361,2e-05,1.77017]
[1778537490811,44.58,81806.66,6.3,0.01361,2e-05,1.77017]
[1778537496522,44.59,81805.82,6.3,0.01359,2e-05,1.76769]
[1778537501229,44.59,81813.57,6.3,0.01372,2e-05,1.78189]
[1778537505674,44.57,81820.99,6.3,0.0138,2e-05,1.79178]
[1778537506264,44.57,81820.99,6.3,0.0138,2e-05,1.79178]
[1778537508049,44.57,81821.63,6.3,0.0138,2e-05,1.79173]
[1778537510790,44.57,81822.06,6.3,0.01381,2e-05,1.79267]
[1778537516662,44.58,81819.91,6.3,0.01379,2e-05,1.79018]
[1778537517615,44.58,81819.91,6.3,0.01379,2e-05,1.79018]
[1778537520691,44.58,81819.28,6.3,0.01378,2e-05,1.78945]
[1778537523727,44.58,81818.94,6.3,0.01378,2e-05,1.78961]
[1778537529766,44.59,81819.07,6.3,0.0138,2e-05,1.79119]
[1778537531214,44.59,81819.07,6.3,0.0138,2e-05,1.79119]
[1778537533755,44.59,81816.88,6.3,0.01377,2e-05,1.7879]
[1778537538829,44.6,81818.23,6.3,0.0138,2e-05,1.79143]
[1778537543864,44.6,81818.3,6.3,0.01381,2e-05,1.79251]
[1778537546226,44.6,81818.3,6.3,0.01381,2e-05,1.79251]
[1778537550094,44.61,81820.82,6.3,0.01386,2e-05,1.7979]
[1778537551206,44.61,81817.38,6.3,0.01381,2e-05,1.79219]
[1778537556140,44.61,81819.05,6.3,0.01382,2e-05,1.7933]
[1778537561218,44.62,81820.17,6.3,0.01385,2e-05,1.7962]
[1778537566435,44.62,81810.7,6.3,0.01371,2e-05,1.78083]
[1778537572062,44.63,81807.9,6.3,0.01368,2e-05,1.77718]
[1778537577097,44.63,81807.14,6.3,0.01368,2e-05,1.7769]
[1778537581220,44.64,81800.51,6.3,0.01358,2e-05,1.76597]
[1778537585072,44.64,81797.68,6.3,0.01355,2e-05,1.76194]
[1778537589868,44.65,81798.1,6.3,0.01356,2e-05,1.76381]
[1778537589892,44.65,81798.1,6.3,0.01356,2e-05,1.76381]
[1778537595223,44.66,81806.05,6.3,0.0137,2e-05,1.77896]
[1778537596221,44.66,81806.05,6.3,0.0137,2e-05,1.77896]
[1778537601265,44.66,81810.83,6.3,0.01378,2e-05,1.78847]
[1778537602899,44.66,81810.55,6.3,0.01378,2e-05,1.78816]
[1778537608315,44.67,81810.36,6.3,0.01378,2e-05,1.78893]
[1778537613350,44.67,81808.9,6.3,0.01375,2e-05,1.78471]
[1778537619392,44.68,81808.68,6.3,0.01376,2e-05,1.78547]
[1778537624427,44.68,81806.42,6.3,0.01373,2e-05,1.78247]
[1778537629467,44.69,81804.81,6.3,0.01372,2e-05,1.78064]
[1778537634502,44.69,81803.4,6.3,0.0137,2e-05,1.77916]
[1778537635533,44.69,81803.4,6.3,0.0137,2e-05,1.77916]
[1778537639140,44.7,81819.13,6.3,0.01395,2e-05,1.80737]
[1778537644572,44.7,81819.23,6.3,0.01396,2e-05,1.80858]
[1778537650258,44.7,81819.41,6.3,0.01397,2e-05,1.80949]
[1778537655649,44.71,81819.76,6.3,0.01398,2e-05,1.81114]
[1778537660684,44.71,81824.36,6.3,0.01406,2e-05,1.82]
[1778537665719,44.72,81826.03,6.3,0.0141,2e-05,1.82365]
[1778537670754,44.72,81830.6,6.3,0.01417,2e-05,1.83246]
[1778537675791,44.72,81829.04,6.3,0.01413,2e-05,1.82761]
[1778537680826,44.73,81829.78,6.3,0.01415,2e-05,1.82957]
[1778537686298,44.73,81831.72,6.3,0.01419,2e-05,1.83356]
[1778537686871,44.73,81831.11,6.3,0.01418,2e-05,1.83271]
[1778537688915,44.73,81831.11,6.3,0.01418,2e-05,1.83271]
[1778537691222,44.73,81831.11,6.3,0.01418,2e-05,1.83297]
[1778537696938,44.74,81831.31,6.3,0.01419,2e-05,1.83433]
[1778537697980,44.74,81831.31,6.3,0.01419,2e-05,1.83433]
[1778537703987,44.74,81828.71,6.3,0.01416,2e-05,1.8306]
[1778537709894,44.74,81832.24,6.3,0.01422,2e-05,1.83734]
[1778537715068,44.75,81834.71,6.3,0.01427,2e-05,1.84274]
[1778537720103,44.75,81835.49,6.3,0.01429,2e-05,1.84474]
[1778537725138,44.75,81844.51,6.3,0.01444,2e-05,1.86165]
[1778537730173,44.76,81845.94,6.3,0.01446,2e-05,1.86468]
[1778537736215,44.76,81852.31,6.3,0.01455,2e-05,1.87405]
[1778537741250,44.76,81850.25,6.3,0.01452,2e-05,1.87065]
[1778537746285,44.76,81845.28,6.3,0.01445,2e-05,1.86206]
[1778537751320,44.76,81845.22,6.3,0.01445,2e-05,1.86238]
[1778537756357,44.77,81852.05,6.3,0.01456,2e-05,1.87514]
[1778537761390,44.77,81852.2,6.3,0.01457,2e-05,1.87571]
[1778537766425,44.77,81848.15,6.3,0.0145,2e-05,1.86862]
[1778537767046,44.77,81848.15,6.3,0.0145,2e-05,1.86862]
[1778537771270,44.77,81836.67,6.3,0.01432,2e-05,1.84822]
[1778537773481,44.77,81817.17,6.3,0.01402,2e-05,1.8137]
[1778537774804,44.77,81816.08,6.3,0.014,2e-05,1.81192]
[1778537776267,44.77,81816.08,6.3,0.014,2e-05,1.81192]
[1778537780828,44.78,81810.43,6.3,0.01392,2e-05,1.8029]
[1778537786572,44.78,81823.91,6.3,0.01414,2e-05,1.82783]
[1778537787001,44.78,81823.91,6.3,0.01414,2e-05,1.82783]
[1778537792614,44.79,81825.21,6.3,0.01415,2e-05,1.82821]
[1778537793122,44.79,81825.21,6.3,0.01415,2e-05,1.82821]
[1778537796223,44.79,81824.9,6.3,0.01415,2e-05,1.8279]
[1778537799266,44.79,81824.23,6.3,0.01414,2e-05,1.82694]
[1778537799410,44.79,81824.23,6.3,0.01414,2e-05,1.82694]
[1778537804218,44.79,81823.7,6.3,0.01414,2e-05,1.82672]
[1778537809733,44.8,81835.22,6.3,0.01433,2e-05,1.84815]
[1778537811225,44.8,81835.22,6.3,0.01433,2e-05,1.84815]
[1778537817457,44.8,81835.09,6.3,0.01433,2e-05,1.84837]
[1778537822825,44.8,81825.34,6.3,0.01418,2e-05,1.83163]
[1778537823745,44.8,81825.34,6.3,0.01418,2e-05,1.83163]
[1778537824267,44.8,81825.34,6.3,0.01418,2e-05,1.83163]
[1778537832896,44.81,81818.57,6.3,0.01408,2e-05,1.82086]
[1778537836232,44.81,81818.65,6.3,0.01409,2e-05,1.82114]
[1778537839528,44.81,81819.05,6.3,0.0141,2e-05,1.82239]
[1778537845609,44.82,81829.44,6.3,0.01427,2e-05,1.84167]
[1778537851640,44.82,81829.56,6.3,0.01428,2e-05,1.84235]
[1778537857064,44.82,81829.23,6.3,0.01426,2e-05,1.83987]
[1778537861226,44.82,81824.02,6.3,0.01418,2e-05,1.83086]
[1778537863951,44.83,81827.55,6.3,0.01424,2e-05,1.83752]
[1778537865120,44.83,81831.7,6.3,0.0143,2e-05,1.84517]
[1778537866229,44.83,81831.7,6.3,0.0143,2e-05,1.84517]
[1778537868865,44.83,81831.69,6.3,0.01431,2e-05,1.84542]
[1778537871229,44.83,81843.4,6.3,0.0145,2e-05,1.86675]
[1778537877210,44.83,81845.36,6.3,0.01453,2e-05,1.87066]
[1778537882247,44.83,81844.57,6.3,0.01452,2e-05,1.86945]
[1778537887074,44.83,81846.01,6.3,0.01455,2e-05,1.87223]
[1778537891240,44.83,81848.5,6.3,0.01459,2e-05,1.87695]
[1778537891640,44.83,81848.5,6.3,0.01459,2e-05,1.87695]
[1778537893295,44.83,81848.53,6.3,0.01459,2e-05,1.87707]
[1778537898359,44.83,81846.34,6.3,0.01455,2e-05,1.87331]
[1778537899259,44.83,81846.34,6.3,0.01455,2e-05,1.87331]
[1778537901234,44.83,81846.21,6.3,0.01455,2e-05,1.87312]
[1778537905463,44.84,81846.21,6.3,0.01455,2e-05,1.87321]
[1778537906220,44.84,81846.05,6.3,0.01455,2e-05,1.87309]
[1778537911731,44.84,81846.32,6.3,0.01456,2e-05,1.8738]
[1778537917492,44.84,81842.23,6.3,0.01448,2e-05,1.86404]
[1778537921236,44.84,81835.4,6.3,0.01437,2e-05,1.85191]
[1778537922469,44.84,81835.27,6.3,0.01437,2e-05,1.85176]
[1778537926244,44.84,81842.45,6.3,0.01449,2e-05,1.86504]
[1778537929740,44.84,81841.74,6.3,0.01448,2e-05,1.86393]
[1778537931178,44.84,81842.1,6.3,0.01448,2e-05,1.86471]
[1778537931989,44.84,81851.25,6.3,0.01463,2e-05,1.88141]
[1778537937635,44.84,81870.78,6.3,0.01495,2e-05,1.9173]
[1778537939530,44.84,81870.53,6.3,0.01495,2e-05,1.91681]
[1778537944684,44.81,81876.41,6.3,0.01499,2e-05,1.92155]
[1778537946183,44.81,81876.4,6.3,0.01498,2e-05,1.92031]
[1778537951737,44.81,81876.55,6.3,0.01498,2e-05,1.92042]
[1778537954476,44.81,81876.46,6.3,0.01498,2e-05,1.9202]
[1778537955348,44.81,81876.42,6.3,0.01498,2e-05,1.92009]
[1778537960800,44.8,81877.11,6.3,0.01498,2e-05,1.92003]
[1778537961050,44.8,81877.11,6.3,0.01498,2e-05,1.92003]
[1778537966842,44.8,81877.73,6.3,0.01498,2e-05,1.92104]
[1778537968596,44.8,81877.73,6.3,0.01498,2e-05,1.92104]
[1778537973891,44.77,81883.75,6.3,0.01501,2e-05,1.9233]
[1778537975159,44.77,81883.75,6.3,0.01501,2e-05,1.9233]
[1778537979524,44.76,81885.43,6.3,0.01502,2e-05,1.92512]
[1778537984968,44.76,81885.8,6.3,0.01503,2e-05,1.92563]
[1778537990007,44.76,81885.9,6.3,0.01503,2e-05,1.92568]
[1778537991250,44.76,81885.9,6.3,0.01503,2e-05,1.92568]
[1778537997053,44.76,81885.11,6.3,0.01501,2e-05,1.92403]
[1778537998923,44.76,81885.14,6.3,0.01501,2e-05,1.92406]
[1778537999814,44.76,81885.14,6.3,0.01501,2e-05,1.92406]
[1778538005057,44.75,81891.6,6.3,0.01511,2e-05,1.93472]
[1778538010145,44.75,81894.55,6.3,0.01516,2e-05,1.93996]
[1778538015328,44.75,81894.32,6.3,0.01515,2e-05,1.9393]
[1778538019240,44.75,81894.55,6.3,0.01515,2e-05,1.93952]
[1778538021146,44.75,81900.17,6.3,0.01525,2e-05,1.94996]
[1778538026257,44.75,81906.49,6.3,0.01535,2e-05,1.96141]
[1778538031292,44.74,81914.19,6.3,0.01546,2e-05,1.97267]
[1778538036327,44.74,81910.98,6.3,0.0154,2e-05,1.96602]
[1778538041363,44.74,81913.24,6.3,0.01543,2e-05,1.96972]
[1778538046398,44.74,81915.05,6.3,0.01545,2e-05,1.97254]
[1778538049639,44.73,81914.07,6.3,0.01543,2e-05,1.97042]
[1778538055461,44.73,81909.28,6.3,0.01534,2e-05,1.9604]
[1778538060808,44.73,81909.03,6.3,0.01534,2e-05,1.95946]
[1778538066538,44.72,81906.47,6.3,0.01529,2e-05,1.95383]
[1778538071573,44.72,81910.4,6.3,0.01535,2e-05,1.96068]
[1778538074922,44.72,81911.92,6.3,0.01537,2e-05,1.96329]
[1778538079110,44.72,81910.02,6.3,0.01534,2e-05,1.95944]
[1778538080990,44.72,81909.98,6.3,0.01533,2e-05,1.95886]
[1778538083913,44.71,81904.2,6.3,0.01523,2e-05,1.94771]
[1778538083660,44.71,81888.49,6.3,0.01497,2e-05,1.91822]
[1778538088694,44.71,81886.14,6.3,0.01492,2e-05,1.91349]
[1778538092095,44.71,81884.52,6.3,0.01487,2e-05,1.90762]
[1778538097757,44.71,81882.15,6.3,0.01483,2e-05,1.90311]
[1778538102792,44.71,81881.23,6.3,0.01482,2e-05,1.90133]
[1778538104270,44.71,81881.19,6.3,0.01482,2e-05,1.90124]
[1778538104456,44.71,81881.19,6.3,0.01482,2e-05,1.90124]
[1778538104768,44.71,81881.19,6.3,0.01482,2e-05,1.90124]
[1778538110848,44.71,81873.44,6.3,0.01469,2e-05,1.88694]
[1778538115883,44.71,81873.17,6.3,0.01469,2e-05,1.88653]
[1778538116245,44.71,81873.17,6.3,0.01469,2e-05,1.88653]
[1778538120461,44.71,81872.39,6.3,0.01467,2e-05,1.88517]
[1778538124275,44.71,81868.22,6.3,0.01461,2e-05,1.87761]
[1778538124798,44.71,81868.22,6.3,0.01461,2e-05,1.87761]
[1778538126260,44.71,81866.03,6.3,0.01457,2e-05,1.87367]
[1778538131251,44.71,81864.74,6.3,0.01455,2e-05,1.8715]
[1778538135829,44.71,81866.49,6.3,0.01458,2e-05,1.87481]
[1778538136272,44.71,81864.12,6.3,0.01454,2e-05,1.87055]
[1778538136281,44.71,81864.12,6.3,0.01454,2e-05,1.87055]
[1778538138503,44.71,81862.27,6.3,0.01451,2e-05,1.86722]
[1778538139477,44.71,81861.45,6.3,0.0145,2e-05,1.86578]
[1778538141250,44.71,81857.04,6.3,0.01443,2e-05,1.85786]
[1778538141723,44.71,81857.04,6.3,0.01443,2e-05,1.85786]
[1778538150121,44.72,81847.84,6.3,0.01429,2e-05,1.84196]
[1778538151769,44.72,81847.84,6.3,0.01429,2e-05,1.84196]
[1778538156243,44.72,81843.81,6.3,0.01421,2e-05,1.83251]
[1778538161577,44.72,81837.41,6.3,0.01411,2e-05,1.8216]
[1778538162968,44.72,81837.45,6.3,0.01411,2e-05,1.82193]
[1778538166248,44.73,81837.55,6.3,0.01412,2e-05,1.82223]
[1778538167662,44.71,81837.55,6.3,0.01408,2e-05,1.81866]
[1778538173282,44.67,81837.98,6.3,0.01402,2e-05,1.81111]
[1778538177324,44.65,81837.15,6.3,0.01397,2e-05,1.80607]
[1778538178964,44.64,81837.18,6.7,0.01396,2e-05,1.80494]
[1778538178966,44.64,81837.18,6.7,0.01396,2e-05,1.80494]
[1778538178973,44.64,81837.18,6.7,0.01396,2e-05,1.80494]
[1778538178982,44.64,81837.18,6.7,0.01396,2e-05,1.80494]
[1778538179076,44.64,81837.13,6.7,0.01395,2e-05,1.80366]
[1778538179324,44.63,81836.73,6.7,0.01393,2e-05,1.80177]
[1778538180069,44.63,81836.73,6.7,0.01393,2e-05,1.80177]
[1778538185504,44.63,81837.07,6.7,0.01394,2e-05,1.80237]
[1778538191409,44.63,81833.01,6.7,0.01388,2e-05,1.79518]
[1778538197451,44.63,81830.71,6.7,0.01384,2e-05,1.79112]
[1778538198144,44.63,81830.71,6.7,0.01384,2e-05,1.79112]
[1778538198164,44.63,81830.71,6.7,0.01384,2e-05,1.79112]
[1778538198605,44.63,81830.71,6.7,0.01384,2e-05,1.79112]
[1778538198669,44.63,81830.71,6.7,0.01384,2e-05,1.79112]
[1778538198933,44.63,81830.71,6.7,0.01384,2e-05,1.79112]
[1778538199034,44.63,81826.1,6.7,0.01377,2e-05,1.78318]
[1778538199464,44.63,81826.1,6.7,0.01377,2e-05,1.78318]
[1778538201288,44.63,81827.13,6.7,0.01378,2e-05,1.78398]
[1778538204906,44.63,81827.14,6.7,0.01378,2e-05,1.78459]
[1778538204968,44.63,81827.14,6.7,0.01378,2e-05,1.78459]
[1778538210543,44.64,81826.49,6.7,0.01378,2e-05,1.78484]
[1778538211250,44.64,81826.49,6.7,0.01378,2e-05,1.78484]
[1778538214462,44.64,81826.65,6.7,0.01377,2e-05,1.78312]
[1778538214951,44.64,81826.65,6.7,0.01377,2e-05,1.78312]
[1778538215844,44.63,81814.85,6.7,0.01358,2e-05,1.76149]
[1778538221622,44.6,81801.94,6.7,0.01332,2e-05,1.73248]
[1778538226657,44.57,81801.04,6.7,0.01325,2e-05,1.72446]
[1778538228387,44.56,81801.56,6.7,0.01325,2e-05,1.72429]
[1778538231255,44.54,81802.69,6.7,0.01324,2e-05,1.72301]
[1778538236727,44.51,81805.56,6.7,0.01323,2e-05,1.72152]
[1778538239482,44.5,81814.8,6.7,0.01335,2e-05,1.73529]
[1778538239485,44.5,81814.8,6.7,0.01335,2e-05,1.73529]
[1778538245065,44.5,81813.44,6.7,0.01333,2e-05,1.73295]
[1778538245191,44.5,81812.14,6.7,0.01331,2e-05,1.7307]
[1778538246512,44.49,81812.5,6.7,0.0133,2e-05,1.73024]
[1778538250949,44.49,81814.43,6.7,0.01333,2e-05,1.73337]
[1778538253878,44.5,81817.31,6.7,0.01338,2e-05,1.73924]
[1778538256244,44.49,81818.48,6.7,0.01338,2e-05,1.73936]
[1778538256602,44.49,81818.48,6.7,0.01338,2e-05,1.73936]
[1778538257751,44.49,81821.69,6.7,0.01343,2e-05,1.74521]
[1778538262442,44.49,81824.25,6.7,0.01347,2e-05,1.74965]
[1778538267951,44.5,81828.69,6.7,0.01356,2e-05,1.75899]
[1778538272987,44.5,81837.28,6.7,0.01368,2e-05,1.7727]
[1778538278023,44.51,81847.73,6.7,0.01385,2e-05,1.79224]
[1778538283058,44.51,81847.73,6.7,0.01386,2e-05,1.7933]
[1778538288093,44.52,81846.24,6.7,0.01385,2e-05,1.79171]
[1778538293128,44.53,81846.74,6.7,0.01387,2e-05,1.79365]
[1778538298163,44.53,81848.0,6.7,0.0139,2e-05,1.79691]
[1778538301006,44.53,81847.86,6.7,0.0139,2e-05,1.79687]
[1778538305099,44.54,81833.89,6.7,0.01368,2e-05,1.77307]
[1778538311262,44.54,81821.76,6.7,0.01351,2e-05,1.75367]
[1778538316289,44.55,81821.8,6.7,0.01353,2e-05,1.75533]
[1778538318116,44.55,81821.8,6.7,0.01353,2e-05,1.75533]
[1778538319200,44.56,81819.33,6.7,0.0135,2e-05,1.75156]
[1778538322047,44.55,81819.42,6.7,0.01349,2e-05,1.75087]
[1778538327366,44.56,81823.32,6.7,0.01357,2e-05,1.75954]
[1778538332401,44.57,81819.76,6.7,0.0135,2e-05,1.75206]
[1778538337436,44.57,81819.48,6.7,0.01351,2e-05,1.75287]
[1778538342471,44.58,81828.29,6.7,0.01366,2e-05,1.76946]
[1778538347506,44.59,81829.2,6.7,0.01368,2e-05,1.77221]
[1778538352541,44.59,81824.69,6.7,0.01362,2e-05,1.76546]
[1778538357576,44.6,81823.73,6.7,0.01362,2e-05,1.765]
[1778538363187,44.6,81823.98,6.7,0.01363,2e-05,1.76641]
[1778538363618,44.61,81804.23,6.7,0.01333,2e-05,1.73264]
[1778538364684,44.61,81804.23,6.7,0.01333,2e-05,1.73264]
[1778538365030,44.61,81804.23,6.7,0.01333,2e-05,1.73264]
[1778538370668,44.58,81797.08,6.7,0.01318,2e-05,1.71559]
[1778538373012,44.57,81780.22,6.7,0.01291,1e-05,1.68488]
[1778538375818,44.56,81773.4,6.7,0.0128,1e-05,1.6714]
[1778538378021,44.55,81773.31,6.7,0.01278,1e-05,1.66932]
[1778538383769,44.51,81761.35,6.7,0.01254,1e-05,1.64279]
[1778538388804,44.49,81757.66,6.7,0.01245,1e-05,1.63219]
[1778538390229,44.49,81757.66,6.7,0.01245,1e-05,1.63219]
[1778538395853,44.45,81761.87,6.7,0.01243,1e-05,1.62962]
[1778538400888,44.43,81761.46,6.7,0.01239,1e-05,1.62461]
[1778538405923,44.41,81762.0,6.7,0.01236,1e-05,1.62123]
[1778538407259,44.41,81762.0,6.7,0.01236,1e-05,1.62123]
[1778538417241,44.36,81752.98,6.7,0.01216,1e-05,1.59829]
[1778538420026,44.35,81735.28,6.7,0.01188,1e-05,1.56665]
[1778538424288,44.33,81738.93,6.7,0.01192,1e-05,1.57029]
[1778538432237,44.3,81742.75,6.7,0.01192,1e-05,1.5705]
[1778538438222,44.28,81754.44,6.7,0.01204,1e-05,1.58475]
[1778538438252,44.28,81754.44,6.7,0.01204,1e-05,1.58475]
[1778538441257,44.26,81754.2,6.7,0.01202,1e-05,1.58206]
[1778538446260,44.25,81754.39,6.7,0.01199,1e-05,1.57931]
[1778538448224,44.23,81738.09,6.7,0.01174,1e-05,1.55024]
[1778538449832,44.19,81737.79,6.7,0.01168,1e-05,1.54283]
[1778538455274,44.14,81738.15,6.7,0.01158,1e-05,1.53092]
[1778538460308,44.12,81736.85,6.7,0.01153,1e-05,1.52558]
[1778538462774,44.11,81736.98,6.7,0.01152,1e-05,1.52448]
[1778538471260,44.09,81753.86,6.7,0.01171,1e-05,1.54653]
[1778538474887,44.07,81752.03,6.7,0.01166,1e-05,1.54087]
[1778538480868,44.05,81747.7,6.7,0.01157,1e-05,1.52999]
[1778538486490,44.02,81744.32,6.7,0.01148,1e-05,1.52008]
[1778538491525,44.01,81743.03,6.7,0.01144,1e-05,1.51498]
[1778538492408,44.01,81743.03,6.7,0.01144,1e-05,1.51498]
[1778538494036,44.0,81743.0,6.7,0.01143,1e-05,1.51431]
[1778538495555,43.99,81758.9,6.7,0.01163,1e-05,1.53747]
[1778538499114,43.98,81758.63,6.7,0.01161,1e-05,1.5357]
[1778538502604,43.97,81744.52,6.7,0.01139,1e-05,1.51025]
[1778538507643,43.95,81741.48,6.7,0.01133,1e-05,1.50243]
[1778538509437,43.95,81736.84,6.7,0.01126,1e-05,1.49461]
[1778538511263,43.94,81735.58,6.7,0.01124,1e-05,1.49207]
[1778538517202,43.92,81739.16,6.7,0.01124,1e-05,1.49184]
[1778538521259,43.91,81738.97,6.7,0.01122,1e-05,1.48922]
[1778538521262,43.91,81738.97,6.7,0.01122,1e-05,1.48922]
[1778538522973,43.9,81737.59,6.7,0.01119,1e-05,1.48593]
[1778538528791,43.88,81736.63,6.7,0.01114,1e-05,1.48048]
[1778538531813,43.87,81722.66,6.7,0.01094,1e-05,1.45738]
[1778538534978,43.87,81724.29,6.7,0.01096,1e-05,1.45882]
[1778538540876,43.85,81726.81,6.7,0.01096,1e-05,1.45903]
[1778538545228,43.84,81730.6,6.7,0.01099,1e-05,1.46327]
[1778538545402,43.84,81730.6,6.7,0.01099,1e-05,1.46327]
[1778538545727,43.83,81730.93,6.7,0.01099,1e-05,1.46273]
[1778538547135,43.83,81730.93,6.7,0.01099,1e-05,1.46273]
[1778538553118,43.81,81733.04,6.7,0.01099,1e-05,1.46278]
[1778538559002,43.79,81732.31,6.7,0.01094,1e-05,1.45753]
[1778538560558,43.79,81731.88,6.7,0.01093,1e-05,1.45636]
[1778538561308,43.79,81731.88,6.7,0.01093,1e-05,1.45636]
[1778538564169,43.78,81731.11,6.7,0.01091,1e-05,1.45367]
[1778538570080,43.76,81725.8,6.7,0.01081,1e-05,1.4422]
[1778538575115,43.75,81724.57,6.7,0.01076,1e-05,1.4357]
[1778538577595,43.74,81724.64,6.7,0.01075,1e-05,1.43487]
[1778538583172,43.72,81722.94,6.7,0.01071,1e-05,1.42954]
[1778538588238,43.71,81723.03,6.7,0.01069,1e-05,1.42787]
[1778538588360,43.71,81723.03,6.7,0.01069,1e-05,1.42787]
[1778538594263,43.7,81721.78,6.7,0.01065,1e-05,1.42327]
[1778538600290,43.68,81724.89,6.7,0.01067,1e-05,1.4253]
[1778538600295,43.68,81724.89,6.7,0.01067,1e-05,1.4253]
[1778538605114,43.67,81724.19,6.7,0.01064,1e-05,1.42205]
[1778538605174,43.67,81724.19,6.7,0.01064,1e-05,1.42205]
[1778538609923,43.67,81721.99,6.7,0.01061,1e-05,1.41832]
[1778538610936,43.67,81721.14,6.7,0.0106,1e-05,1.41705]
[1778538612429,43.67,81721.14,6.7,0.0106,1e-05,1.41705]
[1778538620435,43.67,81739.31,6.7,0.01083,1e-05,1.44446]
[1778538621170,43.67,81739.31,6.7,0.01083,1e-05,1.44446]
[1778538626477,43.67,81749.03,6.7,0.01096,1e-05,1.4593]
[1778538631513,43.67,81749.12,6.7,0.01094,1e-05,1.45715]
[1778538636266,43.67,81749.71,6.7,0.01095,1e-05,1.45805]
[1778538637051,43.67,81751.17,6.7,0.01097,1e-05,1.46029]
[1778538641266,43.67,81748.27,6.7,0.01093,1e-05,1.45585]
[1778538642757,43.67,81745.2,6.7,0.01089,1e-05,1.45115]
[1778538649639,43.67,81750.72,6.7,0.01096,1e-05,1.4596]
[1778538654227,43.67,81750.48,6.7,0.01096,1e-05,1.45923]
[1778538656268,43.67,81750.32,6.7,0.01096,1e-05,1.45899]
[1778538659978,43.67,81751.1,6.7,0.01097,1e-05,1.46018]
[1778538666265,43.67,81750.53,6.7,0.01096,1e-05,1.45931]
[1778538666284,43.67,81750.53,6.7,0.01096,1e-05,1.45931]
[1778538671794,43.67,81746.42,6.7,0.01091,1e-05,1.45302]
[1778538676829,43.67,81749.09,6.7,0.01094,1e-05,1.4571]
[1778538678098,43.67,81749.09,6.7,0.01094,1e-05,1.4571]
[1778538678105,43.67,81749.09,6.7,0.01094,1e-05,1.4571]
[1778538684885,43.67,81750.34,6.7,0.01096,1e-05,1.45902]
[1778538688289,43.67,81751.63,6.7,0.01098,1e-05,1.46099]
[1778538693948,43.67,81750.72,6.7,0.01095,1e-05,1.45731]
[1778538698984,43.67,81747.43,6.7,0.0109,1e-05,1.45227]
[1778538704018,43.67,81753.07,6.7,0.01098,1e-05,1.46091]
[1778538705304,43.67,81753.07,6.7,0.01098,1e-05,1.46091]
[1778538711071,43.67,81753.27,6.7,0.01098,1e-05,1.46122]
[1778538717113,43.67,81753.26,6.7,0.01098,1e-05,1.4612]
[1778538722324,43.67,81750.81,6.7,0.01095,1e-05,1.45744]
[1778538728192,43.67,81754.64,6.7,0.011,1e-05,1.46332]
[1778538733227,43.67,81754.62,6.7,0.011,1e-05,1.46329]
[1778538736268,43.67,81754.16,6.7,0.01099,1e-05,1.46258]
[1778538736283,43.67,81754.16,6.7,0.01099,1e-05,1.46258]
[1778538739110,43.67,81753.29,6.7,0.01098,1e-05,1.46125]
[1778538744306,43.67,81756.14,6.7,0.01102,1e-05,1.46563]
[1778538747866,43.67,81760.04,6.7,0.01107,1e-05,1.47164]
[1778538750568,43.67,81759.44,6.7,0.01106,1e-05,1.47071]
[1778538751269,43.67,81759.44,6.7,0.01106,1e-05,1.47071]
[1778538754204,43.67,81760.91,6.7,0.01106,1e-05,1.47067]
[1778538755490,43.67,81763.63,6.7,0.0111,1e-05,1.47487]
[1778538761270,43.67,81766.25,6.7,0.01114,1e-05,1.47893]
[1778538761294,43.67,81766.25,6.7,0.01114,1e-05,1.47893]
[1778538762205,43.67,81766.25,6.7,0.01114,1e-05,1.47893]
[1778538771495,43.67,81757.49,6.7,0.01102,1e-05,1.4654]
[1778538773401,43.67,81757.46,6.7,0.01102,1e-05,1.46536]
[1778538776272,43.67,81760.5,6.7,0.01106,1e-05,1.47004]
[1778538777537,43.67,81760.77,6.7,0.01106,1e-05,1.47046]
[1778538779234,43.67,81760.37,6.7,0.01106,1e-05,1.46984]
[1778538785593,43.67,81760.76,6.7,0.01106,1e-05,1.47044]
[1778538786276,43.67,81760.76,6.7,0.01106,1e-05,1.47044]
[1778538786302,43.67,81760.76,6.7,0.01106,1e-05,1.47044]
[1778538791455,43.67,81760.76,6.7,0.01106,1e-05,1.47044]
[1778538796279,43.67,81760.0,6.7,0.01105,1e-05,1.46927]
[1778538797538,43.67,81760.0,6.7,0.01105,1e-05,1.46927]
[1778538797544,43.67,81760.0,6.7,0.01105,1e-05,1.46927]
[1778538802712,43.67,81759.2,6.7,0.01104,1e-05,1.46804]
[1778538806281,43.67,81759.09,6.7,0.01104,1e-05,1.46787]
[1778538809664,43.67,81761.02,6.7,0.01107,1e-05,1.47084]
[1778538809669,43.67,81761.02,6.7,0.01107,1e-05,1.47084]
[1778538816810,43.67,81759.87,6.7,0.01103,1e-05,1.46676]
[1778538822852,43.67,81758.83,6.7,0.01102,1e-05,1.46516]
[1778538824515,43.67,81758.83,6.7,0.01102,1e-05,1.46516]
[1778538829901,43.67,81740.58,6.7,0.01078,1e-05,1.43729]
[1778538831276,43.67,81740.58,6.7,0.01078,1e-05,1.43729]
[1778538833730,43.67,81735.17,6.7,0.01071,1e-05,1.42911]
[1778538836270,43.67,81735.17,6.7,0.01071,1e-05,1.42911]
[1778538836276,43.67,81735.17,6.7,0.01071,1e-05,1.42911]
[1778538839753,43.67,81738.19,6.7,0.01075,1e-05,1.43368]
[1778538845007,43.67,81744.1,6.7,0.01083,1e-05,1.44264]
[1778538846277,43.67,81744.1,6.7,0.01083,1e-05,1.44264]
[1778538846286,43.67,81744.1,6.7,0.01083,1e-05,1.44264]
[1778538851884,43.67,81743.6,6.7,0.01082,1e-05,1.44188]
[1778538857090,43.67,81734.44,6.7,0.0107,1e-05,1.42801]
[1778538858611,43.67,81734.44,6.7,0.0107,1e-05,1.42801]
[1778538864139,43.67,81743.16,6.7,0.01082,1e-05,1.44121]
[1778538869174,43.67,81743.32,6.7,0.01082,1e-05,1.44145]
[1778538874209,43.67,81743.67,6.7,0.01081,1e-05,1.43971]
[1778538875640,43.67,81743.67,6.7,0.01081,1e-05,1.43971]
[1778538881258,43.67,81741.62,6.7,0.01078,1e-05,1.4366]
[1778538886293,43.67,81743.45,6.7,0.0108,1e-05,1.43937]
[1778538891328,43.67,81743.79,6.7,0.01081,1e-05,1.43989]
[1778538892669,43.67,81743.79,6.7,0.01081,1e-05,1.43989]
[1778538898377,43.67,81737.26,6.7,0.01072,1e-05,1.43]
[1778538903412,43.67,81728.17,6.7,0.01061,1e-05,1.41634]
[1778538905191,43.67,81728.05,6.7,0.01061,1e-05,1.41616]
[1778538905391,43.67,81728.05,6.7,0.01061,1e-05,1.41616]
[1778538905707,43.67,81728.05,6.7,0.01061,1e-05,1.41616]
[1778538911282,43.67,81729.87,6.7,0.01063,1e-05,1.41888]
[1778538912482,43.67,81730.04,6.7,0.01063,1e-05,1.41914]
[1778538916284,43.67,81730.14,6.7,0.01063,1e-05,1.41929]
[1778538916287,43.67,81730.14,6.7,0.01063,1e-05,1.41929]
[1778538921538,43.67,81731.56,6.7,0.01065,1e-05,1.42142]
[1778538925253,43.67,81743.05,6.7,0.0108,1e-05,1.43876]
[1778538926717,43.67,81743.12,6.7,0.0108,1e-05,1.43887]
[1778538931278,43.67,81743.75,6.7,0.01081,1e-05,1.43983]
[1778538936643,43.67,81742.33,6.7,0.01077,1e-05,1.4354]
[1778538936971,43.67,81742.33,6.7,0.01077,1e-05,1.4354]
[1778538936982,43.67,81742.33,6.7,0.01077,1e-05,1.4354]
[1778538941342,43.67,81743.33,6.7,0.01079,1e-05,1.43692]
[1778538943081,43.67,81743.07,6.7,0.01078,1e-05,1.43652]
[1778538948728,43.67,81743.32,6.7,0.01079,1e-05,1.4369]
[1778538952265,43.67,81736.08,6.7,0.01069,1e-05,1.42596]
[1778538958799,43.67,81738.25,6.7,0.01072,1e-05,1.42923]
[1778538961286,43.67,81738.73,6.7,0.01073,1e-05,1.42996]
[1778538966420,43.67,81738.76,6.7,0.01073,1e-05,1.43]
[1778538966428,43.67,81738.76,6.7,0.01073,1e-05,1.43]
[1778538971890,43.67,81739.57,6.7,0.01074,1e-05,1.43123]
[1778538977796,43.67,81738.82,6.7,0.01073,1e-05,1.43009]
[1778538982967,43.67,81748.18,6.7,0.01085,1e-05,1.44428]
[1778538988007,43.67,81752.01,6.7,0.0109,1e-05,1.45012]
[1778538993037,43.67,81746.41,6.7,0.01081,1e-05,1.43931]
[1778538994815,43.67,81746.41,6.7,0.01081,1e-05,1.43931]
[1778538996352,43.67,81743.6,6.7,0.01077,1e-05,1.43505]
[1778539002100,43.67,81749.08,6.7,0.01084,1e-05,1.44337]
[1778539002935,43.67,81749.08,6.7,0.01084,1e-05,1.44337]
[1778539008142,43.67,81749.61,6.7,0.01085,1e-05,1.44417]
[1778539011845,43.67,81750.17,6.7,0.01086,1e-05,1.44503]
[1778539016284,43.67,81754.99,6.7,0.01092,1e-05,1.45238]
[1778539020976,43.67,81755.09,6.7,0.01092,1e-05,1.45253]
[1778539021279,43.67,81755.09,6.7,0.01092,1e-05,1.45253]
[1778539027145,43.67,81751.52,6.7,0.01088,1e-05,1.44708]
[1778539027151,43.67,81751.52,6.7,0.01088,1e-05,1.44708]
[1778539031288,43.67,81753.85,6.7,0.01091,1e-05,1.45064]
[1778539033148,43.67,81754.45,6.7,0.01091,1e-05,1.45156]
[1778539036283,43.67,81758.13,6.7,0.01096,1e-05,1.45719]
[1778539037392,43.67,81758.42,6.7,0.01097,1e-05,1.45763]
[1778539037509,43.67,81758.42,6.7,0.01097,1e-05,1.45763]
[1778539043394,43.67,81759.38,6.7,0.01098,1e-05,1.45911]
[1778539046285,43.67,81759.38,6.7,0.01098,1e-05,1.45911]
[1778539049451,43.67,81756.36,6.7,0.01094,1e-05,1.45448]
[1778539049467,43.67,81756.36,6.7,0.01094,1e-05,1.45448]
[1778539052470,43.67,81759.54,6.7,0.01098,1e-05,1.45935]
[1778539055494,43.67,81759.43,6.7,0.01096,1e-05,1.45688]
[1778539055612,43.67,81759.43,6.7,0.01096,1e-05,1.45688]
[1778539055713,43.67,81759.28,6.7,0.01096,1e-05,1.45666]
[1778539056664,43.67,81759.28,6.7,0.01096,1e-05,1.45666]
[1778539057928,43.67,81760.29,6.7,0.01097,1e-05,1.4582]
[1778539060513,43.67,81780.61,6.7,0.01124,1e-05,1.48965]
[1778539062934,43.67,81777.62,6.7,0.0112,1e-05,1.48499]
[1778539064373,43.67,81774.14,6.7,0.01116,1e-05,1.47958]
[1778539069576,43.67,81770.74,6.7,0.01111,1e-05,1.47431]
[1778539076435,43.67,81765.06,6.7,0.01104,1e-05,1.46554]
[1778539081660,43.67,81757.27,6.7,0.01093,1e-05,1.45358]
[1778539086695,43.67,81754.9,6.7,0.0109,1e-05,1.44995]
[1778539088588,43.67,81755.7,6.7,0.01091,1e-05,1.45118]
[1778539093744,43.67,81753.58,6.7,0.01089,1e-05,1.44794]
[1778539098779,43.67,81757.64,6.7,0.01094,1e-05,1.45414]
[1778539103814,43.67,81766.82,6.7,0.01106,1e-05,1.46825]
[1778539105616,43.67,81766.81,6.7,0.01106,1e-05,1.46823]
[1778539119927,43.67,81766.39,6.7,0.01104,1e-05,1.46528]
[1778539124962,43.67,81771.19,6.7,0.0111,1e-05,1.47269]
[1778539129997,43.67,81770.72,6.7,0.01109,1e-05,1.47196]
[1778539139678,43.67,81771.44,6.7,0.0111,1e-05,1.47307]
[1778539145102,43.67,81771.4,6.7,0.0111,1e-05,1.47301]
[1778539150137,43.67,81771.57,6.7,0.0111,1e-05,1.47327]
[1778539156683,43.67,81772.03,6.7,0.01111,1e-05,1.47399]
[1778539162221,43.67,81771.8,6.7,0.01111,1e-05,1.47363]
[1778539168263,43.67,81771.84,6.7,0.01111,1e-05,1.47369]
[1778539174305,43.67,81771.81,6.7,0.01109,1e-05,1.47133]
[1778539179340,43.67,81771.63,6.7,0.01109,1e-05,1.47105]
[1778539184375,43.67,81764.56,6.7,0.011,1e-05,1.46016]
[1778539185629,43.67,81764.56,6.7,0.011,1e-05,1.46016]
[1778539191424,43.67,81765.83,6.7,0.01101,1e-05,1.46211]
[1778539196463,43.67,81766.36,6.7,0.01102,1e-05,1.46293]
[1778539199248,43.67,81765.73,6.7,0.01101,1e-05,1.46196]
[1778539205529,43.67,81763.77,6.7,0.01099,1e-05,1.45894]
[1778539212949,43.67,81769.56,6.7,0.01106,1e-05,1.46786]
[1778539218076,43.67,81762.95,6.7,0.01097,1e-05,1.45769]
[1778539220925,43.67,81762.95,6.7,0.01097,1e-05,1.45769]
[1778539221219,43.67,81763.54,6.7,0.01098,1e-05,1.45859]
[1778539226682,43.67,81759.25,6.7,0.01093,1e-05,1.45202]
[1778539231718,43.67,81757.74,6.7,0.01089,1e-05,1.44742]
[1778539236753,43.67,81758.14,6.7,0.01089,1e-05,1.44803]
[1778539241788,43.67,81759.63,6.7,0.01091,1e-05,1.45031]
[1778539247830,43.67,81759.53,6.7,0.01091,1e-05,1.45015]
[1778539253872,43.67,81759.46,6.7,0.01091,1e-05,1.45005]
[1778539258907,43.67,81759.21,6.7,0.01091,1e-05,1.44966]
[1778539263942,43.67,81778.33,6.7,0.01116,1e-05,1.47911]
[1778539268977,43.67,81779.83,6.7,0.01118,1e-05,1.48144]
[1778539274015,43.67,81779.47,6.7,0.01118,1e-05,1.48088]
[1778539282071,43.67,81778.53,6.7,0.01116,1e-05,1.47942]
[1778539287106,43.67,81770.82,6.7,0.01106,1e-05,1.46749]
[1778539292142,43.67,81772.47,6.7,0.01107,1e-05,1.46772]
[1778539297177,43.67,81778.31,6.7,0.01114,1e-05,1.47676]
[1778539302212,43.67,81775.03,6.7,0.0111,1e-05,1.47168]
[1778539307247,43.67,81769.92,6.7,0.01103,1e-05,1.46379]
[1778539312282,43.67,81776.6,6.7,0.01112,1e-05,1.47411]
[1778539319331,43.67,81776.94,6.7,0.01113,1e-05,1.47463]
[1778539325116,43.67,81776.18,6.7,0.01112,1e-05,1.47346]
[1778539330408,43.67,81775.1,6.7,0.0111,1e-05,1.47179]
[1778539335444,43.67,81775.14,6.7,0.0111,1e-05,1.47185]
[1778539340479,43.67,81775.03,6.7,0.0111,1e-05,1.47168]
[1778539345514,43.67,81773.78,6.7,0.01108,1e-05,1.46974]
[1778539348320,43.67,81772.1,6.7,0.01106,1e-05,1.46715]
[1778539354789,43.67,81769.8,6.7,0.01101,1e-05,1.4613]
[1778539360619,43.67,81765.65,6.7,0.01096,1e-05,1.45493]
[1778539365654,43.67,81758.43,6.7,0.01087,1e-05,1.44389]
[1778539371697,43.67,81758.29,6.7,0.01086,1e-05,1.44368]
[1778539376733,43.67,81762.81,6.7,0.01092,1e-05,1.45058]
[1778539381770,43.67,81763.4,6.7,0.01093,1e-05,1.45148]
[1778539386803,43.67,81761.3,6.7,0.0109,1e-05,1.44827]
[1778539391838,43.67,81762.58,6.7,0.01092,1e-05,1.45023]
[1778539396879,43.67,81754.4,6.7,0.01081,1e-05,1.43776]
[1778539401914,43.67,81753.89,6.7,0.01081,1e-05,1.43699]
[1778539406949,43.67,81752.84,6.7,0.01079,1e-05,1.4354]
[1778539411984,43.67,81752.48,6.7,0.01077,1e-05,1.43257]
[1778539418028,43.67,81752.33,6.7,0.01077,1e-05,1.43235]
[1778539423063,43.67,81752.17,6.7,0.01077,1e-05,1.43211]
[1778539428098,43.67,81751.88,6.7,0.01076,1e-05,1.43167]
[1778539433133,43.67,81758.66,6.7,0.01085,1e-05,1.44196]
[1778539438169,43.67,81760.75,6.7,0.01088,1e-05,1.44514]
[1778539443204,43.67,81761.88,6.7,0.01089,1e-05,1.44686]
[1778539449246,43.67,81761.31,6.7,0.01089,1e-05,1.44599]
[1778539454848,43.67,81761.24,6.7,0.01089,1e-05,1.44589]
[1778539460323,43.67,81761.24,6.7,0.01089,1e-05,1.44589]
[1778539465358,43.67,81761.31,6.7,0.01089,1e-05,1.44599]
[1778539470393,43.67,81760.81,6.7,0.01088,1e-05,1.44523]
[1778539477442,43.67,81760.47,6.7,0.01086,1e-05,1.44242]
[1778539482477,43.67,81765.79,6.7,0.01093,1e-05,1.45054]
[1778539487512,43.67,81765.81,6.7,0.01093,1e-05,1.45057]
[1778539492548,43.67,81770.31,6.7,0.01099,1e-05,1.45747]
[1778539497583,43.67,81770.6,6.7,0.01099,1e-05,1.45792]
[1778539502618,43.67,81775.21,6.7,0.01105,1e-05,1.46501]
[1778539507653,43.67,81774.88,6.7,0.01105,1e-05,1.4645]
[1778539512688,43.67,81777.96,6.7,0.01109,1e-05,1.46926]
[1778539517723,43.67,81778.64,6.7,0.0111,1e-05,1.47031]
[1778539522758,43.67,81776.31,6.7,0.01107,1e-05,1.46671]
[1778539523882,43.67,81776.31,6.7,0.01107,1e-05,1.46671]
[1778539529807,43.67,81765.74,6.7,0.01093,1e-05,1.45047]
[1778539531067,43.67,81765.74,6.7,0.01093,1e-05,1.45047]
[1778539536856,43.67,81766.76,6.7,0.01092,1e-05,1.44973]
[1778539541891,43.67,81768.45,6.7,0.01095,1e-05,1.45232]
[1778539546926,43.67,81770.06,6.7,0.01097,1e-05,1.45478]
[1778539552968,43.67,81771.36,6.7,0.01098,1e-05,1.45678]
[1778539558003,43.67,81770.95,6.7,0.01098,1e-05,1.45615]
[1778539563042,43.67,81760.32,6.7,0.01084,1e-05,1.43991]
[1778539569085,43.67,81756.49,6.7,0.01079,1e-05,1.43409]
[1778539574133,43.67,81751.98,6.7,0.01073,1e-05,1.42727]
[1778539579168,43.67,81759.28,6.7,0.01083,1e-05,1.43833]
[1778539585210,43.67,81763.27,6.7,0.01088,1e-05,1.4444]
[1778539587224,43.67,81778.56,6.7,0.01108,1e-05,1.46787]
[1778539592259,43.67,81783.71,6.7,0.01113,1e-05,1.47351]
[1778539597294,43.67,81783.62,6.7,0.01113,1e-05,1.47337]
[1778539603336,43.67,81784.68,6.7,0.01114,1e-05,1.47502]
[1778539608371,43.67,81788.28,6.7,0.01119,1e-05,1.48061]
[1778539615421,43.67,81790.92,6.7,0.01123,1e-05,1.48472]
[1778539621463,43.67,81791.93,6.7,0.01124,1e-05,1.48629]
[1778539625491,43.67,81804.57,6.7,0.01141,1e-05,1.50612]
[1778539630527,43.67,81803.01,6.7,0.01139,1e-05,1.50366]
[1778539635563,43.67,81804.17,6.7,0.01141,1e-05,1.50549]
[1778539641605,43.67,81803.73,6.7,0.0114,1e-05,1.5048]
[1778539646640,43.67,81804.45,6.7,0.01141,1e-05,1.50593]
[1778539654696,43.67,81803.97,6.7,0.01139,1e-05,1.50282]
[1778539660738,43.67,81804.0,6.7,0.01139,1e-05,1.50287]
[1778539667787,43.67,81804.26,6.7,0.01139,1e-05,1.50328]
[1778539674836,43.67,81804.43,6.7,0.01139,1e-05,1.50354]
[1778539679871,43.67,81815.29,6.7,0.01154,1e-05,1.52073]
[1778539682892,43.67,81828.58,6.7,0.01172,1e-05,1.54197]
[1778539687927,43.67,81831.02,6.7,0.01176,1e-05,1.54589]
[1778539694977,43.67,81836.62,6.7,0.01184,1e-05,1.55493]
[1778539697998,43.67,81851.35,6.7,0.01204,1e-05,1.57891]
[1778539703033,43.67,81852.73,6.7,0.01206,1e-05,1.58117]
[1778539708068,43.67,81852.77,6.7,0.01206,1e-05,1.58124]
[1778539713316,43.67,81845.48,6.7,0.01194,1e-05,1.5669]
[1778539719146,43.67,81845.3,6.7,0.01194,1e-05,1.5666]
[1778539724181,43.67,81838.06,6.7,0.01184,1e-05,1.55485]
[1778539730223,43.67,81834.05,6.7,0.01178,1e-05,1.54837]
[1778539735258,43.67,81832.44,6.7,0.01176,1e-05,1.54578]
[1778539740294,43.67,81832.17,6.7,0.01176,1e-05,1.54534]
[1778539745329,43.67,81835.31,6.7,0.0118,1e-05,1.55041]
[1778539747346,43.67,81835.31,6.7,0.0118,1e-05,1.55041]
[1778539751374,43.67,81834.57,6.7,0.01179,1e-05,1.54921]
[1778539754395,43.67,81819.87,6.7,0.01159,1e-05,1.52564]
[1778539760438,43.67,81817.99,6.7,0.01156,1e-05,1.52264]
[1778539765473,43.67,81819.52,6.7,0.01158,1e-05,1.52508]
[1778539768438,43.67,81819.55,6.7,0.01158,1e-05,1.52513]
[1778539773529,43.67,81822.42,6.7,0.0116,1e-05,1.52732]
[1778539779571,43.67,81822.46,6.7,0.0116,1e-05,1.52739]
[1778539787627,43.67,81821.4,6.7,0.01159,1e-05,1.5257]
[1778539792662,43.67,81826.39,6.7,0.01166,1e-05,1.53367]
[1778539798704,43.67,81826.77,6.7,0.01166,1e-05,1.53428]
[1778539803739,43.67,81827.02,6.7,0.01167,1e-05,1.53468]
[1778539808774,43.67,81829.04,6.7,0.0117,1e-05,1.53791]
[1778539814339,43.67,81829.55,6.7,0.0117,1e-05,1.53873]
[1778539819851,43.67,81829.14,6.7,0.0117,1e-05,1.53807]
[1778539825894,43.67,81829.34,6.7,0.0117,1e-05,1.5384]
[1778539830929,43.67,81833.68,6.7,0.01176,1e-05,1.54537]
[1778539831923,43.67,81833.68,6.7,0.01176,1e-05,1.54537]
[1778539831938,43.67,81833.68,6.7,0.01176,1e-05,1.54537]
[1778539836972,43.67,81834.94,6.7,0.01176,1e-05,1.545]
[1778539842550,43.67,81835.56,6.7,0.01177,1e-05,1.546]
[1778539851072,43.67,81839.09,6.7,0.01182,1e-05,1.55169]
[1778539856107,43.67,81841.08,6.7,0.01185,1e-05,1.55491]
[1778539861142,43.67,81839.69,6.7,0.01183,1e-05,1.55266]
[1778539869198,43.67,81836.26,6.7,0.01178,1e-05,1.54713]
[1778539874233,43.67,81834.7,6.7,0.01176,1e-05,1.54461]
[1778539880275,43.67,81835.21,6.7,0.01176,1e-05,1.54543]
[1778539885310,43.67,81836.07,6.7,0.01178,1e-05,1.54682]
[1778539890345,43.67,81836.73,6.7,0.01178,1e-05,1.54788]
[1778539895380,43.67,81837.31,6.7,0.01177,1e-05,1.54641]
[1778539900415,43.67,81837.08,6.7,0.01177,1e-05,1.54604]
[1778539910485,43.67,81837.91,6.7,0.01178,1e-05,1.54738]
[1778539912723,43.67,81840.57,6.7,0.01182,1e-05,1.55167]
[1778539912739,43.67,81840.57,6.7,0.01182,1e-05,1.55167]
[1778539912822,43.67,81844.66,6.7,0.01188,1e-05,1.5583]
[1778539913409,43.67,81844.66,6.7,0.01188,1e-05,1.5583]
[1778539913574,43.67,81844.66,6.7,0.01188,1e-05,1.5583]
[1778539913720,43.67,81844.66,6.7,0.01188,1e-05,1.5583]
[1778539914112,43.67,81845.44,6.7,0.01189,1e-05,1.56017]
[1778539918034,43.69,81851.54,6.7,0.012,1e-05,1.57251]
[1778539923577,43.7,81846.01,6.7,0.01195,1e-05,1.56698]
[1778539924852,43.71,81845.95,6.7,0.01196,1e-05,1.56749]
[1778539931337,43.69,81845.92,6.7,0.01194,1e-05,1.5649]
[1778539936407,43.67,81851.79,6.7,0.01199,1e-05,1.57061]
[1778539941347,43.66,81851.17,6.7,0.01195,1e-05,1.56705]
[1778539941719,43.66,81851.17,6.7,0.01195,1e-05,1.56705]
[1778539951340,43.64,81851.25,6.7,0.01193,1e-05,1.56393]
[1778539953121,43.62,81854.1,6.7,0.01191,1e-05,1.56207]
[1778539957675,43.61,81854.05,6.7,0.01189,1e-05,1.55989]
[1778539959831,43.61,81877.73,6.7,0.01223,1e-05,1.59874]
[1778539964867,43.62,81878.98,6.7,0.01228,1e-05,1.60364]
[1778539968979,43.63,81884.16,6.7,0.01237,1e-05,1.61447]
[1778539969881,43.63,81884.16,6.7,0.01237,1e-05,1.61447]
[1778539972840,43.64,81888.08,6.7,0.01243,1e-05,1.62145]
[1778539974280,43.64,81899.23,6.7,0.0126,1e-05,1.64073]
[1778539979975,43.65,81904.87,6.7,0.0127,1e-05,1.6525]
[1778539985010,43.66,81905.74,6.7,0.01274,1e-05,1.6563]
[1778539989038,43.67,81888.76,6.7,0.0125,1e-05,1.62943]
[1778539993377,43.68,81888.38,6.7,0.01251,1e-05,1.63029]
[1778539993393,43.68,81888.38,6.7,0.01251,1e-05,1.63029]
[1778539995881,43.69,81879.49,6.7,0.01239,1e-05,1.6164]
[1778539996338,43.69,81877.79,6.7,0.01237,1e-05,1.6146]
[1778540002129,43.67,81874.62,6.7,0.01229,1e-05,1.60543]
[1778540002977,43.67,81874.62,6.7,0.01229,1e-05,1.60543]
[1778540006433,43.66,81875.11,6.7,0.01228,1e-05,1.60433]
[1778540008656,43.65,81875.83,6.7,0.01228,1e-05,1.60425]
[1778540011363,43.64,81865.57,6.7,0.01212,1e-05,1.58539]
[1778540015060,43.63,81869.24,6.7,0.01212,1e-05,1.58596]
[1778540016335,43.62,81870.53,6.7,0.01214,1e-05,1.58732]
[1778540020785,43.61,81870.61,6.7,0.01212,1e-05,1.58516]
[1778540021334,43.6,81870.93,6.7,0.0121,1e-05,1.5834]
[1778540022022,43.6,81870.08,6.7,0.01209,1e-05,1.582]
[1778540027305,43.58,81866.17,6.7,0.01199,1e-05,1.5711]
[1778540032340,43.56,81864.71,6.7,0.01194,1e-05,1.56508]
[1778540037375,43.54,81863.65,6.7,0.01189,1e-05,1.55976]
[1778540042410,43.52,81865.04,6.7,0.01189,1e-05,1.5588]
[1778540047977,43.51,81859.06,6.7,0.01178,1e-05,1.54663]
[1778540056344,43.48,81860.79,6.7,0.01176,1e-05,1.54461]
[1778540056737,43.48,81860.79,6.7,0.01176,1e-05,1.54461]
[1778540062551,43.45,81858.24,6.7,0.01167,1e-05,1.53442]
[1778540066344,43.44,81858.46,6.7,0.01166,1e-05,1.53345]
[1778540068310,43.43,81848.03,6.7,0.0115,1e-05,1.51476]
[1778540073628,43.41,81844.96,6.7,0.01141,1e-05,1.50379]
[1778540078663,43.39,81837.3,6.7,0.01128,1e-05,1.48816]
[1778540081345,43.38,81837.29,6.7,0.01127,1e-05,1.48701]
[1778540086214,43.37,81841.96,6.7,0.0113,1e-05,1.49153]
[1778540091754,43.35,81844.49,6.7,0.01131,1e-05,1.49209]
[1778540096361,43.33,81844.85,6.7,0.01129,1e-05,1.49038]
[1778540101824,43.32,81843.06,6.7,0.01124,1e-05,1.48418]
[1778540103346,43.31,81843.33,6.7,0.01124,1e-05,1.48406]
[1778540108873,43.3,81834.38,6.7,0.01109,1e-05,1.46679]
[1778540113908,43.28,81834.55,6.7,0.01107,1e-05,1.46447]
[1778540118943,43.27,81835.13,6.7,0.01106,1e-05,1.4628]
[1778540121475,43.26,81834.4,6.7,0.01104,1e-05,1.46065]
[1778540127468,43.25,81835.76,6.7,0.01104,1e-05,1.46073]
[1778540131454,43.24,81835.72,6.7,0.01101,1e-05,1.45815]
[1778540133525,43.23,81835.68,6.7,0.01098,1e-05,1.45428]
[1778540142106,43.2,81835.02,6.7,0.01094,1e-05,1.44886]
[1778540147143,43.19,81824.83,6.7,0.01078,1e-05,1.43084]
[1778540152178,43.18,81825.57,6.7,0.01077,1e-05,1.42976]
[1778540157213,43.16,81822.16,6.7,0.01071,1e-05,1.42236]
[1778540162627,43.15,81827.88,6.7,0.01077,1e-05,1.42939]
[1778540165741,43.15,81834.76,6.7,0.01085,1e-05,1.4386]
[1778540171312,43.13,81839.82,6.7,0.01089,1e-05,1.44315]
[1778540176349,43.12,81839.4,6.7,0.01087,1e-05,1.44111]
[1778540181354,43.11,81838.96,6.7,0.01084,1e-05,1.43769]
[1778540186443,43.1,81838.62,6.7,0.01082,1e-05,1.43538]
[1778540192460,43.08,81839.38,6.7,0.01078,1e-05,1.43071]
[1778540193302,43.08,81839.38,6.7,0.01078,1e-05,1.43071]
[1778540196351,43.07,81839.38,6.7,0.01078,1e-05,1.43027]
[1778540199374,43.06,81831.43,6.7,0.01066,1e-05,1.41597]
[1778540201342,43.06,81828.8,6.7,0.01062,1e-05,1.41116]
[1778540205322,43.05,81829.12,6.7,0.01061,1e-05,1.41005]
[1778540206337,43.04,81829.06,6.7,0.0106,1e-05,1.40956]
[1778540206847,43.04,81829.06,6.7,0.0106,1e-05,1.40956]
[1778540211348,43.03,81828.54,6.7,0.01058,1e-05,1.40678]
[1778540212749,43.03,81827.6,6.7,0.01056,1e-05,1.40496]
[1778540212849,43.03,81826.81,6.7,0.01054,1e-05,1.40299]
[1778540213777,43.03,81826.81,6.7,0.01054,1e-05,1.40299]
[1778540214861,43.03,81827.17,6.7,0.01055,1e-05,1.40353]
[1778540218135,43.03,81827.05,6.7,0.01055,1e-05,1.40335]
[1778540228508,43.03,81832.08,6.7,0.01061,1e-05,1.41098]
[1778540233747,43.03,81831.32,6.7,0.0106,1e-05,1.40983]
[1778540238782,43.03,81831.4,6.7,0.0106,1e-05,1.40995]
[1778540245831,43.03,81832.25,6.7,0.01062,1e-05,1.41124]
[1778540250866,43.03,81831.22,6.7,0.0106,1e-05,1.40968]
[1778540255901,43.03,81830.7,6.7,0.01058,1e-05,1.40662]
[1778540260936,43.03,81830.8,6.7,0.01058,1e-05,1.40677]
[1778540265971,43.03,81830.68,6.7,0.01058,1e-05,1.40659]
[1778540271006,43.03,81830.34,6.7,0.01057,1e-05,1.40608]
[1778540276041,43.03,81841.64,6.7,0.01072,1e-05,1.4233]
[1778540281076,43.03,81847.67,6.7,0.0108,1e-05,1.43255]
[1778540286113,43.03,81849.07,6.7,0.01082,1e-05,1.43471]
[1778540291148,43.03,81851.71,6.7,0.01085,1e-05,1.43878]
[1778540296183,43.03,81847.31,6.7,0.0108,1e-05,1.432]
[1778540301218,43.03,81843.92,6.7,0.01075,1e-05,1.42679]
[1778540306253,43.03,81831.7,6.7,0.01059,1e-05,1.40814]
[1778540311288,43.03,81824.55,6.7,0.01048,1e-05,1.39507]
[1778540316328,43.03,81824.36,6.7,0.01048,1e-05,1.39478]
[1778540322370,43.03,81824.22,6.7,0.01048,1e-05,1.39457]
[1778540327405,43.03,81819.42,6.7,0.01042,1e-05,1.38735]
[1778540332440,43.03,81821.68,6.7,0.01045,1e-05,1.39075]
[1778540338482,43.03,81823.33,6.7,0.01047,1e-05,1.39323]
[1778540345532,43.03,81822.31,6.7,0.01045,1e-05,1.39169]
[1778540350567,43.03,81828.79,6.7,0.01054,1e-05,1.40147]
[1778540356497,43.03,81836.58,6.7,0.01064,1e-05,1.41329]
[1778540361644,43.03,81838.38,6.7,0.01066,1e-05,1.41604]
[1778540367686,43.03,81835.11,6.7,0.01062,1e-05,1.41106]
[1778540370707,43.03,81822.0,6.7,0.01045,1e-05,1.39123]
[1778540375742,43.03,81819.96,6.7,0.01041,1e-05,1.38592]
[1778540380777,43.03,81814.07,6.7,0.01033,1e-05,1.37711]
[1778540387826,43.03,81814.49,6.7,0.01034,1e-05,1.37774]
[1778540392861,43.03,81814.86,6.7,0.01034,1e-05,1.37829]
[1778540399910,43.03,81814.74,6.7,0.01034,1e-05,1.37811]
[1778540402933,43.03,81798.39,6.7,0.01014,1e-05,1.35388]
[1778540407977,43.03,81798.15,6.7,0.01013,1e-05,1.35353]
[1778540413012,43.03,81797.15,6.7,0.01012,1e-05,1.35206]
[1778540419055,43.03,81796.99,6.7,0.01012,1e-05,1.35182]
[1778540426103,43.03,81795.57,6.7,0.0101,1e-05,1.34974]
[1778540432145,43.03,81794.39,6.7,0.01007,1e-05,1.34581]
[1778540437180,43.03,81794.68,6.7,0.01007,1e-05,1.34623]
[1778540442923,43.03,81794.81,6.7,0.01007,1e-05,1.34642]
[1778540443504,43.03,81794.81,6.7,0.01007,1e-05,1.34642]
[1778540449264,43.03,81794.94,6.7,0.01008,1e-05,1.34661]
[1778540456314,43.03,81796.56,6.7,0.0101,1e-05,1.34899]
[1778540461349,43.03,81795.84,6.7,0.01009,1e-05,1.34793]
[1778540466384,43.03,81795.91,6.7,0.01009,1e-05,1.34804]
[1778540470412,43.03,81770.85,6.7,0.00978,1e-05,1.31169]
[1778540475448,43.03,81766.98,6.7,0.00973,1e-05,1.30615]
[1778540480483,43.03,81767.85,6.7,0.00974,1e-05,1.30739]
[1778540485518,43.03,81765.29,6.7,0.00971,1e-05,1.30373]
[1778540490553,43.03,81757.27,6.7,0.00962,1e-05,1.29232]
[1778540495588,43.03,81757.87,6.7,0.00961,1e-05,1.29104]
[1778540500623,43.03,81756.05,6.7,0.00959,1e-05,1.28846]
[1778540506666,43.03,81756.81,6.7,0.0096,1e-05,1.28954]
[1778540511701,43.03,81759.62,6.7,0.00963,1e-05,1.29352]
[1778540516736,43.03,81759.31,6.7,0.00963,1e-05,1.29308]
[1778540521771,43.03,81754.69,6.7,0.00957,1e-05,1.28654]
[1778540526806,43.03,81746.81,6.7,0.00948,1e-05,1.27545]
[1778540531841,43.03,81743.05,6.7,0.00943,1e-05,1.27018]
[1778540538891,43.03,81733.26,6.7,0.00932,1e-05,1.25656]
[1778540543926,43.03,81730.29,6.7,0.00929,1e-05,1.25245]
[1778540548961,43.03,81729.68,6.7,0.00928,1e-05,1.25161]
[1778540553996,43.03,81730.25,6.7,0.00927,1e-05,1.2503]
[1778540559033,43.03,81733.65,6.7,0.00931,1e-05,1.255]
[1778540564067,43.03,81736.54,6.7,0.00934,1e-05,1.25901]
[1778540569102,43.03,81743.63,6.7,0.00943,1e-05,1.26888]
[1778540574137,43.03,81744.03,6.7,0.00943,1e-05,1.26944]
[1778540579172,43.03,81736.26,6.7,0.00934,1e-05,1.25862]
[1778540585214,43.03,81727.48,6.7,0.00924,1e-05,1.24648]
[1778540590249,43.03,81719.11,6.7,0.00914,1e-05,1.235]
[1778540595284,43.03,81719.29,6.7,0.00914,1e-05,1.23525]
[1778540600327,43.03,81716.79,6.7,0.00912,1e-05,1.23184]
[1778540605362,43.03,81717.89,6.7,0.00913,1e-05,1.23334]
[1778540610397,43.03,81726.21,6.7,0.00922,1e-05,1.24474]
[1778540615432,43.03,81722.94,6.7,0.00917,1e-05,1.23817]
[1778540620467,43.03,81723.0,6.7,0.00917,1e-05,1.23825]
[1778540625502,43.03,81729.79,6.7,0.00925,1e-05,1.24758]
[1778540630537,43.03,81728.32,6.7,0.00923,1e-05,1.24556]
[1778540635572,43.03,81737.9,6.7,0.00934,1e-05,1.2588]
[1778540640607,43.03,81735.51,6.7,0.00932,1e-05,1.25548]
[1778540645642,43.03,81731.29,6.7,0.00927,1e-05,1.24965]
[1778540650678,43.03,81746.7,6.7,0.00945,1e-05,1.27106]
[1778540655713,43.03,81747.81,6.7,0.00946,1e-05,1.27262]
[1778540660748,43.03,81748.9,6.7,0.00947,1e-05,1.27414]
[1778540665783,43.03,81749.42,6.7,0.00948,1e-05,1.27487]
[1778540670818,43.03,81754.12,6.7,0.00953,1e-05,1.28148]
[1778540675458,43.03,81754.81,6.7,0.00953,1e-05,1.28033]
[1778540675815,43.03,81754.61,6.7,0.00952,1e-05,1.28004]
[1778540680889,43.03,81750.06,6.7,0.00947,1e-05,1.27365]
[1778540685924,43.03,81752.75,6.7,0.0095,1e-05,1.27743]
[1778540690960,43.03,81753.15,6.7,0.00951,1e-05,1.27799]
[1778540695995,43.03,81758.47,6.7,0.00957,1e-05,1.28549]
[1778540700023,43.03,81759.64,6.7,0.00958,1e-05,1.28714]
[1778540701030,43.03,81759.62,6.7,0.00958,1e-05,1.28711]
[1778540706227,43.03,81764.73,6.7,0.00965,1e-05,1.29435]
[1778540712107,43.03,81764.22,6.7,0.00964,1e-05,1.29363]
[1778540712843,43.03,81764.22,6.7,0.00964,1e-05,1.29363]
[1778540718149,43.03,81769.32,6.7,0.0097,1e-05,1.30088]
[1778540723184,43.03,81769.49,6.7,0.0097,1e-05,1.30113]
[1778540728219,43.03,81764.97,6.7,0.00965,1e-05,1.29469]
[1778540733254,43.03,81762.5,6.7,0.0096,1e-05,1.28905]
[1778540738289,43.03,81762.06,6.7,0.0096,1e-05,1.28843]
[1778540743324,43.03,81762.51,6.7,0.0096,1e-05,1.28906]
[1778540748359,43.03,81762.53,6.7,0.0096,1e-05,1.28909]
[1778540753394,43.03,81754.67,6.7,0.00951,1e-05,1.278]
[1778540758429,43.03,81754.65,6.7,0.00951,1e-05,1.27798]
[1778540763464,43.03,81754.86,6.7,0.00951,1e-05,1.27827]
[1778540768499,43.03,81754.65,6.7,0.00951,1e-05,1.27798]
[1778540773534,43.03,81755.74,6.7,0.00952,1e-05,1.27951]
[1778540778569,43.03,81754.88,6.7,0.00951,1e-05,1.2783]
[1778540783604,43.03,81748.53,6.7,0.00944,1e-05,1.26939]
[1778540788639,43.03,81743.98,6.7,0.00938,1e-05,1.26305]
[1778540793674,43.03,81741.48,6.7,0.00934,1e-05,1.25747]
[1778540798711,43.03,81741.94,6.7,0.00935,1e-05,1.2581]
[1778540801732,43.03,81728.22,6.7,0.00919,1e-05,1.23917]
[1778540806767,43.03,81723.16,6.7,0.00913,1e-05,1.23225]
[1778540811802,43.03,81720.18,6.7,0.00909,1e-05,1.22819]
[1778540816837,43.03,81719.46,6.7,0.00909,1e-05,1.22721]
[1778540821872,43.03,81718.9,6.7,0.00908,1e-05,1.22644]
[1778540826907,43.03,81721.01,6.7,0.0091,1e-05,1.22932]
[1778540831942,43.03,81718.71,6.7,0.00908,1e-05,1.22619]
[1778540837984,43.03,81715.75,6.7,0.00904,1e-05,1.22217]
[1778540843019,43.03,81713.85,6.7,0.00902,1e-05,1.21959]
[1778540848054,43.03,81714.27,6.7,0.00903,1e-05,1.22016]
[1778540853089,43.03,81713.05,6.7,0.009,1e-05,1.21646]
[1778540858126,43.03,81713.01,6.7,0.009,1e-05,1.2164]
[1778540863161,43.03,81720.38,6.7,0.00908,1e-05,1.22639]
[1778540868196,43.03,81720.71,6.7,0.00909,1e-05,1.22684]
[1778540873231,43.03,81724.93,6.7,0.00913,1e-05,1.23259]
[1778540878266,43.03,81724.68,6.7,0.00913,1e-05,1.23225]
[1778540883303,43.03,81730.59,6.7,0.0092,1e-05,1.24034]
[1778540888338,43.03,81732.23,6.7,0.00922,1e-05,1.2426]
[1778540893373,43.03,81734.57,6.7,0.00924,1e-05,1.24582]
[1778540900422,43.03,81736.81,6.7,0.00927,1e-05,1.24891]
[1778540905457,43.03,81736.85,6.7,0.00927,1e-05,1.24896]
[1778540910492,43.03,81736.81,6.7,0.00927,1e-05,1.24891]
[1778540912509,43.03,81724.12,6.7,0.00911,1e-05,1.22942]
[1778540918551,43.03,81717.8,6.7,0.00904,1e-05,1.22083]
[1778540923586,43.03,81717.62,6.7,0.00904,1e-05,1.22058]
[1778540928621,43.03,81716.85,6.7,0.00903,1e-05,1.21954]
[1778540933656,43.03,81714.23,6.7,0.009,1e-05,1.216]
[1778540939698,43.03,81714.7,6.7,0.009,1e-05,1.21663]
[1778540944733,43.03,81710.78,6.7,0.00896,1e-05,1.21134]
[1778540949768,43.03,81711.0,6.7,0.00896,1e-05,1.21164]
[1778540954803,43.03,81700.32,6.7,0.00884,1e-05,1.19732]
[1778540959838,43.03,81699.73,6.7,0.00884,1e-05,1.19653]
[1778540964873,43.03,81700.6,6.7,0.00884,1e-05,1.1977]
[1778540969909,43.03,81703.75,6.7,0.00888,1e-05,1.2019]
[1778540974464,43.03,81703.89,6.7,0.00887,1e-05,1.20006]
[1778540974944,43.03,81701.32,6.7,0.00884,1e-05,1.19662]
[1778540979981,43.03,81701.69,6.7,0.00884,1e-05,1.19712]
[1778540985015,43.03,81693.12,6.7,0.00875,1e-05,1.18573]
[1778540991057,43.03,81692.69,6.7,0.00874,1e-05,1.18516]
[1778540996097,43.03,81692.72,6.7,0.00874,1e-05,1.1852]
[1778541001132,43.03,81691.34,6.7,0.00873,1e-05,1.18337]
[1778541006167,43.03,81691.91,6.7,0.00873,1e-05,1.18413]
[1778541011202,43.03,81691.06,6.7,0.00872,1e-05,1.183]
[1778541016238,43.03,81690.25,6.7,0.00872,1e-05,1.18193]
[1778541021273,43.03,81687.81,6.7,0.00869,1e-05,1.17872]
[1778541026308,43.03,81685.68,6.7,0.00867,1e-05,1.17591]
[1778541031343,43.03,81687.58,6.7,0.00867,1e-05,1.1764]
[1778541036378,43.03,81687.6,6.7,0.00867,1e-05,1.17643]
[1778541041413,43.03,81687.89,6.7,0.00868,1e-05,1.17681]
[1778541048463,43.03,81687.79,6.7,0.00867,1e-05,1.17668]
[1778541053924,43.03,81696.87,6.7,0.00877,1e-05,1.18868]
[1778541059540,43.03,81698.31,6.7,0.00879,1e-05,1.19059]
[1778541064642,43.03,81695.98,6.7,0.00876,1e-05,1.1875]
[1778541071690,43.03,81694.47,6.7,0.00875,1e-05,1.1855]
[1778541076725,43.03,81690.75,6.7,0.00871,1e-05,1.18058]
[1778541081761,43.03,81686.91,6.7,0.00867,1e-05,1.17552]
[1778541086796,43.03,81689.42,6.7,0.00869,1e-05,1.17883]
[1778541091832,43.03,81689.9,6.7,0.00868,1e-05,1.17745]
[1778541096867,43.03,81689.72,6.7,0.00868,1e-05,1.17721]
[1778541101902,43.03,81690.22,6.7,0.00869,1e-05,1.17787]
[1778541106937,43.03,81688.33,6.7,0.00867,1e-05,1.17538]
[1778541111972,43.03,81679.29,6.7,0.00857,1e-05,1.16354]
[1778541117007,43.03,81678.34,6.7,0.00856,1e-05,1.16231]
[1778541122043,43.03,81678.97,6.7,0.00856,1e-05,1.16313]
[1778541127077,43.03,81679.01,6.7,0.00856,1e-05,1.16318]
[1778541132116,43.03,81679.05,6.7,0.00857,1e-05,1.16323]
[1778541137152,43.03,81679.09,6.7,0.00857,1e-05,1.16328]
[1778541142187,43.03,81679.82,6.7,0.00857,1e-05,1.16424]
[1778541147223,43.03,81685.42,6.7,0.00863,1e-05,1.17156]
[1778541153265,43.03,81685.03,6.7,0.00862,1e-05,1.16905]
[1778541158300,43.03,81680.62,6.7,0.00857,1e-05,1.16328]
[1778541163335,43.03,81678.3,6.7,0.00854,1e-05,1.16026]
[1778541168370,43.03,81678.35,6.7,0.00854,1e-05,1.16033]
[1778541174412,43.03,81677.5,6.7,0.00853,1e-05,1.15922]
[1778541179447,43.03,81677.77,6.7,0.00854,1e-05,1.15957]
[1778541184483,43.03,81680.45,6.7,0.00857,1e-05,1.16306]
[1778541189520,43.03,81692.63,6.7,0.0087,1e-05,1.17903]
[1778541194555,43.03,81700.17,6.7,0.00878,1e-05,1.18901]
[1778541199590,43.03,81701.8,6.7,0.0088,1e-05,1.19117]
[1778541204625,43.03,81697.14,6.7,0.00875,1e-05,1.18499]
[1778541210667,43.03,81697.62,6.7,0.00875,1e-05,1.18563]
[1778541215702,43.03,81699.99,6.7,0.00877,1e-05,1.18674]
[1778541220737,43.03,81702.25,6.7,0.00879,1e-05,1.18974]
[1778541225772,43.03,81698.61,6.7,0.00875,1e-05,1.18492]
[1778541230807,43.03,81702.74,6.7,0.0088,1e-05,1.19039]
[1778541235842,43.03,81704.32,6.7,0.00881,1e-05,1.1925]
[1778541241885,43.03,81705.72,6.7,0.00883,1e-05,1.19436]
[1778541246919,43.03,81704.05,6.7,0.00881,1e-05,1.19214]
[1778541252962,43.03,81704.19,6.7,0.00881,1e-05,1.19232]
[1778541257997,43.03,81704.81,6.7,0.00882,1e-05,1.19315]
[1778541263035,43.03,81704.54,6.7,0.00882,1e-05,1.19279]
[1778541268070,43.03,81705.6,6.7,0.00883,1e-05,1.1942]
[1778541273105,43.03,81704.23,6.7,0.0088,1e-05,1.19035]
[1778541278140,43.03,81706.55,6.7,0.00882,1e-05,1.19343]
[1778541283175,43.03,81706.07,6.7,0.00882,1e-05,1.19279]
[1778541288210,43.03,81712.96,6.7,0.0089,1e-05,1.202]
[1778541293245,43.03,81710.67,6.7,0.00887,1e-05,1.19893]
[1778541299287,43.03,81710.84,6.7,0.00887,1e-05,1.19916]
[1778541304323,43.03,81710.74,6.7,0.00887,1e-05,1.19903]
[1778541309357,43.03,81711.52,6.7,0.00888,1e-05,1.20007]
[1778541314392,43.03,81712.85,6.7,0.00889,1e-05,1.20185]
[1778541320436,43.03,81712.03,6.7,0.00888,1e-05,1.20075]
[1778541329497,43.03,81712.1,6.7,0.00889,1e-05,1.20084]
[1778541334532,43.03,81718.45,6.7,0.00894,1e-05,1.20732]
[1778541342588,43.03,81712.38,6.7,0.00887,1e-05,1.19918]
[1778541351651,43.03,81706.33,6.7,0.00881,1e-05,1.19111]
[1778541356686,43.03,81699.75,6.7,0.00873,1e-05,1.18238]
[1778541361721,43.03,81700.75,6.7,0.00874,1e-05,1.18371]
[1778541371791,43.03,81700.33,6.7,0.00874,1e-05,1.18315]
[1778541376826,43.03,81700.85,6.7,0.00875,1e-05,1.18384]
[1778541382870,43.03,81701.22,6.7,0.00875,1e-05,1.18433]
[1778541387903,43.03,81700.36,6.7,0.00874,1e-05,1.18319]
[1778541395959,43.03,81701.41,6.7,0.00874,1e-05,1.18256]
[1778541402001,43.03,81700.78,6.7,0.00873,1e-05,1.18172]
[1778541409050,43.03,81703.54,6.7,0.00876,1e-05,1.18538]
[1778541415092,43.03,81703.69,6.7,0.00876,1e-05,1.18558]
[1778541422141,43.03,81702.64,6.7,0.00875,1e-05,1.18418]
[1778541430197,43.03,81702.22,6.7,0.00875,1e-05,1.18363]
[1778541435235,43.03,81700.58,6.7,0.00873,1e-05,1.18146]
[1778541440270,43.03,81700.74,6.7,0.00873,1e-05,1.18167]
[1778541445305,43.03,81700.85,6.7,0.00873,1e-05,1.18182]
[1778541450151,43.03,81700.54,6.7,0.00873,1e-05,1.18141]
[1778541455376,43.03,81700.47,6.7,0.00871,1e-05,1.1793]
[1778541455956,43.03,81700.47,6.7,0.00871,1e-05,1.1793]
[1778541456446,43.03,81700.47,6.7,0.00871,1e-05,1.1793]
[1778541456577,43.03,81700.72,6.7,0.00872,1e-05,1.17963]
[1778541459322,43.03,81700.42,6.7,0.00871,1e-05,1.17923]
[1778541460042,43.03,81700.39,6.7,0.00871,1e-05,1.17919]
[1778541460677,43.03,81699.46,6.7,0.0087,1e-05,1.17796]
[1778541460831,43.03,81699.46,6.7,0.0087,1e-05,1.17796]
[1778541461051,43.03,81699.46,6.7,0.0087,1e-05,1.17796]
[1778541461957,43.03,81687.57,6.7,0.00857,1e-05,1.16237]
[1778541463901,43.03,81679.7,6.7,0.00849,1e-05,1.15214]
[1778541464664,43.03,81679.32,6.7,0.00848,1e-05,1.15165]
[1778541465849,43.03,81678.8,6.7,0.00848,1e-05,1.15097]
[1778541466398,43.03,81678.8,6.7,0.00848,1e-05,1.15097]
[1778541468033,43.03,81679.13,6.7,0.00848,1e-05,1.1514]
[1778541468046,43.03,81679.13,6.7,0.00848,1e-05,1.1514]
[1778541468945,43.03,81678.32,6.7,0.00847,1e-05,1.15035]
[1778541470052,43.03,81678.32,6.7,0.00847,1e-05,1.15035]
[1778541477530,43.03,81676.02,6.7,0.00845,1e-05,1.14738]
[1778541480413,43.03,81675.99,6.7,0.00845,1e-05,1.14734]
[1778541481845,43.03,81677.03,6.7,0.00846,1e-05,1.14869]
[1778541486114,43.03,81677.8,6.7,0.00847,1e-05,1.14968]
[1778541487502,43.03,81677.73,6.7,0.00847,1e-05,1.14959]
[1778541492641,43.03,81676.27,6.7,0.00845,1e-05,1.1477]
[1778541494725,43.03,81676.34,6.7,0.00845,1e-05,1.14779]
[1778541495188,43.03,81676.34,6.7,0.00845,1e-05,1.14779]
[1778541497034,43.03,81676.72,6.7,0.00845,1e-05,1.14828]
[1778541497730,43.03,81676.53,6.7,0.00845,1e-05,1.14804]
[1778541500255,43.03,81675.24,6.7,0.00844,1e-05,1.14637]
[1778541500890,43.03,81676.22,6.7,0.00845,1e-05,1.14764]
[1778541504076,43.03,81675.2,6.7,0.00844,1e-05,1.14632]
[1778541504598,43.03,81676.15,6.7,0.00845,1e-05,1.14755]
[1778541509761,43.03,81675.13,6.7,0.00844,1e-05,1.14623]
[1778541511287,43.03,81675.13,6.7,0.00844,1e-05,1.14623]
[1778541511948,43.03,81676.51,6.7,0.00844,1e-05,1.14603]
[1778541515126,43.03,81676.3,6.7,0.00844,1e-05,1.14576]
[1778541515896,43.03,81676.49,6.7,0.00844,1e-05,1.14601]
[1778541517054,43.03,81676.51,6.7,0.00844,1e-05,1.14603]
[1778541517540,43.03,81676.42,6.7,0.00844,1e-05,1.14592]
[1778541518864,43.03,81676.25,6.7,0.00844,1e-05,1.1457]
[1778541519376,43.03,81676.25,6.7,0.00844,1e-05,1.1457]
[1778541525361,43.03,81676.5,6.7,0.00844,1e-05,1.14602]
[1778541526194,43.03,81676.5,6.7,0.00844,1e-05,1.14602]
[1778541529490,43.03,81676.2,6.7,0.00844,1e-05,1.14563]
[1778541530200,43.03,81675.05,6.7,0.00842,1e-05,1.14415]
[1778541530870,43.03,81674.97,6.7,0.00842,1e-05,1.14405]
[1778541533481,43.03,81674.94,6.7,0.00842,1e-05,1.14401]
[1778541537509,43.03,81674.98,6.7,0.00842,1e-05,1.14406]
[1778541538076,43.03,81674.8,6.7,0.00842,1e-05,1.14383]
[1778541539939,43.03,81674.94,6.7,0.00842,1e-05,1.14401]
[1778541540478,43.03,81674.94,6.7,0.00842,1e-05,1.14401]
[1778541540735,43.03,81674.8,6.7,0.00842,1e-05,1.14383]
[1778541541242,43.03,81674.8,6.7,0.00842,1e-05,1.14383]
[1778541547637,43.03,81671.53,6.7,0.00839,1e-05,1.13963]
[1778541548394,43.03,81671.53,6.7,0.00839,1e-05,1.13963]
[1778541548975,43.03,81671.47,6.7,0.00838,1e-05,1.13955]
[1778541549618,43.03,81672.49,6.7,0.0084,1e-05,1.14086]
[1778541552169,43.03,81671.6,6.7,0.00839,1e-05,1.13972]
[1778541552830,43.03,81671.15,6.7,0.00838,1e-05,1.13914]
[1778541558098,43.03,81670.8,6.7,0.00838,1e-05,1.13869]
[1778541561143,43.03,81670.46,6.7,0.00837,1e-05,1.13825]
[1778541567161,43.03,81667.03,6.7,0.00834,1e-05,1.13386]
[1778541573203,43.03,81666.83,6.7,0.00832,1e-05,1.13164]
[1778541574174,43.03,81666.83,6.7,0.00832,1e-05,1.13164]
[1778541574529,43.03,81666.83,6.7,0.00832,1e-05,1.13164]
[1778541575701,43.03,81666.02,6.7,0.00831,1e-05,1.13061]
[1778541577755,43.03,81662.7,6.7,0.00828,1e-05,1.12638]
[1778541579149,43.03,81663.38,6.7,0.00829,1e-05,1.12725]
[1778541580313,43.03,81661.19,6.7,0.00826,1e-05,1.12446]
[1778541580382,43.03,81661.19,6.7,0.00826,1e-05,1.12446]
[1778541581928,43.03,81650.95,6.7,0.00815,1e-05,1.11152]
[1778541583640,43.03,81649.91,6.7,0.00814,1e-05,1.11021]
[1778541583841,43.03,81649.91,6.7,0.00814,1e-05,1.11021]
[1778541584480,43.03,81649.91,6.7,0.00814,1e-05,1.11021]
[1778541587246,43.03,81649.04,6.7,0.00814,1e-05,1.10912]
[1778541588044,43.03,81649.04,6.7,0.00814,1e-05,1.10912]
[1778541592855,43.03,81652.11,6.7,0.00817,1e-05,1.11298]
[1778541593471,43.03,81652.11,6.7,0.00817,1e-05,1.11298]
[1778541596411,43.03,81655.94,6.7,0.00821,1e-05,1.11781]
[1778541597737,43.03,81654.49,6.7,0.00819,1e-05,1.11598]
[1778541601363,43.03,81653.88,6.7,0.00819,1e-05,1.11521]
[1778541601993,43.03,81653.82,6.7,0.00818,1e-05,1.11513]
[1778541607385,43.03,81648.36,6.7,0.00813,1e-05,1.10826]
[1778541613484,43.03,81647.96,6.7,0.00812,1e-05,1.10776]
[1778541618519,43.03,81648.99,6.7,0.00813,1e-05,1.10905]
[1778541623554,43.03,81648.92,6.7,0.00813,1e-05,1.10897]
[1778541628589,43.03,81648.78,6.7,0.00813,1e-05,1.10879]
[1778541635638,43.03,81652.89,6.7,0.00816,1e-05,1.11202]
[1778541644701,43.03,81653.56,6.7,0.00817,1e-05,1.11286]
[1778541649736,43.03,81652.85,6.7,0.00816,1e-05,1.11197]
[1778541654771,43.03,81652.93,6.7,0.00816,1e-05,1.11207]
[1778541661820,43.03,81652.64,6.7,0.00816,1e-05,1.11171]
[1778541666855,43.03,81652.91,6.7,0.00816,1e-05,1.11205]
[1778541672897,43.03,81652.8,6.7,0.00816,1e-05,1.11191]
[1778541678939,43.03,81652.52,6.7,0.00816,1e-05,1.11155]
[1778541685988,43.03,81654.8,6.7,0.00818,1e-05,1.11443]
[1778541691024,43.03,81654.22,6.7,0.00816,1e-05,1.11176]
[1778541696058,43.03,81654.4,6.7,0.00816,1e-05,1.11198]
[1778541701093,43.03,81654.28,6.7,0.00816,1e-05,1.11183]
[1778541706128,43.03,81666.02,6.7,0.00828,1e-05,1.12669]
[1778541712170,43.03,81667.44,6.7,0.0083,1e-05,1.1285]
[1778541717205,43.03,81666.92,6.7,0.00829,1e-05,1.12784]
[1778541722240,43.03,81666.48,6.7,0.00829,1e-05,1.12728]
[1778541727276,43.03,81670.23,6.7,0.00833,1e-05,1.13206]
[1778541732310,43.03,81672.04,6.7,0.00835,1e-05,1.13437]
[1778541738352,43.03,81673.18,6.7,0.00836,1e-05,1.13583]
[1778541743387,43.03,81664.39,6.7,0.00827,1e-05,1.12462]
[1778541748422,43.03,81657.16,6.7,0.00819,1e-05,1.11546]
[1778541753458,43.03,81656.75,6.7,0.00817,1e-05,1.113]
[1778541758493,43.03,81648.64,6.7,0.00809,1e-05,1.10282]
[1778541763530,43.03,81637.53,6.7,0.00798,1e-05,1.089]
[1778541768565,43.03,81632.65,6.7,0.00793,1e-05,1.08297]
[1778541775614,43.03,81632.61,6.7,0.00793,1e-05,1.08292]
[1778541782665,43.03,81632.76,6.7,0.00793,1e-05,1.08311]
[1778541789714,43.03,81633.72,6.7,0.00794,1e-05,1.08429]
[1778541794750,43.03,81634.16,6.7,0.00794,1e-05,1.08483]
[1778541799785,43.03,81637.02,6.7,0.00797,1e-05,1.08837]
[1778541804820,43.03,81636.92,6.7,0.00797,1e-05,1.08824]
[1778541809855,43.03,81644.12,6.7,0.00804,1e-05,1.09718]
[1778541814894,43.03,81643.66,6.7,0.00802,1e-05,1.09469]
[1778541819929,43.03,81642.57,6.7,0.00801,1e-05,1.09333]
[1778541827985,43.03,81643.98,6.7,0.00803,1e-05,1.09508]
[1778541833020,43.03,81644.06,6.7,0.00803,1e-05,1.09518]
[1778541838056,43.03,81643.27,6.7,0.00802,1e-05,1.0942]
[1778541843091,43.03,81643.15,6.7,0.00802,1e-05,1.09405]
[1778541848126,43.03,81643.41,6.7,0.00802,1e-05,1.09437]
[1778541853161,43.03,81651.21,6.7,0.0081,1e-05,1.10411]
[1778541858196,43.03,81658.35,6.7,0.00818,1e-05,1.11308]
[1778541863231,43.03,81660.96,6.7,0.0082,1e-05,1.11637]
[1778541868266,43.03,81659.09,6.7,0.00818,1e-05,1.11401]
[1778541878342,43.03,81659.05,6.7,0.00817,1e-05,1.11202]
[1778541883377,43.03,81660.01,6.7,0.00818,1e-05,1.11323]
[1778541888412,43.03,81659.1,6.7,0.00817,1e-05,1.11208]
[1778541893447,43.03,81658.86,6.7,0.00817,1e-05,1.11178]
[1778541899490,43.03,81659.09,6.7,0.00817,1e-05,1.11207]
[1778541904525,43.03,81650.13,6.7,0.00808,1e-05,1.10083]
[1778541906539,43.03,81650.07,6.7,0.00808,1e-05,1.10075]
[1778541909560,43.03,81649.26,6.7,0.00807,1e-05,1.09974]
[1778541914595,43.03,81639.19,6.7,0.00797,1e-05,1.08723]
[1778541920637,43.03,81639.07,6.7,0.00796,1e-05,1.08708]
[1778541925672,43.03,81636.56,6.7,0.00794,1e-05,1.08398]
[1778541930707,43.03,81634.67,6.7,0.00792,1e-05,1.08165]
[1778541935743,43.03,81634.88,6.7,0.00791,1e-05,1.08]
[1778541940778,43.03,81638.53,6.7,0.00795,1e-05,1.0845]
[1778541945816,43.03,81640.03,6.7,0.00796,1e-05,1.08635]
[1778541950851,43.03,81639.8,6.7,0.00796,1e-05,1.08607]
[1778541955889,43.03,81639.28,6.7,0.00795,1e-05,1.08543]
[1778541960924,43.03,81638.43,6.7,0.00794,1e-05,1.08438]
[1778541966966,43.03,81638.5,6.7,0.00794,1e-05,1.08446]
[1778541972001,43.03,81638.5,6.7,0.00794,1e-05,1.08446]
[1778541977036,43.03,81638.24,6.7,0.00794,1e-05,1.08414]
[1778541982071,43.03,81637.71,6.7,0.00794,1e-05,1.08349]
[1778541988113,43.03,81637.56,6.7,0.00794,1e-05,1.0833]
[1778541994155,43.03,81640.81,6.7,0.00795,1e-05,1.08541]
[1778542001204,43.03,81645.45,6.7,0.008,1e-05,1.09115]
[1778542006239,43.03,81644.66,6.7,0.00799,1e-05,1.09017]
[1778542011274,43.03,81644.34,6.7,0.00799,1e-05,1.08978]
[1778542016309,43.03,81644.1,6.7,0.00799,1e-05,1.08948]
[1778542022351,43.03,81644.0,6.7,0.00799,1e-05,1.08935]
[1778542027386,43.03,81644.16,6.7,0.00799,1e-05,1.08955]
[1778542032421,43.03,81644.01,6.7,0.00799,1e-05,1.08937]
[1778542037456,43.03,81644.19,6.7,0.00799,1e-05,1.08959]
[1778542042491,43.03,81643.75,6.7,0.00798,1e-05,1.08904]
[1778542047526,43.03,81643.75,6.7,0.00798,1e-05,1.08904]
[1778542052561,43.03,81643.59,6.7,0.00797,1e-05,1.08693]
[1778542058603,43.03,81642.83,6.7,0.00796,1e-05,1.08599]
[1778542071694,43.03,81642.5,6.7,0.00796,1e-05,1.08558]
[1778542076729,43.03,81637.56,6.7,0.00791,1e-05,1.07949]
[1778542081765,43.03,81629.53,6.7,0.00783,1e-05,1.06965]
[1778542086800,43.03,81628.49,6.7,0.00782,1e-05,1.06838]
[1778542091835,43.03,81628.53,6.7,0.00782,1e-05,1.06843]
[1778542096870,43.03,81628.39,6.7,0.00782,1e-05,1.06826]
[1778542101905,43.03,81628.46,6.7,0.00782,1e-05,1.06835]
[1778542106940,43.03,81628.63,6.7,0.00782,1e-05,1.06855]
[1778542111975,43.03,81628.55,6.7,0.0078,1e-05,1.06657]
[1778542122045,43.03,81628.58,6.7,0.0078,1e-05,1.0666]
[1778542127081,43.03,81628.12,6.7,0.0078,1e-05,1.06604]
[1778542132116,43.03,81628.73,6.7,0.00781,1e-05,1.06679]
[1778542139165,43.03,81628.94,6.7,0.00781,1e-05,1.06704]
[1778542144200,43.03,81629.28,6.7,0.00781,1e-05,1.06746]
[1778542149235,43.03,81635.2,6.7,0.00787,1e-05,1.07469]
[1778542154270,43.03,81636.77,6.7,0.00789,1e-05,1.07662]
[1778542159305,43.03,81635.9,6.7,0.00788,1e-05,1.07555]
[1778542164340,43.03,81634.57,6.7,0.00786,1e-05,1.07392]
[1778542169376,43.03,81633.14,6.7,0.00785,1e-05,1.07217]
[1778542173885,43.03,81618.77,6.7,0.00769,1e-05,1.05283]
[1778542179450,43.03,81611.36,6.7,0.00762,1e-05,1.04393]
[1778542184485,43.03,81615.66,6.7,0.00766,1e-05,1.04909]
[1778542189520,43.03,81616.66,6.7,0.00767,1e-05,1.05029]
[1778542194555,43.03,81615.09,6.7,0.00766,1e-05,1.0484]
[1778542199590,43.03,81610.31,6.7,0.00761,1e-05,1.04268]
[1778542204625,43.03,81617.49,6.7,0.00768,1e-05,1.05129]
[1778542210667,43.03,81617.07,6.7,0.00768,1e-05,1.05079]
[1778542215702,43.03,81613.22,6.7,0.00764,1e-05,1.04616]
[1778542220737,43.03,81611.95,6.7,0.00763,1e-05,1.04464]
[1778542222752,43.03,81632.24,6.7,0.00783,1e-05,1.06918]
[1778542227787,43.03,81632.17,6.7,0.00783,1e-05,1.06909]
[1778542232822,43.03,81631.59,6.7,0.00781,1e-05,1.06649]
[1778542237857,43.03,81643.26,6.7,0.00793,1e-05,1.08079]
[1778542242892,43.03,81652.67,6.7,0.00802,1e-05,1.09244]
[1778542247927,43.03,81654.75,6.7,0.00804,1e-05,1.09502]
[1778542252962,43.03,81655.46,6.7,0.00805,1e-05,1.09591]
[1778542257997,43.03,81657.78,6.7,0.00807,1e-05,1.0988]
[1778542263037,43.03,81659.71,6.7,0.00809,1e-05,1.10122]
[1778542271093,43.03,81659.81,6.7,0.00809,1e-05,1.10134]
[1778542276128,43.03,81659.26,6.7,0.00809,1e-05,1.10065]
[1778542286198,43.03,81658.5,6.7,0.00808,1e-05,1.0997]
[1778542292241,43.03,81663.3,6.7,0.00812,1e-05,1.10378]
[1778542297276,43.03,81665.13,6.7,0.00814,1e-05,1.10607]
[1778542302310,43.03,81665.76,6.7,0.00814,1e-05,1.10686]
[1778542307345,43.03,81665.16,6.7,0.00814,1e-05,1.10611]
[1778542313387,43.03,81676.22,6.7,0.00825,1e-05,1.12007]
[1778542318422,43.03,81678.54,6.7,0.00828,1e-05,1.12302]
[1778542323457,43.03,81673.33,6.7,0.00822,1e-05,1.11641]
[1778542328492,43.03,81674.14,6.7,0.00823,1e-05,1.11744]
[1778542333527,43.03,81674.91,6.7,0.00824,1e-05,1.11841]
[1778542338562,43.03,81676.73,6.7,0.00826,1e-05,1.12072]
[1778542343597,43.03,81676.46,6.7,0.00825,1e-05,1.12038]
[1778542348632,43.03,81677.82,6.7,0.00827,1e-05,1.1221]
[1778542355682,43.03,81685.13,6.7,0.00833,1e-05,1.12945]
[1778542360717,43.03,81688.99,6.7,0.00837,1e-05,1.1344]
[1778542365758,43.03,81694.96,6.7,0.00844,1e-05,1.14207]
[1778542370794,43.03,81700.35,6.7,0.0085,1e-05,1.14904]
[1778542375829,43.03,81700.25,6.7,0.00849,1e-05,1.14891]
[1778542380864,43.03,81700.16,6.7,0.00849,1e-05,1.14879]
[1778542385899,43.03,81695.55,6.7,0.00844,1e-05,1.14283]
[1778542390934,43.03,81696.19,6.7,0.00845,1e-05,1.14366]
[1778542395969,43.03,81695.61,6.7,0.00844,1e-05,1.14291]
[1778542401004,43.03,81695.98,6.7,0.00845,1e-05,1.14339]
[1778542406039,43.03,81695.81,6.7,0.00845,1e-05,1.14317]
[1778542411074,43.03,81696.91,6.7,0.00844,1e-05,1.1426]
[1778542416110,43.03,81703.27,6.7,0.00851,1e-05,1.15083]
[1778542423159,43.03,81703.62,6.7,0.00852,1e-05,1.15129]
[1778542429201,43.03,81703.4,6.7,0.00851,1e-05,1.151]
[1778542435243,43.03,81704.43,6.7,0.00853,1e-05,1.15234]
[1778542442292,43.03,81704.58,6.7,0.00853,1e-05,1.15253]
[1778542449341,43.03,81704.34,6.7,0.00852,1e-05,1.15222]
[1778542456391,43.03,81702.19,6.7,0.0085,1e-05,1.14943]
[1778542464447,43.03,81699.48,6.7,0.00847,1e-05,1.14592]
[1778542474517,43.03,81708.05,6.7,0.00855,1e-05,1.15504]
[1778542479552,43.03,81707.93,6.7,0.00855,1e-05,1.15489]
[1778542485594,43.03,81707.8,6.7,0.00855,1e-05,1.15472]
[1778542492643,43.03,81707.97,6.7,0.00855,1e-05,1.15494]
[1778542497679,43.03,81706.75,6.7,0.00854,1e-05,1.15335]
[1778542502714,43.03,81720.04,6.7,0.00868,1e-05,1.17074]
[1778542507749,43.03,81720.39,6.7,0.00869,1e-05,1.1712]
[1778542512784,43.03,81725.34,6.7,0.00874,1e-05,1.17774]
[1778542517819,43.03,81733.08,6.7,0.00883,1e-05,1.18801]
[1778542522854,43.03,81737.11,6.7,0.00887,1e-05,1.19339]
[1778542528075,43.03,81737.06,6.7,0.00887,1e-05,1.19332]
[1778542533931,43.03,81731.81,6.7,0.0088,1e-05,1.18428]
[1778542538966,43.03,81729.76,6.7,0.00877,1e-05,1.18156]
[1778542544012,43.03,81721.88,6.7,0.00869,1e-05,1.17114]
[1778542549037,43.03,81722.64,6.7,0.0087,1e-05,1.17214]
[1778542555092,43.03,81723.72,6.7,0.00871,1e-05,1.17357]
[1778542560128,43.03,81734.85,6.7,0.00883,1e-05,1.18833]
[1778542565163,43.03,81740.33,6.7,0.00889,1e-05,1.19565]
[1778542575234,43.03,81740.02,6.7,0.00889,1e-05,1.19523]
[1778542580269,43.03,81740.39,6.7,0.00889,1e-05,1.19573]
[1778542585304,43.03,81739.91,6.7,0.00889,1e-05,1.19508]
[1778542590378,43.03,81739.17,6.7,0.00888,1e-05,1.19409]
[1778542596381,43.03,81739.59,6.7,0.00887,1e-05,1.1926]
[1778542601416,43.03,81739.06,6.7,0.00886,1e-05,1.1919]
[1778542610479,43.03,81735.01,6.7,0.00882,1e-05,1.18649]
[1778542615514,43.03,81729.89,6.7,0.00876,1e-05,1.17969]
[1778542620549,43.03,81729.64,6.7,0.00876,1e-05,1.17936]
[1778542625584,43.03,81727.35,6.7,0.00873,1e-05,1.17633]
[1778542631626,43.03,81726.46,6.7,0.00872,1e-05,1.17515]
[1778542639682,43.03,81726.39,6.7,0.00872,1e-05,1.17506]
[1778542644717,43.03,81714.05,6.7,0.00859,1e-05,1.15885]
[1778542650144,43.03,81713.34,6.7,0.00858,1e-05,1.15793]
[1778542655317,43.03,81707.94,6.7,0.00851,1e-05,1.1489]
[1778542660829,43.03,81705.56,6.7,0.00848,1e-05,1.14581]
[1778542665864,43.03,81705.35,6.7,0.00848,1e-05,1.14554]
[1778542670899,43.03,81710.27,6.7,0.00853,1e-05,1.15192]
[1778542675934,43.03,81716.94,6.7,0.0086,1e-05,1.16062]
[1778542682983,43.03,81716.64,6.7,0.0086,1e-05,1.16023]
[1778542688018,43.03,81718.72,6.7,0.00862,1e-05,1.16295]
[1778542698088,43.03,81718.61,6.7,0.00862,1e-05,1.16281]
[1778542703123,43.03,81718.62,6.7,0.00862,1e-05,1.16282]
[1778542712186,43.03,81718.61,6.7,0.00861,1e-05,1.16079]
[1778542717221,43.03,81719.39,6.7,0.00862,1e-05,1.16181]
[1778542722257,43.03,81719.38,6.7,0.00862,1e-05,1.1618]
[1778542728299,43.03,81719.09,6.7,0.00861,1e-05,1.16142]
[1778542733334,43.03,81718.37,6.7,0.0086,1e-05,1.16048]
[1778542739376,43.03,81718.8,6.7,0.00861,1e-05,1.16104]
[1778542744411,43.03,81718.64,6.7,0.00861,1e-05,1.16083]
[1778542749447,43.03,81719.05,6.7,0.00861,1e-05,1.16137]
[1778542754482,43.03,81718.01,6.7,0.0086,1e-05,1.16001]
[1778542759517,43.03,81718.23,6.7,0.0086,1e-05,1.16029]
[1778542764552,43.03,81718.95,6.7,0.00861,1e-05,1.16124]
[1778542769589,43.03,81730.35,6.7,0.00874,1e-05,1.17623]
[1778542774624,43.03,81732.76,6.7,0.00875,1e-05,1.17739]
[1778542779659,43.03,81734.83,6.7,0.00877,1e-05,1.18013]
[1778542784695,43.03,81736.04,6.7,0.00879,1e-05,1.18174]
[1778542789730,43.03,81736.07,6.7,0.00879,1e-05,1.18178]
[1778542794765,43.03,81745.05,6.7,0.00889,1e-05,1.19375]
[1778542799800,43.03,81739.53,6.7,0.00882,1e-05,1.18638]
[1778542804837,43.03,81729.71,6.7,0.00872,1e-05,1.17336]
[1778542809872,43.03,81726.69,6.7,0.00868,1e-05,1.16937]
[1778542814908,43.03,81726.4,6.7,0.00868,1e-05,1.16899]
[1778542821956,43.03,81726.28,6.7,0.00868,1e-05,1.16883]
[1778542829005,43.03,81728.11,6.7,0.0087,1e-05,1.17125]
[1778542835047,43.03,81727.34,6.7,0.00867,1e-05,1.1682]
[1778542840082,43.03,81726.85,6.7,0.00867,1e-05,1.16756]
[1778542845117,43.03,81726.88,6.7,0.00867,1e-05,1.1676]
[1778542850152,43.03,81726.09,6.7,0.00866,1e-05,1.16656]
[1778542855187,43.03,81726.18,6.7,0.00866,1e-05,1.16668]
[1778542861229,43.03,81726.88,6.7,0.00867,1e-05,1.1676]
[1778542866264,43.03,81727.4,6.7,0.00867,1e-05,1.16828]
[1778542871299,43.03,81726.18,6.7,0.00866,1e-05,1.16668]
[1778542876334,43.03,81726.27,6.7,0.00866,1e-05,1.1668]
[1778542881369,43.03,81729.21,6.7,0.00869,1e-05,1.17067]
[1778542886404,43.03,81733.41,6.7,0.00874,1e-05,1.17621]
[1778542891440,43.03,81734.59,6.7,0.00874,1e-05,1.17574]
[1778542896475,43.03,81734.55,6.7,0.00874,1e-05,1.17569]
[1778542901510,43.03,81738.97,6.7,0.00879,1e-05,1.18154]
[1778542906516,43.03,81739.35,6.7,0.00879,1e-05,1.18205]
[1778542906922,43.03,81755.93,6.7,0.00898,1e-05,1.20424]
[1778542907769,43.03,81783.41,6.7,0.0093,1e-05,1.24178]
[1778542909902,43.03,81796.68,6.7,0.00945,1e-05,1.26024]
[1778542915624,43.03,81801.93,6.7,0.00952,1e-05,1.26761]
[1778542920655,43.03,81805.99,6.7,0.00956,1e-05,1.27333]
[1778542925690,43.03,81806.24,6.7,0.00957,1e-05,1.27368]
[1778542930726,43.03,81808.05,6.7,0.00959,1e-05,1.27624]
[1778542935761,43.03,81800.38,6.7,0.0095,1e-05,1.26543]
[1778542940796,43.03,81802.38,6.7,0.00952,1e-05,1.26824]
[1778542946838,43.03,81800.76,6.7,0.0095,1e-05,1.26596]
[1778542951873,43.03,81795.06,6.7,0.00942,1e-05,1.25584]
[1778542956909,43.03,81796.16,6.7,0.00943,1e-05,1.25738]
[1778542961943,43.03,81795.94,6.7,0.00943,1e-05,1.25707]
[1778542966978,43.03,81794.84,6.7,0.00942,1e-05,1.25554]
[1778542974027,43.03,81796.26,6.7,0.00943,1e-05,1.25752]
[1778542980069,43.03,81795.97,6.7,0.00943,1e-05,1.25711]
[1778542987118,43.03,81782.22,6.7,0.00927,1e-05,1.23802]
[1778542992153,43.03,81785.45,6.7,0.0093,1e-05,1.24249]
[1778542997188,43.03,81785.54,6.7,0.00931,1e-05,1.24261]
[1778543002223,43.03,81785.02,6.7,0.0093,1e-05,1.24189]
[1778543007258,43.03,81784.59,6.7,0.00929,1e-05,1.2413]
[1778543012293,43.03,81783.49,6.7,0.00927,1e-05,1.23766]
[1778543017328,43.03,81784.77,6.7,0.00928,1e-05,1.23943]
[1778543022364,43.03,81782.85,6.7,0.00926,1e-05,1.23678]
[1778543027398,43.03,81782.89,6.7,0.00926,1e-05,1.23684]
[1778543032433,43.03,81782.8,6.7,0.00926,1e-05,1.23671]
[1778543037468,43.03,81781.89,6.7,0.00925,1e-05,1.23546]
[1778543042503,43.03,81782.87,6.7,0.00926,1e-05,1.23681]
[1778543047538,43.03,81782.62,6.7,0.00926,1e-05,1.23646]
[1778543053580,43.03,81784.09,6.7,0.00927,1e-05,1.23849]
[1778543058619,43.03,81781.87,6.7,0.00925,1e-05,1.23543]
[1778543063653,43.03,81782.2,6.7,0.00925,1e-05,1.23588]
[1778543068688,43.03,81783.0,6.7,0.00926,1e-05,1.23699]
[1778543073723,43.03,81770.88,6.7,0.0091,1e-05,1.21827]
[1778543078758,43.03,81766.06,6.7,0.00905,1e-05,1.21172]
[1778543083793,43.03,81765.89,6.7,0.00905,1e-05,1.21149]
[1778543089835,43.03,81766.08,6.7,0.00905,1e-05,1.21175]
[1778543095878,43.03,81766.66,6.7,0.00906,1e-05,1.21253]
[1778543100913,43.03,81767.59,6.7,0.00907,1e-05,1.2138]
[1778543105948,43.03,81768.24,6.7,0.00907,1e-05,1.21468]
[1778543110984,43.03,81769.2,6.7,0.00909,1e-05,1.21599]
[1778543116019,43.03,81769.7,6.7,0.00909,1e-05,1.21667]
[1778543121055,43.03,81768.98,6.7,0.00908,1e-05,1.21569]
[1778543126092,43.03,81768.71,6.7,0.00908,1e-05,1.21532]
[1778543131127,43.03,81765.93,6.7,0.00903,1e-05,1.20946]
[1778543136163,43.03,81761.1,6.7,0.00898,1e-05,1.20293]
[1778543141198,43.03,81761.84,6.7,0.00899,1e-05,1.20393]
[1778543146233,43.03,81769.24,6.7,0.00907,1e-05,1.21395]
[1778543152275,43.03,81770.27,6.7,0.00908,1e-05,1.21535]
[1778543157311,43.03,81771.94,6.7,0.0091,1e-05,1.21763]
[1778543162346,43.03,81764.76,6.7,0.00902,1e-05,1.20788]
[1778543167381,43.03,81763.5,6.7,0.00901,1e-05,1.20618]
[1778543176444,43.03,81762.52,6.7,0.00899,1e-05,1.20485]
[1778543181479,43.03,81769.41,6.7,0.00907,1e-05,1.21419]
[1778543188528,43.03,81767.58,6.7,0.00905,1e-05,1.2117]
[1778543193566,43.03,81767.46,6.7,0.00904,1e-05,1.20946]
[1778543198601,43.03,81766.89,6.7,0.00903,1e-05,1.20868]
[1778543203636,43.03,81756.92,6.7,0.00892,1e-05,1.19524]
[1778543208686,43.03,81745.07,6.7,0.00878,1e-05,1.17943]
[1778543214689,43.03,81744.32,6.7,0.00877,1e-05,1.17843]
[1778543219751,43.03,81743.38,6.7,0.00876,1e-05,1.17719]
[1778543225793,43.03,81739.44,6.7,0.00872,1e-05,1.17197]
[1778543230828,43.03,81735.34,6.7,0.00867,1e-05,1.16657]
[1778543236870,43.03,81735.17,6.7,0.00867,1e-05,1.16634]
[1778543241905,43.03,81737.19,6.7,0.0087,1e-05,1.169]
[1778543246940,43.03,81742.74,6.7,0.00876,1e-05,1.17634]
[1778543251980,43.03,81739.11,6.7,0.0087,1e-05,1.1695]
[1778543257014,43.03,81727.67,6.7,0.00858,1e-05,1.1545]
[1778543262051,43.03,81726.58,6.7,0.00856,1e-05,1.15308]
[1778543267084,43.03,81728.7,6.7,0.00859,1e-05,1.15584]
[1778543272119,43.03,81727.92,6.7,0.00858,1e-05,1.15482]
[1778543277154,43.03,81727.73,6.7,0.00858,1e-05,1.15458]
[1778543282189,43.03,81727.18,6.7,0.00857,1e-05,1.15386]
[1778543287225,43.03,81726.92,6.7,0.00857,1e-05,1.15352]
[1778543292259,43.03,81735.39,6.7,0.00866,1e-05,1.16461]
[1778543297328,43.03,81737.77,6.7,0.00869,1e-05,1.16774]
[1778543302331,43.03,81735.64,6.7,0.00866,1e-05,1.16493]
[1778543308373,43.03,81734.89,6.7,0.00866,1e-05,1.16395]
[1778543313408,43.03,81736.36,6.7,0.00866,1e-05,1.16385]
[1778543318443,43.03,81738.55,6.7,0.00868,1e-05,1.16673]
[1778543323478,43.03,81742.8,6.7,0.00873,1e-05,1.17234]
[1778543328513,43.03,81743.87,6.7,0.00874,1e-05,1.17375]
[1778543333548,43.03,81744.37,6.7,0.00875,1e-05,1.17441]
[1778543338583,43.03,81744.43,6.7,0.00875,1e-05,1.17449]
[1778543343618,43.03,81739.22,6.7,0.00869,1e-05,1.16762]
[1778543348653,43.03,81739.58,6.7,0.00869,1e-05,1.16809]
[1778543354695,43.03,81743.22,6.7,0.00873,1e-05,1.17289]
[1778543365813,43.03,81745.7,6.7,0.00876,1e-05,1.17618]
[1778543371815,43.03,81745.47,6.7,0.00874,1e-05,1.17383]
[1778543376850,43.03,81744.05,6.7,0.00873,1e-05,1.17195]
[1778543381885,43.03,81741.77,6.7,0.0087,1e-05,1.16894]
[1778543386921,43.03,81742.56,6.7,0.00871,1e-05,1.16999]
[1778543391956,43.03,81742.83,6.7,0.00871,1e-05,1.17034]
[1778543396991,43.03,81738.81,6.7,0.00867,1e-05,1.16505]
[1778543402028,43.03,81744.22,6.7,0.00873,1e-05,1.17218]
[1778543407063,43.03,81744.92,6.7,0.00874,1e-05,1.1731]
[1778543412098,43.03,81737.83,6.7,0.00866,1e-05,1.16376]
[1778543417133,43.03,81735.97,6.7,0.00864,1e-05,1.16132]
[1778543422168,43.03,81735.69,6.7,0.00863,1e-05,1.16095]
[1778543427203,43.03,81735.45,6.7,0.00863,1e-05,1.16063]
[1778543432238,43.03,81733.14,6.7,0.00859,1e-05,1.15559]
[1778543437273,43.03,81725.89,6.7,0.00851,1e-05,1.14615]
[1778543442308,43.03,81731.62,6.7,0.00858,1e-05,1.1536]
[1778543447343,43.03,81729.85,6.7,0.00856,1e-05,1.1513]
[1778543452381,43.03,81727.54,6.7,0.00853,1e-05,1.14829]
[1778543457416,43.03,81727.71,6.7,0.00853,1e-05,1.14851]
[1778543462451,43.03,81727.27,6.7,0.00853,1e-05,1.14794]
[1778543467487,43.03,81727.93,6.7,0.00854,1e-05,1.1488]
[1778543472522,43.03,81725.94,6.7,0.00851,1e-05,1.14621]
[1778543477557,43.03,81725.71,6.7,0.00851,1e-05,1.14591]
[1778543482592,43.03,81727.02,6.7,0.00853,1e-05,1.14762]
[1778543487627,43.03,81728.22,6.7,0.00854,1e-05,1.14918]
[1778543492662,43.03,81728.3,6.7,0.00852,1e-05,1.14727]
[1778543497924,43.03,81728.38,6.7,0.00853,1e-05,1.14737]
[1778543503739,43.03,81728.42,6.7,0.00853,1e-05,1.14743]
[1778543508774,43.03,81730.23,6.7,0.00855,1e-05,1.14978]
[1778543515823,43.03,81730.07,6.7,0.00854,1e-05,1.14957]
[1778543520861,43.03,81731.4,6.7,0.00856,1e-05,1.1513]
[1778543525895,43.03,81732.2,6.7,0.00857,1e-05,1.15235]
[1778543530934,43.03,81730.97,6.7,0.00855,1e-05,1.15074]
[1778543535969,43.03,81736.0,6.7,0.00861,1e-05,1.15731]
[1778543541004,43.03,81741.2,6.7,0.00867,1e-05,1.16413]
[1778543546041,43.03,81740.77,6.7,0.00866,1e-05,1.16356]
[1778543553091,43.03,81739.59,6.7,0.00863,1e-05,1.15999]
[1778543558126,43.03,81739.56,6.7,0.00863,1e-05,1.15995]
[1778543563161,43.03,81740.68,6.7,0.00865,1e-05,1.16142]
[1778543569203,43.03,81747.6,6.7,0.00872,1e-05,1.17053]
[1778543575245,43.03,81748.07,6.7,0.00873,1e-05,1.17115]
[1778543581287,43.03,81753.47,6.7,0.00879,1e-05,1.1783]
[1778543586322,43.03,81757.06,6.7,0.00883,1e-05,1.18308]
[1778543592364,43.03,81757.02,6.7,0.00883,1e-05,1.18302]
[1778543597399,43.03,81748.28,6.7,0.00873,1e-05,1.17143]
[1778543602434,43.03,81737.5,6.7,0.00861,1e-05,1.15725]
[1778543607475,43.03,81728.58,6.7,0.00851,1e-05,1.14562]
[1778543612510,43.03,81729.57,6.7,0.00851,1e-05,1.1449]
[1778543617547,43.03,81725.15,6.7,0.00846,1e-05,1.13918]
[1778543624596,43.03,81724.79,6.7,0.00846,1e-05,1.13871]
[1778543629631,43.03,81726.22,6.7,0.00847,1e-05,1.14056]
[1778543634666,43.03,81724.28,6.7,0.00845,1e-05,1.13805]
[1778543643729,43.03,81723.49,6.7,0.00844,1e-05,1.13703]
[1778543649771,43.03,81723.99,6.7,0.00845,1e-05,1.13768]
[1778543656820,43.03,81724.06,6.7,0.00845,1e-05,1.13777]
[1778543661858,43.03,81723.12,6.7,0.00844,1e-05,1.13656]
[1778543666893,43.03,81722.8,6.7,0.00844,1e-05,1.13614]
[1778543671928,43.03,81722.87,6.7,0.00842,1e-05,1.13424]
[1778543678977,43.03,81729.97,6.7,0.0085,1e-05,1.14341]
[1778543684012,43.03,81732.73,6.7,0.00853,1e-05,1.14699]
[1778543689047,43.03,81732.94,6.7,0.00853,1e-05,1.14727]
[1778543694084,43.03,81733.02,6.7,0.00853,1e-05,1.14737]
[1778543707175,43.03,81742.1,6.7,0.00863,1e-05,1.15922]
[1778543718254,43.03,81742.94,6.7,0.00864,1e-05,1.16033]
[1778543723293,43.03,81740.89,6.7,0.00862,1e-05,1.15764]
[1778543728328,43.03,81741.22,6.7,0.00862,1e-05,1.15807]
[1778543733363,43.03,81740.98,6.7,0.00861,1e-05,1.15573]
[1778543738401,43.03,81740.72,6.7,0.0086,1e-05,1.15539]
[1778543743435,43.03,81741.38,6.7,0.00861,1e-05,1.15626]
[1778543748470,43.03,81741.04,6.7,0.00861,1e-05,1.15581]
[1778543753505,43.03,81740.79,6.7,0.0086,1e-05,1.15548]
[1778543758540,43.03,81743.75,6.7,0.00864,1e-05,1.15936]
[1778543763575,43.03,81739.8,6.7,0.00859,1e-05,1.15419]
[1778543768610,43.03,81742.15,6.7,0.00862,1e-05,1.15726]
[1778543773645,43.03,81734.75,6.7,0.00854,1e-05,1.14761]
[1778543778680,43.03,81734.59,6.7,0.00854,1e-05,1.1474]
[1778543787743,43.03,81734.42,6.7,0.00853,1e-05,1.14718]
[1778543793785,43.03,81734.16,6.7,0.00852,1e-05,1.14483]
[1778543798820,43.03,81741.05,6.7,0.00859,1e-05,1.1538]
[1778543803855,43.03,81742.26,6.7,0.0086,1e-05,1.15538]
[1778543811911,43.03,81742.47,6.7,0.00861,1e-05,1.15566]
[1778543816946,43.03,81741.57,6.7,0.0086,1e-05,1.15448]
[1778543823995,43.03,81748.49,6.7,0.00867,1e-05,1.16356]
[1778543829030,43.03,81752.1,6.7,0.00871,1e-05,1.16831]
[1778543835073,43.03,81745.06,6.7,0.00864,1e-05,1.15905]
[1778543840108,43.03,81737.96,6.7,0.00856,1e-05,1.14977]
[1778543845143,43.03,81736.44,6.7,0.00854,1e-05,1.14779]
[1778543850178,43.03,81730.76,6.7,0.00848,1e-05,1.14042]
[1778543861255,43.03,81727.88,6.7,0.00843,1e-05,1.1347]
[1778543866290,43.03,81730.46,6.7,0.00846,1e-05,1.13803]
[1778543871325,43.03,81728.64,6.7,0.00844,1e-05,1.13568]
[1778543876360,43.03,81728.72,6.7,0.00844,1e-05,1.13578]
[1778543881395,43.03,81728.31,6.7,0.00844,1e-05,1.13525]
[1778543886431,43.03,81729.27,6.7,0.00845,1e-05,1.13649]
[1778543891466,43.03,81731.46,6.7,0.00847,1e-05,1.13932]
[1778543898515,43.03,81731.28,6.7,0.00847,1e-05,1.13909]
[1778543903550,43.03,81736.84,6.7,0.00853,1e-05,1.1463]
[1778543908585,43.03,81737.22,6.7,0.00853,1e-05,1.14679]
[1778543913620,43.03,81737.18,6.7,0.00852,1e-05,1.14473]
[1778543918655,43.03,81736.7,6.7,0.00851,1e-05,1.1441]
[1778543923690,43.03,81734.09,6.7,0.00849,1e-05,1.14072]
[1778543929732,43.03,81733.77,6.7,0.00848,1e-05,1.14031]
[1778543934767,43.03,81732.61,6.7,0.00847,1e-05,1.1388]
[1778543939802,43.03,81731.96,6.7,0.00846,1e-05,1.13796]
[1778543944837,43.03,81730.5,6.7,0.00845,1e-05,1.13608]
[1778543949872,43.03,81731.14,6.7,0.00845,1e-05,1.13691]
[1778543954907,43.03,81731.71,6.7,0.00846,1e-05,1.13764]
[1778543959942,43.03,81731.52,6.7,0.00846,1e-05,1.1374]
[1778543964977,43.03,81731.93,6.7,0.00846,1e-05,1.13793]
[1778543970015,43.03,81731.87,6.7,0.00846,1e-05,1.13785]
[1778543976056,43.03,81727.74,6.7,0.0084,1e-05,1.13053]
[1778543981092,43.03,81727.92,6.7,0.00841,1e-05,1.13076]
[1778543986127,43.03,81729.08,6.7,0.00842,1e-05,1.13225]
[1778543991162,43.03,81729.06,6.7,0.00842,1e-05,1.13222]
[1778543996197,43.03,81728.91,6.7,0.00842,1e-05,1.13203]
[1778544000225,43.03,81728.14,6.7,0.00841,1e-05,1.13104]
[1778544001935,43.03,81728.14,6.7,0.00841,1e-05,1.13104]
[1778544004604,43.03,81728.92,6.7,0.00842,1e-05,1.13204]
[1778544004608,43.03,81728.92,6.7,0.00842,1e-05,1.13204]
[1778544004967,43.03,81728.92,6.7,0.00842,1e-05,1.13204]
[1778544005455,43.03,81721.5,6.7,0.00834,1e-05,1.12253]
[1778544006790,43.03,81718.13,6.7,0.0083,1e-05,1.11823]
[1778544008022,43.03,81718.15,6.7,0.0083,1e-05,1.11825]
[1778544008750,43.03,81717.59,6.7,0.00829,1e-05,1.11754]
[1778544014324,43.03,81715.15,6.7,0.00827,1e-05,1.11443]
[1778544015501,43.03,81715.15,6.7,0.00827,1e-05,1.11443]
[1778544020266,43.03,81715.16,6.7,0.00827,1e-05,1.11445]
[1778544020910,43.03,81715.16,6.7,0.00827,1e-05,1.11445]
[1778544024118,43.03,81718.34,6.7,0.0083,1e-05,1.11849]
[1778544025324,43.03,81718.34,6.7,0.0083,1e-05,1.11849]
[1778544025999,43.03,81718.34,6.7,0.0083,1e-05,1.11849]
[1778544026009,43.03,81718.34,6.7,0.0083,1e-05,1.11849]
[1778544026659,43.03,81718.27,6.7,0.0083,1e-05,1.1184]
[1778544027214,43.03,81717.69,6.7,0.0083,1e-05,1.11767]
[1778544027918,43.03,81717.69,6.7,0.0083,1e-05,1.11767]
[1778544028531,43.03,81717.62,6.7,0.00829,1e-05,1.11758]
[1778544031468,43.03,81717.66,6.7,0.0083,1e-05,1.11763]
[1778544032904,43.03,81717.52,6.7,0.00828,1e-05,1.11547]
[1778544036631,43.03,81717.33,6.7,0.00828,1e-05,1.11523]
[1778544036648,43.03,81717.33,6.7,0.00828,1e-05,1.11523]
[1778544036697,43.03,81717.33,6.7,0.00828,1e-05,1.11523]
[1778544036709,43.03,81717.33,6.7,0.00828,1e-05,1.11523]
[1778544037631,43.03,81715.36,6.7,0.00826,1e-05,1.11273]
[1778544037709,43.03,81694.68,6.7,0.00804,1e-05,1.08673]
[1778544039687,43.03,81694.8,6.7,0.00804,1e-05,1.08688]
[1778544040068,43.03,81694.8,6.7,0.00804,1e-05,1.08688]
[1778544046321,43.03,81681.7,6.7,0.00791,1e-05,1.07067]
[1778544049597,43.03,81680.38,6.7,0.00789,1e-05,1.06905]
[1778544052148,43.03,81679.72,6.7,0.00789,1e-05,1.06824]
[1778544052201,43.03,81679.72,6.7,0.00789,1e-05,1.06824]
[1778544054924,43.03,81671.82,6.7,0.00781,1e-05,1.05857]
[1778544055382,43.03,81670.59,6.7,0.00779,1e-05,1.05708]
[1778544055425,43.03,81670.59,6.7,0.00779,1e-05,1.05708]
[1778544055546,43.03,81670.59,6.7,0.00779,1e-05,1.05708]
[1778544060725,43.03,81660.86,6.7,0.0077,1e-05,1.04529]
[1778544061286,43.03,81661.82,6.7,0.00771,1e-05,1.04645]
[1778544062049,43.03,81661.82,6.7,0.00771,1e-05,1.04645]
[1778544062819,43.03,81661.39,6.7,0.0077,1e-05,1.04593]
[1778544067224,43.03,81649.92,6.7,0.00759,1e-05,1.03217]
[1778544068010,43.03,81649.92,6.7,0.00759,1e-05,1.03217]
[1778544070691,43.03,81635.55,6.7,0.00745,1e-05,1.01514]
[1778544070738,43.03,81635.55,6.7,0.00745,1e-05,1.01514]
[1778544073750,43.03,81655.23,6.7,0.00764,1e-05,1.03852]
[1778544075007,43.03,81655.23,6.7,0.00764,1e-05,1.03852]
[1778544078420,43.03,81673.17,6.7,0.00782,1e-05,1.06022]
[1778544079061,43.03,81673.17,6.7,0.00782,1e-05,1.06022]
[1778544080860,43.03,81669.28,6.7,0.00778,1e-05,1.05548]
[1778544080887,43.03,81669.28,6.7,0.00778,1e-05,1.05548]
[1778544084216,43.03,81669.62,6.7,0.00778,1e-05,1.0559]
[1778544091878,43.03,81667.9,6.7,0.00775,1e-05,1.05191]
[1778544096914,43.03,81678.35,6.7,0.00786,1e-05,1.06464]
[1778544101950,43.03,81680.99,6.7,0.00789,1e-05,1.06788]
[1778544106984,43.03,81680.52,6.7,0.00788,1e-05,1.0673]
[1778544112020,43.03,81680.07,6.7,0.00788,1e-05,1.06675]
[1778544117054,43.03,81684.47,6.7,0.00792,1e-05,1.07216]
[1778544122089,43.03,81693.4,6.7,0.00801,1e-05,1.0832]
[1778544127124,43.03,81690.99,6.7,0.00799,1e-05,1.08021]
[1778544132165,43.03,81690.99,6.7,0.00799,1e-05,1.08021]
[1778544137200,43.03,81691.58,6.7,0.00799,1e-05,1.08094]
[1778544142235,43.03,81692.02,6.7,0.008,1e-05,1.08149]
[1778544147270,43.03,81692.47,6.7,0.008,1e-05,1.08204]
[1778544152305,43.03,81700.98,6.7,0.00808,1e-05,1.0907]
[1778544156333,43.03,81723.61,6.7,0.00832,1e-05,1.11927]
[1778544161368,43.03,81731.14,6.7,0.0084,1e-05,1.12891]
[1778544166403,43.03,81744.87,6.7,0.00855,1e-05,1.14666]
[1778544171438,43.03,81735.59,6.7,0.00844,1e-05,1.13464]
[1778544176473,43.03,81739.53,6.7,0.00849,1e-05,1.13973]
[1778544181514,43.03,81751.01,6.7,0.00861,1e-05,1.15467]
[1778544185542,43.03,81765.74,6.7,0.00878,1e-05,1.17409]
[1778544190577,43.03,81766.76,6.7,0.00879,1e-05,1.17544]
[1778544195612,43.03,81762.17,6.7,0.00874,1e-05,1.16936]
[1778544200647,43.03,81754.67,6.7,0.00865,1e-05,1.15947]
[1778544205682,43.03,81753.56,6.7,0.00864,1e-05,1.15802]
[1778544210717,43.03,81750.79,6.7,0.00861,1e-05,1.15439]
[1778544215752,43.03,81746.24,6.7,0.00855,1e-05,1.14643]
[1778544220789,43.03,81746.23,6.7,0.00855,1e-05,1.14641]
[1778544225824,43.03,81743.36,6.7,0.00851,1e-05,1.14268]
[1778544230859,43.03,81742.52,6.7,0.00851,1e-05,1.14159]
[1778544235894,43.03,81740.93,6.7,0.00849,1e-05,1.13953]
[1778544241937,43.03,81741.74,6.7,0.0085,1e-05,1.14058]
[1778544247978,43.03,81741.48,6.7,0.00849,1e-05,1.14024]
[1778544253013,43.03,81741.64,6.7,0.0085,1e-05,1.14045]
[1778544258048,43.03,81741.65,6.7,0.0085,1e-05,1.14047]
[1778544263085,43.03,81738.14,6.7,0.00846,1e-05,1.13592]
[1778544268120,43.03,81732.67,6.7,0.0084,1e-05,1.12888]
[1778544273155,43.03,81726.23,6.7,0.00832,1e-05,1.11864]
[1778544278190,43.03,81719.78,6.7,0.00825,1e-05,1.11043]
[1778544283225,43.03,81722.34,6.7,0.00827,1e-05,1.11369]
[1778544288260,43.03,81713.4,6.7,0.00818,1e-05,1.10237]
[1778544293295,43.03,81713.67,6.7,0.00818,1e-05,1.10271]
[1778544298330,43.03,81713.69,6.7,0.00818,1e-05,1.10273]
[1778544303365,43.03,81711.94,6.7,0.00816,1e-05,1.10053]
[1778544308400,43.03,81714.73,6.7,0.00819,1e-05,1.10405]
[1778544313438,43.03,81706.82,6.7,0.00811,1e-05,1.0941]
[1778544318473,43.03,81700.48,6.7,0.00804,1e-05,1.08618]
[1778544323512,43.03,81698.86,6.7,0.00803,1e-05,1.08416]
[1778544328547,43.03,81696.46,6.7,0.008,1e-05,1.08118]
[1778544333823,43.03,81694.49,6.7,0.00797,1e-05,1.07681]
[1778544338858,43.03,81695.16,6.7,0.00797,1e-05,1.07764]
[1778544343893,43.03,81696.01,6.7,0.00798,1e-05,1.07869]
[1778544348928,43.03,81695.13,6.7,0.00797,1e-05,1.0776]
[1778544353963,43.03,81694.43,6.7,0.00797,1e-05,1.07673]
[1778544359222,43.03,81694.41,6.7,0.00797,1e-05,1.07671]
[1778544364257,43.03,81694.52,6.7,0.00797,1e-05,1.07684]
[1778544369293,43.03,81679.19,6.7,0.00781,1e-05,1.05802]
[1778544374328,43.03,81676.95,6.7,0.00779,1e-05,1.05529]
[1778544379364,43.03,81674.04,6.7,0.00776,1e-05,1.05176]
[1778544384399,43.03,81671.7,6.7,0.00774,1e-05,1.04892]
[1778544389434,43.03,81671.98,6.7,0.00774,1e-05,1.04926]
[1778544394469,43.03,81670.05,6.7,0.00771,1e-05,1.04503]
[1778544400511,43.03,81669.59,6.7,0.0077,1e-05,1.04448]
[1778544405546,43.03,81668.79,6.7,0.00769,1e-05,1.04351]
[1778544410581,43.03,81668.86,6.7,0.00769,1e-05,1.0436]
[1778544415617,43.03,81658.33,6.7,0.00759,1e-05,1.03096]
[1778544420652,43.03,81658.95,6.7,0.0076,1e-05,1.0317]
[1778544425687,43.03,81658.39,6.7,0.00759,1e-05,1.03104]
[1778544430722,43.03,81660.12,6.7,0.00761,1e-05,1.0331]
[1778544435757,43.03,81660.04,6.7,0.00761,1e-05,1.03301]
[1778544440936,43.03,81660.04,6.7,0.00761,1e-05,1.03301]
[1778544446834,43.03,81661.2,6.7,0.00762,1e-05,1.03439]
[1778544451870,43.03,81653.71,6.7,0.00753,1e-05,1.0236]
[1778544456905,43.03,81653.02,6.7,0.00752,1e-05,1.02278]
[1778544461940,43.03,81653.8,6.7,0.00753,1e-05,1.0237]
[1778544466975,43.03,81632.56,6.7,0.00733,1e-05,0.99875]
[1778544472030,43.03,81635.84,6.7,0.00736,1e-05,1.00257]
[1778544477065,43.03,81635.44,6.7,0.00735,1e-05,1.0021]
[1778544479079,43.03,81648.59,6.7,0.00748,1e-05,1.01753]
[1778544484114,43.03,81652.47,6.7,0.00752,1e-05,1.02212]
[1778544489149,43.03,81648.36,6.7,0.00748,1e-05,1.01726]
[1778544494184,43.03,81648.14,6.7,0.00748,1e-05,1.017]
[1778544499219,43.03,81653.57,6.7,0.00753,1e-05,1.02343]
[1778544504255,43.03,81664.32,6.7,0.00764,1e-05,1.03625]
[1778544510297,43.03,81665.99,6.7,0.00765,1e-05,1.03825]
[1778544515332,43.03,81665.95,6.7,0.00764,1e-05,1.03632]
[1778544520367,43.03,81664.36,6.7,0.00762,1e-05,1.03442]
[1778544525403,43.03,81664.33,6.7,0.00762,1e-05,1.03438]
[1778544534467,43.03,81664.58,6.7,0.00762,1e-05,1.03468]
[1778544539502,43.03,81675.11,6.7,0.00773,1e-05,1.04735]
[1778544544537,43.03,81671.12,6.7,0.00769,1e-05,1.04254]
[1778544549572,43.03,81671.94,6.7,0.0077,1e-05,1.04353]
[1778544552594,43.03,81672.38,6.7,0.0077,1e-05,1.04406]
[1778544554608,43.03,81667.76,6.7,0.00766,1e-05,1.03849]
[1778544559643,43.03,81665.37,6.7,0.00763,1e-05,1.03563]
[1778544564678,43.03,81668.39,6.7,0.00766,1e-05,1.03925]
[1778544569713,43.03,81674.19,6.7,0.00772,1e-05,1.04624]
[1778544574749,43.03,81675.56,6.7,0.00772,1e-05,1.046]
[1778544579784,43.03,81667.1,6.7,0.00764,1e-05,1.03582]
[1778544584819,43.03,81666.14,6.7,0.00763,1e-05,1.03467]
[1778544589854,43.03,81673.54,6.7,0.0077,1e-05,1.04356]
[1778544595896,43.03,81672.1,6.7,0.00769,1e-05,1.04183]
[1778544600931,43.03,81673.61,6.7,0.0077,1e-05,1.04365]
[1778544605966,43.03,81672.4,6.7,0.00769,1e-05,1.04219]
[1778544611002,43.03,81671.97,6.7,0.00768,1e-05,1.04167]
[1778544619058,43.03,81671.25,6.7,0.00768,1e-05,1.0408]
[1778544624093,43.03,81664.27,6.7,0.00761,1e-05,1.03243]
[1778544630135,43.03,81664.19,6.7,0.00761,1e-05,1.03233]
[1778544636177,43.03,81662.62,6.7,0.00758,1e-05,1.02858]
[1778544641215,43.03,81662.37,6.7,0.00758,1e-05,1.02828]
[1778544646250,43.03,81649.25,6.7,0.00745,1e-05,1.01274]
[1778544651287,43.03,81648.12,6.7,0.00744,1e-05,1.01141]
[1778544656329,43.03,81654.83,6.7,0.0075,1e-05,1.01933]
[1778544661364,43.03,81654.36,6.7,0.0075,1e-05,1.01877]
[1778544666399,43.03,81646.84,6.7,0.00742,1e-05,1.00991]
[1778544671477,43.03,81646.68,6.7,0.00742,1e-05,1.00972]
[1778544682512,43.03,81653.67,6.7,0.00749,1e-05,1.01796]
[1778544687549,43.03,81654.87,6.7,0.0075,1e-05,1.01938]
[1778544690570,43.03,81668.91,6.7,0.00764,1e-05,1.0361]
[1778544695605,43.03,81668.61,6.7,0.00762,1e-05,1.03386]
[1778544701647,43.03,81667.47,6.7,0.00761,1e-05,1.0325]
[1778544706682,43.03,81666.58,6.7,0.0076,1e-05,1.03143]
[1778544711717,43.03,81665.3,6.7,0.00759,1e-05,1.0299]
[1778544716752,43.03,81657.85,6.7,0.00752,1e-05,1.02104]
[1778544722794,43.03,81659.91,6.7,0.00754,1e-05,1.02348]
[1778544727829,43.03,81662.4,6.7,0.00756,1e-05,1.02644]
[1778544733557,43.03,81655.02,6.7,0.00749,1e-05,1.01769]
[1778544743941,43.03,81636.74,6.7,0.00731,1e-05,0.99627]
[1778544748976,43.03,81635.13,6.7,0.0073,1e-05,0.9944]
[1778544754011,43.03,81633.82,6.7,0.00727,1e-05,0.99105]
[1778544757519,43.03,81613.83,6.7,0.00708,1e-05,0.96815]
[1778544758045,43.03,81600.25,6.7,0.00696,1e-05,0.95285]
[1778544763080,43.03,81603.0,6.7,0.00698,1e-05,0.95593]
[1778544768115,43.03,81602.65,6.7,0.00698,1e-05,0.95554]
[1778544773150,43.03,81602.87,6.7,0.00698,1e-05,0.95578]
[1778544778185,43.03,81603.07,6.7,0.00698,1e-05,0.95601]
[1778544783220,43.03,81600.77,6.7,0.00696,1e-05,0.95343]
[1778544788255,43.03,81601.19,6.7,0.00697,1e-05,0.9539]
[1778544793290,43.03,81614.15,6.7,0.00709,1e-05,0.96852]
[1778544798325,43.03,81610.56,6.7,0.00705,1e-05,0.96445]
[1778544803360,43.03,81607.36,6.7,0.00702,1e-05,0.96083]
[1778544808396,43.03,81606.91,6.7,0.00702,1e-05,0.96033]
[1778544813431,43.03,81617.24,6.7,0.0071,1e-05,0.97023]
[1778544821490,43.03,81617.78,6.7,0.00711,1e-05,0.97084]
[1778544826525,43.03,81620.88,6.7,0.00714,1e-05,0.97437]
[1778544831560,43.03,81623.46,6.7,0.00716,1e-05,0.97732]
[1778544836595,43.03,81625.3,6.7,0.00718,1e-05,0.97943]
[1778544841630,43.03,81623.54,6.7,0.00716,1e-05,0.97741]
[1778544846665,43.03,81624.07,6.7,0.00717,1e-05,0.97802]
[1778544851701,43.03,81616.89,6.7,0.0071,1e-05,0.96983]
[1778544856736,43.03,81611.67,6.7,0.00705,1e-05,0.96391]
[1778544861771,43.03,81612.62,6.7,0.00706,1e-05,0.96499]
[1778544866806,43.03,81603.53,6.7,0.00698,1e-05,0.95474]
[1778544871841,43.03,81603.08,6.7,0.00696,1e-05,0.95246]
[1778544876876,43.03,81605.27,6.7,0.00698,1e-05,0.95491]
[1778544881911,43.03,81602.04,6.7,0.00695,1e-05,0.9513]
[1778544886946,43.03,81602.76,6.7,0.00696,1e-05,0.9521]
[1778544888960,43.03,81601.01,6.7,0.00694,1e-05,0.95014]
[1778544891981,43.03,81600.72,6.7,0.00694,1e-05,0.94982]
[1778544899031,43.03,81598.5,6.7,0.00692,1e-05,0.94734]
[1778544904068,43.03,81592.31,6.7,0.00686,1e-05,0.94046]
[1778544907091,43.03,81606.14,6.7,0.00699,1e-05,0.95589]
[1778544912126,43.03,81605.28,6.7,0.00698,1e-05,0.95493]
[1778544919175,43.03,81605.58,6.7,0.00698,1e-05,0.95526]
[1778544925217,43.03,81605.66,6.7,0.00698,1e-05,0.95535]
[1778544931259,43.03,81614.3,6.7,0.00705,1e-05,0.9633]
[1778544936294,43.03,81614.42,6.7,0.00705,1e-05,0.96343]
[1778544941329,43.03,81613.06,6.7,0.00704,1e-05,0.9619]
[1778544946364,43.03,81612.99,6.7,0.00704,1e-05,0.96182]
[1778544952406,43.03,81614.33,6.7,0.00705,1e-05,0.96333]
[1778544957441,43.03,81615.26,6.7,0.00706,1e-05,0.96438]
[1778544962476,43.03,81617.45,6.7,0.00708,1e-05,0.96687]
[1778544967511,43.03,81615.34,6.7,0.00706,1e-05,0.96448]
[1778544972550,43.03,81616.79,6.7,0.00707,1e-05,0.96612]
[1778544977586,43.03,81613.06,6.7,0.00704,1e-05,0.9619]
[1778544982621,43.03,81613.53,6.7,0.00704,1e-05,0.96243]
[1778544987656,43.03,81612.69,6.7,0.00704,1e-05,0.96148]
[1778544992691,43.03,81610.35,6.7,0.007,1e-05,0.95706]
[1778544998735,43.03,81610.3,6.7,0.007,1e-05,0.957]
[1778545003770,43.03,81607.49,6.7,0.00697,1e-05,0.95384]
[1778545008805,43.03,81607.85,6.7,0.00698,1e-05,0.95425]
[1778545013840,43.03,81608.15,6.7,0.00698,1e-05,0.95458]
[1778545018875,43.03,81611.44,6.7,0.00701,1e-05,0.95828]
[1778545023910,43.03,81611.6,6.7,0.00701,1e-05,0.95846]
[1778545028945,43.03,81626.56,6.7,0.00715,1e-05,0.97543]
[1778545033980,43.03,81629.45,6.7,0.00718,1e-05,0.97874]
[1778545039015,43.03,81634.98,6.7,0.00723,1e-05,0.98509]
[1778545044050,43.03,81634.95,6.7,0.00723,1e-05,0.98506]
[1778545049478,43.03,81635.42,6.7,0.00724,1e-05,0.9856]
[1778545055127,43.03,81647.07,6.7,0.00733,1e-05,0.99726]
[1778545060162,43.03,81650.64,6.7,0.00737,1e-05,1.00142]
[1778545065197,43.03,81639.09,6.7,0.00726,1e-05,0.98801]
[1778545070232,43.03,81643.44,6.7,0.0073,1e-05,0.99304]
[1778545075267,43.03,81645.61,6.7,0.00732,1e-05,0.99556]
[1778545080302,43.03,81641.71,6.7,0.00728,1e-05,0.99104]
[1778545085337,43.03,81645.83,6.7,0.00732,1e-05,0.99582]
[1778545090372,43.03,81635.38,6.7,0.00722,1e-05,0.98373]
[1778545095407,43.03,81632.51,6.7,0.0072,1e-05,0.98043]
[1778545100442,43.03,81634.26,6.7,0.00721,1e-05,0.98244]
[1778545105623,43.03,81636.69,6.7,0.00723,1e-05,0.98524]
[1778545111519,43.03,81641.33,6.7,0.00727,1e-05,0.98877]
[1778545116554,43.03,81640.04,6.7,0.00725,1e-05,0.98728]
[1778545121589,43.03,81639.89,6.7,0.00725,1e-05,0.9871]
[1778545126624,43.03,81632.2,6.7,0.00718,1e-05,0.97826]
[1778545131659,43.03,81632.04,6.7,0.00718,1e-05,0.97808]
[1778545136695,43.03,81630.14,6.7,0.00716,1e-05,0.9759]
[1778545141730,43.03,81612.51,6.7,0.007,1e-05,0.95591]
[1778545144753,43.03,81596.77,6.7,0.00685,1e-05,0.93835]
[1778545149788,43.03,81595.04,6.7,0.00684,1e-05,0.93644]
[1778545154824,43.03,81583.25,6.7,0.00673,1e-05,0.92349]
[1778545159861,43.03,81578.16,6.7,0.00668,1e-05,0.91794]
[1778545164896,43.03,81576.49,6.7,0.00667,1e-05,0.91613]
[1778545169932,43.03,81577.06,6.7,0.00668,1e-05,0.91675]
[1778545174970,43.03,81578.13,6.7,0.00667,1e-05,0.91617]
[1778545180008,43.03,81579.26,6.7,0.00668,1e-05,0.9174]
[1778545185043,43.03,81589.35,6.7,0.00677,1e-05,0.92842]
[1778545190079,43.03,81586.86,6.7,0.00675,1e-05,0.92569]
[1778545195113,43.03,81587.41,6.7,0.00675,1e-05,0.92629]
[1778545200148,43.03,81585.77,6.7,0.00674,1e-05,0.9245]
[1778545205183,43.03,81586.97,6.7,0.00675,1e-05,0.92581]
[1778545210224,43.03,81589.17,6.7,0.00677,1e-05,0.92822]
[1778545215260,43.03,81593.87,6.7,0.00681,1e-05,0.93339]
[1778545220295,43.03,81599.51,6.7,0.00686,1e-05,0.93963]
[1778545225330,43.03,81603.08,6.7,0.0069,1e-05,0.94359]
[1778545228351,43.03,81618.03,6.7,0.00703,1e-05,0.96034]
[1778545233386,43.03,81621.18,6.7,0.00705,1e-05,0.9621]
[1778545238421,43.03,81615.36,6.7,0.007,1e-05,0.95554]
[1778545243456,43.03,81612.78,6.7,0.00697,1e-05,0.95265]
[1778545248491,43.03,81609.31,6.7,0.00694,1e-05,0.94876]
[1778545253526,43.03,81597.64,6.7,0.00683,1e-05,0.93579]
[1778545258561,43.03,81595.67,6.7,0.00682,1e-05,0.93362]
[1778545263596,43.03,81593.73,6.7,0.0068,1e-05,0.93148]
[1778545268631,43.03,81589.87,6.7,0.00676,1e-05,0.92724]
[1778545273666,43.03,81588.91,6.7,0.00676,1e-05,0.92619]
[1778545278701,43.03,81579.08,6.7,0.00667,1e-05,0.91547]
[1778545283743,43.03,81576.93,6.7,0.00665,1e-05,0.91314]
[1778545288778,43.03,81575.02,6.7,0.00663,1e-05,0.91108]
[1778545293813,43.03,81572.53,6.7,0.0066,1e-05,0.90667]
[1778545298848,43.03,81574.7,6.7,0.00662,1e-05,0.909]
[1778545303883,43.03,81574.26,6.7,0.00661,1e-05,0.90853]
[1778545308918,43.03,81574.12,6.7,0.00661,1e-05,0.90838]
[1778545314960,43.03,81572.08,6.7,0.00659,1e-05,0.90618]
[1778545319995,43.03,81559.97,6.7,0.00649,1e-05,0.89323]
[1778545325038,43.03,81568.66,6.7,0.00656,1e-05,0.90251]
[1778545330073,43.03,81568.43,6.7,0.00656,1e-05,0.90226]
[1778545335108,43.03,81566.9,6.7,0.00655,1e-05,0.90062]
[1778545340143,43.03,81565.99,6.7,0.00654,1e-05,0.89965]
[1778545345182,43.03,81556.66,6.7,0.00646,1e-05,0.88972]
[1778545351222,43.03,81555.18,6.7,0.00644,1e-05,0.88645]
[1778545356257,43.03,81555.25,6.7,0.00644,1e-05,0.88653]
[1778545361292,43.03,81555.17,6.7,0.00644,1e-05,0.88644]
[1778545366327,43.03,81556.25,6.7,0.00645,1e-05,0.88758]
[1778545371362,43.03,81556.24,6.7,0.00645,1e-05,0.88757]
[1778545376397,43.03,81555.52,6.7,0.00644,1e-05,0.88681]
[1778545381432,43.03,81548.09,6.7,0.00638,1e-05,0.87899]
[1778545386467,43.03,81551.95,6.7,0.00641,1e-05,0.88304]
[1778545391502,43.03,81550.29,6.7,0.00639,1e-05,0.8813]
[1778545396537,43.03,81544.89,6.7,0.00635,1e-05,0.87563]
[1778545402111,43.03,81535.13,6.7,0.00627,1e-05,0.86547]
[1778545407340,43.03,81532.17,6.7,0.00624,1e-05,0.86241]
[1778545412649,43.03,81531.94,6.7,0.00623,1e-05,0.86052]
[1778545417684,43.03,81520.24,6.7,0.00613,1e-05,0.84852]
[1778545422719,43.03,81525.41,6.7,0.00617,1e-05,0.8538]
[1778545427754,43.03,81525.31,6.7,0.00617,1e-05,0.8537]
[1778545432789,43.03,81534.52,6.7,0.00625,1e-05,0.86318]
[1778545437824,43.03,81529.1,6.7,0.0062,1e-05,0.85759]
[1778545442859,43.03,81529.2,6.7,0.0062,1e-05,0.85769]
[1778545447894,43.03,81532.46,6.7,0.00623,1e-05,0.86105]
[1778545452929,43.03,81532.19,6.7,0.00623,1e-05,0.86077]
[1778545457964,43.03,81525.77,6.7,0.00618,1e-05,0.85417]
[1778545463013,43.03,81503.73,6.7,0.006,1e-05,0.83183]
[1778545468050,43.03,81503.6,6.7,0.00599,1e-05,0.8317]
[1778545473085,43.03,81513.75,6.7,0.00607,1e-05,0.8403]
[1778545478120,43.03,81511.97,6.7,0.00605,1e-05,0.8385]
[1778545483155,43.03,81512.11,6.7,0.00605,1e-05,0.83864]
[1778545488190,43.03,81511.77,6.7,0.00605,1e-05,0.8383]
[1778545493225,43.03,81512.1,6.7,0.00605,1e-05,0.83863]
[1778545501281,43.03,81512.1,6.7,0.00605,1e-05,0.83863]
[1778545506316,43.03,81503.81,6.7,0.00599,1e-05,0.8303]
[1778545511351,43.03,81501.92,6.7,0.00597,1e-05,0.8284]
[1778545516386,43.03,81513.0,6.7,0.00606,1e-05,0.83954]
[1778545521421,43.03,81513.21,6.7,0.00606,1e-05,0.83975]
[1778545526456,43.03,81512.15,6.7,0.00605,1e-05,0.83868]
[1778545531492,43.03,81508.42,6.7,0.00601,1e-05,0.8333]
[1778545536527,43.03,81508.29,6.7,0.00601,1e-05,0.83317]
[1778545541562,43.03,81507.63,6.7,0.006,1e-05,0.83251]
[1778545546597,43.03,81506.43,6.7,0.006,1e-05,0.8313]
[1778545551632,43.03,81516.55,6.7,0.00608,1e-05,0.8415]
[1778545556667,43.03,81520.21,6.7,0.00611,1e-05,0.84521]
[1778545561703,43.03,81516.67,6.7,0.00608,1e-05,0.84162]
[1778545566738,43.03,81515.36,6.7,0.00607,1e-05,0.84029]
[1778545571773,43.03,81519.0,6.7,0.0061,1e-05,0.84398]
[1778545576808,43.03,81518.31,6.7,0.00609,1e-05,0.84328]
[1778545582850,43.03,81518.43,6.7,0.00609,1e-05,0.8434]
[1778545589899,43.03,81519.39,6.7,0.0061,1e-05,0.84438]
[1778545594934,43.03,81519.36,6.7,0.00609,1e-05,0.84271]
[1778545599969,43.03,81518.96,6.7,0.00609,1e-05,0.8423]
[1778545605007,43.03,81529.78,6.7,0.00617,1e-05,0.85333]
[1778545610040,43.03,81530.28,6.7,0.00618,1e-05,0.85384]
[1778545615075,43.03,81530.64,6.7,0.00618,1e-05,0.85421]
[1778545620110,43.03,81530.77,6.7,0.00618,1e-05,0.85435]
[1778545625145,43.03,81535.11,6.7,0.00622,1e-05,0.85881]
[1778545630180,43.03,81537.6,6.7,0.00624,1e-05,0.86137]
[1778545638236,43.03,81539.0,6.7,0.00625,1e-05,0.86282]
[1778545643271,43.03,81541.08,6.7,0.00627,1e-05,0.86497]
[1778545648308,43.03,81535.44,6.7,0.00622,1e-05,0.85915]
[1778545653343,43.03,81528.87,6.7,0.00616,1e-05,0.85075]
[1778545658378,43.03,81534.6,6.7,0.0062,1e-05,0.85662]
[1778545663413,43.03,81535.81,6.7,0.00621,1e-05,0.85787]
[1778545669456,43.03,81536.32,6.7,0.00622,1e-05,0.85839]
[1778545675499,43.03,81534.65,6.7,0.0062,1e-05,0.85668]
[1778545680534,43.03,81522.92,6.7,0.00611,1e-05,0.84469]
[1778545685569,43.03,81521.55,6.7,0.0061,1e-05,0.84329]
[1778545690616,43.03,81544.65,6.7,0.00629,1e-05,0.86701]
[1778545696658,43.03,81546.38,6.7,0.0063,1e-05,0.86881]
[1778545702700,43.03,81546.69,6.7,0.0063,1e-05,0.86913]
[1778545707735,43.03,81546.58,6.7,0.0063,1e-05,0.86902]
[1778545712770,43.03,81546.43,6.7,0.00629,1e-05,0.86719]
[1778545717805,43.03,81548.27,6.7,0.00631,1e-05,0.8691]
[1778545721833,43.03,81534.52,6.7,0.00619,1e-05,0.85489]
[1778545727548,43.03,81530.26,6.7,0.00616,1e-05,0.85052]
[1778545732910,43.03,81529.73,6.7,0.00615,1e-05,0.84998]
[1778545737945,43.03,81526.32,6.7,0.00612,1e-05,0.8465]
[1778545742980,43.03,81534.01,6.7,0.00619,1e-05,0.85436]
[1778545748015,43.03,81533.83,6.7,0.00618,1e-05,0.85418]
[1778545753050,43.03,81546.68,6.7,0.00629,1e-05,0.86745]
[1778545758085,43.03,81545.63,6.7,0.00628,1e-05,0.86636]
[1778545763120,43.03,81545.53,6.7,0.00628,1e-05,0.86625]
[1778545768155,43.03,81545.06,6.7,0.00628,1e-05,0.86576]
[1778545773190,43.03,81547.82,6.7,0.00629,1e-05,0.86696]
[1778545778225,43.03,81547.87,6.7,0.00629,1e-05,0.86701]
[1778545783260,43.03,81549.13,6.7,0.0063,1e-05,0.86832]
[1778545789302,43.03,81549.18,6.7,0.0063,1e-05,0.86837]
[1778545794337,43.03,81548.42,6.7,0.0063,1e-05,0.86758]
[1778545800379,43.03,81548.72,6.7,0.0063,1e-05,0.86789]
[1778545805414,43.03,81548.92,6.7,0.0063,1e-05,0.8681]
[1778545810451,43.03,81549.59,6.7,0.0063,1e-05,0.8688]
[1778545815492,43.03,81549.08,6.7,0.0063,1e-05,0.86827]
[1778545820527,43.03,81551.52,6.7,0.00632,1e-05,0.87081]
[1778545824555,43.03,81566.2,6.7,0.00645,1e-05,0.88623]
[1778545827576,43.03,81591.44,6.7,0.00667,1e-05,0.91327]
[1778545832611,43.03,81581.57,6.7,0.00657,1e-05,0.90089]
[1778545837646,43.03,81577.5,6.7,0.00653,1e-05,0.89654]
[1778545843688,43.03,81569.46,6.7,0.00646,1e-05,0.88798]
[1778545848723,43.03,81564.37,6.7,0.00642,1e-05,0.8826]
[1778545853758,43.03,81564.83,6.7,0.00642,1e-05,0.88308]
[1778545859800,43.03,81564.48,6.7,0.00642,1e-05,0.88271]
[1778545864836,43.03,81572.48,6.7,0.00649,1e-05,0.89119]
[1778545869871,43.03,81570.22,6.7,0.00647,1e-05,0.88879]
[1778545874906,43.03,81571.23,6.7,0.00648,1e-05,0.88986]
[1778545879941,43.03,81571.16,6.7,0.00648,1e-05,0.88978]
[1778545884977,43.03,81568.57,6.7,0.00645,1e-05,0.88704]
[1778545890012,43.03,81567.91,6.7,0.00645,1e-05,0.88634]
[1778545895047,43.03,81577.86,6.7,0.00652,1e-05,0.89521]
[1778545899373,43.03,81591.03,6.7,0.00664,1e-05,0.90936]
[1778545905118,43.03,81590.17,6.7,0.00663,1e-05,0.90843]
[1778545910153,43.03,81588.2,6.7,0.00661,1e-05,0.9063]
[1778545915188,43.03,81586.71,6.7,0.0066,1e-05,0.90469]
[1778545920223,43.03,81589.45,6.7,0.00662,1e-05,0.90765]
[1778545925259,43.03,81601.98,6.7,0.00674,1e-05,0.92126]
[1778545930293,43.03,81611.02,6.7,0.00682,1e-05,0.93119]
[1778545935328,43.03,81613.28,6.7,0.00684,1e-05,0.93368]
[1778545940363,43.03,81612.61,6.7,0.00683,1e-05,0.93294]
[1778545945398,43.03,81620.16,6.7,0.0069,1e-05,0.94131]
[1778545950936,43.03,81631.25,6.7,0.007,1e-05,0.95372]
[1778545960505,43.03,81635.91,6.7,0.00703,1e-05,0.95717]
[1778545965540,43.03,81635.92,6.7,0.00703,1e-05,0.95719]
[1778545970575,43.03,81627.97,6.7,0.00696,1e-05,0.94825]
[1778545975610,43.03,81627.81,6.7,0.00696,1e-05,0.94807]
[1778545980647,43.03,81625.25,6.7,0.00693,1e-05,0.94521]
[1778545983668,43.03,81609.74,6.7,0.00679,1e-05,0.92802]
[1778545988703,43.03,81604.23,6.7,0.00674,1e-05,0.92197]
[1778545993738,43.03,81602.44,6.7,0.00673,1e-05,0.92002]
[1778545998773,43.03,81593.0,6.7,0.00664,1e-05,0.90975]
[1778546003808,43.03,81590.09,6.7,0.00662,1e-05,0.90661]
[1778546008843,43.03,81582.04,6.7,0.00655,1e-05,0.89796]
[1778546013878,43.03,81580.76,6.7,0.00652,1e-05,0.89487]
[1778546018913,43.03,81576.66,6.7,0.00649,1e-05,0.89051]
[1778546027977,43.03,81575.73,6.7,0.00648,1e-05,0.88952]
[1778546033012,43.03,81572.97,6.7,0.00646,1e-05,0.88659]
[1778546038048,43.03,81574.17,6.7,0.00647,1e-05,0.88786]
[1778546043083,43.03,81575.52,6.7,0.00648,1e-05,0.8893]
[1778546049125,43.03,81575.23,6.7,0.00648,1e-05,0.88899]
[1778546054160,43.03,81573.61,6.7,0.00646,1e-05,0.88727]
[1778546059195,43.03,81579.91,6.7,0.00652,1e-05,0.89397]
[1778546064230,43.03,81581.26,6.7,0.00653,1e-05,0.89541]
[1778546069265,43.03,81591.94,6.7,0.00662,1e-05,0.90688]
[1778546074300,43.03,81591.74,6.7,0.00661,1e-05,0.90493]
[1778546079335,43.03,81585.61,6.7,0.00655,1e-05,0.89834]
[1778546084370,43.03,81578.18,6.7,0.00649,1e-05,0.89041]
[1778546089405,43.03,81577.01,6.7,0.00648,1e-05,0.88917]
[1778546094440,43.03,81572.48,6.7,0.00644,1e-05,0.88437]
[1778546099475,43.03,81565.53,6.7,0.00638,1e-05,0.87705]
[1778546106524,43.03,81564.99,6.7,0.00638,1e-05,0.87648]
[1778546111559,43.03,81564.48,6.7,0.00637,1e-05,0.87595]
[1778546117546,43.03,81564.48,6.7,0.00637,1e-05,0.87595]
[1778546123643,43.03,81571.16,6.7,0.00643,1e-05,0.88298]
[1778546128678,43.03,81573.66,6.7,0.00645,1e-05,0.88562]
[1778546134722,43.03,81573.08,6.7,0.00643,1e-05,0.8833]
[1778546136736,43.03,81559.3,6.7,0.00632,1e-05,0.86885]
[1778546141771,43.03,81552.1,6.7,0.00626,1e-05,0.86137]
[1778546146806,43.03,81542.47,6.7,0.00617,1e-05,0.85146]
[1778546151841,43.03,81537.2,6.7,0.00613,1e-05,0.84607]
[1778546156882,43.03,81530.91,6.7,0.00608,1e-05,0.83968]
[1778546161917,43.03,81526.61,6.7,0.00604,1e-05,0.83533]
[1778546166952,43.03,81530.97,6.7,0.00608,1e-05,0.83974]
[1778546171987,43.03,81532.18,6.7,0.00609,1e-05,0.84097]
[1778546177022,43.03,81527.86,6.7,0.00605,1e-05,0.8366]
[1778546183064,43.03,81527.41,6.7,0.00605,1e-05,0.83614]
[1778546189106,43.03,81527.42,6.7,0.00605,1e-05,0.83615]
[1778546194141,43.03,81521.85,6.7,0.00599,1e-05,0.82892]
[1778546199176,43.03,81522.2,6.7,0.006,1e-05,0.82927]
[1778546204211,43.03,81522.62,6.7,0.006,1e-05,0.82969]
[1778546209246,43.03,81521.04,6.7,0.00599,1e-05,0.82811]
[1778546214281,43.03,81522.97,6.7,0.006,1e-05,0.83004]
[1778546219316,43.03,81521.84,6.7,0.00599,1e-05,0.82891]
[1778546224351,43.03,81522.88,6.7,0.006,1e-05,0.82995]
[1778546229386,43.03,81526.6,6.7,0.00603,1e-05,0.83369]
[1778546236435,43.03,81526.14,6.7,0.00603,1e-05,0.83323]
[1778546241470,43.03,81525.58,6.7,0.00602,1e-05,0.83267]
[1778546246505,43.03,81525.54,6.7,0.00602,1e-05,0.83263]
[1778546251540,43.03,81526.22,6.7,0.00602,1e-05,0.83168]
[1778546256575,43.03,81527.61,6.7,0.00603,1e-05,0.83308]
[1778546261610,43.03,81524.84,6.7,0.00601,1e-05,0.83029]
[1778546266645,43.03,81524.88,6.7,0.00601,1e-05,0.83033]
[1778546271681,43.03,81524.93,6.7,0.00601,1e-05,0.83039]
[1778546276718,43.03,81523.37,6.7,0.00599,1e-05,0.82882]
[1778546281752,43.03,81522.41,6.7,0.00599,1e-05,0.82786]
[1778546284773,43.03,81540.99,6.7,0.00614,1e-05,0.84664]
[1778546289808,43.03,81543.39,6.7,0.00616,1e-05,0.84909]
[1778546296859,43.03,81545.26,6.7,0.00617,1e-05,0.851]
[1778546302901,43.03,81547.67,6.7,0.00619,1e-05,0.85348]
[1778546307936,43.03,81550.01,6.7,0.00621,1e-05,0.85588]
[1778546313979,43.03,81543.54,6.7,0.00615,1e-05,0.84759]
[1778546319014,43.03,81545.09,6.7,0.00616,1e-05,0.84917]
[1778546325056,43.03,81547.06,6.7,0.00618,1e-05,0.85119]
[1778546330091,43.03,81558.51,6.7,0.00627,1e-05,0.863]
[1778546335126,43.03,81560.15,6.7,0.00629,1e-05,0.8647]
[1778546340161,43.03,81559.63,6.7,0.00628,1e-05,0.86416]
[1778546345196,43.03,81552.96,6.7,0.00623,1e-05,0.85726]
[1778546350231,43.03,81551.51,6.7,0.00621,1e-05,0.85576]
[1778546359294,43.03,81551.48,6.7,0.00621,1e-05,0.85573]
[1778546364331,43.03,81547.22,6.7,0.00618,1e-05,0.85136]
[1778546369366,43.03,81548.28,6.7,0.00619,1e-05,0.85244]
[1778546374401,43.03,81545.09,6.7,0.00615,1e-05,0.84752]
[1778546379436,43.03,81544.29,6.7,0.00614,1e-05,0.8467]
[1778546384471,43.03,81543.21,6.7,0.00613,1e-05,0.8456]
[1778546389506,43.03,81542.62,6.7,0.00613,1e-05,0.845]
[1778546394544,43.03,81543.18,6.7,0.00613,1e-05,0.84557]
[1778546400586,43.03,81542.89,6.7,0.00613,1e-05,0.84528]
[1778546405621,43.03,81543.11,6.7,0.00613,1e-05,0.8455]
[1778546410657,43.03,81542.69,6.7,0.00613,1e-05,0.84507]
[1778546415692,43.03,81543.89,6.7,0.00614,1e-05,0.8463]
[1778546420727,43.03,81542.52,6.7,0.00613,1e-05,0.8449]
[1778546425762,43.03,81543.58,6.7,0.00614,1e-05,0.84598]
[1778546431804,43.03,81547.15,6.7,0.00615,1e-05,0.84797]
[1778546436839,43.03,81547.83,6.7,0.00616,1e-05,0.84867]
[1778546441875,43.03,81548.01,6.7,0.00616,1e-05,0.84885]
[1778546446910,43.03,81546.6,6.7,0.00615,1e-05,0.84741]
[1778546451945,43.03,81543.53,6.7,0.00613,1e-05,0.84428]
[1778546456980,43.03,81543.1,6.7,0.00612,1e-05,0.84384]
[1778546462015,43.03,81540.32,6.7,0.0061,1e-05,0.84102]
[1778546467050,43.03,81538.61,6.7,0.00608,1e-05,0.83928]
[1778546473092,43.03,81536.0,6.7,0.00606,1e-05,0.83664]
[1778546478127,43.03,81530.38,6.7,0.00602,1e-05,0.83097]
[1778546483163,43.03,81530.28,6.7,0.00602,1e-05,0.83087]
[1778546488198,43.03,81529.24,6.7,0.00601,1e-05,0.82983]
[1778546493233,43.03,81526.73,6.7,0.00598,1e-05,0.82569]
[1778546498272,43.03,81527.16,6.7,0.00598,1e-05,0.82612]
[1778546503310,43.03,81531.54,6.7,0.00602,1e-05,0.83051]
[1778546508346,43.03,81531.47,6.7,0.00601,1e-05,0.83044]
[1778546513380,43.03,81531.1,6.7,0.00601,1e-05,0.83007]
[1778546518415,43.03,81523.91,6.7,0.00595,1e-05,0.82287]
[1778546523450,43.03,81522.07,6.7,0.00594,1e-05,0.82104]
[1778546528485,43.03,81524.48,6.7,0.00596,1e-05,0.82344]
[1778546533520,43.03,81524.0,6.7,0.00595,1e-05,0.82296]
[1778546538555,43.03,81521.52,6.7,0.00593,1e-05,0.82049]
[1778546543590,43.03,81521.7,6.7,0.00594,1e-05,0.82067]
[1778546548625,43.03,81522.7,6.7,0.00594,1e-05,0.82167]
[1778546553660,43.03,81521.7,6.7,0.00592,1e-05,0.81906]
[1778546558695,43.03,81519.59,6.7,0.00591,1e-05,0.81696]
[1778546563730,43.03,81517.92,6.7,0.00589,1e-05,0.81531]
[1778546568765,43.03,81526.89,6.7,0.00597,1e-05,0.82423]
[1778546574807,43.03,81527.04,6.7,0.00597,1e-05,0.82438]
[1778546579842,43.03,81527.62,6.7,0.00597,1e-05,0.82496]
[1778546584877,43.03,81526.43,6.7,0.00596,1e-05,0.82377]
[1778546590919,43.03,81525.8,6.7,0.00596,1e-05,0.82314]
[1778546595954,43.03,81523.34,6.7,0.00594,1e-05,0.82069]
[1778546600989,43.03,81525.84,6.7,0.00596,1e-05,0.82318]
[1778546606025,43.03,81525.87,6.7,0.00596,1e-05,0.82321]
[1778546611060,43.03,81525.43,6.7,0.00594,1e-05,0.82115]
[1778546616095,43.03,81522.13,6.7,0.00592,1e-05,0.81787]
[1778546621130,43.03,81518.37,6.7,0.00589,1e-05,0.81415]
[1778546625778,43.03,81507.27,11.7,0.0058,1e-05,0.80323]
[1778546626165,43.03,81505.95,11.7,0.00579,1e-05,0.80194]
[1778546631447,43.05,81502.77,11.7,0.00579,1e-05,0.80172]
[1778546631540,43.06,81502.6,11.7,0.0058,1e-05,0.80299]
[1778546637089,43.06,81503.85,11.7,0.00581,1e-05,0.80421]
[1778546637090,43.06,81503.85,11.7,0.00581,1e-05,0.80421]
[1778546642277,43.06,81502.25,11.7,0.00579,1e-05,0.80265]
[1778546647312,43.06,81501.2,11.7,0.00579,1e-05,0.80162]
[1778546652347,43.06,81500.66,11.7,0.00578,1e-05,0.80113]
[1778546658389,43.06,81496.0,11.7,0.00575,1e-05,0.79684]
[1778546661410,43.07,81482.48,11.7,0.00564,1e-05,0.78395]
[1778546665349,43.07,81480.6,11.7,0.00563,1e-05,0.78235]
[1778546670668,43.07,81472.48,11.7,0.00557,1e-05,0.77502]
[1778546670669,43.07,81472.48,11.7,0.00557,1e-05,0.77502]
[1778546677811,43.08,81469.58,11.7,0.00554,1e-05,0.77134]
[1778546683564,43.08,81472.35,11.7,0.00557,1e-05,0.77485]
[1778546688599,43.09,81475.7,11.7,0.0056,1e-05,0.77863]
[1778546693634,43.09,81475.34,11.7,0.0056,1e-05,0.77876]
[1778546698669,43.1,81476.07,11.7,0.00561,1e-05,0.77989]
[1778546703705,43.1,81478.83,11.7,0.00564,1e-05,0.78295]
[1778546708740,43.1,81488.03,11.7,0.00571,1e-05,0.79217]
[1778546713776,43.11,81498.54,11.7,0.0058,1e-05,0.80261]
[1778546718811,43.11,81511.41,11.7,0.0059,1e-05,0.81541]
[1778546723846,43.11,81506.2,11.7,0.00586,1e-05,0.81034]
[1778546729888,43.11,81514.58,11.7,0.00593,1e-05,0.81868]
[1778546734923,43.11,81524.89,11.7,0.006,1e-05,0.82733]
[1778546739958,43.11,81535.32,11.7,0.00608,1e-05,0.83782]
[1778546744993,43.11,81547.21,11.7,0.00618,1e-05,0.84992]
[1778546750028,43.11,81545.67,11.7,0.00617,1e-05,0.84834]
[1778546755063,43.11,81542.78,11.7,0.00614,1e-05,0.84539]
[1778546755802,43.11,81542.78,11.7,0.00614,1e-05,0.84539]
[1778546755803,43.11,81542.78,11.7,0.00614,1e-05,0.84539]
[1778546761105,43.11,81541.98,11.7,0.00614,1e-05,0.84458]
[1778546766140,43.11,81543.0,11.7,0.00615,1e-05,0.84562]
[1778546771175,43.11,81538.26,11.7,0.00611,1e-05,0.8408]
[1778546776478,43.11,81535.39,11.7,0.00608,1e-05,0.83789]
[1778546782252,43.11,81535.44,11.7,0.00608,1e-05,0.83794]
[1778546787287,43.11,81534.6,11.7,0.00608,1e-05,0.8371]
[1778546793122,43.11,81532.84,11.7,0.00605,1e-05,0.83368]
[1778546798365,43.11,81533.96,11.7,0.00606,1e-05,0.83481]
[1778546804407,43.11,81534.1,11.7,0.00606,1e-05,0.83495]
[1778546810449,43.11,81535.61,11.7,0.00607,1e-05,0.83647]
[1778546815484,43.11,81533.49,11.7,0.00606,1e-05,0.83433]
[1778546820519,43.11,81524.92,11.7,0.00599,1e-05,0.82573]
[1778546825554,43.11,81519.07,11.7,0.00594,1e-05,0.81991]
[1778546830589,43.11,81518.58,11.7,0.00593,1e-05,0.81942]
[1778546835624,43.11,81517.6,11.7,0.00593,1e-05,0.81845]
[1778546840659,43.11,81516.08,11.7,0.00591,1e-05,0.81694]
[1778546845694,43.11,81516.83,11.7,0.00592,1e-05,0.81768]
[1778546845894,43.11,81516.83,11.7,0.00592,1e-05,0.81768]
[1778546851737,43.11,81526.27,11.7,0.00599,1e-05,0.82546]
[1778546856810,43.11,81532.12,11.7,0.00603,1e-05,0.83132]
[1778546866842,43.11,81538.81,11.7,0.00609,1e-05,0.83806]
[1778546871877,43.11,81535.96,11.7,0.00606,1e-05,0.83518]
[1778546876912,43.11,81536.48,11.7,0.00607,1e-05,0.83571]
[1778546881948,43.11,81545.23,11.7,0.00614,1e-05,0.84458]
[1778546888997,43.11,81546.08,11.7,0.00615,1e-05,0.84545]
[1778546894033,43.11,81544.23,11.7,0.00613,1e-05,0.84356]
[1778546899068,43.11,81544.93,11.7,0.00614,1e-05,0.84428]
[1778546904103,43.11,81546.24,11.7,0.00615,1e-05,0.84561]
[1778546909138,43.11,81546.11,11.7,0.00615,1e-05,0.84548]
[1778546914173,43.11,81546.25,11.7,0.00614,1e-05,0.84397]
[1778546919208,43.11,81545.89,11.7,0.00613,1e-05,0.8436]
[1778546924244,43.11,81546.25,11.7,0.00614,1e-05,0.84397]
[1778546930494,43.11,81546.25,11.7,0.00614,1e-05,0.84397]
[1778546936328,43.11,81546.39,11.7,0.00614,1e-05,0.84411]
[1778546941363,43.11,81546.28,11.7,0.00614,1e-05,0.844]
[1778546946398,43.11,81543.87,11.7,0.00612,1e-05,0.84155]
[1778546951433,43.11,81546.77,11.7,0.00614,1e-05,0.8445]
[1778546959489,43.11,81546.85,11.7,0.00614,1e-05,0.84458]
[1778546964524,43.11,81544.17,11.7,0.00612,1e-05,0.84185]
[1778546969559,43.11,81545.97,11.7,0.00613,1e-05,0.84368]
[1778546974594,43.11,81545.4,11.7,0.00612,1e-05,0.84145]
[1778546979629,43.11,81547.64,11.7,0.00614,1e-05,0.84373]
[1778546988693,43.11,81545.08,11.7,0.00612,1e-05,0.84112]
[1778546995742,43.11,81544.53,11.7,0.00611,1e-05,0.84057]
[1778547000777,43.11,81549.07,11.7,0.00615,1e-05,0.84518]
[1778547005812,43.11,81548.4,11.7,0.00614,1e-05,0.8445]
[1778547010848,43.11,81549.23,11.7,0.00615,1e-05,0.84535]
[1778547015883,43.11,81549.18,11.7,0.00615,1e-05,0.8453]
[1778547020918,43.11,81549.2,11.7,0.00615,1e-05,0.84532]
[1778547025972,43.11,81549.31,11.7,0.00615,1e-05,0.84543]
[1778547031007,43.11,81549.69,11.7,0.00614,1e-05,0.84416]
[1778547036043,43.11,81549.67,11.7,0.00614,1e-05,0.84414]
[1778547041078,43.11,81557.26,11.7,0.0062,1e-05,0.8519]
[1778547046113,43.11,81563.05,11.7,0.00625,1e-05,0.85786]
[1778547051148,43.11,81565.16,11.7,0.00627,1e-05,0.86004]
[1778547056183,43.11,81569.95,11.7,0.00631,1e-05,0.86501]
[1778547061218,43.11,81570.33,11.7,0.00632,1e-05,0.8654]
[1778547062597,43.11,81570.33,11.7,0.00632,1e-05,0.8654]
[1778547068267,43.11,81569.9,11.7,0.00631,1e-05,0.86495]
[1778547074382,43.11,81568.79,11.7,0.0063,1e-05,0.8638]
[1778547080351,43.11,81569.47,11.7,0.00631,1e-05,0.86451]
[1778547085386,43.11,81569.9,11.7,0.00631,1e-05,0.86495]
[1778547090421,43.11,81569.32,11.7,0.00631,1e-05,0.86435]
[1778547096016,43.11,81568.28,11.7,0.00629,1e-05,0.86159]
[1778547101498,43.11,81557.1,11.7,0.00619,1e-05,0.85007]
[1778547106533,43.11,81559.5,11.7,0.00621,1e-05,0.85253]
[1778547111568,43.11,81558.8,11.7,0.00621,1e-05,0.85181]
[1778547116603,43.11,81564.34,11.7,0.00625,1e-05,0.85751]
[1778547121638,43.11,81567.41,11.7,0.00628,1e-05,0.86069]
[1778547126675,43.11,81569.91,11.7,0.0063,1e-05,0.86328]
[1778547131711,43.11,81572.5,11.7,0.00632,1e-05,0.86597]
[1778547136746,43.11,81572.4,11.7,0.00632,1e-05,0.86587]
[1778547141781,43.11,81571.62,11.7,0.00631,1e-05,0.86506]
[1778547146816,43.11,81571.03,11.7,0.00631,1e-05,0.86444]
[1778547151853,43.11,81567.3,11.7,0.00627,1e-05,0.8589]
[1778547153867,43.11,81555.04,11.7,0.00616,1e-05,0.8463]
[1778547158902,43.11,81548.2,11.7,0.00611,1e-05,0.83934]
[1778547163922,43.11,81545.9,11.7,0.00609,1e-05,0.83701]
[1778547163949,43.11,81545.9,11.7,0.00609,1e-05,0.83701]
[1778547169985,43.11,81544.16,11.7,0.00607,1e-05,0.83525]
[1778547175016,43.11,81546.73,11.7,0.00609,1e-05,0.83785]
[1778547180057,43.11,81547.25,11.7,0.0061,1e-05,0.83837]
[1778547185092,43.11,81555.41,11.7,0.00617,1e-05,0.84668]
[1778547190127,43.11,81558.82,11.7,0.00619,1e-05,0.85017]
[1778547195162,43.11,81559.92,11.7,0.0062,1e-05,0.85129]
[1778547200197,43.11,81561.83,11.7,0.00622,1e-05,0.85326]
[1778547205232,43.11,81562.9,11.7,0.00623,1e-05,0.85436]
[1778547210268,43.11,81562.19,11.7,0.00622,1e-05,0.85363]
[1778547219331,43.11,81562.04,11.7,0.00621,1e-05,0.8518]
[1778547225373,43.11,81561.49,11.7,0.0062,1e-05,0.85124]
[1778547230408,43.11,81559.99,11.7,0.00619,1e-05,0.8497]
[1778547240478,43.11,81559.59,11.7,0.00619,1e-05,0.84929]
[1778547245513,43.11,81560.48,11.7,0.0062,1e-05,0.8502]
[1778547250549,43.11,81566.06,11.7,0.00624,1e-05,0.85594]
[1778547255584,43.11,81567.74,11.7,0.00626,1e-05,0.85767]
[1778547260619,43.11,81561.82,11.7,0.00621,1e-05,0.85158]
[1778547265654,43.11,81560.17,11.7,0.00619,1e-05,0.84988]
[1778547270689,43.11,81559.36,11.7,0.00619,1e-05,0.84905]
[1778547271315,43.11,81559.36,11.7,0.00619,1e-05,0.84905]
[1778547276731,43.11,81558.06,11.7,0.00616,1e-05,0.84606]
[1778547282773,43.11,81559.46,11.7,0.00618,1e-05,0.84749]
[1778547287808,43.11,81559.73,11.7,0.00618,1e-05,0.84777]
[1778547292843,43.11,81557.99,11.7,0.00616,1e-05,0.84599]
[1778547294857,43.11,81543.53,11.7,0.00604,1e-05,0.83133]
[1778547299895,43.11,81545.42,11.7,0.00606,1e-05,0.83323]
[1778547304933,43.11,81547.3,11.7,0.00608,1e-05,0.83513]
[1778547309968,43.11,81553.93,11.7,0.00613,1e-05,0.84185]
[1778547316014,43.11,81553.96,11.7,0.00613,1e-05,0.84188]
[1778547321057,43.11,81554.2,11.7,0.00613,1e-05,0.84212]
[1778547326092,43.11,81554.69,11.7,0.00614,1e-05,0.84262]
[1778547331127,43.11,81551.76,11.7,0.0061,1e-05,0.83799]
[1778547336162,43.11,81551.23,11.7,0.0061,1e-05,0.83746]
[1778547336377,43.11,81551.23,11.7,0.0061,1e-05,0.83746]
[1778547347239,43.11,81550.61,11.7,0.00609,1e-05,0.83683]
[1778547352274,43.11,81558.93,11.7,0.00616,1e-05,0.84529]
[1778547357309,43.11,81565.25,11.7,0.00621,1e-05,0.85176]
[1778547362344,43.11,81558.39,11.7,0.00616,1e-05,0.84473]
[1778547368386,43.11,81551.96,11.7,0.0061,1e-05,0.8382]
[1778547368408,43.11,81551.96,11.7,0.0061,1e-05,0.8382]
[1778547374428,43.11,81548.51,11.7,0.00607,1e-05,0.8347]
[1778547379463,43.11,81546.01,11.7,0.00605,1e-05,0.83218]
[1778547384498,43.11,81547.04,11.7,0.00606,1e-05,0.83322]
[1778547389533,43.11,81546.83,11.7,0.00606,1e-05,0.83301]
[1778547394568,43.11,81546.76,11.7,0.00605,1e-05,0.8313]
[1778547399603,43.11,81546.18,11.7,0.00604,1e-05,0.83071]
[1778547404638,43.11,81550.11,11.7,0.00608,1e-05,0.83467]
[1778547409673,43.11,81556.69,11.7,0.00613,1e-05,0.84134]
[1778547414708,43.11,81556.54,11.7,0.00613,1e-05,0.84119]
[1778547419743,43.11,81555.84,11.7,0.00612,1e-05,0.84048]
[1778547424778,43.11,81554.01,11.7,0.00611,1e-05,0.83862]
[1778547429813,43.11,81553.55,11.7,0.0061,1e-05,0.83816]
[1778547435855,43.11,81553.12,11.7,0.0061,1e-05,0.83772]
[1778547440890,43.11,81552.87,11.7,0.0061,1e-05,0.83747]
[1778547445925,43.11,81552.44,11.7,0.00609,1e-05,0.83703]
[1778547450960,43.11,81552.74,11.7,0.0061,1e-05,0.83733]
[1778547455995,43.11,81547.11,11.7,0.00604,1e-05,0.83001]
[1778547461030,43.11,81546.69,11.7,0.00604,1e-05,0.82958]
[1778547467072,43.11,81545.15,11.7,0.00602,1e-05,0.82804]
[1778547473114,43.11,81545.06,11.7,0.00602,1e-05,0.82795]
[1778547478149,43.11,81545.08,11.7,0.00602,1e-05,0.82797]
[1778547483189,43.11,81544.36,11.7,0.00602,1e-05,0.82724]
[1778547491245,43.11,81542.79,11.7,0.006,1e-05,0.82567]
[1778547497287,43.11,81542.71,11.7,0.006,1e-05,0.82559]
[1778547502322,43.11,81541.56,11.7,0.00599,1e-05,0.82444]
[1778547507357,43.11,81538.96,11.7,0.00597,1e-05,0.82184]
[1778547512392,43.11,81539.32,11.7,0.00596,1e-05,0.82057]
[1778547517427,43.11,81539.09,11.7,0.00596,1e-05,0.82037]
[1778547522462,43.11,81537.36,11.7,0.00595,1e-05,0.81868]
[1778547527497,43.11,81535.06,11.7,0.00593,1e-05,0.81644]
[1778547532533,43.11,81537.05,11.7,0.00595,1e-05,0.81844]
[1778547537567,43.11,81536.54,11.7,0.00594,1e-05,0.81793]
[1778547542602,43.11,81536.38,11.7,0.00594,1e-05,0.81779]
[1778547547637,43.11,81535.76,11.7,0.00594,1e-05,0.81717]
[1778547552674,43.11,81531.97,11.7,0.00591,1e-05,0.81342]
[1778547557709,43.11,81525.36,11.7,0.00585,1e-05,0.8069]
[1778547562744,43.11,81526.57,11.7,0.00586,1e-05,0.80809]
[1778547569793,43.11,81528.8,11.7,0.00588,1e-05,0.81034]
[1778547578856,43.11,81529.05,11.7,0.00587,1e-05,0.80909]
[1778547583891,43.11,81528.67,11.7,0.00587,1e-05,0.80872]
[1778547588926,43.11,81532.57,11.7,0.0059,1e-05,0.81256]
[1778547594968,43.11,81533.62,11.7,0.00591,1e-05,0.8136]
[1778547600012,43.11,81532.8,11.7,0.0059,1e-05,0.81279]
[1778547605039,43.11,81533.2,11.7,0.00591,1e-05,0.81319]
[1778547610074,43.11,81534.16,11.7,0.00591,1e-05,0.81414]
[1778547615109,43.11,81537.7,11.7,0.00594,1e-05,0.81765]
[1778547620144,43.11,81538.89,11.7,0.00595,1e-05,0.81883]
[1778547625179,43.11,81545.95,11.7,0.00601,1e-05,0.82588]
[1778547630214,43.11,81548.3,11.7,0.00603,1e-05,0.82824]
[1778547635251,43.11,81545.97,11.7,0.006,1e-05,0.82426]
[1778547640286,43.11,81550.54,11.7,0.00603,1e-05,0.82885]
[1778547645321,43.11,81560.1,11.7,0.00611,1e-05,0.8385]
[1778547650356,43.11,81562.19,11.7,0.00613,1e-05,0.84063]
[1778547655391,43.11,81573.67,11.7,0.00623,1e-05,0.85237]
[1778547660427,43.11,81575.91,11.7,0.00625,1e-05,0.85468]
[1778547665462,43.11,81586.29,11.7,0.00633,1e-05,0.86544]
[1778547670498,43.11,81586.56,11.7,0.00634,1e-05,0.86572]
[1778547676540,43.11,81586.13,11.7,0.00633,1e-05,0.86527]
[1778547676720,43.11,81586.13,11.7,0.00633,1e-05,0.86527]
[1778547682587,43.11,81598.79,11.7,0.00644,1e-05,0.87855]
[1778547687622,43.11,81595.7,11.7,0.00641,1e-05,0.87529]
[1778547692658,43.11,81595.81,11.7,0.0064,1e-05,0.8737]
[1778547697693,43.11,81592.93,11.7,0.00638,1e-05,0.87068]
[1778547702728,43.11,81593.9,11.7,0.00639,1e-05,0.87169]
[1778547707764,43.11,81595.15,11.7,0.0064,1e-05,0.87301]
[1778547712799,43.11,81594.48,11.7,0.00639,1e-05,0.8723]
[1778547717844,43.11,81600.31,11.7,0.00644,1e-05,0.87844]
[1778547722871,43.11,81599.69,11.7,0.00644,1e-05,0.87778]
[1778547727906,43.11,81599.63,11.7,0.00644,1e-05,0.87772]
[1778547732942,43.11,81599.67,11.7,0.00644,1e-05,0.87776]
[1778547737981,43.11,81599.68,11.7,0.00644,1e-05,0.87777]
[1778547743016,43.11,81600.19,11.7,0.00644,1e-05,0.87831]
[1778547748051,43.11,81599.76,11.7,0.00644,1e-05,0.87786]
[1778547753086,43.11,81597.15,11.7,0.0064,1e-05,0.8734]
[1778547758121,43.11,81587.58,11.7,0.00632,1e-05,0.8634]
[1778547763156,43.11,81586.96,11.7,0.00631,1e-05,0.86275]
[1778547768191,43.11,81598.49,11.7,0.00641,1e-05,0.87481]
[1778547774233,43.11,81601.75,11.7,0.00644,1e-05,0.87824]
[1778547774923,43.11,81601.75,11.7,0.00644,1e-05,0.87824]
[1778547775024,43.11,81601.75,11.7,0.00644,1e-05,0.87824]
[1778547780275,43.11,81600.77,11.7,0.00643,1e-05,0.87721]
[1778547785310,43.11,81598.33,11.7,0.00641,1e-05,0.87464]
[1778547788331,43.11,81580.1,11.7,0.00626,1e-05,0.85564]
[1778547793016,43.11,81577.94,11.7,0.00624,1e-05,0.85341]
[1778547793019,43.11,81577.94,11.7,0.00624,1e-05,0.85341]
[1778547798402,43.11,81575.87,11.7,0.00622,1e-05,0.85128]
[1778547803437,43.11,81572.12,11.7,0.00619,1e-05,0.84743]
[1778547803846,43.11,81572.12,11.7,0.00619,1e-05,0.84743]
[1778547809479,43.11,81571.91,11.7,0.00619,1e-05,0.84722]
[1778547814515,43.11,81573.81,11.7,0.00619,1e-05,0.8475]
[1778547819551,43.11,81572.69,11.7,0.00618,1e-05,0.84635]
[1778547824586,43.11,81572.98,11.7,0.00618,1e-05,0.84665]
[1778547829621,43.11,81571.94,11.7,0.00618,1e-05,0.84558]
[1778547834876,43.11,81566.75,11.7,0.00613,1e-05,0.84029]
[1778547840710,43.11,81567.89,11.7,0.00614,1e-05,0.84145]
[1778547845745,43.11,81573.08,11.7,0.00619,1e-05,0.84675]
[1778547850781,43.11,81569.65,11.7,0.00616,1e-05,0.84324]
[1778547856138,43.11,81569.69,11.7,0.00616,1e-05,0.84328]
[1778547860853,43.11,81556.15,11.7,0.00605,1e-05,0.82956]
[1778547861860,43.11,81540.96,11.7,0.00592,1e-05,0.81439]
[1778547862897,43.11,81521.04,11.7,0.00576,1e-05,0.79484]
[1778547863880,43.11,81503.75,11.7,0.00563,1e-05,0.7782]
[1778547868915,43.11,81489.97,11.7,0.00553,1e-05,0.76551]
[1778547870930,43.12,81458.83,11.7,0.0053,1e-05,0.73678]
[1778547876062,43.12,81452.58,11.7,0.00524,1e-05,0.7296]
[1778547882006,43.12,81450.28,11.7,0.00522,1e-05,0.72753]
[1778547888453,43.12,81451.91,11.7,0.00524,1e-05,0.729]
[1778547892078,43.12,81436.19,11.7,0.00512,1e-05,0.71492]
[1778547897113,43.12,81452.71,11.7,0.00524,1e-05,0.72975]
[1778547902148,43.12,81453.73,11.7,0.00525,1e-05,0.73067]
[1778547906176,43.12,81470.67,11.7,0.00538,1e-05,0.74648]
[1778547911211,43.12,81474.71,11.7,0.00541,1e-05,0.75093]
[1778547916246,43.13,81476.86,11.7,0.00543,1e-05,0.75364]
[1778547919271,43.13,81494.55,11.7,0.00557,1e-05,0.77063]
[1778547924307,43.14,81499.76,11.7,0.00561,1e-05,0.77608]
[1778547929720,43.14,81496.16,11.7,0.00559,1e-05,0.77304]
[1778547936390,43.14,81493.46,11.7,0.00556,1e-05,0.76903]
[1778547941425,43.14,81505.66,11.7,0.00565,1e-05,0.78087]
[1778547946460,43.15,81494.84,11.7,0.00557,1e-05,0.77082]
[1778547952502,43.15,81492.2,11.7,0.00556,1e-05,0.76879]
[1778547957537,43.15,81491.4,11.7,0.00555,1e-05,0.76823]
[1778547962572,43.15,81485.56,11.7,0.00551,1e-05,0.76274]
[1778547966600,43.15,81467.31,11.7,0.00537,1e-05,0.74578]
[1778547970630,43.15,81453.21,11.7,0.00527,1e-05,0.7329]
[1778547975666,43.15,81453.97,11.7,0.00527,1e-05,0.73359]
[1778547980703,43.15,81453.29,11.7,0.00527,1e-05,0.73297]
[1778547983724,43.15,81440.44,11.7,0.00518,1e-05,0.7214]
[1778547988761,43.15,81431.67,11.7,0.00511,1e-05,0.71358]
[1778547993796,43.15,81440.47,11.7,0.00517,1e-05,0.71995]
[1778547998834,43.15,81439.38,11.7,0.00516,1e-05,0.71898]
[1778548003868,43.15,81439.75,11.7,0.00516,1e-05,0.71931]
[1778548008903,43.15,81449.48,11.7,0.00523,1e-05,0.72804]
[1778548013938,43.15,81450.22,11.7,0.00524,1e-05,0.72871]
[1778548018978,43.15,81450.82,11.7,0.00524,1e-05,0.72925]
[1778548024014,43.15,81444.9,11.7,0.0052,1e-05,0.72392]
[1778548029053,43.15,81438.73,11.7,0.00515,1e-05,0.7184]
[1778548034088,43.15,81438.0,11.7,0.00515,1e-05,0.71774]
[1778548039124,43.15,81436.0,11.7,0.00514,1e-05,0.71596]
[1778548044159,43.15,81438.22,11.7,0.00515,1e-05,0.71794]
[1778548049194,43.15,81435.28,11.7,0.00513,1e-05,0.71532]
[1778548054229,43.15,81434.53,11.7,0.00511,1e-05,0.71318]
[1778548059264,43.15,81433.9,11.7,0.00511,1e-05,0.71262]
[1778548064299,43.15,81435.13,11.7,0.00512,1e-05,0.71371]
[1778548067265,43.15,81435.13,11.7,0.00512,1e-05,0.71371]
[1778548068483,43.15,81419.41,11.7,0.00501,1e-05,0.69988]
[1778548074611,43.15,81420.93,11.7,0.00502,1e-05,0.70121]
[1778548080412,43.15,81415.61,11.7,0.00498,1e-05,0.69657]
[1778548083272,43.15,81409.44,11.7,0.00494,1e-05,0.69122]
[1778548088469,43.15,81395.85,11.7,0.00485,1e-05,0.67959]
[1778548093510,43.15,81394.99,11.7,0.00484,1e-05,0.6789]
[1778548098543,43.15,81401.41,11.7,0.00489,1e-05,0.6844]
[1778548103578,43.15,81398.46,11.7,0.00487,1e-05,0.68189]
[1778548109621,43.15,81393.18,11.7,0.00483,1e-05,0.67746]
[1778548114656,43.16,81391.26,11.7,0.00481,1e-05,0.67451]
[1778548119691,43.16,81393.65,11.7,0.00483,1e-05,0.67664]
[1778548124726,43.16,81391.68,11.7,0.00481,1e-05,0.67506]
[1778548129761,43.16,81394.41,11.7,0.00483,1e-05,0.67746]
[1778548134797,43.16,81393.2,11.7,0.00482,1e-05,0.67651]
[1778548139835,43.16,81393.54,11.7,0.00483,1e-05,0.67687]
[1778548144869,43.16,81400.13,11.7,0.00487,1e-05,0.68256]
[1778548149905,43.16,81413.16,11.7,0.00496,1e-05,0.69377]
[1778548152929,43.16,81391.36,11.7,0.00481,1e-05,0.6751]
[1778548158971,43.16,81389.18,11.7,0.0048,1e-05,0.67336]
[1778548164007,43.16,81386.44,11.7,0.00478,1e-05,0.67117]
[1778548169041,43.16,81386.91,11.7,0.00479,1e-05,0.67168]
[1778548174076,43.16,81388.43,11.7,0.00479,1e-05,0.67166]
[1778548179111,43.17,81392.33,11.7,0.00481,1e-05,0.67507]
[1778548184146,43.17,81407.64,11.7,0.00492,1e-05,0.6882]
[1778548189181,43.17,81407.44,11.7,0.00492,1e-05,0.68802]
[1778548194216,43.17,81415.64,11.7,0.00497,1e-05,0.69511]
[1778548199251,43.17,81416.43,11.7,0.00498,1e-05,0.6958]
[1778548204286,43.17,81406.22,11.7,0.00491,1e-05,0.68697]
[1778548209322,43.17,81416.22,11.7,0.00498,1e-05,0.69561]
[1778548214357,43.17,81417.18,11.7,0.00498,1e-05,0.69645]
[1778548219392,43.17,81418.19,11.7,0.00499,1e-05,0.69733]
[1778548224427,43.17,81417.87,11.7,0.00499,1e-05,0.69705]
[1778548230469,43.17,81417.48,11.7,0.00499,1e-05,0.69671]
[1778548235504,43.17,81406.1,11.7,0.0049,1e-05,0.68544]
[1778548240539,43.17,81400.11,11.7,0.00486,1e-05,0.68031]
[1778548245574,43.17,81394.21,11.7,0.00482,1e-05,0.67533]
[1778548251618,43.17,81395.22,11.7,0.00482,1e-05,0.67624]
[1778548256653,43.17,81395.08,11.7,0.00482,1e-05,0.67615]
[1778548262695,43.17,81394.8,11.7,0.00482,1e-05,0.67596]
[1778548267730,43.17,81384.94,11.7,0.00476,1e-05,0.66775]
[1778548272766,43.17,81386.42,11.7,0.00477,1e-05,0.66913]
[1778548277803,43.17,81391.57,11.7,0.0048,1e-05,0.67359]
[1778548282838,43.17,81390.06,11.7,0.00479,1e-05,0.6724]
[1778548287874,43.17,81391.27,11.7,0.0048,1e-05,0.67352]
[1778548292908,43.17,81408.13,11.7,0.00491,1e-05,0.68653]
[1778548297944,43.17,81408.45,11.7,0.00491,1e-05,0.68681]
[1778548302979,43.17,81409.61,11.7,0.00492,1e-05,0.6878]
[1778548308017,43.17,81395.47,11.7,0.00482,1e-05,0.67574]
[1778548313049,43.17,81395.58,11.7,0.00482,1e-05,0.6759]
[1778548318084,43.17,81393.41,11.7,0.00481,1e-05,0.67416]
[1778548323120,43.18,81393.85,11.7,0.00481,1e-05,0.67463]
[1778548328156,43.18,81393.86,11.7,0.00481,1e-05,0.67474]
[1778548333191,43.18,81389.96,11.7,0.00479,1e-05,0.67155]
[1778548338227,43.18,81387.74,11.7,0.00478,1e-05,0.66983]
[1778548343266,43.18,81385.27,11.7,0.00476,1e-05,0.66791]
[1778548348301,43.18,81390.01,11.7,0.00479,1e-05,0.67205]
[1778548353336,43.18,81390.89,11.7,0.00479,1e-05,0.67149]
[1778548358371,43.18,81386.06,11.7,0.00476,1e-05,0.66758]
[1778548363407,43.19,81390.46,11.7,0.00479,1e-05,0.67143]
[1778548368441,43.19,81396.09,11.7,0.00483,1e-05,0.67627]
[1778548373477,43.19,81405.02,11.7,0.00489,1e-05,0.68392]
[1778548378513,43.19,81392.55,11.7,0.0048,1e-05,0.67334]
[1778548383548,43.19,81379.44,11.7,0.00472,1e-05,0.66247]
[1778548388583,43.19,81377.0,11.7,0.0047,1e-05,0.66065]
[1778548393618,43.19,81372.42,11.7,0.00468,1e-05,0.65709]
[1778548399660,43.2,81372.77,11.7,0.00468,1e-05,0.65767]
[1778548404695,43.2,81381.35,11.7,0.00474,1e-05,0.665]
[1778548409730,43.2,81391.28,11.7,0.00481,1e-05,0.67347]
[1778548414765,43.2,81383.82,11.7,0.00475,1e-05,0.6659]
[1778548420807,43.2,81380.39,11.7,0.00473,1e-05,0.66324]
[1778548425842,43.2,81383.49,11.7,0.00475,1e-05,0.66599]
[1778548430877,43.2,81382.78,11.7,0.00474,1e-05,0.66556]
[1778548435912,43.21,81388.0,11.7,0.00478,1e-05,0.67009]
[1778548440947,43.21,81385.11,11.7,0.00476,1e-05,0.66781]
[1778548445982,43.21,81392.02,11.7,0.00481,1e-05,0.67374]
[1778548451019,43.21,81389.74,11.7,0.00479,1e-05,0.67192]
[1778548456054,43.21,81386.52,11.7,0.00477,1e-05,0.66935]
[1778548464111,43.21,81390.8,11.7,0.00481,1e-05,0.67321]
[1778548469146,43.21,81395.02,11.7,0.00483,1e-05,0.67687]
[1778548474181,43.22,81391.73,11.7,0.0048,1e-05,0.67279]
[1778548479216,43.22,81391.24,11.7,0.0048,1e-05,0.67252]
[1778548484251,43.22,81389.56,11.7,0.00479,1e-05,0.67125]
[1778548489289,43.22,81386.53,11.7,0.00477,1e-05,0.66888]
[1778548494324,43.22,81378.62,11.7,0.00472,1e-05,0.66248]
[1778548499359,43.22,81380.2,11.7,0.00473,1e-05,0.66404]
[1778548504394,43.23,81380.21,11.7,0.00474,1e-05,0.66428]
[1778548511443,43.23,81379.59,11.7,0.00473,1e-05,0.66407]
[1778548516478,43.23,81377.67,11.7,0.00472,1e-05,0.66268]
[1778548521513,43.23,81370.12,11.7,0.00468,1e-05,0.65668]
[1778548526548,43.24,81369.86,11.7,0.00468,1e-05,0.65673]
[1778548531583,43.24,81367.99,11.7,0.00466,1e-05,0.65405]
[1778548536618,43.24,81366.19,11.7,0.00465,1e-05,0.65283]
[1778548541653,43.24,81365.01,11.7,0.00464,1e-05,0.65213]
[1778548546688,43.25,81363.23,11.7,0.00463,1e-05,0.65094]
[1778548551724,43.25,81363.85,11.7,0.00464,1e-05,0.65173]
[1778548556759,43.25,81375.66,11.7,0.00472,1e-05,0.66173]
[1778548561794,43.25,81377.29,11.7,0.00473,1e-05,0.66326]
[1778548564815,43.26,81364.78,11.7,0.00465,1e-05,0.65303]
[1778548569850,43.26,81360.56,11.7,0.00462,1e-05,0.64985]
[1778548575892,43.26,81361.05,11.7,0.00463,1e-05,0.65063]
[1778548579920,43.26,81359.16,11.7,0.00462,1e-05,0.64932]
[1778548584955,43.27,81358.58,11.7,0.00462,1e-05,0.64917]
[1778548587976,43.27,81340.45,11.7,0.0045,1e-05,0.63467]
[1778548590998,43.27,81323.88,11.7,0.0044,1e-05,0.62177]
[1778548595026,43.28,81312.22,11.7,0.00433,1e-05,0.6118]
[1778548597041,43.28,81289.89,11.7,0.00419,1e-05,0.5949]
[1778548599055,43.28,81268.45,11.7,0.00407,1e-05,0.57915]
[1778548602077,43.31,81287.79,11.7,0.0042,1e-05,0.59608]
[1778548607372,43.32,81279.05,11.7,0.00416,1e-05,0.59011]
[1778548609126,43.34,81295.87,11.7,0.00427,1e-05,0.605]
[1778548614166,43.34,81307.18,11.7,0.00435,1e-05,0.61451]
[1778548619202,43.35,81318.86,11.7,0.00442,1e-05,0.62438]
[1778548624230,43.36,81308.07,11.7,0.00436,1e-05,0.61642]
[1778548626258,43.36,81326.68,11.7,0.00448,1e-05,0.63154]
[1778548631293,43.37,81338.86,11.7,0.00456,1e-05,0.64182]
[1778548636328,43.37,81341.46,11.7,0.00458,1e-05,0.64435]
[1778548641413,43.37,81334.91,11.7,0.00454,1e-05,0.63942]
[1778548647405,43.38,81336.98,11.7,0.00456,1e-05,0.64173]
[1778548652440,43.38,81347.43,11.7,0.00462,1e-05,0.64926]
[1778548657475,43.39,81341.67,11.7,0.00459,1e-05,0.64494]
[1778548662510,43.39,81344.51,11.7,0.00461,1e-05,0.64762]
[1778548667545,43.39,81349.21,11.7,0.00464,1e-05,0.6518]
[1778548671581,43.4,81362.52,11.7,0.00473,1e-05,0.66303]
[1778548676616,43.4,81366.54,11.7,0.00476,1e-05,0.66657]
[1778548681651,43.4,81364.35,11.7,0.00475,1e-05,0.66491]
[1778548686686,43.4,81360.29,11.7,0.00472,1e-05,0.66174]
[1778548691721,43.4,81365.32,11.7,0.00476,1e-05,0.66615]
[1778548696758,43.41,81364.04,11.7,0.00475,1e-05,0.66525]
[1778548701792,43.41,81357.02,11.7,0.0047,1e-05,0.6596]
[1778548706827,43.41,81348.02,11.7,0.00465,1e-05,0.65242]
[1778548711862,43.41,81346.66,11.7,0.00463,1e-05,0.65024]
[1778548716897,43.42,81347.2,11.7,0.00464,1e-05,0.65099]
[1778548721932,43.42,81346.48,11.7,0.00464,1e-05,0.6507]
[1778548726968,43.42,81348.62,11.7,0.00465,1e-05,0.65273]
[1778548732005,43.42,81347.66,11.7,0.00465,1e-05,0.65221]
[1778548737041,43.43,81347.59,11.7,0.00465,1e-05,0.65241]
[1778548742076,43.43,81338.09,11.7,0.00459,1e-05,0.64492]
[1778548747111,43.43,81345.65,11.7,0.00464,1e-05,0.65139]
[1778548752146,43.43,81355.39,11.7,0.00471,1e-05,0.65961]
[1778548752893,43.43,81355.39,11.7,0.00471,1e-05,0.65961]
[1778548758188,43.44,81353.81,11.7,0.0047,1e-05,0.65854]
[1778548763223,43.44,81350.82,11.7,0.00468,1e-05,0.65631]
[1778548768258,43.44,81351.79,11.7,0.00469,1e-05,0.65737]
[1778548771283,43.44,81365.72,11.7,0.00477,1e-05,0.66767]
[1778548776318,43.44,81365.33,11.7,0.00477,1e-05,0.6675]
[1778548781353,43.45,81366.74,11.7,0.00478,1e-05,0.66884]
[1778548786388,43.45,81367.36,11.7,0.00479,1e-05,0.66951]
[1778548791423,43.45,81357.3,11.7,0.00472,1e-05,0.6613]
[1778548796458,43.45,81357.61,11.7,0.00472,1e-05,0.66179]
[1778548801493,43.45,81359.3,11.7,0.00474,1e-05,0.66342]
[1778548806531,43.46,81357.71,11.7,0.00473,1e-05,0.6623]
[1778548811565,43.46,81357.81,11.7,0.00473,1e-05,0.66259]
[1778548816600,43.46,81360.5,11.7,0.00475,1e-05,0.66501]
[1778548821635,43.46,81361.08,11.7,0.00476,1e-05,0.66567]
[1778548826671,43.46,81362.52,11.7,0.00477,1e-05,0.66701]
[1778548831706,43.46,81358.75,11.7,0.00473,1e-05,0.66262]
[1778548836742,43.47,81356.34,11.7,0.00472,1e-05,0.66082]
[1778548841778,43.47,81340.97,11.7,0.00462,1e-05,0.64844]
[1778548846813,43.47,81340.08,11.7,0.00462,1e-05,0.64806]
[1778548851848,43.47,81343.63,11.7,0.00464,1e-05,0.65131]
[1778548856884,43.48,81339.88,11.7,0.00462,1e-05,0.64866]
[1778548861933,43.48,81332.25,11.7,0.00458,1e-05,0.64274]
[1778548866969,43.49,81320.98,11.7,0.00451,1e-05,0.63417]
[1778548870997,43.49,81302.09,11.7,0.00439,1e-05,0.61964]
[1778548876034,43.5,81301.82,11.7,0.0044,1e-05,0.62006]
[1778548881069,43.5,81304.3,11.7,0.00442,1e-05,0.62262]
[1778548885097,43.51,81291.22,11.7,0.00434,1e-05,0.61279]
[1778548890132,43.52,81287.06,11.7,0.00432,1e-05,0.61044]
[1778548892150,43.52,81272.43,11.7,0.00423,1e-05,0.59822]
[1778548897185,43.53,81271.54,11.7,0.00423,1e-05,0.59841]
[1778548901213,43.54,81284.2,11.7,0.00431,1e-05,0.60877]
[1778548906248,43.54,81279.48,11.7,0.00429,1e-05,0.60593]
[1778548911284,43.55,81277.19,11.7,0.00428,1e-05,0.60497]
[1778548916319,43.56,81279.39,11.7,0.0043,1e-05,0.60747]
[1778548921354,43.57,81282.49,11.7,0.00432,1e-05,0.61066]
[1778548926390,43.58,81288.28,11.7,0.00437,1e-05,0.6159]
[1778548931425,43.58,81282.74,11.7,0.00434,1e-05,0.61232]
[1778548936460,43.59,81279.07,11.7,0.00432,1e-05,0.61028]
[1778548941495,43.6,81277.13,11.7,0.00432,1e-05,0.60958]
[1778548945523,43.61,81264.3,11.7,0.00425,1e-05,0.60043]
[1778548950558,43.62,81266.35,11.7,0.00426,1e-05,0.60287]
[1778548955593,43.62,81265.56,11.7,0.00426,1e-05,0.60182]
[1778548960628,43.63,81265.07,11.7,0.00426,1e-05,0.60229]
[1778548965663,43.64,81260.04,11.7,0.00424,1e-05,0.59931]
[1778548970700,43.65,81245.73,11.7,0.00416,1e-05,0.58939]
[1778548973723,43.66,81262.31,11.7,0.00426,1e-05,0.60249]
[1778548978758,43.67,81270.07,11.7,0.00432,1e-05,0.60926]
[1778548983793,43.67,81258.41,11.7,0.00425,1e-05,0.60112]
[1778548988828,43.68,81258.3,11.7,0.00426,1e-05,0.60191]
[1778548993863,43.69,81257.67,11.7,0.00426,1e-05,0.60227]
[1778548998898,43.7,81257.48,11.7,0.00427,1e-05,0.60297]
[1778549003933,43.71,81261.37,11.7,0.0043,1e-05,0.60678]
[1778549008968,43.72,81256.24,11.7,0.00427,1e-05,0.60365]
[1778549014003,43.73,81258.28,11.7,0.00428,1e-05,0.60471]
[1778549019048,43.73,81260.91,11.7,0.0043,1e-05,0.60753]
[1778549024083,43.74,81268.93,11.7,0.00436,1e-05,0.61463]
[1778549025090,43.74,81281.3,11.7,0.00444,1e-05,0.62428]
[1778549030125,43.75,81288.06,11.7,0.00448,1e-05,0.63035]
[1778549035161,43.76,81288.11,11.7,0.00449,1e-05,0.63097]
[1778549040196,43.76,81295.06,11.7,0.00454,1e-05,0.63704]
[1778549045231,43.77,81288.25,11.7,0.0045,1e-05,0.6322]
[1778549050266,43.77,81296.9,11.7,0.00456,1e-05,0.63962]
[1778549055302,43.78,81302.73,11.7,0.0046,1e-05,0.64482]
[1778549058546,43.78,81316.45,11.7,0.00469,1e-05,0.65623]
[1778549060337,43.79,81333.34,11.7,0.00481,1e-05,0.67097]
[1778549065375,43.79,81344.8,11.7,0.00488,1e-05,0.68076]
[1778549070678,43.79,81351.25,11.7,0.00493,1e-05,0.68629]
[1778549075851,43.79,81359.74,11.7,0.00498,1e-05,0.69211]
[1778549081492,43.79,81363.03,11.7,0.005,1e-05,0.69493]
[1778549086527,43.79,81367.59,11.7,0.00503,1e-05,0.69886]
[1778549091562,43.79,81367.5,11.7,0.00503,1e-05,0.69878]
[1778549095590,43.79,81381.97,11.7,0.00513,1e-05,0.71136]
[1778549100625,43.79,81385.83,11.7,0.00516,1e-05,0.71475]
[1778549105660,43.79,81387.95,11.7,0.00517,1e-05,0.71661]
[1778549109688,43.79,81404.32,11.7,0.00529,1e-05,0.73116]
[1778549113716,43.79,81420.5,11.7,0.00541,1e-05,0.74579]
[1778549118751,43.79,81434.38,11.7,0.00551,1e-05,0.75853]
[1778549123786,43.79,81438.66,11.7,0.00554,1e-05,0.76249]
[1778549128821,43.79,81445.32,11.7,0.00559,1e-05,0.7687]
[1778549132849,43.79,81431.81,11.7,0.00548,1e-05,0.7546]
[1778549137884,43.79,81428.96,11.7,0.00546,1e-05,0.75198]
[1778549142919,43.79,81434.7,11.7,0.0055,1e-05,0.75727]
[1778549147954,43.79,81435.4,11.7,0.00551,1e-05,0.75791]
[1778549152989,43.79,81429.41,11.7,0.00546,1e-05,0.7524]
[1778549158026,43.79,81418.75,11.7,0.00538,1e-05,0.74266]
[1778549163061,43.79,81418.19,11.7,0.00538,1e-05,0.74215]
[1778549166082,43.79,81403.73,11.7,0.00527,1e-05,0.72912]
[1778549171117,43.79,81406.04,11.7,0.00529,1e-05,0.73119]
[1778549175950,43.79,81402.68,11.7,0.00527,1e-05,0.72818]
[1778549175952,43.79,81402.68,11.7,0.00527,1e-05,0.72818]
[1778549182194,43.79,81403.99,11.7,0.00528,1e-05,0.72935]
[1778549187229,43.79,81402.61,11.7,0.00527,1e-05,0.72812]
[1778549192264,43.79,81397.87,11.7,0.00522,1e-05,0.72239]
[1778549197299,43.79,81396.43,11.7,0.00521,1e-05,0.72112]
[1778549202339,43.79,81383.8,11.7,0.00512,1e-05,0.70999]
[1778549204353,43.79,81370.85,11.7,0.00503,1e-05,0.69874]
[1778549209388,43.79,81364.99,11.7,0.00499,1e-05,0.6937]
[1778549214423,43.79,81365.0,11.7,0.00499,1e-05,0.69371]
[1778549219458,43.79,81363.17,11.7,0.00498,1e-05,0.69214]
[1778549224493,43.79,81362.51,11.7,0.00497,1e-05,0.69157]
[1778549228521,43.79,81377.35,11.7,0.00508,1e-05,0.70437]
[1778549233556,43.79,81384.68,11.7,0.00513,1e-05,0.71076]
[1778549238591,43.79,81390.94,11.7,0.00517,1e-05,0.71626]
[1778549243631,43.79,81384.29,11.7,0.00513,1e-05,0.71042]
[1778549248666,43.79,81380.18,11.7,0.0051,1e-05,0.70683]
[1778549251687,43.79,81369.35,11.7,0.00501,1e-05,0.69598]
[1778549255718,43.79,81356.71,11.7,0.00492,1e-05,0.68518]
[1778549260753,43.79,81348.29,11.7,0.00487,1e-05,0.67814]
[1778549265788,43.79,81344.53,11.7,0.00484,1e-05,0.67509]
[1778549270823,43.79,81343.25,11.7,0.00484,1e-05,0.67416]
[1778549275861,43.8,81347.72,11.7,0.00487,1e-05,0.67806]
[1778549280896,43.8,81345.64,11.7,0.00485,1e-05,0.67644]
[1778549285931,43.8,81344.9,11.7,0.00485,1e-05,0.67595]
[1778549290966,43.8,81340.67,11.7,0.00482,1e-05,0.67256]
[1778549294994,43.8,81326.73,11.7,0.00473,1e-05,0.66115]
[1778549301036,43.8,81332.27,11.7,0.00477,1e-05,0.66607]
[1778549306071,43.81,81338.91,11.7,0.00482,1e-05,0.67176]
[1778549311106,43.81,81340.78,11.7,0.00482,1e-05,0.67208]
[1778549316141,43.81,81346.08,11.7,0.00486,1e-05,0.67665]
[1778549321176,43.81,81342.35,11.7,0.00483,1e-05,0.67363]
[1778549326211,43.81,81332.29,11.7,0.00477,1e-05,0.66544]
[1778549331246,43.81,81332.24,11.7,0.00477,1e-05,0.66563]
[1778549336281,43.82,81330.38,11.7,0.00476,1e-05,0.66431]
[1778549342323,43.82,81330.27,11.7,0.00476,1e-05,0.66449]
[1778549346354,43.82,81344.31,11.7,0.00486,1e-05,0.67638]
[1778549347358,43.82,81358.39,11.7,0.00495,1e-05,0.68834]
[1778549352393,43.82,81359.57,11.7,0.00496,1e-05,0.68936]
[1778549358435,43.82,81362.56,11.7,0.00498,1e-05,0.69192]
[1778549364477,43.82,81366.27,11.7,0.00501,1e-05,0.6951]
[1778549364542,43.82,81366.27,11.7,0.00501,1e-05,0.6951]
[1778549370522,43.82,81357.04,11.7,0.00494,1e-05,0.68721]
[1778549375557,43.82,81356.09,11.7,0.00493,1e-05,0.68495]
[1778549380592,43.82,81359.02,11.7,0.00495,1e-05,0.68745]
[1778549385627,43.82,81357.42,11.7,0.00493,1e-05,0.68608]
[1778549390662,43.82,81359.76,11.7,0.00495,1e-05,0.68808]
[1778549396704,43.82,81357.85,11.7,0.00494,1e-05,0.68645]
[1778549400732,43.82,81344.8,11.7,0.00485,1e-05,0.67543]
[1778549401739,43.82,81332.19,11.7,0.00477,1e-05,0.66494]
[1778549404048,43.82,81314.53,11.7,0.00465,1e-05,0.65053]
[1778549406984,43.82,81302.33,11.7,0.00458,1e-05,0.64091]
[1778549412644,43.83,81308.68,11.7,0.00462,1e-05,0.64642]
[1778549417851,43.83,81310.41,11.7,0.00463,1e-05,0.64829]
[1778549422886,43.84,81320.55,11.7,0.0047,1e-05,0.65696]
[1778549427921,43.84,81317.68,11.7,0.00469,1e-05,0.65497]
[1778549432960,43.84,81312.28,11.7,0.00465,1e-05,0.64951]
[1778549437998,43.85,81305.93,11.7,0.00461,1e-05,0.64479]
[1778549443033,43.85,81307.26,11.7,0.00462,1e-05,0.64633]
[1778549448068,43.86,81307.39,11.7,0.00462,1e-05,0.64689]
[1778549453103,43.86,81310.78,11.7,0.00465,1e-05,0.6501]
[1778549458138,43.87,81311.9,11.7,0.00466,1e-05,0.65145]
[1778549463173,43.87,81310.47,11.7,0.00466,1e-05,0.65074]
[1778549468208,43.88,81323.93,11.7,0.00475,1e-05,0.66219]
[1778549473244,43.88,81320.88,11.7,0.00473,1e-05,0.66004]
[1778549479286,43.88,81321.48,11.7,0.00474,1e-05,0.66097]
[1778549484321,43.89,81312.86,11.7,0.00468,1e-05,0.65429]
[1778549489356,43.89,81309.43,11.7,0.00466,1e-05,0.65194]
[1778549494392,43.9,81308.27,11.7,0.00465,1e-05,0.65007]
[1778549498420,43.9,81322.89,11.7,0.00475,1e-05,0.6624]
[1778549503455,43.9,81318.93,11.7,0.00473,1e-05,0.65952]
[1778549508490,43.91,81318.92,11.7,0.00473,1e-05,0.65987]
[1778549513525,43.91,81316.79,11.7,0.00472,1e-05,0.65849]
[1778549518560,43.91,81316.51,11.7,0.00472,1e-05,0.65871]
[1778549523595,43.92,81302.2,11.7,0.00463,1e-05,0.64744]
[1778549528630,43.92,81304.62,11.7,0.00465,1e-05,0.64987]
[1778549533665,43.93,81301.2,11.7,0.00463,1e-05,0.64756]
[1778549538700,43.93,81303.15,11.7,0.00465,1e-05,0.6496]
[1778549543735,43.94,81303.92,11.7,0.00466,1e-05,0.65068]
[1778549548770,43.94,81306.32,11.7,0.00468,1e-05,0.65305]
[1778549553805,43.94,81316.22,11.7,0.00473,1e-05,0.66014]
[1778549558840,43.95,81314.03,11.7,0.00472,1e-05,0.6587]
[1778549563875,43.95,81314.06,11.7,0.00472,1e-05,0.65908]
[1778549568911,43.96,81312.44,11.7,0.00472,1e-05,0.65811]
[1778549573946,43.96,81312.75,11.7,0.00472,1e-05,0.65871]
[1778549576968,43.96,81296.72,11.7,0.00462,1e-05,0.64591]
[1778549582003,43.97,81278.96,11.7,0.00451,1e-05,0.6322]
[1778549587039,43.97,81272.43,11.7,0.00448,1e-05,0.62765]
[1778549592075,43.98,81267.79,11.7,0.00445,1e-05,0.62469]
[1778549597110,43.99,81249.29,11.7,0.00434,1e-05,0.61104]
[1778549602145,43.99,81244.95,11.7,0.00432,1e-05,0.60852]
[1778549607180,44.0,81243.83,11.7,0.00432,1e-05,0.60847]
[1778549612215,44.01,81254.83,11.7,0.00439,1e-05,0.61635]
[1778549617250,44.02,81262.23,11.7,0.00444,1e-05,0.62279]
[1778549622286,44.02,81252.18,11.7,0.00438,1e-05,0.61567]
[1778549627320,44.03,81244.78,11.7,0.00434,1e-05,0.61073]
[1778549632355,44.04,81250.14,11.7,0.00438,1e-05,0.61559]
[1778549637391,44.05,81249.33,11.7,0.00438,1e-05,0.61568]
[1778549641419,44.05,81234.32,11.7,0.0043,1e-05,0.60475]
[1778549643433,44.06,81221.53,11.7,0.00422,1e-05,0.59541]
[1778549648468,44.07,81216.22,11.7,0.0042,1e-05,0.59237]
[1778549651838,44.07,81215.36,11.7,0.0042,1e-05,0.59211]
[1778549652507,44.07,81172.36,11.7,0.00395,1e-05,0.56108]
[1778549653767,44.1,81130.8,11.7,0.00375,1e-05,0.53446]
[1778549654362,44.1,81130.8,11.7,0.00375,1e-05,0.53446]
[1778549655983,44.11,81139.61,11.7,0.0038,1e-05,0.54097]
[1778549657395,44.11,81149.01,11.7,0.00385,1e-05,0.54771]
[1778549659447,44.11,81159.32,11.7,0.00391,1e-05,0.55534]
[1778549662451,44.12,81154.36,11.7,0.00389,1e-05,0.55261]
[1778549662578,44.13,81138.46,11.7,0.00381,1e-05,0.54177]
[1778549663480,44.13,81138.46,11.7,0.00381,1e-05,0.54177]
[1778549663697,44.13,81138.46,11.7,0.00381,1e-05,0.54177]
[1778549663773,44.13,81119.97,11.7,0.00371,1e-05,0.52936]
[1778549669627,44.15,81112.81,11.7,0.00369,1e-05,0.52637]
[1778549671769,44.19,81110.52,11.7,0.0037,1e-05,0.52792]
[1778549677228,44.39,81110.06,11.7,0.00383,1e-05,0.54402]
[1778549677683,44.42,81112.41,11.7,0.00386,1e-05,0.54846]
[1778549682719,44.57,81123.0,11.7,0.00402,1e-05,0.56916]
[1778549687762,44.67,81124.55,11.7,0.00411,1e-05,0.57996]
[1778549690783,44.68,81137.2,11.7,0.00419,1e-05,0.58985]
[1778549695818,44.69,81130.79,11.7,0.00416,1e-05,0.58617]
[1778549700853,44.7,81131.33,11.7,0.00417,1e-05,0.5876]
[1778549704881,44.71,81144.72,11.7,0.00425,1e-05,0.5983]
[1778549709916,44.72,81151.83,11.7,0.0043,1e-05,0.60468]
[1778549714951,44.73,81160.29,11.7,0.00436,1e-05,0.61187]
[1778549719986,44.74,81151.71,11.7,0.00431,1e-05,0.6062]
[1778549725023,44.75,81137.77,11.7,0.00424,1e-05,0.59665]
[1778549729051,44.76,81125.02,11.7,0.00417,1e-05,0.58801]
[1778549734086,44.77,81122.02,11.7,0.00415,1e-05,0.58553]
[1778549739479,44.78,81133.88,11.7,0.00423,1e-05,0.59504]
[1778549739492,44.78,81133.88,11.7,0.00423,1e-05,0.59504]
[1778549739640,44.78,81130.18,11.7,0.00421,1e-05,0.59249]
[1778549740141,44.78,81085.47,11.7,0.00396,1e-05,0.56032]
[1778549741049,44.78,81085.47,11.7,0.00396,1e-05,0.56032]
[1778549741141,44.78,81033.66,11.7,0.00368,1e-05,0.52508]
[1778549742790,44.78,81033.66,11.7,0.00368,1e-05,0.52508]
[1778549743753,44.78,81034.07,11.7,0.00369,1e-05,0.52575]
[1778549745793,44.79,81030.67,11.7,0.00367,1e-05,0.52396]
[1778549746000,44.79,81030.67,11.7,0.00367,1e-05,0.52396]
[1778549751226,44.81,81019.55,11.7,0.00363,1e-05,0.51861]
[1778549753044,44.82,81019.54,11.7,0.00363,1e-05,0.51892]
[1778549754073,44.82,81023.08,11.7,0.00366,1e-05,0.52157]
[1778549757896,44.83,81028.49,11.7,0.00369,1e-05,0.52555]
[1778549757996,44.83,81028.42,11.7,0.00369,1e-05,0.52557]
[1778549763310,44.83,81019.48,11.7,0.00364,1e-05,0.51984]
[1778549768110,44.83,81012.27,11.7,0.00361,1e-05,0.51529]
[1778549768115,44.83,81012.27,11.7,0.00361,1e-05,0.51529]
[1778549768509,44.83,80989.18,11.7,0.00349,0.0,0.50045]
[1778549769358,44.83,80959.3,11.7,0.00335,0.0,0.48171]
[1778549770368,44.84,80935.58,11.7,0.00324,0.0,0.4676]
[1778549774660,44.84,80937.45,11.7,0.00325,0.0,0.46893]
[1778549776680,44.84,80939.17,11.7,0.00326,0.0,0.47013]
[1778549776977,44.84,80939.17,11.7,0.00326,0.0,0.47013]
[1778549779839,44.85,80938.03,11.7,0.00326,0.0,0.46987]
[1778549781313,44.85,80937.01,11.7,0.00326,0.0,0.46969]
[1778549784114,44.89,80938.0,11.7,0.00328,0.0,0.47325]
[1778549784466,44.89,80944.19,11.7,0.00331,0.0,0.47702]
[1778549789501,44.93,80945.53,11.7,0.00334,0.0,0.48104]
[1778549794536,45.01,80937.66,11.7,0.00335,0.0,0.48156]
[1778549799540,45.03,80938.11,11.7,0.00336,0.0,0.48353]
[1778549803599,45.04,80955.04,11.7,0.00345,0.0,0.49468]
[1778549808638,45.09,80944.72,11.7,0.00343,0.0,0.49205]
[1778549813674,45.09,80956.98,11.7,0.00349,0.0,0.50027]
[1778549817704,45.1,80980.18,11.7,0.00361,1e-05,0.5154]
[1778549821737,45.1,80965.9,11.7,0.00354,0.0,0.5065]
[1778549826777,45.11,80968.53,11.7,0.00356,0.0,0.50855]
[1778549831812,45.11,80973.64,11.7,0.00359,0.0,0.51218]
[1778549836847,45.11,80977.32,11.7,0.00361,1e-05,0.51485]
[1778549838861,45.11,80963.2,11.7,0.00354,0.0,0.50587]
[1778549841882,45.12,80950.72,11.7,0.00348,0.0,0.49818]
[1778549846917,45.12,80947.92,11.7,0.00347,0.0,0.49687]
[1778549849938,45.13,80935.45,11.7,0.00341,0.0,0.48935]
[1778549851952,45.13,80923.21,11.7,0.00335,0.0,0.4809]
[1778549856957,45.14,80920.15,11.7,0.00334,0.0,0.47953]
[1778549860012,45.19,80902.27,11.7,0.00328,0.0,0.47258]
[1778549862024,45.22,80915.2,11.7,0.00336,0.0,0.48303]
[1778549867059,45.25,80920.81,11.7,0.00341,0.0,0.48902]
[1778549872095,45.26,80916.01,11.7,0.00339,0.0,0.48656]
[1778549876122,45.27,80932.28,11.7,0.00348,0.0,0.49794]
[1778549881157,45.32,80937.08,11.7,0.00353,0.0,0.50484]
[1778549884178,45.34,80920.94,11.7,0.00346,0.0,0.4962]
[1778549886194,45.34,80903.76,11.7,0.00338,0.0,0.48573]
[1778549891229,45.35,80900.55,11.7,0.00337,0.0,0.48434]
[1778549895257,45.35,80916.04,11.7,0.00345,0.0,0.49436]
[1778549900294,45.37,80906.45,11.7,0.00341,0.0,0.48968]
[1778549905741,45.37,80896.08,11.7,0.00337,0.0,0.4837]
[1778549911371,45.38,80896.03,11.7,0.00337,0.0,0.48333]
[1778549916406,45.39,80896.69,11.7,0.00337,0.0,0.48427]
[1778549921443,45.4,80885.7,11.7,0.00333,0.0,0.47813]
[1778549926477,45.41,80885.04,11.7,0.00333,0.0,0.47833]
[1778549929498,45.41,80869.61,11.7,0.00326,0.0,0.46941]
[1778549934533,45.42,80860.12,11.7,0.00322,0.0,0.46446]
[1778549939568,45.43,80850.14,11.7,0.00318,0.0,0.45931]
[1778549944604,45.51,80857.53,11.7,0.00326,0.0,0.46991]
[1778549944891,45.51,80850.75,11.7,0.00324,0.0,0.46603]
[1778549945650,45.51,80835.8,11.7,0.00317,0.0,0.45725]
[1778549947912,45.56,80832.67,11.7,0.00318,0.0,0.45895]
[1778549949938,45.65,80832.8,11.7,0.00323,0.0,0.4657]
[1778549950334,45.73,80831.54,11.7,0.00328,0.0,0.47141]
[1778549954530,45.88,80825.15,11.7,0.00334,0.0,0.47898]
[1778549955173,45.88,80825.15,11.7,0.00334,0.0,0.47898]
[1778549956158,45.97,80821.97,11.7,0.00338,0.0,0.48448]
[1778549958663,46.06,80823.69,11.7,0.00344,0.0,0.4927]
[1778549959190,46.15,80821.21,11.7,0.00349,0.0,0.49814]
[1778549963020,46.24,80807.48,11.7,0.00348,0.0,0.49684]
[1778549963785,46.25,80825.51,11.7,0.00357,0.0,0.5084]
[1778549964792,46.25,80848.99,11.7,0.00368,0.0,0.52367]
[1778549969016,46.3,80867.12,11.7,0.00381,1e-05,0.53925]
[1778549975053,46.46,80858.78,11.7,0.00386,1e-05,0.54579]
[1778549980910,46.46,80867.06,11.7,0.00391,1e-05,0.55184]
[1778549984939,46.46,80847.82,11.7,0.00381,1e-05,0.53906]
[1778549989974,46.46,80845.6,11.7,0.00379,1e-05,0.53765]
[1778549995011,46.46,80844.03,11.7,0.00379,1e-05,0.53668]
[1778549997023,46.46,80858.4,11.7,0.00386,1e-05,0.54618]
[1778550000712,46.46,80848.75,11.7,0.00381,1e-05,0.5398]
[1778550001008,46.46,80848.75,11.7,0.00381,1e-05,0.5398]
[1778550001060,46.46,80836.12,11.7,0.00375,1e-05,0.53155]
[1778550002067,46.46,80817.44,11.7,0.00365,0.0,0.51953]
[1778550006785,46.47,80816.77,11.7,0.00365,0.0,0.51927]
[1778550007333,46.47,80816.77,11.7,0.00365,0.0,0.51927]
[1778550009896,46.47,80816.57,11.7,0.00365,0.0,0.51933]
[1778550011918,46.47,80815.86,11.7,0.00365,0.0,0.51897]
[1778550012416,46.47,80815.86,11.7,0.00365,0.0,0.51897]
[1778550014539,46.47,80811.54,11.7,0.00363,0.0,0.51637]
[1778550015161,46.47,80814.27,11.7,0.00364,0.0,0.51815]
[1778550020196,46.47,80825.31,11.7,0.0037,0.0,0.5254]
[1778550025231,46.48,80818.83,11.7,0.00367,0.0,0.52144]
[1778550030266,46.48,80818.77,11.7,0.00367,0.0,0.52203]
[1778550035302,46.49,80818.87,11.7,0.00367,0.0,0.52182]
[1778550040337,46.5,80823.45,11.7,0.0037,0.0,0.5251]
[1778550043358,46.5,80836.6,11.7,0.00377,1e-05,0.5337]
[1778550045372,46.5,80822.67,11.7,0.0037,0.0,0.52473]
[1778550047386,46.5,80809.58,11.7,0.00363,0.0,0.51647]
[1778550052424,46.5,80804.64,11.7,0.00361,0.0,0.51361]
[1778550057461,46.52,80797.47,11.7,0.00359,0.0,0.51053]
[1778550062497,46.54,80783.19,11.7,0.00352,0.0,0.50264]
[1778550065520,46.57,80767.14,11.7,0.00347,0.0,0.49529]
[1778550069552,46.65,80748.82,11.7,0.00343,0.0,0.49064]
[1778550071564,46.71,80735.32,11.7,0.00341,0.0,0.48729]
[1778550075382,46.9,80722.72,11.7,0.00346,0.0,0.49405]
[1778550078615,47.03,80703.72,11.7,0.00345,0.0,0.49298]
[1778550080678,47.04,80698.91,11.7,0.00343,0.0,0.49044]
[1778550080786,47.04,80699.13,11.7,0.00344,0.0,0.49094]
[1778550081919,47.04,80699.13,11.7,0.00344,0.0,0.49094]
[1778550081995,47.05,80723.28,11.7,0.00355,0.0,0.50599]
[1778550087129,47.21,80719.65,11.7,0.00364,0.0,0.51659]
[1778550087408,47.21,80719.65,11.7,0.00364,0.0,0.51659]
[1778550090864,47.36,80713.97,11.7,0.00371,0.0,0.52523]
[1778550092038,47.4,80706.89,11.7,0.00369,0.0,0.52382]
[1778550095111,47.44,80716.2,11.7,0.00376,0.0,0.53214]
[1778550095187,47.48,80716.76,11.7,0.00379,1e-05,0.53544]
[1778550101483,47.53,80724.79,11.7,0.00386,1e-05,0.54463]
[1778550106822,47.75,80724.03,11.7,0.004,1e-05,0.56235]
[1778550111857,47.81,80729.51,11.7,0.00407,1e-05,0.57158]
[1778550113484,47.81,80729.51,11.7,0.00407,1e-05,0.57158]
[1778550113521,47.81,80729.51,11.7,0.00407,1e-05,0.57158]
[1778550113519,47.82,80748.46,11.7,0.00418,1e-05,0.5849]
[1778550113892,47.82,80761.09,11.7,0.00425,1e-05,0.59363]
[1778550114595,47.82,80761.09,11.7,0.00425,1e-05,0.59363]
[1778550115075,47.82,80761.09,11.7,0.00425,1e-05,0.59363]
[1778550118094,47.83,80762.53,11.7,0.00426,1e-05,0.59518]
[1778550119356,47.83,80765.5,11.7,0.00428,1e-05,0.59744]
[1778550121144,47.83,80759.05,11.7,0.00424,1e-05,0.59331]
[1778550121542,47.83,80759.05,11.7,0.00424,1e-05,0.59331]
[1778550121582,47.84,80744.32,11.7,0.00417,1e-05,0.58354]
[1778550124975,47.84,80748.85,11.7,0.00419,1e-05,0.58707]
[1778550124982,47.84,80766.74,11.7,0.00429,1e-05,0.5997]
[1778550128008,47.85,80788.39,11.7,0.00442,1e-05,0.61558]
[1778550133040,47.85,80783.27,11.7,0.00439,1e-05,0.61209]
[1778550138602,47.85,80792.37,11.7,0.00444,1e-05,0.61861]
[1778550145759,47.85,80799.38,11.7,0.00449,1e-05,0.62367]
[1778550151035,47.85,80798.19,11.7,0.00448,1e-05,0.62281]
[1778550158224,47.85,80815.76,11.7,0.00457,1e-05,0.63426]
[1778550163259,47.85,80820.32,11.7,0.0046,1e-05,0.63761]
[1778550168294,47.85,80822.92,11.7,0.00461,1e-05,0.63954]
[1778550169421,47.85,80822.92,11.7,0.00461,1e-05,0.63954]
[1778550169444,47.85,80838.85,11.7,0.00471,1e-05,0.65142]
[1778550170313,47.85,80863.23,11.7,0.00486,1e-05,0.66996]
[1778550171240,47.85,80863.23,11.7,0.00486,1e-05,0.66996]
[1778550171319,47.85,80875.65,11.7,0.00493,1e-05,0.67958]
[1778550172299,47.85,80875.65,11.7,0.00493,1e-05,0.67958]
[1778550174248,47.85,80877.82,11.7,0.00495,1e-05,0.68134]
[1778550174341,47.85,80879.67,11.7,0.00496,1e-05,0.68281]
[1778550179376,47.85,80881.66,11.7,0.00497,1e-05,0.68447]
[1778550181390,47.85,80868.45,11.7,0.00489,1e-05,0.67422]
[1778550183404,47.86,80851.31,11.7,0.00479,1e-05,0.66116]
[1778550187432,47.86,80838.92,11.7,0.00471,1e-05,0.65207]
[1778550192467,47.86,80837.3,11.7,0.00471,1e-05,0.65126]
[1778550197502,47.87,80839.63,11.7,0.00472,1e-05,0.65339]
[1778550202539,47.87,80835.25,11.7,0.0047,1e-05,0.65048]
[1778550208579,47.88,80842.93,11.7,0.00475,1e-05,0.6567]
[1778550211600,47.88,80832.07,11.7,0.00468,1e-05,0.64736]
[1778550216635,47.88,80833.52,11.7,0.00469,1e-05,0.64889]
[1778550218649,47.88,80850.99,11.7,0.0048,1e-05,0.66225]
[1778550221670,47.89,80864.28,11.7,0.00488,1e-05,0.6726]
[1778550225698,47.89,80886.81,11.7,0.00502,1e-05,0.69032]
[1778550230735,47.89,80893.48,11.7,0.00507,1e-05,0.6956]
[1778550232761,47.89,80924.73,11.7,0.00527,1e-05,0.72079]
[1778550237797,47.89,80920.04,11.7,0.00524,1e-05,0.71697]
[1778550239811,47.89,80935.21,11.7,0.00534,1e-05,0.72941]
[1778550244846,47.89,80927.34,11.7,0.00529,1e-05,0.72293]
[1778550249881,47.89,80935.47,11.7,0.00534,1e-05,0.72963]
[1778550251895,47.89,80948.96,11.7,0.00543,1e-05,0.74085]
[1778550253853,47.89,80956.17,11.7,0.00548,1e-05,0.74691]
[1778550253923,47.89,80965.96,11.7,0.00555,1e-05,0.7552]
[1778550254921,47.89,80981.06,11.7,0.00566,1e-05,0.76814]
[1778550259955,47.89,80992.47,11.7,0.00574,1e-05,0.77804]
[1778550264991,47.89,80994.75,11.7,0.00575,1e-05,0.78003]
[1778550270026,47.89,80996.16,11.7,0.00576,1e-05,0.78126]
[1778550271192,47.89,80996.16,11.7,0.00576,1e-05,0.78126]
[1778550271203,47.89,81000.71,11.7,0.00579,1e-05,0.78364]
[1778550277075,47.89,81001.66,11.7,0.00579,1e-05,0.78448]
[1778550282110,47.89,81001.31,11.7,0.00579,1e-05,0.78417]
[1778550287145,47.89,81015.8,11.7,0.0059,1e-05,0.79698]
[1778550291173,47.89,81030.05,11.7,0.006,1e-05,0.80975]
[1778550293188,47.89,81044.43,11.7,0.00611,1e-05,0.82281]
[1778550298222,47.89,81048.49,11.7,0.00614,1e-05,0.82653]
[1778550301258,47.89,81034.61,11.7,0.00604,1e-05,0.81387]
[1778550306296,47.89,81029.07,11.7,0.00599,1e-05,0.80887]
[1778550311332,47.89,81020.68,11.7,0.00593,1e-05,0.80134]
[1778550316367,47.89,81013.77,11.7,0.00588,1e-05,0.79518]
[1778550320395,47.89,81000.89,11.7,0.00579,1e-05,0.7838]
[1778550325430,47.89,80999.62,11.7,0.00578,1e-05,0.78269]
[1778550327444,47.89,81011.7,11.7,0.00587,1e-05,0.79334]
[1778550332479,47.89,81007.67,11.7,0.00582,1e-05,0.78816]
[1778550337514,47.89,81017.73,11.7,0.0059,1e-05,0.79707]
[1778550342549,47.89,81009.6,11.7,0.00584,1e-05,0.78986]
[1778550347584,47.89,81016.58,11.7,0.00589,1e-05,0.79605]
[1778550352620,47.89,81016.91,11.7,0.00589,1e-05,0.79634]
[1778550356648,47.89,81044.45,11.7,0.0061,1e-05,0.82116]
[1778550361683,47.89,81045.2,11.7,0.0061,1e-05,0.82185]
[1778550366718,47.89,81036.52,11.7,0.00604,1e-05,0.81395]
[1778550371753,47.89,81035.39,11.7,0.00603,1e-05,0.81293]
[1778550376788,47.89,81033.18,11.7,0.00601,1e-05,0.81093]
[1778550381826,47.89,81034.53,11.7,0.00602,1e-05,0.81215]
[1778550385854,47.89,81020.67,11.7,0.00592,1e-05,0.79969]
[1778550390889,47.89,81014.14,11.7,0.00587,1e-05,0.79388]
[1778550395924,47.89,81023.1,11.7,0.00593,1e-05,0.80023]
[1778550400960,47.89,81021.7,11.7,0.00592,1e-05,0.79898]
[1778550404987,47.89,81035.34,11.7,0.00602,1e-05,0.81123]
[1778550410022,47.89,81039.79,11.7,0.00605,1e-05,0.81526]
[1778550414050,47.89,81053.47,11.7,0.00615,1e-05,0.82776]
[1778550419087,47.89,81051.05,11.7,0.00614,1e-05,0.82553]
[1778550424122,47.89,81058.74,11.7,0.00619,1e-05,0.83261]
[1778550429159,47.89,81047.9,11.7,0.00611,1e-05,0.82265]
[1778550434194,47.89,81058.49,11.7,0.00619,1e-05,0.83238]
[1778550439229,47.89,81056.8,11.7,0.00618,1e-05,0.83082]
[1778550444264,47.89,81061.06,11.7,0.00621,1e-05,0.83476]
[1778550449299,47.89,81061.21,11.7,0.00621,1e-05,0.8349]
[1778550454334,47.89,81060.15,11.7,0.00619,1e-05,0.83223]
[1778550459369,47.89,81059.18,11.7,0.00619,1e-05,0.83134]
[1778550461393,47.89,81078.26,11.7,0.00633,1e-05,0.8491]
[1778550466428,47.89,81084.5,11.7,0.00638,1e-05,0.85497]
[1778550471464,47.89,81078.89,11.7,0.00634,1e-05,0.84969]
[1778550476501,47.89,81081.67,11.7,0.00636,1e-05,0.8523]
[1778550480734,47.89,81097.45,11.7,0.00648,1e-05,0.86728]
[1778550486571,47.89,81093.13,11.7,0.00645,1e-05,0.86316]
[1778550489592,47.89,81107.56,11.7,0.00657,1e-05,0.87698]
[1778550494627,47.89,81115.72,11.7,0.00663,1e-05,0.88488]
[1778550499662,47.89,81122.96,11.7,0.00669,1e-05,0.89194]
[1778550501676,47.89,81098.9,11.7,0.0065,1e-05,0.86866]
[1778550506711,47.89,81096.6,11.7,0.00648,1e-05,0.86646]
[1778550511746,47.89,81098.11,11.7,0.00648,1e-05,0.86617]
[1778550513760,47.89,81112.91,11.7,0.0066,1e-05,0.8804]
[1778550518800,47.89,81106.15,11.7,0.00654,1e-05,0.87388]
[1778550523834,47.89,81097.26,11.7,0.00647,1e-05,0.86536]
[1778550528869,47.89,81118.9,11.7,0.00665,1e-05,0.88622]
[1778550533910,47.89,81119.73,11.7,0.00665,1e-05,0.88702]
[1778550538946,47.89,81118.59,11.7,0.00664,1e-05,0.88591]
[1778550543981,47.89,81118.01,11.7,0.00664,1e-05,0.88535]
[1778550549016,47.89,81122.0,11.7,0.00667,1e-05,0.88924]
[1778550554053,47.89,81121.34,11.7,0.00667,1e-05,0.88859]
[1778550559088,47.89,81115.67,11.7,0.00662,1e-05,0.88308]
[1778550564123,47.89,81114.38,11.7,0.00661,1e-05,0.88183]
[1778550569158,47.89,81120.61,11.7,0.00666,1e-05,0.88788]
[1778550574193,47.89,81122.55,11.7,0.00666,1e-05,0.88801]
[1778550579228,47.89,81128.82,11.7,0.00671,1e-05,0.89414]
[1778550584263,47.89,81130.73,11.7,0.00673,1e-05,0.89601]
[1778550589298,47.89,81133.22,11.7,0.00675,1e-05,0.89846]
[1778550594333,47.89,81133.96,11.7,0.00676,1e-05,0.89919]
[1778550599368,47.89,81135.35,11.7,0.00677,1e-05,0.90056]
[1778550604404,47.89,81149.62,11.7,0.00689,1e-05,0.91473]
[1778550605411,47.89,81162.82,11.7,0.007,1e-05,0.928]
[1778550610446,47.89,81168.77,11.7,0.00705,1e-05,0.93403]
[1778550615481,47.89,81161.71,11.7,0.00699,1e-05,0.92688]
[1778550620516,47.89,81177.89,11.7,0.00713,1e-05,0.94334]
[1778550625551,47.89,81180.96,11.7,0.00716,1e-05,0.94649]
[1778550630587,47.89,81179.34,11.7,0.00714,1e-05,0.94483]
[1778550633608,47.89,81202.0,11.7,0.00733,1e-05,0.96644]
[1778550636630,47.89,81187.49,11.7,0.0072,1e-05,0.95137]
[1778550641665,47.89,81181.8,11.7,0.00715,1e-05,0.94551]
[1778550646703,47.89,81185.81,11.7,0.00718,1e-05,0.94963]
[1778550651751,47.89,81178.38,11.7,0.00712,1e-05,0.942]
[1778550653758,47.89,81164.36,11.7,0.007,1e-05,0.92773]
[1778550658793,47.89,81172.11,11.7,0.00707,1e-05,0.9356]
[1778550663828,47.89,81178.52,11.7,0.00712,1e-05,0.94214]
[1778550668864,47.89,81195.34,11.7,0.00727,1e-05,0.9595]
[1778550671885,47.89,81207.77,11.7,0.00738,1e-05,0.9725]
[1778550676920,47.89,81205.02,11.7,0.00735,1e-05,0.96961]
[1778550681963,47.89,81208.38,11.7,0.00738,1e-05,0.97314]
[1778550682966,47.89,81234.58,11.7,0.00762,1e-05,1.00102]
[1778550688013,47.89,81241.83,11.7,0.00769,1e-05,1.00885]
[1778550689012,47.89,81254.15,11.7,0.0078,1e-05,1.02227]
[1778550694048,47.89,81278.38,11.7,0.00802,1e-05,1.04711]
[1778550696061,47.89,81292.3,11.7,0.00815,1e-05,1.06276]
[1778550701096,47.89,81280.54,11.7,0.00804,1e-05,1.04953]
[1778550703111,47.89,81268.0,11.7,0.00792,1e-05,1.03556]
[1778550707139,47.89,81281.4,11.7,0.00805,1e-05,1.05049]
[1778550712174,47.89,81286.27,11.7,0.0081,1e-05,1.05596]
[1778550717210,47.89,81271.35,11.7,0.00795,1e-05,1.03928]
[1778550722245,47.89,81273.46,11.7,0.00797,1e-05,1.04162]
[1778550727280,47.89,81277.45,11.7,0.00801,1e-05,1.04607]
[1778550732316,47.89,81268.94,11.7,0.00793,1e-05,1.0366]
[1778550737351,47.89,81255.45,11.7,0.0078,1e-05,1.02174]
[1778550742386,47.89,81254.71,11.7,0.00779,1e-05,1.02093]
[1778550747421,47.89,81248.21,11.7,0.00773,1e-05,1.01384]
[1778550752498,47.89,81247.06,11.7,0.00771,1e-05,1.01065]
[1778550757533,47.89,81244.97,11.7,0.00769,1e-05,1.00838]
[1778550762568,47.89,81246.57,11.7,0.0077,1e-05,1.01012]
[1778550767603,47.89,81240.42,11.7,0.00765,1e-05,1.00346]
[1778550772638,47.89,81243.7,11.7,0.00768,1e-05,1.00701]
[1778550777673,47.89,81241.16,11.7,0.00765,1e-05,1.00426]
[1778550782708,47.89,81229.1,11.7,0.00754,1e-05,0.9913]
[1778550787743,47.89,81230.12,11.7,0.00755,1e-05,0.99239]
[1778550792778,47.89,81225.37,11.7,0.00751,1e-05,0.98733]
[1778550797813,47.89,81220.17,11.7,0.00746,1e-05,0.9818]
[1778550802848,47.89,81223.72,11.7,0.00749,1e-05,0.98557]
[1778550807888,47.89,81218.34,11.7,0.00745,1e-05,0.97986]
[1778550812923,47.89,81215.65,11.7,0.00741,1e-05,0.97513]
[1778550817958,47.89,81215.0,11.7,0.0074,1e-05,0.97444]
[1778550821986,47.89,81201.74,11.7,0.00728,1e-05,0.96055]
[1778550827021,47.89,81196.99,11.7,0.00724,1e-05,0.95562]
[1778550832069,47.89,81196.73,11.7,0.00724,1e-05,0.95535]
[1778550837102,47.89,81202.7,11.7,0.00729,1e-05,0.96155]
[1778550842137,47.89,81202.45,11.7,0.00729,1e-05,0.96129]
[1778550847173,47.89,81201.43,11.7,0.00728,1e-05,0.96023]
[1778550852208,47.89,81203.15,11.7,0.0073,1e-05,0.96202]
[1778550856236,47.89,81216.75,11.7,0.00742,1e-05,0.97629]
[1778550861271,47.89,81221.87,11.7,0.00746,1e-05,0.9817]
[1778550866306,47.89,81221.79,11.7,0.00746,1e-05,0.98162]
[1778550871341,47.89,81211.7,11.7,0.00736,1e-05,0.96908]
[1778550876376,47.89,81208.97,11.7,0.00733,1e-05,0.96622]
[1778550881412,47.89,81203.35,11.7,0.00728,1e-05,0.96036]
[1778550886448,47.89,81207.29,11.7,0.00732,1e-05,0.96447]
[1778550892491,47.89,81209.26,11.7,0.00734,1e-05,0.96653]
[1778550895584,47.89,81182.5,11.7,0.0071,1e-05,0.93885]
[1778550901553,47.89,81182.39,11.7,0.0071,1e-05,0.93873]
[1778550908602,47.89,81179.13,11.7,0.00707,1e-05,0.93541]
[1778550913637,47.89,81174.78,11.7,0.00703,1e-05,0.93098]
[1778550918672,47.89,81174.59,11.7,0.00703,1e-05,0.93079]
[1778550923708,47.89,81169.9,11.7,0.00699,1e-05,0.92604]
[1778550928743,47.89,81170.53,11.7,0.007,1e-05,0.92668]
[1778550933779,47.89,81167.64,11.7,0.00696,1e-05,0.92194]
[1778550938815,47.89,81173.21,11.7,0.00701,1e-05,0.92756]
[1778550943850,47.89,81173.84,11.7,0.00701,1e-05,0.9282]
[1778550948885,47.89,81171.45,11.7,0.00699,1e-05,0.92578]
[1778550953920,47.89,81171.95,11.7,0.007,1e-05,0.92629]
[1778550958955,47.89,81173.03,11.7,0.00701,1e-05,0.92738]
[1778550963990,47.89,81170.21,11.7,0.00698,1e-05,0.92453]
[1778550967011,47.89,81188.12,11.7,0.00714,1e-05,0.94275]
[1778550972046,47.89,81200.31,11.7,0.00724,1e-05,0.95533]
[1778550977081,47.89,81207.99,11.7,0.00731,1e-05,0.96332]
[1778550982117,47.89,81204.35,11.7,0.00728,1e-05,0.95953]
[1778550987152,47.89,81205.91,11.7,0.00729,1e-05,0.96115]
[1778550992191,47.89,81207.05,11.7,0.00729,1e-05,0.96046]
[1778550997227,47.89,81204.73,11.7,0.00727,1e-05,0.95805]
[1778551002262,47.89,81204.43,11.7,0.00727,1e-05,0.95774]
[1778551007297,47.89,81205.63,11.7,0.00728,1e-05,0.95899]
[1778551012332,47.89,81210.62,11.7,0.00732,1e-05,0.96419]
[1778551017367,47.89,81210.31,11.7,0.00732,1e-05,0.96387]
[1778551022405,47.89,81212.35,11.7,0.00734,1e-05,0.966]
[1778551027440,47.89,81212.36,11.7,0.00734,1e-05,0.96601]
[1778551032475,47.89,81215.42,11.7,0.00736,1e-05,0.96922]
[1778551037510,47.89,81216.94,11.7,0.00738,1e-05,0.97081]
[1778551040532,47.89,81203.13,11.7,0.00725,1e-05,0.95639]
[1778551041539,47.89,81217.36,11.7,0.00738,1e-05,0.97126]
[1778551046576,47.89,81209.15,11.7,0.00731,1e-05,0.96265]
[1778551051610,47.89,81204.1,11.7,0.00725,1e-05,0.95553]
[1778551053624,47.89,81187.92,11.7,0.00711,1e-05,0.93886]
[1778551058659,47.89,81180.85,11.7,0.00705,1e-05,0.93165]
[1778551063694,47.89,81179.92,11.7,0.00704,1e-05,0.93071]
[1778551068729,47.89,81165.42,11.7,0.00691,1e-05,0.91608]
[1778551073764,47.89,81167.62,11.7,0.00693,1e-05,0.91829]
[1778551078799,47.89,81169.23,11.7,0.00695,1e-05,0.9199]
[1778551083834,47.89,81163.5,11.7,0.0069,1e-05,0.91416]
[1778551088869,47.89,81166.45,11.7,0.00692,1e-05,0.91711]
[1778551094911,47.89,81167.42,11.7,0.00693,1e-05,0.91808]
[1778551098939,47.89,81180.02,11.7,0.00704,1e-05,0.93081]
[1778551104096,47.89,81187.89,11.7,0.00711,1e-05,0.93883]
[1778551110017,47.89,81185.16,11.7,0.00708,1e-05,0.93604]
[1778551115484,47.89,81185.04,11.7,0.00707,1e-05,0.93408]
[1778551119079,47.89,81170.39,11.7,0.00694,1e-05,0.91925]
[1778551124114,47.89,81170.63,11.7,0.00695,1e-05,0.91949]
[1778551129149,47.89,81171.06,11.7,0.00695,1e-05,0.91993]
[1778551134184,47.89,81169.68,11.7,0.00694,1e-05,0.91854]
[1778551139219,47.89,81173.99,11.7,0.00697,1e-05,0.92288]
[1778551144254,47.89,81173.29,11.7,0.00697,1e-05,0.92217]
[1778551149289,47.89,81171.42,11.7,0.00695,1e-05,0.92029]
[1778551154324,47.89,81164.21,11.7,0.00689,1e-05,0.91306]
[1778551159359,47.89,81166.09,11.7,0.00691,1e-05,0.91494]
[1778551164395,47.89,81165.53,11.7,0.0069,1e-05,0.91438]
[1778551169433,47.89,81155.67,11.7,0.00682,1e-05,0.90455]
[1778551174468,47.89,81156.11,11.7,0.00681,1e-05,0.90319]
[1778551179520,47.89,81172.27,11.7,0.00695,1e-05,0.91932]
[1778551184552,47.89,81180.04,11.7,0.00701,1e-05,0.92716]
[1778551189589,47.89,81177.32,11.7,0.00699,1e-05,0.92441]
[1778551194625,47.89,81178.08,11.7,0.007,1e-05,0.92518]
[1778551199660,47.89,81173.99,11.7,0.00696,1e-05,0.92105]
[1778551201674,47.89,81155.81,11.7,0.00681,1e-05,0.9029]
[1778551206709,47.89,81162.79,11.7,0.00687,1e-05,0.90983]
[1778551211744,47.89,81156.17,11.7,0.00681,1e-05,0.90325]
[1778551216779,47.89,81145.61,11.7,0.00672,1e-05,0.89284]
[1778551221814,47.89,81145.09,11.7,0.00672,1e-05,0.89233]
[1778551226849,47.89,81140.08,11.7,0.00668,1e-05,0.88742]
[1778551231884,47.89,81145.57,11.7,0.00671,1e-05,0.89102]
[1778551235912,47.89,81166.8,11.7,0.00689,1e-05,0.91203]
[1778551238933,47.89,81182.63,11.7,0.00702,1e-05,0.92796]
[1778551243976,47.89,81196.24,11.7,0.00714,1e-05,0.94184]
[1778551249011,47.89,81206.66,11.7,0.00723,1e-05,0.95258]
[1778551254049,47.89,81210.17,11.7,0.00726,1e-05,0.95622]
[1778551259084,47.89,81212.72,11.7,0.00728,1e-05,0.95887]
[1778551261413,47.89,81231.43,11.7,0.00745,1e-05,0.97852]
[1778551267140,47.89,81225.15,11.7,0.00739,1e-05,0.97189]
[1778551272176,47.89,81215.5,11.7,0.00731,1e-05,0.96177]
[1778551277211,47.89,81215.47,11.7,0.00731,1e-05,0.96174]
[1778551282246,47.89,81215.92,11.7,0.00731,1e-05,0.96221]
[1778551287281,47.89,81217.04,11.7,0.00732,1e-05,0.96338]
[1778551292317,47.89,81212.58,11.7,0.00727,1e-05,0.95685]
[1778551297352,47.89,81214.93,11.7,0.00729,1e-05,0.9593]
[1778551302388,47.89,81218.31,11.7,0.00732,1e-05,0.96283]
[1778551307429,47.89,81216.74,11.7,0.00731,1e-05,0.96119]
[1778551312465,47.89,81219.77,11.7,0.00733,1e-05,0.96435]
[1778551317500,47.89,81221.51,11.7,0.00735,1e-05,0.96617]
[1778551322538,47.89,81234.22,11.7,0.00746,1e-05,0.97957]
[1778551327573,47.89,81234.42,11.7,0.00746,1e-05,0.97978]
[1778551332608,47.89,81234.09,11.7,0.00746,1e-05,0.97943]
[1778551337643,47.89,81230.36,11.7,0.00743,1e-05,0.97549]
[1778551342678,47.89,81234.12,11.7,0.00746,1e-05,0.97947]
[1778551347713,47.89,81234.4,11.7,0.00746,1e-05,0.97976]
[1778551350734,47.89,81249.53,11.7,0.0076,1e-05,0.99591]
[1778551353928,47.89,81245.48,11.7,0.00755,1e-05,0.98965]
[1778551354146,47.89,81245.48,11.7,0.00755,1e-05,0.98965]
[1778551354762,47.89,81243.15,11.7,0.00753,1e-05,0.98716]
[1778551355977,47.89,81237.68,11.7,0.00748,1e-05,0.98134]
[1778551356776,47.89,81236.71,11.7,0.00747,1e-05,0.98031]
[1778551356975,47.89,81236.71,11.7,0.00747,1e-05,0.98031]
[1778551357597,47.89,81236.71,11.7,0.00747,1e-05,0.98031]
[1778551357957,47.89,81238.48,11.7,0.00749,1e-05,0.98219]
[1778551358790,47.89,81240.26,11.7,0.0075,1e-05,0.98408]
[1778551361313,47.89,81241.05,11.7,0.00751,1e-05,0.98492]
[1778551361811,47.89,81241.16,11.7,0.00751,1e-05,0.98504]
[1778551361976,47.89,81241.16,11.7,0.00751,1e-05,0.98504]
[1778551362818,47.89,81240.37,11.7,0.0075,1e-05,0.9842]
[1778551367853,47.89,81238.32,11.7,0.00749,1e-05,0.98202]
[1778551368785,47.89,81238.32,11.7,0.00749,1e-05,0.98202]
[1778551368861,47.89,81246.78,11.7,0.00756,1e-05,0.99104]
[1778551369064,47.89,81246.78,11.7,0.00756,1e-05,0.99104]
[1778551369230,47.89,81246.78,11.7,0.00756,1e-05,0.99104]
[1778551369368,47.89,81246.78,11.7,0.00756,1e-05,0.99104]
[1778551369868,47.89,81251.9,11.7,0.00761,1e-05,0.99653]
[1778551370716,47.89,81251.9,11.7,0.00761,1e-05,0.99653]
[1778551370875,47.89,81252.38,11.7,0.00761,1e-05,0.99705]
[1778551372779,47.89,81252.82,11.7,0.00762,1e-05,0.99752]
[1778551372889,47.89,81252.84,11.7,0.00762,1e-05,0.99754]
[1778551378240,47.89,81259.84,11.7,0.00768,1e-05,1.0051]
[1778551378377,47.89,81259.84,11.7,0.00768,1e-05,1.0051]
[1778551383966,47.89,81260.02,11.7,0.00768,1e-05,1.00529]
[1778551389001,47.89,81254.7,11.7,0.00764,1e-05,0.99955]
[1778551394036,47.89,81254.72,11.7,0.00764,1e-05,0.99957]
[1778551396348,47.89,81254.7,11.7,0.00764,1e-05,0.99955]
[1778551396449,47.89,81254.61,11.7,0.00763,1e-05,0.99945]
[1778551397604,47.89,81254.61,11.7,0.00763,1e-05,0.99945]
[1778551397706,47.89,81254.71,11.7,0.00764,1e-05,0.99956]
[1778551399235,47.89,81254.74,11.7,0.00764,1e-05,0.99959]
[1778551399316,47.89,81254.87,11.7,0.00764,1e-05,0.99973]
[1778551399937,47.89,81254.87,11.7,0.00764,1e-05,0.99973]
[1778551400078,47.89,81254.99,11.7,0.00764,1e-05,0.99986]
[1778551405786,47.89,81251.84,11.7,0.00761,1e-05,0.99647]
[1778551405877,47.89,81252.75,11.7,0.00762,1e-05,0.99745]
[1778551405975,47.89,81252.75,11.7,0.00762,1e-05,0.99745]
[1778551406120,47.89,81251.44,11.7,0.00761,1e-05,0.99604]
[1778551411155,47.89,81240.65,11.7,0.00749,1e-05,0.98258]
[1778551412215,47.89,81240.65,11.7,0.00749,1e-05,0.98258]
[1778551412312,47.89,81240.65,11.7,0.00749,1e-05,0.98258]
[1778551413359,47.89,81240.65,11.7,0.00749,1e-05,0.98258]
[1778551413460,47.89,81240.46,11.7,0.00749,1e-05,0.98238]
[1778551413965,47.89,81240.46,11.7,0.00749,1e-05,0.98238]
[1778551414403,47.89,81240.46,11.7,0.00749,1e-05,0.98238]
[1778551415107,47.89,81239.49,11.7,0.00748,1e-05,0.98135]
[1778551415824,47.89,81239.49,11.7,0.00748,1e-05,0.98135]
[1778551419240,47.89,81237.89,11.7,0.00747,1e-05,0.97965]
[1778551419676,47.89,81237.89,11.7,0.00747,1e-05,0.97965]
[1778551419759,47.89,81237.89,11.7,0.00747,1e-05,0.97965]
[1778551419891,47.89,81237.89,11.7,0.00747,1e-05,0.97965]
[1778551419844,47.89,81234.16,11.7,0.00743,1e-05,0.9757]
[1778551420335,47.89,81234.16,11.7,0.00743,1e-05,0.9757]
[1778551421055,47.89,81228.59,11.7,0.00738,1e-05,0.96983]
[1778551421225,47.89,81223.81,11.7,0.00734,1e-05,0.96481]
[1778551422513,47.89,81223.81,11.7,0.00734,1e-05,0.96481]
[1778551422517,47.89,81223.42,11.7,0.00734,1e-05,0.9644]
[1778551423234,47.89,81223.42,11.7,0.00734,1e-05,0.9644]
[1778551423239,47.89,81219.52,11.7,0.0073,1e-05,0.96033]
[1778551425874,47.89,81217.62,11.7,0.00729,1e-05,0.95835]
[1778551426431,47.89,81218.12,11.7,0.00729,1e-05,0.95887]
[1778551429002,47.89,81222.13,11.7,0.00733,1e-05,0.96305]
[1778551429580,47.89,81222.13,11.7,0.00733,1e-05,0.96305]
[1778551433622,47.89,81219.2,11.7,0.0073,1e-05,0.95999]
[1778551433724,47.89,81217.91,11.7,0.00729,1e-05,0.95865]
[1778551439351,47.89,81219.7,11.7,0.0073,1e-05,0.96051]
[1778551440923,47.89,81219.7,11.7,0.0073,1e-05,0.96051]
[1778551440944,47.89,81219.7,11.7,0.0073,1e-05,0.96051]
[1778551449421,47.89,81220.53,11.7,0.00731,1e-05,0.96138]
[1778551454461,47.89,81223.66,11.7,0.00734,1e-05,0.96465]
[1778551458490,47.89,81236.65,11.7,0.00746,1e-05,0.97834]
[1778551463525,47.89,81231.28,11.7,0.00741,1e-05,0.97266]
[1778551466546,47.89,81244.66,11.7,0.00753,1e-05,0.98685]
[1778551471585,47.89,81247.26,11.7,0.00754,1e-05,0.98771]
[1778551476620,47.89,81249.68,11.7,0.00756,1e-05,0.9903]
[1778551481655,47.89,81247.18,11.7,0.00754,1e-05,0.98762]
[1778551486697,47.89,81258.48,11.7,0.00764,1e-05,0.99975]
[1778551491733,47.89,81263.11,11.7,0.00768,1e-05,1.00476]
[1778551496798,47.89,81260.48,11.7,0.00766,1e-05,1.00191]
[1778551501831,47.89,81265.58,11.7,0.00771,1e-05,1.00744]
[1778551506866,47.89,81264.91,11.7,0.0077,1e-05,1.00671]
[1778551511901,47.89,81265.2,11.7,0.0077,1e-05,1.00702]
[1778551517943,47.89,81267.92,11.7,0.00773,1e-05,1.00998]
[1778551520312,47.89,81272.29,11.7,0.00777,1e-05,1.01474]
[1778551521514,47.89,81274.34,11.7,0.00779,1e-05,1.01698]
[1778551527006,47.89,81263.19,11.7,0.00769,1e-05,1.00484]
[1778551532042,47.89,81267.16,11.7,0.00771,1e-05,1.0072]
[1778551537079,47.89,81266.14,11.7,0.0077,1e-05,1.0061]
[1778551542113,47.89,81278.13,11.7,0.00781,1e-05,1.01917]
[1778551548901,47.89,81281.65,11.7,0.00784,1e-05,1.02303]
[1778551553850,47.89,81286.15,11.7,0.00789,1e-05,1.02799]
[1778551553883,47.89,81283.8,11.7,0.00786,1e-05,1.0254]
[1778551554388,47.89,81283.8,11.7,0.00786,1e-05,1.0254]
[1778551554683,47.89,81283.8,11.7,0.00786,1e-05,1.0254]
[1778551555601,47.89,81284.1,11.7,0.00787,1e-05,1.02573]
[1778551555813,47.89,81284.1,11.7,0.00787,1e-05,1.02573]
[1778551558226,47.89,81269.94,11.7,0.00773,1e-05,1.01023]
[1778551560227,47.89,81269.48,11.7,0.00773,1e-05,1.00972]
[1778551560240,47.89,81269.16,11.7,0.00773,1e-05,1.00938]
[1778551565275,47.89,81276.93,11.7,0.0078,1e-05,1.01786]
[1778551567097,47.89,81276.93,11.7,0.0078,1e-05,1.01786]
[1778551567779,47.89,81270.52,11.7,0.00774,1e-05,1.01086]
[1778551569680,47.89,81267.81,11.7,0.00771,1e-05,1.00791]
[1778551569781,47.89,81267.85,11.7,0.00771,1e-05,1.00795]
[1778551570264,47.89,81267.85,11.7,0.00771,1e-05,1.00795]
[1778551570310,47.89,81267.2,11.7,0.00771,1e-05,1.00725]
[1778551571870,47.89,81267.2,11.7,0.00771,1e-05,1.00725]
[1778551571898,47.89,81266.26,11.7,0.0077,1e-05,1.00623]
[1778551572153,47.89,81266.26,11.7,0.0077,1e-05,1.00623]
[1778551572422,47.89,81266.26,11.7,0.0077,1e-05,1.00623]
[1778551572779,47.89,81266.26,11.7,0.0077,1e-05,1.00623]
[1778551572894,47.89,81263.28,11.7,0.00767,1e-05,1.003]
[1778551573417,47.89,81263.28,11.7,0.00767,1e-05,1.003]
[1778551573483,47.89,81248.96,11.7,0.00754,1e-05,0.98761]
[1778551575182,47.89,81245.92,11.7,0.00751,1e-05,0.98436]
[1778551575942,47.89,81245.92,11.7,0.00751,1e-05,0.98436]
[1778551578730,47.89,81247.88,11.7,0.00753,1e-05,0.98645]
[1778551578774,47.89,81247.39,11.7,0.00753,1e-05,0.98593]
[1778551579144,47.89,81247.39,11.7,0.00753,1e-05,0.98593]
[1778551579373,47.89,81247.46,11.7,0.00753,1e-05,0.986]
[1778551580405,47.89,81247.46,11.7,0.00753,1e-05,0.986]
[1778551580901,47.89,81247.46,11.7,0.00753,1e-05,0.986]
[1778551584031,47.89,81246.92,11.7,0.00752,1e-05,0.98543]
[1778551584408,47.89,81246.54,11.7,0.00752,1e-05,0.98502]
[1778551589443,47.89,81246.39,11.7,0.00752,1e-05,0.98486]
[1778551592007,47.89,81247.63,11.7,0.00753,1e-05,0.98619]
[1778551592108,47.89,81246.53,11.7,0.0075,1e-05,0.9831]
[1778551592654,47.89,81246.53,11.7,0.0075,1e-05,0.9831]
[1778551592755,47.89,81246.42,11.7,0.0075,1e-05,0.98298]
[1778551593986,47.89,81246.42,11.7,0.0075,1e-05,0.98298]
[1778551594032,47.89,81246.49,11.7,0.0075,1e-05,0.98306]
[1778551599513,47.89,81246.0,11.7,0.0075,1e-05,0.98253]
[1778551600297,47.89,81246.0,11.7,0.0075,1e-05,0.98253]
[1778551600988,47.89,81246.0,11.7,0.0075,1e-05,0.98253]
[1778551605604,47.89,81245.8,11.7,0.0075,1e-05,0.98232]
[1778551605609,47.89,81245.74,11.7,0.0075,1e-05,0.98226]
[1778551606567,47.89,81258.01,11.7,0.00761,1e-05,0.99538]
[1778551608581,47.89,81270.64,11.7,0.00773,1e-05,1.00904]
[1778551615631,47.89,81274.07,11.7,0.00776,1e-05,1.01277]
[1778551620666,47.89,81273.24,11.7,0.00775,1e-05,1.01187]
[1778551625701,47.89,81272.36,11.7,0.00774,1e-05,1.01091]
[1778551629842,47.89,81272.85,11.7,0.00775,1e-05,1.01144]
[1778551629943,47.89,81272.88,11.7,0.00775,1e-05,1.01147]
[1778551630303,47.89,81272.88,11.7,0.00775,1e-05,1.01147]
[1778551631152,47.89,81272.88,11.7,0.00775,1e-05,1.01147]
[1778551631744,47.89,81281.14,11.7,0.00782,1e-05,1.02051]
[1778551636781,47.89,81277.72,11.7,0.00779,1e-05,1.01676]
[1778551640130,47.89,81274.84,11.7,0.00777,1e-05,1.01361]
[1778551640809,47.89,81271.66,11.7,0.00774,1e-05,1.01015]
[1778551643365,47.89,81264.95,11.7,0.00767,1e-05,1.00286]
[1778551643395,47.89,81264.95,11.7,0.00767,1e-05,1.00286]
[1778551643996,47.89,81264.95,11.7,0.00767,1e-05,1.00286]
[1778551644097,47.89,81262.94,11.7,0.00765,1e-05,1.00069]
[1778551644766,47.89,81262.94,11.7,0.00765,1e-05,1.00069]
[1778551644837,47.89,81262.83,11.7,0.00765,1e-05,1.00057]
[1778551649007,47.89,81267.09,11.7,0.00769,1e-05,1.00518]
[1778551649043,47.89,81268.22,11.7,0.0077,1e-05,1.00641]
[1778551649771,47.89,81268.22,11.7,0.0077,1e-05,1.00641]
[1778551649872,47.89,81274.05,11.7,0.00776,1e-05,1.01275]
[1778551651021,47.89,81274.05,11.7,0.00776,1e-05,1.01275]
[1778551651113,47.89,81276.71,11.7,0.00777,1e-05,1.0137]
[1778551653952,47.89,81279.35,11.7,0.00779,1e-05,1.01658]
[1778551659942,47.89,81281.87,11.7,0.00782,1e-05,1.01934]
[1778551664978,47.89,81286.41,11.7,0.00786,1e-05,1.02433]
[1778551670016,47.89,81292.0,11.7,0.00791,1e-05,1.0305]
[1778551675050,47.89,81285.71,11.7,0.00785,1e-05,1.02356]
[1778551680086,47.89,81285.35,11.7,0.00785,1e-05,1.02316]
[1778551685121,47.89,81285.05,11.7,0.00785,1e-05,1.02283]
[1778551690156,47.89,81289.87,11.7,0.00789,1e-05,1.02815]
[1778551695191,47.89,81288.66,11.7,0.00788,1e-05,1.02681]
[1778551700226,47.89,81287.1,11.7,0.00787,1e-05,1.02509]
[1778551705261,47.89,81285.34,11.7,0.00785,1e-05,1.02315]
[1778551710296,47.89,81292.41,11.7,0.00792,1e-05,1.03095]
[1778551715333,47.89,81291.79,11.7,0.0079,1e-05,1.02829]
[1778551720367,47.89,81297.2,11.7,0.00795,1e-05,1.03428]
[1778551725402,47.89,81297.27,11.7,0.00795,1e-05,1.03436]
[1778551730437,47.89,81297.04,11.7,0.00795,1e-05,1.0341]
[1778551735472,47.89,81298.89,11.7,0.00796,1e-05,1.03616]
[1778551736284,47.89,81298.89,11.7,0.00796,1e-05,1.03616]
[1778551738630,47.89,81298.49,11.7,0.00796,1e-05,1.03571]
[1778551738661,47.89,81298.49,11.7,0.00796,1e-05,1.03571]
[1778551740284,47.89,81298.49,11.7,0.00796,1e-05,1.03571]
[1778551740507,47.89,81289.88,11.7,0.00788,1e-05,1.02618]
[1778551745542,47.89,81289.37,11.7,0.00787,1e-05,1.02562]
[1778551752592,47.89,81285.67,11.7,0.00784,1e-05,1.02155]
[1778551757627,47.89,81278.18,11.7,0.00777,1e-05,1.01334]
[1778551762662,47.89,81279.08,11.7,0.00778,1e-05,1.01432]
[1778551767697,47.89,81277.4,11.7,0.00776,1e-05,1.01249]
[1778551772732,47.89,81275.72,11.7,0.00773,1e-05,1.00871]
[1778551777767,47.89,81275.81,11.7,0.00773,1e-05,1.0088]
[1778551778327,47.89,81275.81,11.7,0.00773,1e-05,1.0088]
[1778551783809,47.89,81275.33,11.7,0.00773,1e-05,1.00828]
[1778551786222,47.89,81269.74,11.7,0.00767,1e-05,1.00222]
[1778551786323,47.89,81262.87,11.7,0.00761,1e-05,0.99481]
[1778551790583,47.89,81253.04,11.7,0.00752,1e-05,0.98428]
[1778551790859,47.89,81250.03,11.7,0.00749,1e-05,0.98108]
[1778551792250,47.89,81250.03,11.7,0.00749,1e-05,0.98108]
[1778551792449,47.89,81249.24,11.7,0.00749,1e-05,0.98024]
[1778551793052,47.89,81249.24,11.7,0.00749,1e-05,0.98024]
[1778551793148,47.89,81248.2,11.7,0.00748,1e-05,0.97913]
[1778551795027,47.89,81247.38,11.7,0.00747,1e-05,0.97826]
[1778551795115,47.89,81247.34,11.7,0.00747,1e-05,0.97822]
[1778551796182,47.89,81247.34,11.7,0.00747,1e-05,0.97822]
[1778551796277,47.89,81247.51,11.7,0.00747,1e-05,0.9784]
[1778551796770,47.89,81247.51,11.7,0.00747,1e-05,0.9784]
[1778551797146,47.89,81247.51,11.7,0.00747,1e-05,0.9784]
[1778551797160,47.89,81247.51,11.7,0.00747,1e-05,0.9784]
[1778551797170,47.89,81247.51,11.7,0.00747,1e-05,0.9784]
[1778551799924,47.89,81260.72,11.7,0.00759,1e-05,0.9925]
[1778551803073,47.89,81263.74,11.7,0.00762,1e-05,0.99574]
[1778551803174,47.89,81264.94,11.7,0.00763,1e-05,0.99704]
[1778551803632,47.89,81264.94,11.7,0.00763,1e-05,0.99704]
[1778551803952,47.89,81264.9,11.7,0.00763,1e-05,0.99699]
[1778551806728,47.89,81266.21,11.7,0.00764,1e-05,0.9984]
[1778551806978,47.89,81268.04,11.7,0.00766,1e-05,1.00038]
[1778551812016,47.89,81267.89,11.7,0.00766,1e-05,1.00022]
[1778551813491,47.89,81267.79,11.7,0.00766,1e-05,1.00011]
[1778551819062,47.89,81274.14,11.7,0.00771,1e-05,1.00699]
[1778551824098,47.89,81272.89,11.7,0.0077,1e-05,1.00563]
[1778551829133,47.89,81272.57,11.7,0.0077,1e-05,1.00528]
[1778551834169,47.89,81272.68,11.7,0.00769,1e-05,1.00346]
[1778551839204,47.89,81278.65,11.7,0.00774,1e-05,1.00994]
[1778551843232,47.89,81294.03,11.7,0.00789,1e-05,1.0268]
[1778551848267,47.89,81299.89,11.7,0.00794,1e-05,1.03329]
[1778551853302,47.89,81300.31,11.7,0.00795,1e-05,1.03376]
[1778551858337,47.89,81299.31,11.7,0.00794,1e-05,1.03265]
[1778551863372,47.89,81300.01,11.7,0.00795,1e-05,1.03342]
[1778551868407,47.89,81299.82,11.7,0.00794,1e-05,1.03321]
[1778551876465,47.89,81293.96,11.7,0.00789,1e-05,1.02673]
[1778551881500,47.89,81293.88,11.7,0.00789,1e-05,1.02664]
[1778551886535,47.89,81289.26,11.7,0.00784,1e-05,1.02155]
[1778551892142,47.89,81289.9,11.7,0.00785,1e-05,1.02225]
[1778551897612,47.89,81289.03,11.7,0.00783,1e-05,1.01933]
[1778551903654,47.89,81289.36,11.7,0.00783,1e-05,1.01969]
[1778551908689,47.89,81289.59,11.7,0.00783,1e-05,1.01994]
[1778551913724,47.89,81287.37,11.7,0.00781,1e-05,1.01751]
[1778551918760,47.89,81290.93,11.7,0.00784,1e-05,1.02141]
[1778551923795,47.89,81292.16,11.7,0.00786,1e-05,1.02277]
[1778551929852,47.89,81291.82,11.7,0.00785,1e-05,1.02239]
[1778551934887,47.89,81294.4,11.7,0.00788,1e-05,1.02524]
[1778551941936,47.89,81292.93,11.7,0.00786,1e-05,1.02361]
[1778551946971,47.89,81288.27,11.7,0.00782,1e-05,1.01849]
[1778551952009,47.89,81288.33,11.7,0.0078,1e-05,1.01659]
[1778551957041,47.89,81288.37,11.7,0.0078,1e-05,1.01664]
[1778551962076,47.89,81294.48,11.7,0.00786,1e-05,1.02335]
[1778551963025,47.89,81294.48,11.7,0.00786,1e-05,1.02335]
[1778551964192,47.89,81295.75,11.7,0.00787,1e-05,1.02475]
[1778551970132,47.89,81312.53,11.7,0.00804,1e-05,1.04339]
[1778551975167,47.89,81311.13,11.7,0.00802,1e-05,1.04182]
[1778551980202,47.89,81310.94,11.7,0.00802,1e-05,1.04161]
[1778551985237,47.89,81309.44,11.7,0.00801,1e-05,1.03993]
[1778551990272,47.89,81309.82,11.7,0.00801,1e-05,1.04036]
[1778551995307,47.89,81311.21,11.7,0.00802,1e-05,1.04191]
[1778552000342,47.89,81311.34,11.7,0.00802,1e-05,1.04206]
[1778552005380,47.89,81315.14,11.7,0.00806,1e-05,1.04631]
[1778552011422,47.89,81315.55,11.7,0.00805,1e-05,1.04476]
[1778552016457,47.89,81311.66,11.7,0.00801,1e-05,1.04041]
[1778552021492,47.89,81309.36,11.7,0.00799,1e-05,1.03785]
[1778552026529,47.89,81301.18,11.7,0.00791,1e-05,1.02876]
[1778552031564,47.89,81303.31,11.7,0.00793,1e-05,1.03112]
[1778552036600,47.89,81299.72,11.7,0.0079,1e-05,1.02715]
[1778552041636,47.89,81305.83,11.7,0.00796,1e-05,1.03392]
[1778552047678,47.89,81306.65,11.7,0.00796,1e-05,1.03483]
[1778552051922,47.89,81306.56,11.7,0.00796,1e-05,1.03473]
[1778552051941,47.89,81306.56,11.7,0.00796,1e-05,1.03473]
[1778552057753,47.89,81307.11,11.7,0.00797,1e-05,1.03534]
[1778552063795,47.89,81306.32,11.7,0.00796,1e-05,1.03446]
[1778552068831,47.89,81308.49,11.7,0.00798,1e-05,1.03688]
[1778552073866,47.89,81309.37,11.7,0.00798,1e-05,1.03586]
[1778552078901,47.89,81312.26,11.7,0.008,1e-05,1.03908]
[1778552083936,47.89,81310.0,11.7,0.00798,1e-05,1.03656]
[1778552088972,47.89,81302.6,11.7,0.00791,1e-05,1.02835]
[1778552094007,47.89,81295.54,11.7,0.00784,1e-05,1.02056]
[1778552099042,47.89,81299.95,11.7,0.00789,1e-05,1.02542]
[1778552104077,47.89,81300.85,11.7,0.00789,1e-05,1.02641]
[1778552109123,47.89,81295.68,11.7,0.00784,1e-05,1.02072]
[1778552112144,47.89,81277.21,11.7,0.00767,1e-05,1.00057]
[1778552117182,47.89,81275.45,11.7,0.00765,1e-05,0.99867]
[1778552122217,47.89,81275.83,11.7,0.00766,1e-05,0.99908]
[1778552128260,47.89,81272.16,11.7,0.00762,1e-05,0.99512]
[1778552133296,47.89,81270.82,11.7,0.0076,1e-05,0.99175]
[1778552137323,47.89,81257.49,11.7,0.00748,1e-05,0.97751]
[1778552142358,47.89,81251.66,11.7,0.00742,1e-05,0.97134]
[1778552148401,47.89,81249.2,11.7,0.0074,1e-05,0.96875]
[1778552153436,47.89,81247.48,11.7,0.00738,1e-05,0.96694]
[1778552158471,47.89,81243.72,11.7,0.00735,1e-05,0.96299]
[1778552163506,47.89,81245.13,11.7,0.00736,1e-05,0.96447]
[1778552168551,47.89,81244.57,11.7,0.00736,1e-05,0.96388]
[1778552173585,47.89,81240.1,11.7,0.00732,1e-05,0.9592]
[1778552178620,47.89,81236.91,11.7,0.00729,1e-05,0.95587]
[1778552183655,47.89,81237.69,11.7,0.0073,1e-05,0.95668]
[1778552188690,47.89,81237.51,11.7,0.00729,1e-05,0.9565]
[1778552193725,47.89,81237.76,11.7,0.00728,1e-05,0.95487]
[1778552198760,47.89,81235.3,11.7,0.00726,1e-05,0.95231]
[1778552203795,47.89,81224.78,11.7,0.00717,1e-05,0.94143]
[1778552208830,47.89,81219.61,11.7,0.00712,1e-05,0.93613]
[1778552213865,47.89,81216.95,11.7,0.0071,1e-05,0.9334]
[1778552218900,47.89,81212.94,11.7,0.00707,1e-05,0.92931]
[1778552223937,47.89,81196.46,11.7,0.00692,1e-05,0.91266]
[1778552228972,47.89,81194.1,11.7,0.0069,1e-05,0.91029]
[1778552234007,47.89,81194.01,11.7,0.0069,1e-05,0.9102]
[1778552239043,47.89,81194.66,11.7,0.00691,1e-05,0.91085]
[1778552244079,47.89,81195.67,11.7,0.00692,1e-05,0.91187]
[1778552244900,47.89,81195.67,11.7,0.00692,1e-05,0.91187]
[1778552250121,47.89,81204.82,11.7,0.00699,1e-05,0.92108]
[1778552252135,47.89,81221.74,11.7,0.00713,1e-05,0.93645]
[1778552257170,47.89,81222.36,11.7,0.00713,1e-05,0.93709]
[1778552262205,47.89,81221.64,11.7,0.00713,1e-05,0.93635]
[1778552267240,47.89,81226.42,11.7,0.00717,1e-05,0.94126]
[1778552267924,47.89,81226.42,11.7,0.00717,1e-05,0.94126]
[1778552273282,47.89,81224.59,11.7,0.00715,1e-05,0.93938]
[1778552278317,47.89,81227.5,11.7,0.00718,1e-05,0.94237]
[1778552283353,47.89,81225.24,11.7,0.00716,1e-05,0.94004]
[1778552288389,47.89,81217.9,11.7,0.00709,1e-05,0.93252]
[1778552293424,47.89,81210.59,11.7,0.00703,1e-05,0.92508]
[1778552299466,47.89,81199.59,11.7,0.00694,1e-05,0.91398]
[1778552304501,47.89,81195.17,11.7,0.0069,1e-05,0.90954]
[1778552309536,47.89,81196.26,11.7,0.00691,1e-05,0.91064]
[1778552315578,47.89,81195.8,11.7,0.00689,1e-05,0.90835]
[1778552320613,47.89,81195.89,11.7,0.00689,1e-05,0.90844]
[1778552326655,47.89,81193.99,11.7,0.00688,1e-05,0.90655]
[1778552331691,47.89,81194.0,11.7,0.00688,1e-05,0.90656]
[1778552336726,47.89,81191.79,11.7,0.00686,1e-05,0.90435]
[1778552341762,47.89,81189.01,11.7,0.00683,1e-05,0.90159]
[1778552347803,47.89,81192.77,11.7,0.00687,1e-05,0.90533]
[1778552351831,47.89,81179.58,11.7,0.00675,1e-05,0.89226]
[1778552357873,47.89,81177.15,11.7,0.00673,1e-05,0.88987]
[1778552362908,47.89,81177.03,11.7,0.00673,1e-05,0.88975]
[1778552368950,47.89,81175.44,11.7,0.00672,1e-05,0.88819]
[1778552373985,47.89,81176.14,11.7,0.00671,1e-05,0.88709]
[1778552379020,47.89,81174.68,11.7,0.0067,1e-05,0.88566]
[1778552384055,47.89,81161.29,11.7,0.00659,1e-05,0.87263]
[1778552389090,47.89,81153.57,11.7,0.00653,1e-05,0.86519]
[1778552394125,47.89,81144.61,11.7,0.00646,1e-05,0.85662]
[1778552397146,47.89,81130.15,11.7,0.00634,1e-05,0.84294]
[1778552398877,47.89,81130.15,11.7,0.00634,1e-05,0.84294]
[1778552400691,47.89,81105.47,11.7,0.00615,1e-05,0.82001]
[1778552406209,47.89,81110.06,11.7,0.00618,1e-05,0.82424]
[1778552411244,47.89,81111.26,11.7,0.00619,1e-05,0.82534]
[1778552414266,47.89,81077.93,11.7,0.00594,1e-05,0.79504]
[1778552415865,47.89,81077.93,11.7,0.00594,1e-05,0.79504]
[1778552419932,47.89,81089.8,11.7,0.00603,1e-05,0.80573]
[1778552428365,47.89,81079.8,11.7,0.00595,1e-05,0.79672]
[1778552433400,47.89,81085.67,11.7,0.00599,1e-05,0.80033]
[1778552438442,47.89,81086.04,11.7,0.00599,1e-05,0.80067]
[1778552443477,47.89,81086.27,11.7,0.00599,1e-05,0.80087]
[1778552446536,47.89,81087.45,11.7,0.006,1e-05,0.80194]
[1778552452540,47.89,81085.12,11.7,0.00598,1e-05,0.79984]
[1778552457575,47.89,81084.59,11.7,0.00598,1e-05,0.79936]
[1778552459591,47.89,81104.24,11.7,0.00613,1e-05,0.8172]
[1778552464628,47.89,81105.1,11.7,0.00613,1e-05,0.81798]
[1778552469663,47.89,81118.12,11.7,0.00623,1e-05,0.82999]
[1778552474698,47.89,81118.41,11.7,0.00624,1e-05,0.83026]
[1778552477268,47.89,81119.67,11.7,0.00625,1e-05,0.83143]
[1778552479733,47.89,81131.98,11.7,0.00634,1e-05,0.84293]
[1778552484780,47.89,81141.82,11.7,0.00642,1e-05,0.85223]
[1778552489815,47.89,81133.02,11.7,0.00635,1e-05,0.84391]
[1778552494850,47.89,81138.89,11.7,0.00638,1e-05,0.84772]
[1778552499885,47.89,81144.55,11.7,0.00643,1e-05,0.85308]
[1778552505069,47.89,81144.48,11.7,0.00643,1e-05,0.85301]
[1778552510962,47.89,81146.22,11.7,0.00644,1e-05,0.85466]
[1778552512977,47.89,81159.95,11.7,0.00655,1e-05,0.8678]
[1778552518012,47.89,81170.36,11.7,0.00664,1e-05,0.87788]
[1778552518190,47.89,81170.36,11.7,0.00664,1e-05,0.87788]
[1778552524055,47.89,81171.41,11.7,0.00665,1e-05,0.8789]
[1778552525397,47.89,81173.85,11.7,0.00667,1e-05,0.88128]
[1778552526069,47.89,81172.74,11.7,0.00666,1e-05,0.88019]
[1778552526544,47.89,81172.74,11.7,0.00666,1e-05,0.88019]
[1778552527080,47.89,81174.42,11.7,0.00667,1e-05,0.88183]
[1778552528464,47.89,81174.35,11.7,0.00667,1e-05,0.88176]
[1778552530036,47.89,81174.08,11.7,0.00667,1e-05,0.8815]
[1778552530101,47.89,81174.64,11.7,0.00667,1e-05,0.88205]
[1778552530799,47.89,81174.64,11.7,0.00667,1e-05,0.88205]
[1778552531109,47.89,81179.58,11.7,0.00671,1e-05,0.88688]
[1778552536143,47.89,81177.8,11.7,0.0067,1e-05,0.88514]
[1778552541178,47.89,81181.88,11.7,0.00673,1e-05,0.88914]
[1778552546216,47.89,81182.84,11.7,0.00674,1e-05,0.89008]
[1778552552258,47.89,81181.9,11.7,0.00672,1e-05,0.88736]
[1778552557293,47.89,81181.52,11.7,0.00672,1e-05,0.88699]
[1778552562328,47.89,81182.04,11.7,0.00672,1e-05,0.8875]
[1778552567363,47.89,81191.49,11.7,0.0068,1e-05,0.89682]
[1778552572398,47.89,81197.63,11.7,0.00685,1e-05,0.90291]
[1778552575419,47.89,81184.51,11.7,0.00674,1e-05,0.88993]
[1778552577433,47.89,81171.82,11.7,0.00664,1e-05,0.87752]
[1778552582468,47.89,81171.45,11.7,0.00663,1e-05,0.87716]
[1778552587503,47.89,81171.93,11.7,0.00664,1e-05,0.87763]
[1778552592538,47.89,81175.45,11.7,0.00667,1e-05,0.88105]
[1778552597573,47.89,81178.65,11.7,0.00669,1e-05,0.88418]
[1778552602608,47.89,81190.06,11.7,0.00679,1e-05,0.8954]
[1778552607643,47.89,81189.27,11.7,0.00678,1e-05,0.89462]
[1778552610518,47.89,81182.93,11.7,0.00673,1e-05,0.88838]
[1778552610664,47.89,81183.47,11.7,0.00673,1e-05,0.88891]
[1778552611868,47.89,81183.47,11.7,0.00673,1e-05,0.88891]
[1778552611893,47.89,81183.41,11.7,0.00672,1e-05,0.88705]
[1778552617713,47.89,81182.82,11.7,0.00672,1e-05,0.88647]
[1778552622748,47.89,81187.51,11.7,0.00675,1e-05,0.89108]
[1778552627783,47.89,81190.43,11.7,0.00678,1e-05,0.89396]
[1778552632818,47.89,81191.84,11.7,0.00679,1e-05,0.89536]
[1778552637853,47.89,81201.5,11.7,0.00687,1e-05,0.90495]
[1778552642888,47.89,81209.66,11.7,0.00694,1e-05,0.91312]
[1778552647923,47.89,81208.77,11.7,0.00693,1e-05,0.91223]
[1778552652967,47.89,81208.32,11.7,0.00693,1e-05,0.91178]
[1778552658002,47.89,81208.93,11.7,0.00694,1e-05,0.91239]
[1778552662923,47.89,81208.15,11.7,0.00693,1e-05,0.9116]
[1778552663936,47.89,81205.83,11.7,0.00691,1e-05,0.90928]
[1778552669080,47.89,81199.03,11.7,0.00685,1e-05,0.90249]
[1778552674115,47.89,81197.9,11.7,0.00683,1e-05,0.89955]
[1778552679150,47.89,81195.75,11.7,0.00681,1e-05,0.89742]
[1778552685192,47.89,81194.98,11.7,0.0068,1e-05,0.89666]
[1778552692241,47.89,81196.29,11.7,0.00681,1e-05,0.89796]
[1778552697276,47.89,81195.14,11.7,0.0068,1e-05,0.89682]
[1778552702311,47.89,81193.92,11.7,0.00679,1e-05,0.89561]
[1778552707347,47.89,81190.39,11.7,0.00677,1e-05,0.89212]
[1778552712382,47.89,81192.87,11.7,0.00679,1e-05,0.89457]
[1778552713417,47.89,81192.87,11.7,0.00679,1e-05,0.89457]
[1778552714396,47.89,81193.27,11.7,0.00679,1e-05,0.89497]
[1778552715424,47.89,81193.27,11.7,0.00679,1e-05,0.89497]
[1778552716410,47.89,81200.35,11.7,0.00685,1e-05,0.90199]
[1778552717390,47.89,81200.35,11.7,0.00685,1e-05,0.90199]
[1778552717417,47.89,81205.69,11.7,0.00689,1e-05,0.90731]
[1778552718106,47.89,81205.69,11.7,0.00689,1e-05,0.90731]
[1778552718424,47.89,81209.14,11.7,0.00692,1e-05,0.91077]
[1778552723459,47.89,81222.13,11.7,0.00704,1e-05,0.92388]
[1778552728495,47.89,81223.41,11.7,0.00705,1e-05,0.92518]
[1778552733529,47.89,81236.8,11.7,0.00715,1e-05,0.937]
[1778552736551,47.89,81223.86,11.7,0.00704,1e-05,0.92379]
[1778552738116,47.89,81223.86,11.7,0.00704,1e-05,0.92379]
[1778552738199,47.89,81224.52,11.7,0.00704,1e-05,0.92446]
[1778552739913,47.89,81226.34,11.7,0.00706,1e-05,0.92631]
[1778552740400,47.89,81226.34,11.7,0.00706,1e-05,0.92631]
[1778552740015,47.89,81228.21,11.7,0.00707,1e-05,0.92821]
[1778552740579,47.89,81228.55,11.7,0.00708,1e-05,0.92856]
[1778552741928,47.89,81228.55,11.7,0.00708,1e-05,0.92856]
[1778552742388,47.89,81228.55,11.7,0.00708,1e-05,0.92856]
[1778552743893,47.89,81227.74,11.7,0.00707,1e-05,0.92773]
[1778552744493,47.89,81227.74,11.7,0.00707,1e-05,0.92773]
[1778552743995,47.89,81227.23,11.7,0.00707,1e-05,0.92721]
[1778552744607,47.89,81227.15,11.7,0.00707,1e-05,0.92713]
[1778552747021,47.89,81227.02,11.7,0.00706,1e-05,0.927]
[1778552747098,47.89,81226.46,11.7,0.00706,1e-05,0.92643]
[1778552747848,47.89,81226.46,11.7,0.00706,1e-05,0.92643]
[1778552747897,47.89,81226.63,11.7,0.00706,1e-05,0.9266]
[1778552753670,47.89,81225.93,11.7,0.00705,1e-05,0.92589]
[1778552758705,47.89,81220.4,11.7,0.00701,1e-05,0.92028]
[1778552761968,47.89,81219.56,11.7,0.007,1e-05,0.91943]
[1778552762031,47.89,81219.42,11.7,0.007,1e-05,0.91929]
[1778552767770,47.89,81218.02,11.7,0.00699,1e-05,0.91787]
[1778552772815,47.89,81216.83,11.7,0.00698,1e-05,0.91667]
[1778552780871,47.89,81217.23,11.7,0.00698,1e-05,0.91708]
[1778552785907,47.89,81217.59,11.7,0.00698,1e-05,0.91744]
[1778552790944,47.89,81215.46,11.7,0.00696,1e-05,0.91529]
[1778552795979,47.89,81213.02,11.7,0.00693,1e-05,0.911]
[1778552801361,47.89,81213.19,11.7,0.00693,1e-05,0.91118]
[1778552801420,47.89,81202.9,11.7,0.00684,1e-05,0.90089]
[1778552802825,47.89,81201.85,11.7,0.00683,1e-05,0.89985]
[1778552803052,47.89,81207.95,11.7,0.00689,1e-05,0.90593]
[1778552803954,47.89,81207.95,11.7,0.00689,1e-05,0.90593]
[1778552804059,47.89,81211.89,11.7,0.00692,1e-05,0.90987]
[1778552809094,47.89,81219.7,11.7,0.00699,1e-05,0.91773]
[1778552810367,47.89,81219.7,11.7,0.00699,1e-05,0.91773]
[1778552810468,47.89,81219.73,11.7,0.00699,1e-05,0.91776]
[1778552810908,47.89,81219.73,11.7,0.00699,1e-05,0.91776]
[1778552811108,47.89,81219.86,11.7,0.00699,1e-05,0.91789]
[1778552815560,47.89,81221.8,11.7,0.00701,1e-05,0.91985]
[1778552816036,47.89,81221.82,11.7,0.00701,1e-05,0.91987]
[1778552816431,47.89,81221.82,11.7,0.00701,1e-05,0.91987]
[1778552816510,47.89,81221.77,11.7,0.007,1e-05,0.91982]
[1778552817061,47.89,81221.77,11.7,0.007,1e-05,0.91982]
[1778552817150,47.89,81217.95,11.7,0.00697,1e-05,0.91596]
[1778552822464,47.89,81216.32,11.7,0.00696,1e-05,0.91432]
[1778552822565,47.89,81216.99,11.7,0.00696,1e-05,0.915]
[1778552823095,47.89,81216.99,11.7,0.00696,1e-05,0.915]
[1778552823192,47.89,81216.66,11.7,0.00696,1e-05,0.91466]
[1778552828227,47.89,81217.81,11.7,0.00697,1e-05,0.91582]
[1778552829219,47.89,81217.81,11.7,0.00697,1e-05,0.91582]
[1778552829234,47.89,81218.24,11.7,0.00697,1e-05,0.91626]
[1778552830406,47.89,81218.24,11.7,0.00697,1e-05,0.91626]
[1778552830507,47.89,81218.2,11.7,0.00697,1e-05,0.91622]
[1778552831004,47.89,81218.2,11.7,0.00697,1e-05,0.91622]
[1778552831248,47.89,81224.76,11.7,0.00703,1e-05,0.92285]
[1778552832066,47.89,81224.76,11.7,0.00703,1e-05,0.92285]
[1778552832255,47.89,81228.56,11.7,0.00706,1e-05,0.92671]
[1778552833211,47.89,81228.56,11.7,0.00706,1e-05,0.92671]
[1778552833247,47.89,81228.56,11.7,0.00706,1e-05,0.92671]
[1778552833300,47.89,81228.56,11.7,0.00706,1e-05,0.92671]
[1778552833351,47.89,81222.91,11.7,0.00701,1e-05,0.92098]
[1778552833950,47.89,81222.91,11.7,0.00701,1e-05,0.92098]
[1778552834269,47.89,81215.32,11.7,0.00695,1e-05,0.91332]
[1778552837806,47.89,81208.66,11.7,0.00689,1e-05,0.90664]
[1778552838295,47.89,81208.66,11.7,0.00689,1e-05,0.90664]
[1778552840812,47.89,81208.62,11.7,0.00689,1e-05,0.9066]
[1778552841318,47.89,81207.36,11.7,0.00688,1e-05,0.90534]
[1778552842642,47.89,81206.12,11.7,0.00687,1e-05,0.9041]
[1778552843332,47.89,81206.26,11.7,0.00687,1e-05,0.90424]
[1778552844508,47.89,81206.26,11.7,0.00687,1e-05,0.90424]
[1778552845084,47.89,81206.12,11.7,0.00687,1e-05,0.9041]
[1778552845882,47.89,81206.09,11.7,0.00687,1e-05,0.90407]
[1778552846418,47.89,81206.09,11.7,0.00687,1e-05,0.90407]
[1778552853283,47.89,81209.29,11.7,0.00688,1e-05,0.90544]
[1778552853402,47.89,81214.3,11.7,0.00693,1e-05,0.91046]
[1778552854019,47.89,81214.3,11.7,0.00693,1e-05,0.91046]
[1778552854413,47.89,81216.47,11.7,0.00695,1e-05,0.91264]
[1778552859445,47.89,81213.12,11.7,0.00692,1e-05,0.90928]
[1778552863965,47.89,81215.75,11.7,0.00694,1e-05,0.91191]
[1778552864480,47.89,81218.11,11.7,0.00696,1e-05,0.91429]
[1778552865487,47.89,81217.74,11.7,0.00696,1e-05,0.91392]
[1778552865920,47.89,81217.74,11.7,0.00696,1e-05,0.91392]
[1778552866414,47.89,81217.74,11.7,0.00696,1e-05,0.91392]
[1778552868963,47.89,81220.86,11.7,0.00698,1e-05,0.91706]
[1778552869548,47.89,81220.86,11.7,0.00698,1e-05,0.91706]
[1778552873441,47.89,81215.53,11.7,0.00694,1e-05,0.91169]
[1778552873543,47.89,81213.07,11.7,0.00692,1e-05,0.90923]
[1778552874168,47.89,81213.07,11.7,0.00692,1e-05,0.90923]
[1778552874550,47.89,81215.96,11.7,0.00694,1e-05,0.91213]
[1778552878968,47.89,81216.66,11.7,0.00695,1e-05,0.91283]
[1778552879495,47.89,81216.66,11.7,0.00695,1e-05,0.91283]
[1778552882736,47.89,81214.67,11.7,0.00693,1e-05,0.91083]
[1778552883329,47.89,81214.67,11.7,0.00693,1e-05,0.91083]
[1778552885656,47.89,81221.9,11.7,0.00699,1e-05,0.91811]
[1778552886634,47.89,81223.52,11.7,0.00701,1e-05,0.91975]
[1778552887687,47.89,81224.65,11.7,0.00702,1e-05,0.92089]
[1778552888873,47.89,81224.65,11.7,0.00702,1e-05,0.92089]
[1778552889346,47.89,81224.65,11.7,0.00702,1e-05,0.92089]
[1778552889408,47.89,81224.34,11.7,0.00701,1e-05,0.92058]
[1778552889955,47.89,81224.34,11.7,0.00701,1e-05,0.92058]
[1778552890383,47.89,81224.34,11.7,0.00701,1e-05,0.92058]
[1778552891570,47.89,81216.12,11.7,0.00694,1e-05,0.91229]
[1778552891669,47.89,81216.12,11.7,0.00694,1e-05,0.91229]
[1778552892983,47.89,81216.12,11.7,0.00694,1e-05,0.91229]
[1778552893022,47.89,81219.99,11.7,0.00698,1e-05,0.91618]
[1778552895045,47.89,81220.36,11.7,0.00698,1e-05,0.91656]
[1778552895146,47.89,81218.46,11.7,0.00696,1e-05,0.91464]
[1778552895715,47.89,81218.46,11.7,0.00696,1e-05,0.91464]
[1778552895817,47.89,81217.5,11.7,0.00695,1e-05,0.91367]
[1778552899579,47.89,81216.99,11.7,0.00695,1e-05,0.91316]
[1778552900099,47.89,81216.99,11.7,0.00695,1e-05,0.91316]
[1778552905767,47.89,81218.89,11.7,0.00697,1e-05,0.91507]
[1778552909061,47.89,81218.43,11.7,0.00696,1e-05,0.91461]
[1778552909588,47.89,81218.43,11.7,0.00696,1e-05,0.91461]
[1778552909162,47.89,81218.34,11.7,0.00696,1e-05,0.91452]
[1778552909795,47.89,81218.01,11.7,0.00696,1e-05,0.91419]
[1778552913260,47.89,81218.52,11.7,0.00695,1e-05,0.91287]
[1778552913361,47.89,81218.52,11.7,0.00695,1e-05,0.91287]
[1778552913856,47.89,81218.52,11.7,0.00695,1e-05,0.91287]
[1778552913957,47.89,81218.55,11.7,0.00695,1e-05,0.9129]
[1778552918064,47.89,81218.52,11.7,0.00695,1e-05,0.91287]
[1778552918165,47.89,81218.52,11.7,0.00695,1e-05,0.91287]
[1778552918756,47.89,81218.52,11.7,0.00695,1e-05,0.91287]
[1778552919086,47.89,81218.52,11.7,0.00695,1e-05,0.91287]
[1778552920294,47.89,81218.55,11.7,0.00695,1e-05,0.9129]
[1778552920395,47.89,81218.61,11.7,0.00695,1e-05,0.91296]
[1778552921438,47.89,81218.61,11.7,0.00695,1e-05,0.91296]
[1778552921518,47.89,81218.21,11.7,0.00695,1e-05,0.91255]
[1778552922211,47.89,81218.21,11.7,0.00695,1e-05,0.91255]
[1778552922312,47.89,81219.02,11.7,0.00695,1e-05,0.91337]
[1778552923353,47.89,81219.02,11.7,0.00695,1e-05,0.91337]
[1778552923417,47.89,81219.24,11.7,0.00696,1e-05,0.91359]
[1778552924037,47.89,81219.24,11.7,0.00696,1e-05,0.91359]
[1778552924137,47.89,81219.22,11.7,0.00696,1e-05,0.91357]
[1778552930220,47.89,81228.55,11.7,0.00704,1e-05,0.923]
[1778552930286,47.89,81230.22,11.7,0.00705,1e-05,0.9247]
[1778552930827,47.89,81230.22,11.7,0.00705,1e-05,0.9247]
[1778552930946,47.89,81238.58,11.7,0.00712,1e-05,0.93323]
[1778552931919,47.89,81238.58,11.7,0.00712,1e-05,0.93323]
[1778552931967,47.89,81238.58,11.7,0.00712,1e-05,0.93323]
[1778552932965,47.89,81254.87,11.7,0.00727,1e-05,0.95004]
[1778552934413,47.89,81254.93,11.7,0.00727,1e-05,0.9501]
[1778552940017,47.89,81252.1,11.7,0.00724,1e-05,0.94716]
[1778552945051,47.89,81250.49,11.7,0.00723,1e-05,0.94549]
[1778552948781,47.89,81249.78,11.7,0.00722,1e-05,0.94476]
[1778552949207,47.89,81249.78,11.7,0.00722,1e-05,0.94476]
[1778552949858,47.89,81249.49,11.7,0.00722,1e-05,0.94446]
[1778552950086,47.89,81249.73,11.7,0.00722,1e-05,0.94471]
[1778552951570,47.89,81249.73,11.7,0.00722,1e-05,0.94471]
[1778552951671,47.89,81249.72,11.7,0.00722,1e-05,0.9447]
[1778552952990,47.89,81249.95,11.7,0.00722,1e-05,0.94494]
[1778552953109,47.89,81250.66,11.7,0.00723,1e-05,0.94567]
[1778552954820,47.89,81250.79,11.7,0.00723,1e-05,0.94581]
[1778552955266,47.89,81250.79,11.7,0.00723,1e-05,0.94581]
[1778552956467,47.89,81250.58,11.7,0.00723,1e-05,0.94559]
[1778552956516,47.89,81253.73,11.7,0.00726,1e-05,0.94885]
[1778552957076,47.89,81253.73,11.7,0.00726,1e-05,0.94885]
[1778552957137,47.89,81252.94,11.7,0.00725,1e-05,0.94803]
[1778552958853,47.89,81253.02,11.7,0.00725,1e-05,0.94812]
[1778552959165,47.89,81253.02,11.7,0.00725,1e-05,0.94812]
[1778552966383,47.89,81253.87,11.7,0.00726,1e-05,0.949]
[1778552966474,47.89,81253.87,11.7,0.00726,1e-05,0.949]
[1778552967649,47.89,81253.87,11.7,0.00726,1e-05,0.949]
[1778552968214,47.89,81253.83,11.7,0.00726,1e-05,0.94896]
[1778552970514,47.89,81253.3,11.7,0.00725,1e-05,0.94841]
[1778552970615,47.89,81253.16,11.7,0.00725,1e-05,0.94826]
[1778552971032,47.89,81253.16,11.7,0.00725,1e-05,0.94826]
[1778552971235,47.89,81252.7,11.7,0.00723,1e-05,0.9459]
[1778552974302,47.89,81251.07,11.7,0.00722,1e-05,0.94421]
[1778552974403,47.89,81251.23,11.7,0.00722,1e-05,0.94438]
[1778552974961,47.89,81251.23,11.7,0.00722,1e-05,0.94438]
[1778552975471,47.89,81251.23,11.7,0.00722,1e-05,0.94438]
[1778552976065,47.89,81251.36,11.7,0.00722,1e-05,0.94451]
[1778552976270,47.89,81251.32,11.7,0.00722,1e-05,0.94447]
[1778552978040,47.89,81251.18,11.7,0.00722,1e-05,0.94433]
[1778552978760,47.89,81251.18,11.7,0.00722,1e-05,0.94433]
[1778552980477,47.89,81251.18,11.7,0.00722,1e-05,0.94433]
[1778552980571,47.89,81251.16,11.7,0.00722,1e-05,0.94431]
[1778552981217,47.89,81251.16,11.7,0.00722,1e-05,0.94431]
[1778552981305,47.89,81250.94,11.7,0.00722,1e-05,0.94408]
[1778552986340,47.89,81246.56,11.7,0.00718,1e-05,0.93956]
[1778552987236,47.89,81246.56,11.7,0.00718,1e-05,0.93956]
[1778552987347,47.89,81246.51,11.7,0.00718,1e-05,0.93951]
[1778552987845,47.89,81246.51,11.7,0.00718,1e-05,0.93951]
[1778552988354,47.89,81248.14,11.7,0.00719,1e-05,0.94119]
[1778552989531,47.89,81248.14,11.7,0.00719,1e-05,0.94119]
[1778552989632,47.89,81248.03,11.7,0.00719,1e-05,0.94107]
[1778552989960,47.89,81248.03,11.7,0.00719,1e-05,0.94107]
[1778552990486,47.89,81248.03,11.7,0.00719,1e-05,0.94107]
[1778552993367,47.89,81248.25,11.7,0.00719,1e-05,0.9413]
[1778552993389,47.89,81249.05,11.7,0.0072,1e-05,0.94213]
[1778552998424,47.89,81249.07,11.7,0.0072,1e-05,0.94215]
[1778553000291,47.89,81249.03,11.7,0.0072,1e-05,0.94211]
[1778553000438,47.89,81249.4,11.7,0.0072,1e-05,0.94249]
[1778553002053,47.89,81251.44,11.7,0.00722,1e-05,0.9446]
[1778553002452,47.89,81254.11,11.7,0.00725,1e-05,0.94736]
[1778553005725,47.89,81256.61,11.7,0.00727,1e-05,0.94996]
[1778553006334,47.89,81256.62,11.7,0.00727,1e-05,0.94997]
[1778553011515,47.89,81257.67,11.7,0.00728,1e-05,0.95106]
[1778553013529,47.89,81239.25,11.7,0.00712,1e-05,0.93205]
[1778553015124,47.89,81238.87,11.7,0.00711,1e-05,0.93166]
[1778553015690,47.89,81238.87,11.7,0.00711,1e-05,0.93166]
[1778553015543,47.89,81238.7,11.7,0.00711,1e-05,0.93149]
[1778553016550,47.89,81238.03,11.7,0.0071,1e-05,0.9308]
[1778553018902,47.89,81234.99,11.7,0.00708,1e-05,0.9277]
[1778553019571,47.89,81235.78,11.7,0.00709,1e-05,0.9285]
[1778553020048,47.89,81235.78,11.7,0.00709,1e-05,0.9285]
[1778553020578,47.89,81234.32,11.7,0.00707,1e-05,0.92702]
[1778553025613,47.89,81236.1,11.7,0.00709,1e-05,0.92883]
[1778553025950,47.89,81236.1,11.7,0.00709,1e-05,0.92883]
[1778553026506,47.89,81236.1,11.7,0.00709,1e-05,0.92883]
[1778553030074,47.89,81235.27,11.7,0.00708,1e-05,0.92798]
[1778553030648,47.89,81235.65,11.7,0.00708,1e-05,0.92837]
[1778553030892,47.89,81235.65,11.7,0.00708,1e-05,0.92837]
[1778553031655,47.89,81235.6,11.7,0.00707,1e-05,0.92646]
[1778553033933,47.89,81235.62,11.7,0.00707,1e-05,0.92648]
[1778553034762,47.89,81235.62,11.7,0.00707,1e-05,0.92648]
[1778553034676,47.89,81233.97,11.7,0.00706,1e-05,0.9248]
[1778553035754,47.89,81233.97,11.7,0.00706,1e-05,0.9248]
[1778553035683,47.89,81233.26,11.7,0.00705,1e-05,0.92408]
[1778553036336,47.89,81233.26,11.7,0.00705,1e-05,0.92408]
[1778553038916,47.89,81233.13,11.7,0.00705,1e-05,0.92395]
[1778553039417,47.89,81233.13,11.7,0.00705,1e-05,0.92395]
[1778553041726,47.89,81220.04,11.7,0.00694,1e-05,0.91073]
[1778553044747,47.89,81205.92,11.7,0.00682,1e-05,0.89663]
[1778553044933,47.89,81205.92,11.7,0.00682,1e-05,0.89663]
[1778553045297,47.89,81205.92,11.7,0.00682,1e-05,0.89663]
[1778553046577,47.89,81205.99,11.7,0.00682,1e-05,0.8967]
[1778553046761,47.89,81205.36,11.7,0.00681,1e-05,0.89608]
[1778553047203,47.89,81205.36,11.7,0.00681,1e-05,0.89608]
[1778553047301,47.89,81205.36,11.7,0.00681,1e-05,0.89608]
[1778553049194,47.89,81204.85,11.7,0.00681,1e-05,0.89557]
[1778553049504,47.89,81204.85,11.7,0.00681,1e-05,0.89557]
[1778553049508,47.89,81204.85,11.7,0.00681,1e-05,0.89557]
[1778553050543,47.89,81204.85,11.7,0.00681,1e-05,0.89557]
[1778553050789,47.89,81205.03,11.7,0.00681,1e-05,0.89575]
[1778553052831,47.89,81205.64,11.7,0.00681,1e-05,0.89636]
[1778553053519,47.89,81205.64,11.7,0.00681,1e-05,0.89636]
[1778553054616,47.89,81206.29,11.7,0.00682,1e-05,0.897]
[1778553054718,47.89,81206.29,11.7,0.00682,1e-05,0.897]
[1778553055879,47.89,81206.27,11.7,0.00682,1e-05,0.89698]
[1778553055966,47.89,81208.98,11.7,0.00684,1e-05,0.89967]
[1778553056931,47.89,81208.98,11.7,0.00684,1e-05,0.89967]
[1778553057032,47.89,81209.79,11.7,0.00685,1e-05,0.90048]
[1778553058388,47.89,81209.79,11.7,0.00685,1e-05,0.90048]
[1778553058401,47.89,81209.86,11.7,0.00685,1e-05,0.90055]
[1778553063880,47.89,81209.25,11.7,0.00684,1e-05,0.89994]
[1778553065928,47.89,81209.57,11.7,0.00685,1e-05,0.90026]
[1778553065959,47.89,81209.45,11.7,0.00685,1e-05,0.90014]
[1778553067199,47.89,81209.45,11.7,0.00685,1e-05,0.90014]
[1778553067300,47.89,81209.45,11.7,0.00685,1e-05,0.90014]
[1778553067848,47.89,81209.45,11.7,0.00685,1e-05,0.90014]
[1778553068334,47.89,81209.45,11.7,0.00685,1e-05,0.90014]
[1778553068806,47.89,81209.45,11.7,0.00685,1e-05,0.90014]
[1778553069002,47.89,81209.45,11.7,0.00685,1e-05,0.90014]
[1778553071383,47.89,81201.0,11.7,0.00677,1e-05,0.89177]
[1778553071484,47.89,81201.68,11.7,0.00678,1e-05,0.89244]
[1778553072023,47.89,81201.68,11.7,0.00678,1e-05,0.89244]
[1778553072124,47.89,81201.71,11.7,0.00678,1e-05,0.89247]
[1778553073970,47.89,81198.2,11.7,0.00675,1e-05,0.88901]
[1778553074071,47.89,81197.52,11.7,0.00674,1e-05,0.88834]
[1778553074993,47.89,81197.52,11.7,0.00674,1e-05,0.88834]
[1778553075792,47.89,81197.52,11.7,0.00674,1e-05,0.88834]
[1778553075004,47.89,81196.96,11.7,0.00674,1e-05,0.88779]
[1778553076278,47.89,81196.96,11.7,0.00674,1e-05,0.88779]
[1778553077841,47.89,81195.96,11.7,0.00673,1e-05,0.88681]
[1778553078275,47.89,81195.96,11.7,0.00673,1e-05,0.88681]
[1778553085786,47.89,81194.82,11.7,0.00672,1e-05,0.88569]
[1778553086402,47.89,81194.82,11.7,0.00672,1e-05,0.88569]
[1778553087129,47.89,81196.36,11.7,0.00674,1e-05,0.8872]
[1778553087161,47.89,81197.73,11.7,0.00675,1e-05,0.88855]
[1778553087913,47.89,81197.73,11.7,0.00675,1e-05,0.88855]
[1778553088049,47.89,81198.48,11.7,0.00675,1e-05,0.88928]
[1778553093084,47.89,81197.17,11.7,0.00673,1e-05,0.88619]
[1778553096183,47.89,81191.86,11.7,0.00668,1e-05,0.88099]
[1778553096284,47.89,81190.32,11.7,0.00667,1e-05,0.87949]
[1778553097422,47.89,81190.32,11.7,0.00667,1e-05,0.87949]
[1778553097423,47.89,81189.9,11.7,0.00667,1e-05,0.87908]
[1778553100230,47.89,81185.19,11.7,0.00663,1e-05,0.87449]
[1778553100331,47.89,81184.23,11.7,0.00662,1e-05,0.87356]
[1778553101061,47.89,81184.23,11.7,0.00662,1e-05,0.87356]
[1778553101141,47.89,81186.79,11.7,0.00664,1e-05,0.87605]
[1778553106025,47.89,81184.99,11.7,0.00663,1e-05,0.8743]
[1778553106258,47.89,81184.99,11.7,0.00663,1e-05,0.8743]
[1778553109043,47.89,81178.88,11.7,0.00658,1e-05,0.86838]
[1778553109751,47.89,81178.88,11.7,0.00658,1e-05,0.86838]
[1778553113555,47.89,81179.4,11.7,0.00658,1e-05,0.86889]
[1778553113656,47.89,81185.16,11.7,0.00663,1e-05,0.87446]
[1778553114025,47.89,81185.16,11.7,0.00663,1e-05,0.87446]
[1778553114232,47.89,81186.04,11.7,0.00664,1e-05,0.87532]
[1778553119586,47.89,81185.5,11.7,0.00663,1e-05,0.8748]
[1778553119662,47.89,81185.93,11.7,0.00664,1e-05,0.87521]
[1778553121375,47.89,81185.78,11.7,0.00663,1e-05,0.87507]
[1778553121440,47.89,81186.74,11.7,0.00664,1e-05,0.876]
[1778553124107,47.89,81187.59,11.7,0.00665,1e-05,0.87683]
[1778553124740,47.89,81187.59,11.7,0.00665,1e-05,0.87683]
[1778553130029,47.89,81188.31,11.7,0.00665,1e-05,0.87753]
[1778553130534,47.89,81188.31,11.7,0.00665,1e-05,0.87753]
[1778553136045,47.89,81190.44,11.7,0.00667,1e-05,0.87961]
[1778553136387,47.89,81190.49,11.7,0.00667,1e-05,0.87965]
[1778553137426,47.89,81190.49,11.7,0.00667,1e-05,0.87965]
[1778553137527,47.89,81190.53,11.7,0.00667,1e-05,0.87969]
[1778553138274,47.89,81190.53,11.7,0.00667,1e-05,0.87969]
[1778553138402,47.89,81197.42,11.7,0.00673,1e-05,0.88644]
[1778553138924,47.89,81197.42,11.7,0.00673,1e-05,0.88644]
[1778553139408,47.89,81209.65,11.7,0.00683,1e-05,0.89852]
[1778553140881,47.89,81209.65,11.7,0.00683,1e-05,0.89852]
[1778553141422,47.89,81213.16,11.7,0.00686,1e-05,0.90201]
[1778553142743,47.89,81213.16,11.7,0.00686,1e-05,0.90201]
[1778553142844,47.89,81213.25,11.7,0.00686,1e-05,0.9021]
[1778553143714,47.89,81213.25,11.7,0.00686,1e-05,0.9021]
[1778553143777,47.89,81213.4,11.7,0.00687,1e-05,0.90225]
[1778553144190,47.89,81213.4,11.7,0.00687,1e-05,0.90225]
[1778553144443,47.89,81213.84,11.7,0.00687,1e-05,0.90269]
[1778553145890,47.89,81213.84,11.7,0.00687,1e-05,0.90269]
[1778553146376,47.89,81214.93,11.7,0.00688,1e-05,0.90378]
[1778553147777,47.89,81214.82,11.7,0.00688,1e-05,0.90367]
[1778553147878,47.89,81214.9,11.7,0.00688,1e-05,0.90375]
[1778553148245,47.89,81214.9,11.7,0.00688,1e-05,0.90375]
[1778553149081,47.89,81214.9,11.7,0.00688,1e-05,0.90375]
[1778553149730,47.89,81214.9,11.7,0.00688,1e-05,0.90375]
[1778553149825,47.89,81214.9,11.7,0.00688,1e-05,0.90375]
[1778553155520,47.89,81214.16,11.7,0.00686,1e-05,0.90119]
[1778553159842,47.89,81211.67,11.7,0.00684,1e-05,0.89871]
[1778553159850,47.89,81211.32,11.7,0.00683,1e-05,0.89836]
[1778553160989,47.89,81212.89,11.7,0.00685,1e-05,0.89992]
[1778553161562,47.89,81214.17,11.7,0.00686,1e-05,0.9012]
[1778553166597,47.89,81218.7,11.7,0.0069,1e-05,0.90572]
[1778553167632,47.89,81218.7,11.7,0.0069,1e-05,0.90572]
[1778553167670,47.89,81223.59,11.7,0.00694,1e-05,0.91062]
[1778553169524,47.89,81223.46,11.7,0.00694,1e-05,0.91049]
[1778553169618,47.89,81223.55,11.7,0.00694,1e-05,0.91058]
[1778553174233,47.89,81224.37,11.7,0.00695,1e-05,0.91141]
[1778553174831,47.89,81224.37,11.7,0.00695,1e-05,0.91141]
[1778553177244,47.89,81225.48,11.7,0.00695,1e-05,0.91252]
[1778553177295,47.89,81225.48,11.7,0.00695,1e-05,0.91252]
[1778553181281,47.89,81232.38,11.7,0.00701,1e-05,0.91949]
[1778553181704,47.89,81232.17,11.7,0.00701,1e-05,0.91928]
[1778553182099,47.89,81232.17,11.7,0.00701,1e-05,0.91928]
[1778553182778,47.89,81232.17,11.7,0.00701,1e-05,0.91928]
[1778553183243,47.89,81229.86,11.7,0.00699,1e-05,0.91694]
[1778553183718,47.89,81228.76,11.7,0.00698,1e-05,0.91583]
[1778553183955,47.89,81228.76,11.7,0.00698,1e-05,0.91583]
[1778553184526,47.89,81228.76,11.7,0.00698,1e-05,0.91583]
[1778553187886,47.89,81227.03,11.7,0.00697,1e-05,0.91408]
[1778553188496,47.89,81224.08,11.7,0.00694,1e-05,0.91111]
[1778553189200,47.89,81224.44,11.7,0.00695,1e-05,0.91148]
[1778553190005,47.89,81224.44,11.7,0.00695,1e-05,0.91148]
[1778553192753,47.89,81224.09,11.7,0.00694,1e-05,0.91112]
[1778553192846,47.89,81224.09,11.7,0.00694,1e-05,0.91112]
[1778553193996,47.89,81220.05,11.7,0.00691,1e-05,0.90707]
[1778553194558,47.89,81220.05,11.7,0.00691,1e-05,0.90707]
[1778553197020,47.89,81215.28,11.7,0.00687,1e-05,0.90231]
[1778553197678,47.89,81215.28,11.7,0.00687,1e-05,0.90231]
[1778553198442,47.89,81214.32,11.7,0.00686,1e-05,0.90135]
[1778553198823,47.89,81211.5,11.7,0.00684,1e-05,0.89854]
[1778553199775,47.89,81211.5,11.7,0.00684,1e-05,0.89854]
[1778553199830,47.89,81211.01,11.7,0.00683,1e-05,0.89806]
[1778553204865,47.89,81204.4,11.7,0.00678,1e-05,0.89151]
[1778553206604,47.89,81203.64,11.7,0.00677,1e-05,0.89076]
[1778553206879,47.89,81203.18,11.7,0.00677,1e-05,0.89031]
[1778553207943,47.89,81203.18,11.7,0.00677,1e-05,0.89031]
[1778553208893,47.89,81202.48,11.7,0.00676,1e-05,0.88962]
[1778553209932,47.89,81202.48,11.7,0.00676,1e-05,0.88962]
[1778553210427,47.89,81202.58,11.7,0.00676,1e-05,0.88972]
[1778553212611,47.89,81203.41,11.7,0.00675,1e-05,0.88873]
[1778553212921,47.89,81205.14,11.7,0.00677,1e-05,0.89043]
[1778553213161,47.89,81205.14,11.7,0.00677,1e-05,0.89043]
[1778553213928,47.89,81205.88,11.7,0.00677,1e-05,0.89116]
[1778553218966,47.89,81202.38,11.7,0.00675,1e-05,0.88772]
[1778553220119,47.89,81201.49,11.7,0.00674,1e-05,0.88684]
[1778553220980,47.89,81201.05,11.7,0.00673,1e-05,0.88641]
[1778553221149,47.89,81201.05,11.7,0.00673,1e-05,0.88641]
[1778553222703,47.89,81201.05,11.7,0.00673,1e-05,0.88641]
[1778553223763,47.89,81201.05,11.7,0.00673,1e-05,0.88641]
[1778553223822,47.89,81199.77,11.7,0.00672,1e-05,0.88515]
[1778553227038,47.89,81200.38,11.7,0.00673,1e-05,0.88575]
[1778553227774,47.89,81200.38,11.7,0.00673,1e-05,0.88575]
[1778553235079,47.89,81202.24,11.7,0.00674,1e-05,0.88758]
[1778553236773,47.89,81202.24,11.7,0.00674,1e-05,0.88758]
[1778553236874,47.89,81202.24,11.7,0.00674,1e-05,0.88758]
[1778553238197,47.89,81202.24,11.7,0.00674,1e-05,0.88758]
[1778553238948,47.89,81202.24,11.7,0.00674,1e-05,0.88758]
[1778553238293,47.89,81205.21,11.7,0.00677,1e-05,0.8905]
[1778553239811,47.89,81205.21,11.7,0.00677,1e-05,0.8905]
[1778553242000,47.89,81205.63,11.7,0.00677,1e-05,0.89092]
[1778553242865,47.89,81201.98,11.7,0.00674,1e-05,0.88732]
[1778553243436,47.89,81194.9,11.7,0.00668,1e-05,0.88038]
[1778553243509,47.89,81191.58,11.7,0.00666,1e-05,0.87714]
[1778553244130,47.89,81191.58,11.7,0.00666,1e-05,0.87714]
[1778553244142,47.89,81191.81,11.7,0.00666,1e-05,0.87737]
[1778553246171,47.89,81192.15,11.7,0.00666,1e-05,0.8777]
[1778553246814,47.89,81192.15,11.7,0.00666,1e-05,0.8777]
[1778553248145,47.89,81192.74,11.7,0.00667,1e-05,0.87827]
[1778553248923,47.89,81192.74,11.7,0.00667,1e-05,0.87827]
[1778553248170,47.89,81189.08,11.7,0.00663,1e-05,0.87471]
[1778553249622,47.89,81189.08,11.7,0.00663,1e-05,0.87471]
[1778553250182,47.89,81190.04,11.7,0.00664,1e-05,0.87564]
[1778553250184,47.89,81189.77,11.7,0.00664,1e-05,0.87538]
[1778553253847,47.89,81189.22,11.7,0.00664,1e-05,0.87484]
[1778553253909,47.89,81189.22,11.7,0.00664,1e-05,0.87484]
[1778553254373,47.89,81189.22,11.7,0.00664,1e-05,0.87484]
[1778553254474,47.89,81188.7,11.7,0.00663,1e-05,0.87434]
[1778553258029,47.89,81188.78,11.7,0.00663,1e-05,0.87442]
[1778553258714,47.89,81188.78,11.7,0.00663,1e-05,0.87442]
[1778553262868,47.89,81188.78,11.7,0.00663,1e-05,0.87442]
[1778553262965,47.89,81188.78,11.7,0.00663,1e-05,0.87442]
[1778553264901,47.89,81185.44,11.7,0.00661,1e-05,0.87118]
[1778553264920,47.89,81180.45,11.7,0.00656,1e-05,0.86635]
[1778553265337,47.89,81180.45,11.7,0.00656,1e-05,0.86635]
[1778553265378,47.89,81179.57,11.7,0.00656,1e-05,0.86551]
[1778553268990,47.89,81178.91,11.7,0.00655,1e-05,0.86487]
[1778553269001,47.89,81179.15,11.7,0.00655,1e-05,0.8651]
[1778553269809,47.89,81179.15,11.7,0.00655,1e-05,0.8651]
[1778553269846,47.89,81179.08,11.7,0.00655,1e-05,0.86503]
[1778553270380,47.89,81179.08,11.7,0.00655,1e-05,0.86503]
[1778553270481,47.89,81179.0,11.7,0.00655,1e-05,0.86496]
[1778553271050,47.89,81179.0,11.7,0.00655,1e-05,0.86496]
[1778553271332,47.89,81179.62,11.7,0.00654,1e-05,0.86379]
[1778553273052,47.89,81180.61,11.7,0.00655,1e-05,0.86474]
[1778553273654,47.89,81180.61,11.7,0.00655,1e-05,0.86474]
[1778553273923,47.89,81180.61,11.7,0.00655,1e-05,0.86474]
[1778553273999,47.89,81181.15,11.7,0.00656,1e-05,0.86526]
[1778553274054,47.89,81181.15,11.7,0.00656,1e-05,0.86526]
[1778553274353,47.89,81181.13,11.7,0.00656,1e-05,0.86524]
[1778553275044,47.89,81181.13,11.7,0.00656,1e-05,0.86524]
[1778553275577,47.89,81181.13,11.7,0.00656,1e-05,0.86524]
[1778553280448,47.89,81180.31,11.7,0.00655,1e-05,0.86445]
[1778553280509,47.89,81180.31,11.7,0.00655,1e-05,0.86445]
[1778553281282,47.89,81180.31,11.7,0.00655,1e-05,0.86445]
[1778553281404,47.89,81179.44,11.7,0.00654,1e-05,0.86361]
[1778553283420,47.89,81178.76,11.7,0.00654,1e-05,0.86296]
[1778553283511,47.89,81178.44,11.7,0.00653,1e-05,0.86265]
[1778553284655,47.89,81178.44,11.7,0.00653,1e-05,0.86265]
[1778553284756,47.89,81178.44,11.7,0.00653,1e-05,0.86265]
[1778553285103,47.89,81178.44,11.7,0.00653,1e-05,0.86265]
[1778553285898,47.89,81178.44,11.7,0.00653,1e-05,0.86265]
[1778553289000,47.89,81178.58,11.7,0.00654,1e-05,0.86279]
[1778553289744,47.89,81178.72,11.7,0.00654,1e-05,0.86292]
[1778553290891,47.89,81178.56,11.7,0.00654,1e-05,0.86277]
[1778553290992,47.89,81178.47,11.7,0.00653,1e-05,0.86268]
[1778553292798,47.89,81177.19,11.7,0.00652,1e-05,0.86145]
[1778553292899,47.89,81176.29,11.7,0.00652,1e-05,0.86059]
[1778553293309,47.89,81176.29,11.7,0.00652,1e-05,0.86059]
[1778553293983,47.89,81176.29,11.7,0.00652,1e-05,0.86059]
[1778553298694,47.89,81176.46,11.7,0.00652,1e-05,0.86075]
[1778553298700,47.89,81176.46,11.7,0.00652,1e-05,0.86075]
[1778553300024,47.89,81176.43,11.7,0.00652,1e-05,0.86072]
[1778553300399,47.89,81174.87,11.7,0.00651,1e-05,0.85923]
[1778553302980,47.89,81165.2,11.7,0.00643,1e-05,0.85]
[1778553303041,47.89,81156.62,11.7,0.00636,1e-05,0.84189]
[1778553303431,47.89,81156.62,11.7,0.00636,1e-05,0.84189]
[1778553303664,47.89,81156.62,11.7,0.00636,1e-05,0.84189]
[1778553304334,47.89,81150.66,11.7,0.00631,1e-05,0.83629]
[1778553304569,47.89,81145.95,11.7,0.00627,1e-05,0.83189]
[1778553306080,47.89,81142.21,11.7,0.00625,1e-05,0.82841]
[1778553306882,47.89,81142.21,11.7,0.00625,1e-05,0.82841]
[1778553306921,47.89,81142.21,11.7,0.00625,1e-05,0.82841]
[1778553306927,47.89,81142.21,11.7,0.00625,1e-05,0.82841]
[1778553307220,47.89,81141.8,11.7,0.00624,1e-05,0.82803]
[1778553307246,47.89,81141.8,11.7,0.00624,1e-05,0.82803]
[1778553310410,47.89,81146.04,11.7,0.00628,1e-05,0.83198]
[1778553310611,47.89,81137.89,11.7,0.00621,1e-05,0.82441]
[1778553311283,47.89,81137.89,11.7,0.00621,1e-05,0.82441]
[1778553311670,47.89,81137.89,11.7,0.00621,1e-05,0.82441]
[1778553311844,47.89,81120.96,11.7,0.00608,1e-05,0.80886]
[1778553312499,47.89,81120.96,11.7,0.00608,1e-05,0.80886]
[1778553312625,47.89,81093.58,11.7,0.00588,1e-05,0.78424]
[1778553316123,47.89,81092.72,11.7,0.00587,1e-05,0.78348]
[1778553316531,47.89,81092.72,11.7,0.00587,1e-05,0.78348]
[1778553319814,47.89,81095.04,11.7,0.00589,1e-05,0.78554]
[1778553319897,47.89,81100.32,11.7,0.00593,1e-05,0.79024]
[1778553320649,47.89,81100.32,11.7,0.00593,1e-05,0.79024]
[1778553320681,47.89,81101.6,11.7,0.00593,1e-05,0.79139]
[1778553322832,47.89,81102.93,11.7,0.00594,1e-05,0.79258]
[1778553322880,47.89,81103.17,11.7,0.00595,1e-05,0.79279]
[1778553323587,47.89,81103.17,11.7,0.00595,1e-05,0.79279]
[1778553323702,47.89,81103.28,11.7,0.00595,1e-05,0.79289]
[1778553327611,47.89,81103.28,11.7,0.00595,1e-05,0.79289]
[1778553327730,47.89,81103.58,11.7,0.00595,1e-05,0.79316]
[1778553328486,47.89,81103.58,11.7,0.00595,1e-05,0.79316]
[1778553328737,47.89,81103.73,11.7,0.00595,1e-05,0.79329]
[1778553329302,47.89,81103.73,11.7,0.00595,1e-05,0.79329]
[1778553329547,47.89,81103.73,11.7,0.00595,1e-05,0.79329]
[1778553329956,47.89,81103.73,11.7,0.00595,1e-05,0.79329]
[1778553329987,47.89,81109.87,11.7,0.006,1e-05,0.79881]
[1778553330744,47.89,81109.87,11.7,0.006,1e-05,0.79881]
[1778553330751,47.89,81115.3,11.7,0.00604,1e-05,0.80372]
[1778553335788,47.89,81115.47,11.7,0.00603,1e-05,0.8022]
[1778553335889,47.89,81115.47,11.7,0.00603,1e-05,0.8022]
[1778553337208,47.89,81115.43,11.7,0.00603,1e-05,0.80216]
[1778553337800,47.89,81116.1,11.7,0.00603,1e-05,0.80277]
[1778553341471,47.89,81116.81,11.7,0.00604,1e-05,0.80341]
[1778553342114,47.89,81117.91,11.7,0.00605,1e-05,0.80441]
[1778553342835,47.89,81117.95,11.7,0.00605,1e-05,0.80444]
[1778553346349,47.89,81124.3,11.7,0.00609,1e-05,0.81022]
[1778553347068,47.89,81124.3,11.7,0.00609,1e-05,0.81022]
[1778553346865,47.89,81125.02,11.7,0.0061,1e-05,0.81088]
[1778553347873,47.89,81125.73,11.7,0.00611,1e-05,0.81152]
[1778553348504,47.89,81125.73,11.7,0.00611,1e-05,0.81152]
[1778553349084,47.89,81125.73,11.7,0.00611,1e-05,0.81152]
[1778553348879,47.89,81126.9,11.7,0.00611,1e-05,0.81259]
[1778553349886,47.89,81127.57,11.7,0.00612,1e-05,0.81321]
[1778553357946,47.89,81125.98,11.7,0.00611,1e-05,0.81175]
[1778553359729,47.89,81126.8,11.7,0.00611,1e-05,0.8125]
[1778553360047,47.89,81126.8,11.7,0.00611,1e-05,0.8125]
[1778553360967,47.89,81139.98,11.7,0.00622,1e-05,0.82463]
[1778553363073,47.89,81138.01,11.7,0.0062,1e-05,0.82281]
[1778553363089,47.89,81138.81,11.7,0.00621,1e-05,0.82355]
[1778553363937,47.89,81138.81,11.7,0.00621,1e-05,0.82355]
[1778553363988,47.89,81140.59,11.7,0.00622,1e-05,0.8252]
[1778553364457,47.89,81140.59,11.7,0.00622,1e-05,0.8252]
[1778553365077,47.89,81140.59,11.7,0.00622,1e-05,0.8252]
[1778553364995,47.89,81140.67,11.7,0.00622,1e-05,0.82527]
[1778553365850,47.89,81140.67,11.7,0.00622,1e-05,0.82527]
[1778553366527,47.89,81140.67,11.7,0.00622,1e-05,0.82527]
[1778553367009,47.89,81140.05,11.7,0.00622,1e-05,0.8247]
[1778553368254,47.89,81139.82,11.7,0.00621,1e-05,0.82448]
[1778553368967,47.89,81139.82,11.7,0.00621,1e-05,0.82448]
[1778553369389,47.89,81139.98,11.7,0.00622,1e-05,0.82463]
[1778553370121,47.89,81139.98,11.7,0.00622,1e-05,0.82463]
[1778553370030,47.89,81142.67,11.7,0.00624,1e-05,0.82712]
[1778553371037,47.89,81144.02,11.7,0.00625,1e-05,0.82838]
[1778553371623,47.89,81144.02,11.7,0.00625,1e-05,0.82838]
[1778553372045,47.89,81144.19,11.7,0.00625,1e-05,0.82854]
[1778553373069,47.89,81144.19,11.7,0.00625,1e-05,0.82854]
[1778553374059,47.89,81143.6,11.7,0.00624,1e-05,0.82799]
[1778553379094,47.89,81145.58,11.7,0.00626,1e-05,0.82983]
[1778553384129,47.89,81147.62,11.7,0.00628,1e-05,0.83173]
[1778553384257,47.89,81147.62,11.7,0.00628,1e-05,0.83173]
[1778553384976,47.89,81147.62,11.7,0.00628,1e-05,0.83173]
[1778553394199,47.89,81151.86,11.7,0.0063,1e-05,0.83396]
[1778553396125,47.89,81151.86,11.7,0.0063,1e-05,0.83396]
[1778553396929,47.89,81151.08,11.7,0.00629,1e-05,0.83324]
[1778553397953,47.89,81151.66,11.7,0.00629,1e-05,0.83378]
[1778553398050,47.89,81151.46,11.7,0.00629,1e-05,0.83359]
[1778553398817,47.89,81151.46,11.7,0.00629,1e-05,0.83359]
[1778553398917,47.89,81152.53,11.7,0.0063,1e-05,0.83459]
[1778553400845,47.89,81153.56,11.7,0.00631,1e-05,0.83556]
[1778553400910,47.89,81152.09,11.7,0.0063,1e-05,0.83418]
[1778553402812,47.89,81151.32,11.7,0.00629,1e-05,0.83346]
[1778553402899,47.89,81150.54,11.7,0.00629,1e-05,0.83273]
[1778553406217,47.89,81154.15,11.7,0.00631,1e-05,0.83611]
[1778553406830,47.89,81154.15,11.7,0.00631,1e-05,0.83611]
[1778553409202,47.89,81154.36,11.7,0.00632,1e-05,0.8363]
[1778553409991,47.89,81154.36,11.7,0.00632,1e-05,0.8363]
[1778553412407,47.89,81153.99,11.7,0.00631,1e-05,0.83596]
[1778553412550,47.89,81153.99,11.7,0.00631,1e-05,0.83596]
[1778553415346,47.89,81167.34,11.7,0.00642,1e-05,0.84854]
[1778553416643,47.89,81167.34,11.7,0.00642,1e-05,0.84854]
[1778553416691,47.89,81167.45,11.7,0.00642,1e-05,0.84864]
[1778553417349,47.89,81167.45,11.7,0.00642,1e-05,0.84864]
[1778553417360,47.89,81167.99,11.7,0.00642,1e-05,0.84916]
[1778553422909,47.89,81165.6,11.7,0.00641,1e-05,0.84689]
[1778553423010,47.89,81160.5,11.7,0.00636,1e-05,0.84207]
[1778553424906,47.89,81160.3,11.7,0.00636,1e-05,0.84189]
[1778553424925,47.89,81159.85,11.7,0.00636,1e-05,0.84146]
[1778553427578,47.89,81159.82,11.7,0.00636,1e-05,0.84143]
[1778553427644,47.89,81159.72,11.7,0.00636,1e-05,0.84134]
[1778553428220,47.89,81159.72,11.7,0.00636,1e-05,0.84134]
[1778553428437,47.89,81159.22,11.7,0.00635,1e-05,0.84087]
[1778553430715,47.89,81159.69,11.7,0.00636,1e-05,0.84131]
[1778553431063,47.89,81159.69,11.7,0.00636,1e-05,0.84131]
[1778553435981,47.89,81160.66,11.7,0.00637,1e-05,0.84222]
[1778553436083,47.89,81160.82,11.7,0.00637,1e-05,0.84238]
[1778553436553,47.89,81160.82,11.7,0.00637,1e-05,0.84238]
[1778553437140,47.89,81160.82,11.7,0.00637,1e-05,0.84238]
[1778553437959,47.89,81160.69,11.7,0.00637,1e-05,0.84225]
[1778553438018,47.89,81161.12,11.7,0.00637,1e-05,0.84266]
[1778553439752,47.89,81163.09,11.7,0.00639,1e-05,0.84452]
[1778553439770,47.89,81164.52,11.7,0.0064,1e-05,0.84587]
[1778553440873,47.89,81164.52,11.7,0.0064,1e-05,0.84587]
[1778553440974,47.89,81164.55,11.7,0.0064,1e-05,0.8459]
[1778553447079,47.89,81164.63,11.7,0.0064,1e-05,0.84597]
[1778553447180,47.89,81163.96,11.7,0.00639,1e-05,0.84534]
[1778553447842,47.89,81163.96,11.7,0.00639,1e-05,0.84534]
[1778553447943,47.89,81163.96,11.7,0.00639,1e-05,0.84534]
[1778553449110,47.89,81163.96,11.7,0.00639,1e-05,0.84534]
[1778553449122,47.89,81163.96,11.7,0.00639,1e-05,0.84534]
[1778553449127,47.89,81163.96,11.7,0.00639,1e-05,0.84534]
[1778553449147,47.89,81164.15,11.7,0.00639,1e-05,0.84552]
[1778553450097,47.89,81164.15,11.7,0.00639,1e-05,0.84552]
[1778553450185,47.89,81178.42,11.7,0.00651,1e-05,0.8591]
[1778553451065,47.89,81178.42,11.7,0.00651,1e-05,0.8591]
[1778553451130,47.89,81183.82,11.7,0.00654,1e-05,0.86252]
[1778553451791,47.89,81183.82,11.7,0.00654,1e-05,0.86252]
[1778553451821,47.89,81183.74,11.7,0.00654,1e-05,0.86244]
[1778553458071,47.89,81175.58,11.7,0.00647,1e-05,0.85463]
[1778553458172,47.89,81171.58,11.7,0.00644,1e-05,0.85082]
[1778553458803,47.89,81171.58,11.7,0.00644,1e-05,0.85082]
[1778553458841,47.89,81163.88,11.7,0.00638,1e-05,0.84352]
[1778553460783,47.89,81165.18,11.7,0.00639,1e-05,0.84475]
[1778553460849,47.89,81164.02,11.7,0.00638,1e-05,0.84365]
[1778553461512,47.89,81164.02,11.7,0.00638,1e-05,0.84365]
[1778553461668,47.89,81162.27,11.7,0.00637,1e-05,0.842]
[1778553466703,47.89,81160.72,11.7,0.00635,1e-05,0.84054]
[1778553467635,47.89,81160.72,11.7,0.00635,1e-05,0.84054]
[1778553468208,47.89,81160.72,11.7,0.00635,1e-05,0.84054]
[1778553467710,47.89,81160.61,11.7,0.00635,1e-05,0.84044]
[1778553468717,47.89,81159.89,11.7,0.00635,1e-05,0.83976]
[1778553470148,47.89,81159.89,11.7,0.00635,1e-05,0.83976]
[1778553470163,47.89,81158.79,11.7,0.00634,1e-05,0.83873]
[1778553470811,47.89,81158.79,11.7,0.00634,1e-05,0.83873]
[1778553470818,47.89,81158.65,11.7,0.00634,1e-05,0.8386]
[1778553473393,47.89,81159.13,11.7,0.00634,1e-05,0.83905]
[1778553473715,47.89,81159.13,11.7,0.00634,1e-05,0.83905]
[1778553477124,47.89,81153.41,11.7,0.0063,1e-05,0.83369]
[1778553477203,47.89,81153.41,11.7,0.0063,1e-05,0.83369]
[1778553479170,47.89,81153.7,11.7,0.0063,1e-05,0.83396]
[1778553479964,47.89,81154.17,11.7,0.0063,1e-05,0.8344]
[1778553481700,47.89,81154.1,11.7,0.0063,1e-05,0.83433]
[1778553481977,47.89,81154.1,11.7,0.0063,1e-05,0.83433]
[1778553482646,47.89,81153.08,11.7,0.00629,1e-05,0.83338]
[1778553482815,47.89,81152.25,11.7,0.00629,1e-05,0.8326]
[1778553483266,47.89,81152.25,11.7,0.00629,1e-05,0.8326]
[1778553483933,47.89,81152.25,11.7,0.00629,1e-05,0.8326]
[1778553484433,47.89,81152.22,11.7,0.00629,1e-05,0.83258]
[1778553485837,47.89,81155.32,11.7,0.00631,1e-05,0.83547]
[1778553490308,47.89,81152.71,11.7,0.00629,1e-05,0.83303]
[1778553491035,47.89,81152.71,11.7,0.00629,1e-05,0.83303]
[1778553493873,47.89,81147.38,11.7,0.00625,1e-05,0.82807]
[1778553493892,47.89,81147.27,11.7,0.00625,1e-05,0.82797]
[1778553494343,47.89,81147.27,11.7,0.00625,1e-05,0.82797]
[1778553495023,47.89,81147.27,11.7,0.00625,1e-05,0.82797]
[1778553496192,47.89,81147.09,11.7,0.00625,1e-05,0.8278]
[1778553497037,47.89,81146.02,11.7,0.00624,1e-05,0.8268]
[1778553497782,47.89,81145.1,11.7,0.00623,1e-05,0.82595]
[1778553497921,47.89,81146.26,11.7,0.00624,1e-05,0.82703]
[1778553500977,47.89,81144.68,11.7,0.00623,1e-05,0.82556]
[1778553501245,47.89,81144.68,11.7,0.00623,1e-05,0.82556]
[1778553501078,47.89,81144.68,11.7,0.00623,1e-05,0.82556]
[1778553501949,47.89,81140.04,11.7,0.00619,1e-05,0.82127]
[1778553505635,47.89,81140.08,11.7,0.00619,1e-05,0.82131]
[1778553506039,47.89,81119.23,11.7,0.00603,1e-05,0.80224]
[1778553506346,47.89,81119.23,11.7,0.00603,1e-05,0.80224]
[1778553506991,47.89,81119.23,11.7,0.00603,1e-05,0.80224]
[1778553507011,47.89,81107.32,11.7,0.00594,1e-05,0.79152]
[1778553507652,47.89,81107.32,11.7,0.00594,1e-05,0.79152]
[1778553507991,47.89,81105.4,11.7,0.00593,1e-05,0.78981]
[1778553509444,47.89,81105.36,11.7,0.00593,1e-05,0.78977]
[1778553510080,47.89,81105.36,11.7,0.00593,1e-05,0.78977]
[1778553514107,47.89,81102.81,11.7,0.0059,1e-05,0.78584]
[1778553514193,47.89,81100.12,11.7,0.00588,1e-05,0.78345]
[1778553514823,47.89,81100.12,11.7,0.00588,1e-05,0.78345]
[1778553515041,47.89,81110.51,11.7,0.00595,1e-05,0.79272]
[1778553515603,47.89,81110.51,11.7,0.00595,1e-05,0.79272]
[1778553516050,47.89,81115.61,11.7,0.00599,1e-05,0.7973]
[1778553517891,47.89,81115.75,11.7,0.00599,1e-05,0.79743]
[1778553518062,47.89,81115.7,11.7,0.00599,1e-05,0.79738]
[1778553520430,47.89,81115.77,11.7,0.00599,1e-05,0.79744]
[1778553521380,47.89,81115.77,11.7,0.00599,1e-05,0.79744]
[1778553523656,47.89,81110.3,11.7,0.00595,1e-05,0.79253]
[1778553524104,47.89,81106.98,11.7,0.00593,1e-05,0.78956]
[1778553525368,47.89,81106.6,11.7,0.00592,1e-05,0.78922]
[1778553526118,47.89,81106.24,11.7,0.00592,1e-05,0.7889]
[1778553528302,47.89,81106.56,11.7,0.00592,1e-05,0.78918]
[1778553529087,47.89,81106.56,11.7,0.00592,1e-05,0.78918]
[1778553536188,47.89,81114.25,11.7,0.00598,1e-05,0.79608]
[1778553541223,47.89,81114.45,11.7,0.00598,1e-05,0.79626]
[1778553543314,47.89,81114.55,11.7,0.00598,1e-05,0.79635]
[1778553544080,47.89,81115.01,11.7,0.00599,1e-05,0.79676]
[1778553548941,47.89,81113.39,11.7,0.00597,1e-05,0.7953]
[1778553549002,47.89,81113.39,11.7,0.00597,1e-05,0.7953]
[1778553549430,47.89,81116.04,11.7,0.00599,1e-05,0.79769]
[1778553550160,47.89,81116.04,11.7,0.00599,1e-05,0.79769]
[1778553551845,47.89,81121.97,11.7,0.00604,1e-05,0.80305]
[1778553552302,47.89,81124.54,11.7,0.00606,1e-05,0.80538]
[1778553552757,47.89,81124.54,11.7,0.00606,1e-05,0.80538]
[1778553553309,47.89,81125.07,11.7,0.00606,1e-05,0.80586]
[1778553558345,47.89,81126.48,11.7,0.00607,1e-05,0.80714]
[1778553564179,47.89,81125.94,11.7,0.00607,1e-05,0.80665]
[1778553564280,47.89,81125.53,11.7,0.00607,1e-05,0.80628]
[1778553564825,47.89,81125.53,11.7,0.00607,1e-05,0.80628]
[1778553564902,47.89,81124.98,11.7,0.00606,1e-05,0.80578]
[1778553566088,47.89,81124.98,11.7,0.00606,1e-05,0.80578]
[1778553566097,47.89,81123.33,11.7,0.00605,1e-05,0.80428]
[1778553566884,47.89,81123.33,11.7,0.00605,1e-05,0.80428]
[1778553566985,47.89,81123.33,11.7,0.00605,1e-05,0.80428]
[1778553570218,47.89,81123.33,11.7,0.00605,1e-05,0.80428]
[1778553570320,47.89,81123.01,11.7,0.00605,1e-05,0.80399]
[1778553570878,47.89,81123.01,11.7,0.00605,1e-05,0.80399]
[1778553570979,47.89,81122.98,11.7,0.00605,1e-05,0.80396]
[1778553576470,47.89,81123.16,11.7,0.00604,1e-05,0.80245]
[1778553577454,47.89,81123.16,11.7,0.00604,1e-05,0.80245]
[1778553578081,47.89,81123.16,11.7,0.00604,1e-05,0.80245]
[1778553579218,47.89,81123.4,11.7,0.00604,1e-05,0.80266]
[1778553579285,47.89,81123.4,11.7,0.00604,1e-05,0.80266]
[1778553579970,47.89,81123.4,11.7,0.00604,1e-05,0.80266]
[1778553580071,47.89,81121.94,11.7,0.00603,1e-05,0.80134]
[1778553580998,47.89,81121.94,11.7,0.00603,1e-05,0.80134]
[1778553581099,47.89,81118.92,11.7,0.006,1e-05,0.79861]
[1778553583564,47.89,81119.16,11.7,0.00601,1e-05,0.79883]
[1778553583650,47.89,81119.02,11.7,0.006,1e-05,0.7987]
[1778553587561,47.89,81120.13,11.7,0.00601,1e-05,0.7997]
[1778553588188,47.89,81120.13,11.7,0.00601,1e-05,0.7997]
[1778553589561,47.89,81118.98,11.7,0.006,1e-05,0.79867]
[1778553590187,47.89,81118.98,11.7,0.006,1e-05,0.79867]
[1778553593441,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553593509,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553594778,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553594834,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553596031,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553596043,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553598104,47.89,81118.49,11.7,0.006,1e-05,0.79822]
[1778553598205,47.89,81117.86,11.7,0.006,1e-05,0.79766]
[1778553600038,47.89,81116.3,11.7,0.00598,1e-05,0.79625]
[1778553600051,47.89,81117.13,11.7,0.00599,1e-05,0.797]
[1778553601363,47.89,81117.13,11.7,0.00599,1e-05,0.797]
[1778553601646,47.89,81115.98,11.7,0.00598,1e-05,0.79596]
[1778553606154,47.89,81116.03,11.7,0.00598,1e-05,0.79601]
[1778553606256,47.89,81116.03,11.7,0.00598,1e-05,0.79601]
[1778553606941,47.89,81116.03,11.7,0.00598,1e-05,0.79601]
[1778553607024,47.89,81117.26,11.7,0.00599,1e-05,0.79712]
[1778553609941,47.89,81117.69,11.7,0.00599,1e-05,0.7975]
[1778553610372,47.89,81117.69,11.7,0.00599,1e-05,0.7975]
[1778553614894,47.89,81117.82,11.7,0.006,1e-05,0.79762]
[1778553614948,47.89,81117.82,11.7,0.006,1e-05,0.79762]
[1778553615487,47.89,81117.82,11.7,0.006,1e-05,0.79762]
[1778553620061,47.89,81117.82,11.7,0.006,1e-05,0.79762]
[1778553620135,47.89,81117.82,11.7,0.006,1e-05,0.79762]
[1778553620524,47.89,81117.82,11.7,0.006,1e-05,0.79762]
[1778553620790,47.89,81118.23,11.7,0.006,1e-05,0.79799]
[1778553622827,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553622928,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553623466,47.89,81118.14,11.7,0.006,1e-05,0.79791]
[1778553624816,47.89,81118.21,11.7,0.006,1e-05,0.79797]
[1778553628860,47.89,81118.57,11.7,0.006,1e-05,0.7983]
[1778553629394,47.89,81118.57,11.7,0.006,1e-05,0.7983]
[1778553628961,47.89,81118.46,11.7,0.006,1e-05,0.7982]
[1778553629851,47.89,81118.29,11.7,0.006,1e-05,0.79804]
[1778553632988,47.89,81118.97,11.7,0.00599,1e-05,0.79698]
[1778553633087,47.89,81118.97,11.7,0.00599,1e-05,0.79698]
[1778553633544,47.89,81118.97,11.7,0.00599,1e-05,0.79698]
[1778553634886,47.89,81119.01,11.7,0.00599,1e-05,0.79702]
[1778553635427,47.89,81119.01,11.7,0.00599,1e-05,0.79702]
[1778553636598,47.89,81119.01,11.7,0.00599,1e-05,0.79702]
[1778553639939,47.89,81117.91,11.7,0.00598,1e-05,0.79603]
[1778553640040,47.89,81116.35,11.7,0.00597,1e-05,0.79463]
[1778553640418,47.89,81116.35,11.7,0.00597,1e-05,0.79463]
[1778553640928,47.89,81116.97,11.7,0.00598,1e-05,0.79518]
[1778553641608,47.89,81116.97,11.7,0.00598,1e-05,0.79518]
[1778553642048,47.89,81116.97,11.7,0.00598,1e-05,0.79518]
[1778553652008,47.89,81118.52,11.7,0.00599,1e-05,0.79658]
[1778553652772,47.89,81118.52,11.7,0.00599,1e-05,0.79658]
[1778553653410,47.89,81118.52,11.7,0.00599,1e-05,0.79658]
[1778553659530,47.89,81120.23,11.7,0.006,1e-05,0.79812]
[1778553660279,47.89,81120.23,11.7,0.006,1e-05,0.79812]
[1778553663792,47.89,81121.32,11.7,0.00601,1e-05,0.7991]
[1778553664093,47.89,81121.04,11.7,0.00601,1e-05,0.79885]
[1778553665044,47.89,81121.04,11.7,0.00601,1e-05,0.79885]
[1778553665100,47.89,81121.0,11.7,0.00601,1e-05,0.79881]
[1778553666355,47.89,81121.0,11.7,0.00601,1e-05,0.79881]
[1778553666399,47.89,81120.59,11.7,0.006,1e-05,0.79844]
[1778553667001,47.89,81120.59,11.7,0.006,1e-05,0.79844]
[1778553667114,47.89,81120.79,11.7,0.00601,1e-05,0.79862]
[1778553668994,47.89,81120.79,11.7,0.00601,1e-05,0.79862]
[1778553669128,47.89,81120.67,11.7,0.00601,1e-05,0.79852]
[1778553669587,47.89,81120.67,11.7,0.00601,1e-05,0.79852]
[1778553671084,47.89,81120.67,11.7,0.00601,1e-05,0.79852]
[1778553672572,47.89,81119.01,11.7,0.00599,1e-05,0.79702]
[1778553673091,47.89,81119.01,11.7,0.00599,1e-05,0.79702]
[1778553673788,47.89,81118.85,11.7,0.00599,1e-05,0.79688]
[1778553674163,47.89,81117.83,11.7,0.00598,1e-05,0.79596]
[1778553677253,47.89,81118.75,11.7,0.00599,1e-05,0.79679]
[1778553677319,47.89,81118.92,11.7,0.00599,1e-05,0.79694]
[1778553677901,47.89,81118.92,11.7,0.00599,1e-05,0.79694]
[1778553678191,47.89,81118.65,11.7,0.00599,1e-05,0.7967]
[1778553682567,47.89,81121.42,11.7,0.00601,1e-05,0.79919]
[1778553682907,47.89,81121.42,11.7,0.00601,1e-05,0.79919]
[1778553685581,47.89,81127.72,11.7,0.00606,1e-05,0.8049]
[1778553686258,47.89,81127.72,11.7,0.00606,1e-05,0.8049]
[1778553688311,47.89,81127.92,11.7,0.00606,1e-05,0.80508]
[1778553688408,47.89,81128.5,11.7,0.00606,1e-05,0.80561]
[1778553689016,47.89,81128.5,11.7,0.00606,1e-05,0.80561]
[1778553689274,47.89,81128.2,11.7,0.00606,1e-05,0.80534]
[1778553689614,47.89,81128.2,11.7,0.00606,1e-05,0.80534]
[1778553690399,47.89,81128.2,11.7,0.00606,1e-05,0.80534]
[1778553690281,47.89,81127.27,11.7,0.00606,1e-05,0.80449]
[1778553691288,47.89,81127.89,11.7,0.00605,1e-05,0.80337]
[1778553692543,47.89,81128.39,11.7,0.00605,1e-05,0.80382]
[1778553693120,47.89,81128.39,11.7,0.00605,1e-05,0.80382]
[1778553695859,47.89,81125.36,11.7,0.00603,1e-05,0.80108]
[1778553696323,47.89,81122.65,11.7,0.00601,1e-05,0.79863]
[1778553697330,47.89,81122.56,11.7,0.00601,1e-05,0.79855]
[1778553697923,47.89,81122.56,11.7,0.00601,1e-05,0.79855]
[1778553698337,47.89,81124.64,11.7,0.00602,1e-05,0.80043]
[1778553699069,47.89,81124.64,11.7,0.00602,1e-05,0.80043]
[1778553699345,47.89,81124.78,11.7,0.00602,1e-05,0.80055]
[1778553700406,47.89,81124.78,11.7,0.00602,1e-05,0.80055]
[1778553701244,47.89,81119.66,11.7,0.00599,1e-05,0.79593]
[1778553706394,47.89,81118.76,11.7,0.00598,1e-05,0.79512]
[1778553706596,47.89,81118.76,11.7,0.00598,1e-05,0.79512]
[1778553707246,47.89,81118.76,11.7,0.00598,1e-05,0.79512]
[1778553709994,47.89,81119.97,11.7,0.00599,1e-05,0.79621]
[1778553710476,47.89,81119.97,11.7,0.00599,1e-05,0.79621]
[1778553710422,47.89,81119.57,11.7,0.00598,1e-05,0.79585]
[1778553711430,47.89,81119.72,11.7,0.00599,1e-05,0.79599]
[1778553713812,47.89,81119.53,11.7,0.00598,1e-05,0.79582]
[1778553714258,47.89,81119.53,11.7,0.00598,1e-05,0.79582]
[1778553716578,47.89,81119.84,11.7,0.00599,1e-05,0.79609]
[1778553717472,47.89,81119.65,11.7,0.00599,1e-05,0.79592]
[1778553718076,47.89,81119.65,11.7,0.00599,1e-05,0.79592]
[1778553718479,47.89,81119.92,11.7,0.00599,1e-05,0.79617]
[1778553718724,47.89,81119.92,11.7,0.00599,1e-05,0.79617]
[1778553719346,47.89,81119.92,11.7,0.00599,1e-05,0.79617]
[1778553719820,47.89,81120.54,11.7,0.00599,1e-05,0.79673]
[1778553720263,47.89,81120.54,11.7,0.00599,1e-05,0.79673]
[1778553721285,47.89,81120.63,11.7,0.00599,1e-05,0.79681]
[1778553721500,47.89,81120.83,11.7,0.00599,1e-05,0.79699]
[1778553722692,47.89,81120.83,11.7,0.00599,1e-05,0.79699]
[1778553722699,47.89,81125.41,11.7,0.00603,1e-05,0.80112]
[1778553725811,47.89,81133.39,11.7,0.00609,1e-05,0.80837]
[1778553726227,47.89,81133.39,11.7,0.00609,1e-05,0.80837]
[1778553726722,47.89,81134.17,11.7,0.0061,1e-05,0.80908]
[1778553727152,47.89,81134.17,11.7,0.0061,1e-05,0.80908]
[1778553727733,47.89,81134.22,11.7,0.0061,1e-05,0.80913]
[1778553728236,47.89,81134.22,11.7,0.0061,1e-05,0.80913]
[1778553729757,47.89,81134.47,11.7,0.0061,1e-05,0.80936]
[1778553730138,47.89,81134.47,11.7,0.0061,1e-05,0.80936]
[1778553733956,47.89,81134.27,11.7,0.0061,1e-05,0.80917]
[1778553734460,47.89,81134.27,11.7,0.0061,1e-05,0.80917]
[1778553734017,47.89,81134.19,11.7,0.0061,1e-05,0.8091]
[1778553734592,47.89,81134.04,11.7,0.00609,1e-05,0.80896]
[1778553739627,47.89,81134.56,11.7,0.0061,1e-05,0.80944]
[1778553740946,47.89,81134.56,11.7,0.0061,1e-05,0.80944]
[1778553741047,47.89,81134.7,11.7,0.0061,1e-05,0.80957]
[1778553742704,47.89,81134.79,11.7,0.0061,1e-05,0.80965]
[1778553742805,47.89,81134.86,11.7,0.0061,1e-05,0.80971]
[1778553744822,47.89,81135.76,11.7,0.00611,1e-05,0.81054]
[1778553745214,47.89,81135.76,11.7,0.00611,1e-05,0.81054]
[1778553748007,47.89,81135.23,11.7,0.0061,1e-05,0.81005]
[1778553748108,47.89,81135.4,11.7,0.00611,1e-05,0.81021]
[1778553749195,47.89,81135.4,11.7,0.00611,1e-05,0.81021]
[1778553749265,47.89,81135.73,11.7,0.00611,1e-05,0.81051]
[1778553751947,47.89,81134.65,11.7,0.0061,1e-05,0.80952]
[1778553751974,47.89,81134.46,11.7,0.00609,1e-05,0.80766]
[1778553753377,47.89,81134.46,11.7,0.00609,1e-05,0.80766]
[1778553753409,47.89,81134.27,11.7,0.00608,1e-05,0.80748]
[1778553754741,47.89,81134.16,11.7,0.00608,1e-05,0.80738]
[1778553755211,47.89,81134.16,11.7,0.00608,1e-05,0.80738]
[1778553757929,47.89,81130.72,11.7,0.00606,1e-05,0.80425]
[1778553758555,47.89,81130.72,11.7,0.00606,1e-05,0.80425]
[1778553758030,47.89,81130.82,11.7,0.00606,1e-05,0.80434]
[1778553758920,47.89,81130.82,11.7,0.00606,1e-05,0.80434]
[1778553764804,47.89,81130.81,11.7,0.00606,1e-05,0.80434]
[1778553769839,47.89,81130.6,11.7,0.00606,1e-05,0.80414]
[1778553774874,47.89,81132.13,11.7,0.00607,1e-05,0.80554]
[1778553779909,47.89,81131.64,11.7,0.00606,1e-05,0.80509]
[1778553787965,47.89,81131.75,11.7,0.00606,1e-05,0.80519]
[1778553793001,47.89,81129.13,11.7,0.00604,1e-05,0.80281]
[1778553798037,47.89,81126.81,11.7,0.00603,1e-05,0.80071]
[1778553803072,47.89,81126.36,11.7,0.00602,1e-05,0.8003]
[1778553805644,47.89,81126.11,11.7,0.00602,1e-05,0.80008]
[1778553805924,47.89,81126.11,11.7,0.00602,1e-05,0.80008]
[1778553807963,47.89,81125.98,11.7,0.00602,1e-05,0.79996]
[1778553808549,47.89,81125.98,11.7,0.00602,1e-05,0.79996]
[1778553810211,47.89,81125.84,11.7,0.00602,1e-05,0.79983]
[1778553810312,47.89,81125.84,11.7,0.00602,1e-05,0.79983]
[1778553812579,47.89,81125.84,11.7,0.00602,1e-05,0.79983]
[1778553813279,47.89,81125.88,11.7,0.00601,1e-05,0.79819]
[1778553819067,47.89,81128.8,11.7,0.00603,1e-05,0.80083]
[1778553819184,47.89,81129.16,11.7,0.00603,1e-05,0.80116]
[1778553819804,47.89,81129.16,11.7,0.00603,1e-05,0.80116]
[1778553820191,47.89,81132.34,11.7,0.00606,1e-05,0.80404]
[1778553821068,47.89,81132.34,11.7,0.00606,1e-05,0.80404]
[1778553821198,47.89,81133.86,11.7,0.00607,1e-05,0.80542]
[1778553821950,47.89,81133.86,11.7,0.00607,1e-05,0.80542]
[1778553822205,47.89,81134.42,11.7,0.00607,1e-05,0.80593]
[1778553826160,47.89,81134.89,11.7,0.00608,1e-05,0.80636]
[1778553826233,47.89,81135.14,11.7,0.00608,1e-05,0.80659]
[1778553827055,47.89,81135.14,11.7,0.00608,1e-05,0.80659]
[1778553827081,47.89,81135.14,11.7,0.00608,1e-05,0.80659]
[1778553827091,47.89,81135.14,11.7,0.00608,1e-05,0.80659]
[1778553827240,47.89,81136.61,11.7,0.00609,1e-05,0.80793]
[1778553830724,47.89,81139.38,11.7,0.00611,1e-05,0.81045]
[1778553831268,47.89,81139.68,11.7,0.00611,1e-05,0.81073]
[1778553833458,47.89,81139.55,11.7,0.00611,1e-05,0.81061]
[1778553833529,47.89,81139.59,11.7,0.00611,1e-05,0.81065]
[1778553839324,47.89,81142.29,11.7,0.00613,1e-05,0.81312]
[1778553841080,47.89,81142.54,11.7,0.00614,1e-05,0.81335]
[1778553841338,47.89,81142.88,11.7,0.00614,1e-05,0.81366]
[1778553841789,47.89,81142.88,11.7,0.00614,1e-05,0.81366]
[1778553842345,47.89,81142.83,11.7,0.00614,1e-05,0.81361]
[1778553843776,47.89,81142.82,11.7,0.00614,1e-05,0.8136]
[1778553844451,47.89,81142.82,11.7,0.00614,1e-05,0.8136]
[1778553845068,47.89,81141.98,11.7,0.00613,1e-05,0.81283]
[1778553845366,47.89,81141.64,11.7,0.00613,1e-05,0.81252]
[1778553845787,47.89,81141.64,11.7,0.00613,1e-05,0.81252]
[1778553846487,47.89,81141.64,11.7,0.00613,1e-05,0.81252]
[1778553847277,47.89,81141.14,11.7,0.00612,1e-05,0.81206]
[1778553847365,47.89,81141.14,11.7,0.00612,1e-05,0.81206]
[1778553849297,47.89,81141.41,11.7,0.00613,1e-05,0.81231]
[1778553849394,47.89,81141.7,11.7,0.00613,1e-05,0.81258]
[1778553850037,47.89,81141.7,11.7,0.00613,1e-05,0.81258]
[1778553850401,47.89,81141.4,11.7,0.00613,1e-05,0.8123]
[1778553852938,47.89,81141.56,11.7,0.00613,1e-05,0.81245]
[1778553853371,47.89,81141.56,11.7,0.00613,1e-05,0.81245]
[1778553854758,47.89,81141.01,11.7,0.00612,1e-05,0.81195]
[1778553855433,47.89,81141.01,11.7,0.00612,1e-05,0.81195]
[1778553860166,47.89,81141.91,11.7,0.00613,1e-05,0.81277]
[1778553860471,47.89,81142.16,11.7,0.00613,1e-05,0.813]
[1778553860879,47.89,81142.16,11.7,0.00613,1e-05,0.813]
[1778553861478,47.89,81141.67,11.7,0.00613,1e-05,0.81255]
[1778553862375,47.89,81141.67,11.7,0.00613,1e-05,0.81255]
[1778553862485,47.89,81142.64,11.7,0.00614,1e-05,0.81344]
[1778553862816,47.89,81142.64,11.7,0.00614,1e-05,0.81344]
[1778553863492,47.89,81145.27,11.7,0.00616,1e-05,0.81585]
[1778553865739,47.89,81147.64,11.7,0.00617,1e-05,0.81803]
[1778553866296,47.89,81147.64,11.7,0.00617,1e-05,0.81803]
[1778553870140,47.89,81147.57,11.7,0.00617,1e-05,0.81797]
[1778553870541,47.89,81148.13,11.7,0.00618,1e-05,0.81849]
[1778553870900,47.89,81148.13,11.7,0.00618,1e-05,0.81849]
[1778553871548,47.89,81148.16,11.7,0.00617,1e-05,0.81681]
[1778553873555,47.89,81148.16,11.7,0.00617,1e-05,0.81681]
[1778553873562,47.89,81148.67,11.7,0.00617,1e-05,0.81728]
[1778553874116,47.89,81148.67,11.7,0.00617,1e-05,0.81728]
[1778553874216,47.89,81148.67,11.7,0.00617,1e-05,0.81728]
[1778553876063,47.89,81148.86,11.7,0.00617,1e-05,0.81745]
[1778553876130,47.89,81148.86,11.7,0.00617,1e-05,0.81745]
[1778553876759,47.89,81148.86,11.7,0.00617,1e-05,0.81745]
[1778553877415,47.89,81148.86,11.7,0.00617,1e-05,0.81745]
[1778553878072,47.89,81148.87,11.7,0.00617,1e-05,0.81746]
[1778553878597,47.89,81148.65,11.7,0.00617,1e-05,0.81726]
[1778553881383,47.89,81148.37,11.7,0.00617,1e-05,0.817]
[1778553881618,47.89,81148.33,11.7,0.00617,1e-05,0.81696]
[1778553882117,47.89,81148.33,11.7,0.00617,1e-05,0.81696]
[1778553882625,47.89,81148.39,11.7,0.00617,1e-05,0.81702]
[1778553883434,47.89,81148.39,11.7,0.00617,1e-05,0.81702]
[1778553883535,47.89,81148.39,11.7,0.00617,1e-05,0.81702]
[1778553884010,47.89,81148.39,11.7,0.00617,1e-05,0.81702]
[1778553884639,47.89,81147.68,11.7,0.00616,1e-05,0.81637]
[1778553884923,47.89,81147.68,11.7,0.00616,1e-05,0.81637]
[1778553885013,47.89,81147.68,11.7,0.00616,1e-05,0.81637]
[1778553888685,47.89,81148.38,11.7,0.00617,1e-05,0.81701]
[1778553889162,47.89,81148.86,11.7,0.00617,1e-05,0.81745]
[1778553892695,47.89,81129.94,11.7,0.00603,1e-05,0.80018]
[1778553893702,47.89,81113.96,11.7,0.00591,1e-05,0.78583]
[1778553898737,47.89,81114.25,11.7,0.00591,1e-05,0.78609]
[1778553902030,47.89,81114.54,11.7,0.00591,1e-05,0.78635]
[1778553902620,47.89,81114.54,11.7,0.00591,1e-05,0.78635]
[1778553902131,47.89,81118.1,11.7,0.00594,1e-05,0.78953]
[1778553902765,47.89,81121.51,11.7,0.00596,1e-05,0.79258]
[1778553905835,47.89,81121.58,11.7,0.00596,1e-05,0.79265]
[1778553906296,47.89,81121.58,11.7,0.00596,1e-05,0.79265]
[1778553908234,47.89,81121.8,11.7,0.00596,1e-05,0.79284]
[1778553908309,47.89,81121.8,11.7,0.00596,1e-05,0.79284]
[1778553913842,47.89,81125.16,11.7,0.00599,1e-05,0.79587]
[1778553919001,47.89,81129.09,11.7,0.00602,1e-05,0.79941]
[1778553919178,47.89,81129.09,11.7,0.00602,1e-05,0.79941]
[1778553923008,47.89,81135.69,11.7,0.00607,1e-05,0.8054]
[1778553923076,47.89,81136.39,11.7,0.00608,1e-05,0.80603]
[1778553923960,47.89,81136.39,11.7,0.00608,1e-05,0.80603]
[1778553924019,47.89,81140.25,11.7,0.0061,1e-05,0.80955]
[1778553925166,47.89,81140.25,11.7,0.0061,1e-05,0.80955]
[1778553925236,47.89,81147.99,11.7,0.00616,1e-05,0.81665]
[1778553926940,47.89,81165.13,11.7,0.0063,1e-05,0.83255]
[1778553929961,47.89,81181.27,11.7,0.00643,1e-05,0.84776]
[1778553933904,47.89,81179.94,11.7,0.0064,1e-05,0.84474]
[1778553933989,47.89,81179.04,11.7,0.0064,1e-05,0.84389]
[1778553936792,47.89,81177.03,11.7,0.00638,1e-05,0.84199]
[1778553937581,47.89,81175.51,11.7,0.00637,1e-05,0.84056]
[1778553940922,47.89,81175.85,11.7,0.00637,1e-05,0.84088]
[1778553941591,47.89,81175.85,11.7,0.00637,1e-05,0.84088]
[1778553943972,47.89,81175.11,11.7,0.00637,1e-05,0.84018]
[1778553944001,47.89,81175.11,11.7,0.00637,1e-05,0.84018]
[1778553948461,47.89,81173.2,11.7,0.00635,1e-05,0.83838]
[1778553948523,47.89,81172.73,11.7,0.00635,1e-05,0.83794]
[1778553949049,47.89,81172.73,11.7,0.00635,1e-05,0.83794]
[1778553949097,47.89,81172.66,11.7,0.00635,1e-05,0.83788]
[1778553952739,47.89,81172.62,11.7,0.00635,1e-05,0.83784]
[1778553953626,47.89,81172.63,11.7,0.00635,1e-05,0.83785]
[1778553954869,47.89,81170.9,11.7,0.00633,1e-05,0.83622]
[1778553955360,47.89,81170.9,11.7,0.00633,1e-05,0.83622]
[1778553956077,47.89,81170.69,11.7,0.00633,1e-05,0.83603]
[1778553956728,47.89,81170.69,11.7,0.00633,1e-05,0.83603]
[1778553956146,47.89,81170.73,11.7,0.00633,1e-05,0.83606]
[1778553957379,47.89,81170.73,11.7,0.00633,1e-05,0.83606]
[1778553958172,47.89,81172.45,11.7,0.00634,1e-05,0.83768]
[1778553958274,47.89,81173.73,11.7,0.00635,1e-05,0.83888]
[1778553964211,47.89,81174.19,11.7,0.00636,1e-05,0.83932]
[1778553964864,47.89,81174.19,11.7,0.00636,1e-05,0.83932]
[1778553965105,47.89,81174.19,11.7,0.00636,1e-05,0.83932]
[1778553965204,47.89,81174.19,11.7,0.00636,1e-05,0.83932]
[1778553965304,47.89,81174.19,11.7,0.00636,1e-05,0.83932]
[1778553966781,47.89,81173.48,11.7,0.00635,1e-05,0.83865]
[1778553967364,47.89,81172.14,11.7,0.00634,1e-05,0.83739]
[1778553969776,47.89,81171.46,11.7,0.00634,1e-05,0.83675]
[1778553970253,47.89,81171.08,11.7,0.00633,1e-05,0.83639]
[1778553970936,47.89,81171.08,11.7,0.00633,1e-05,0.83639]
[1778553971260,47.89,81168.05,11.7,0.00631,1e-05,0.83355]
[1778553974895,47.89,81166.79,11.7,0.0063,1e-05,0.83237]
[1778553975288,47.89,81166.81,11.7,0.0063,1e-05,0.83239]
[1778553976036,47.89,81166.81,11.7,0.0063,1e-05,0.83239]
[1778553976295,47.89,81166.41,11.7,0.0063,1e-05,0.83202]
[1778553976930,47.89,81166.41,11.7,0.0063,1e-05,0.83202]
[1778553977605,47.89,81166.41,11.7,0.0063,1e-05,0.83202]
[1778553979012,47.89,81166.35,11.7,0.0063,1e-05,0.83196]
[1778553979665,47.89,81166.35,11.7,0.0063,1e-05,0.83196]
[1778553982476,47.89,81167.01,11.7,0.0063,1e-05,0.83258]
[1778553982757,47.89,81167.01,11.7,0.0063,1e-05,0.83258]
[1778553988841,47.89,81174.03,11.7,0.00636,1e-05,0.83917]
[1778553989318,47.89,81174.16,11.7,0.00636,1e-05,0.83929]
[1778553994251,47.89,81173.24,11.7,0.00634,1e-05,0.83668]
[1778553994421,47.89,81172.99,11.7,0.00634,1e-05,0.83645]
[1778553995009,47.89,81172.99,11.7,0.00634,1e-05,0.83645]
[1778553995622,47.89,81172.99,11.7,0.00634,1e-05,0.83645]
[1778553996287,47.89,81170.45,11.7,0.00632,1e-05,0.83407]
[1778553996435,47.89,81169.32,11.7,0.00631,1e-05,0.83301]
[1778554001471,47.89,81166.4,11.7,0.00628,1e-05,0.83028]
[1778554004352,47.89,81167.31,11.7,0.00629,1e-05,0.83113]
[1778554004491,47.89,81166.6,11.7,0.00629,1e-05,0.83046]
[1778554005117,47.89,81166.6,11.7,0.00629,1e-05,0.83046]
[1778554005498,47.89,81166.47,11.7,0.00628,1e-05,0.83034]
[1778554010533,47.89,81166.38,11.7,0.00628,1e-05,0.83026]
[1778554012878,47.89,81166.38,11.7,0.00628,1e-05,0.83026]
[1778554013554,47.89,81165.69,11.7,0.00628,1e-05,0.82962]
[1778554015070,47.89,81160.54,11.7,0.00624,1e-05,0.82482]
[1778554015568,47.89,81160.43,11.7,0.00624,1e-05,0.82472]
[1778554018740,47.89,81160.16,11.7,0.00623,1e-05,0.82447]
[1778554018841,47.89,81160.12,11.7,0.00623,1e-05,0.82443]
[1778554019413,47.89,81160.12,11.7,0.00623,1e-05,0.82443]
[1778554019596,47.89,81160.06,11.7,0.00623,1e-05,0.82438]
[1778554024631,47.89,81162.06,11.7,0.00625,1e-05,0.82624]
[1778554027448,47.89,81161.35,11.7,0.00624,1e-05,0.82558]
[1778554027705,47.89,81161.35,11.7,0.00624,1e-05,0.82558]
[1778554027718,47.89,81161.35,11.7,0.00624,1e-05,0.82558]
[1778554027738,47.89,81161.35,11.7,0.00624,1e-05,0.82558]
[1778554029341,47.89,81154.37,11.7,0.00619,1e-05,0.81911]
[1778554029666,47.89,81154.03,11.7,0.00619,1e-05,0.8188]
[1778554030057,47.89,81154.03,11.7,0.00619,1e-05,0.8188]
[1778554030675,47.89,81153.95,11.7,0.00619,1e-05,0.81873]
[1778554033077,47.89,81153.66,11.7,0.00618,1e-05,0.81846]
[1778554033696,47.89,81154.13,11.7,0.00619,1e-05,0.81889]
[1778554033903,47.89,81154.13,11.7,0.00619,1e-05,0.81889]
[1778554034703,47.89,81153.61,11.7,0.00618,1e-05,0.81841]
[1778554040021,47.89,81152.37,11.7,0.00617,1e-05,0.81727]
[1778554040790,47.89,81152.37,11.7,0.00617,1e-05,0.81727]
[1778554046788,47.89,81154.69,11.7,0.00619,1e-05,0.81941]
[1778554047033,47.89,81154.69,11.7,0.00619,1e-05,0.81941]
[1778554047608,47.89,81154.69,11.7,0.00619,1e-05,0.81941]
[1778554048315,47.89,81154.81,11.7,0.00619,1e-05,0.81952]
[1778554048802,47.89,81155.15,11.7,0.0062,1e-05,0.81983]
[1778554049028,47.89,81155.15,11.7,0.0062,1e-05,0.81983]
[1778554050265,47.89,81155.15,11.7,0.0062,1e-05,0.81983]
[1778554051654,47.89,81154.28,11.7,0.00619,1e-05,0.81903]
[1778554051823,47.89,81153.82,11.7,0.00617,1e-05,0.8169]
[1778554054186,47.89,81153.13,11.7,0.00617,1e-05,0.81626]
[1778554054742,47.89,81153.13,11.7,0.00617,1e-05,0.81626]
[1778554060779,47.89,81148.6,11.7,0.00613,1e-05,0.8121]
[1778554060886,47.89,81144.3,11.7,0.0061,1e-05,0.80817]
[1778554061673,47.89,81144.3,11.7,0.0061,1e-05,0.80817]
[1778554061893,47.89,81143.86,11.7,0.0061,1e-05,0.80776]
[1778554066928,47.89,81144.73,11.7,0.0061,1e-05,0.80856]
[1778554070304,47.89,81144.13,11.7,0.0061,1e-05,0.80801]
[1778554070405,47.89,81146.06,11.7,0.00611,1e-05,0.80977]
[1778554071013,47.89,81146.06,11.7,0.00611,1e-05,0.80977]
[1778554071059,47.89,81146.0,11.7,0.00611,1e-05,0.80972]
[1778554076440,47.89,81145.63,11.7,0.00611,1e-05,0.80938]
[1778554076541,47.89,81145.63,11.7,0.00611,1e-05,0.80938]
[1778554082037,47.89,81143.48,11.7,0.00609,1e-05,0.80742]
[1778554087072,47.89,81143.4,11.7,0.00609,1e-05,0.80735]
[1778554092107,47.89,81143.77,11.7,0.00609,1e-05,0.80768]
[1778554098149,47.89,81141.93,11.7,0.00608,1e-05,0.80601]
[1778554103184,47.89,81141.87,11.7,0.00608,1e-05,0.80595]
[1778554108219,47.89,81141.71,11.7,0.00608,1e-05,0.8058]
[1778554113946,47.89,81138.77,11.7,0.00604,1e-05,0.80144]
[1778554114261,47.89,81133.03,11.7,0.006,1e-05,0.79625]
[1778554118117,47.89,81132.35,11.7,0.006,1e-05,0.79564]
[1778554118289,47.89,81133.18,11.7,0.006,1e-05,0.79639]
[1778554121428,47.89,81136.11,11.7,0.00602,1e-05,0.79904]
[1778554121469,47.89,81136.49,11.7,0.00603,1e-05,0.79938]
[1778554123483,47.89,81136.67,11.7,0.00603,1e-05,0.79954]
[1778554123557,47.89,81136.49,11.7,0.00603,1e-05,0.79938]
[1778554124356,47.89,81136.49,11.7,0.00603,1e-05,0.79938]
[1778554124437,47.89,81141.2,11.7,0.00606,1e-05,0.80365]
[1778554125850,47.89,81141.2,11.7,0.00606,1e-05,0.80365]
[1778554125916,47.89,81143.11,11.7,0.00608,1e-05,0.80539]
[1778554128846,47.89,81147.31,11.7,0.00611,1e-05,0.80922]
[1778554128869,47.89,81149.04,11.7,0.00612,1e-05,0.8108]
[1778554130671,47.89,81149.72,11.7,0.00613,1e-05,0.81142]
[1778554130858,47.89,81149.72,11.7,0.00613,1e-05,0.81142]
[1778554132856,47.89,81149.49,11.7,0.00613,1e-05,0.81121]
[1778554132923,47.89,81151.2,11.7,0.00614,1e-05,0.81278]
[1778554133719,47.89,81151.2,11.7,0.00614,1e-05,0.81278]
[1778554133809,47.89,81151.2,11.7,0.00614,1e-05,0.81278]
[1778554136184,47.89,81150.95,11.7,0.00614,1e-05,0.81255]
[1778554136415,47.89,81151.37,11.7,0.00614,1e-05,0.81294]
[1778554137061,47.89,81151.37,11.7,0.00614,1e-05,0.81294]
[1778554138294,47.89,81151.37,11.7,0.00614,1e-05,0.81294]
[1778554139106,47.89,81154.02,11.7,0.00616,1e-05,0.81537]
[1778554139436,47.89,81155.58,11.7,0.00617,1e-05,0.81681]
[1778554140375,47.89,81155.58,11.7,0.00617,1e-05,0.81681]
[1778554140443,47.89,81155.14,11.7,0.00617,1e-05,0.8164]
[1778554145493,47.89,81153.96,11.7,0.00616,1e-05,0.81532]
[1778554150526,47.89,81153.23,11.7,0.00616,1e-05,0.81465]
[1778554155561,47.89,81153.4,11.7,0.00616,1e-05,0.8148]
[1778554160596,47.89,81156.29,11.7,0.00618,1e-05,0.81746]
[1778554163618,47.89,81157.29,11.7,0.00619,1e-05,0.81838]
[1778554163648,47.89,81156.9,11.7,0.00618,1e-05,0.81802]
[1778554165060,47.89,81157.24,11.7,0.00619,1e-05,0.81834]
[1778554165704,47.89,81157.24,11.7,0.00619,1e-05,0.81834]
[1778554170013,47.89,81157.25,11.7,0.00619,1e-05,0.81835]
[1778554170066,47.89,81157.25,11.7,0.00619,1e-05,0.81835]
[1778554171340,47.89,81157.25,11.7,0.00619,1e-05,0.81835]
[1778554171673,47.89,81158.03,11.7,0.00618,1e-05,0.81735]
[1778554176626,47.89,81157.82,11.7,0.00618,1e-05,0.81716]
[1778554176690,47.89,81157.82,11.7,0.00618,1e-05,0.81716]
[1778554177275,47.89,81157.82,11.7,0.00618,1e-05,0.81716]
[1778554177715,47.89,81157.33,11.7,0.00617,1e-05,0.81671]
[1778554178567,47.89,81157.33,11.7,0.00617,1e-05,0.81671]
[1778554178722,47.89,81157.97,11.7,0.00618,1e-05,0.8173]
[1778554179091,47.89,81157.97,11.7,0.00618,1e-05,0.8173]
[1778554179729,47.89,81157.66,11.7,0.00618,1e-05,0.81701]
[1778554184584,47.89,81168.43,11.7,0.00626,1e-05,0.82699]
[1778554184764,47.89,81168.83,11.7,0.00626,1e-05,0.82736]
[1778554190806,47.89,81169.22,11.7,0.00627,1e-05,0.82772]
[1778554195842,47.89,81166.41,11.7,0.00625,1e-05,0.82511]
[1778554200877,47.89,81164.46,11.7,0.00623,1e-05,0.8233]
[1778554205912,47.89,81163.75,11.7,0.00622,1e-05,0.82264]
[1778554210948,47.89,81177.03,11.7,0.00633,1e-05,0.83503]
[1778554215983,47.89,81175.67,11.7,0.00632,1e-05,0.83375]
[1778554221021,47.89,81180.69,11.7,0.00636,1e-05,0.83847]
[1778554223035,47.89,81198.9,11.7,0.00651,1e-05,0.85576]
[1778554228075,47.89,81215.99,11.7,0.00665,1e-05,0.87226]
[1778554233110,47.89,81219.07,11.7,0.00666,1e-05,0.87346]
[1778554237114,47.89,81219.27,11.7,0.00666,1e-05,0.87366]
[1778554237899,47.89,81219.27,11.7,0.00666,1e-05,0.87366]
[1778554238349,47.89,81219.36,11.7,0.00666,1e-05,0.87375]
[1778554238450,47.89,81219.34,11.7,0.00666,1e-05,0.87373]
[1778554240313,47.89,81218.94,11.7,0.00666,1e-05,0.87334]
[1778554240337,47.89,81217.04,11.7,0.00664,1e-05,0.87149]
[1778554241122,47.89,81217.04,11.7,0.00664,1e-05,0.87149]
[1778554241995,47.89,81217.04,11.7,0.00664,1e-05,0.87149]
[1778554251236,47.89,81213.81,11.7,0.00661,1e-05,0.86835]
[1778554256274,47.89,81214.57,11.7,0.00662,1e-05,0.86909]
[1778554261309,47.89,81213.88,11.7,0.00661,1e-05,0.86842]
[1778554265877,47.89,81208.06,11.7,0.00657,1e-05,0.86279]
[1778554265912,47.89,81209.01,11.7,0.00657,1e-05,0.86371]
[1778554266315,47.89,81209.01,11.7,0.00657,1e-05,0.86371]
[1778554266344,47.89,81208.93,11.7,0.00657,1e-05,0.86363]
[1778554271381,47.89,81207.62,11.7,0.00656,1e-05,0.86237]
[1778554272585,47.89,81207.62,11.7,0.00656,1e-05,0.86237]
[1778554272648,47.89,81207.48,11.7,0.00656,1e-05,0.86223]
[1778554273236,47.89,81207.48,11.7,0.00656,1e-05,0.86223]
[1778554273395,47.89,81206.82,11.7,0.00656,1e-05,0.86159]
[1778554278226,47.89,81207.37,11.7,0.00656,1e-05,0.86212]
[1778554278927,47.89,81207.37,11.7,0.00656,1e-05,0.86212]
[1778554280461,47.89,81206.11,11.7,0.00655,1e-05,0.86091]
[1778554281922,47.89,81206.35,11.7,0.00655,1e-05,0.86114]
[1778554282019,47.89,81206.35,11.7,0.00655,1e-05,0.86114]
[1778554291521,47.89,81203.74,11.7,0.00652,1e-05,0.85686]
[1778554296556,47.89,81203.9,11.7,0.00652,1e-05,0.85701]
[1778554301591,47.89,81203.35,11.7,0.00652,1e-05,0.85648]
[1778554306626,47.89,81205.3,11.7,0.00653,1e-05,0.85836]
[1778554311661,47.89,81206.09,11.7,0.00654,1e-05,0.85911]
[1778554316696,47.89,81206.06,11.7,0.00654,1e-05,0.85909]
[1778554321731,47.89,81216.04,11.7,0.00662,1e-05,0.86872]
[1778554325838,47.89,81223.56,11.7,0.00668,1e-05,0.87605]
[1778554331804,47.89,81233.04,11.7,0.00676,1e-05,0.88535]
[1778554336839,47.89,81233.1,11.7,0.00676,1e-05,0.88541]
[1778554341876,47.89,81233.24,11.7,0.00676,1e-05,0.88554]
[1778554346910,47.89,81232.66,11.7,0.00676,1e-05,0.88497]
[1778554351945,47.89,81227.8,11.7,0.0067,1e-05,0.87839]
[1778554356980,47.89,81228.43,11.7,0.00671,1e-05,0.87901]
[1778554362015,47.89,81229.72,11.7,0.00672,1e-05,0.88027]
[1778554367050,47.89,81231.54,11.7,0.00674,1e-05,0.88206]
[1778554369064,47.89,81243.57,11.7,0.00684,1e-05,0.89395]
[1778554374099,47.89,81245.36,11.7,0.00685,1e-05,0.89573]
[1778554379134,47.89,81245.37,11.7,0.00685,1e-05,0.89574]
[1778554384169,47.89,81251.55,11.7,0.00691,1e-05,0.90191]
[1778554389205,47.89,81255.52,11.7,0.00694,1e-05,0.90589]
[1778554394241,47.89,81261.19,11.7,0.00699,1e-05,0.9116]
[1778554396635,47.89,81264.85,11.7,0.00702,1e-05,0.9153]
[1778554401290,47.89,81251.4,11.7,0.0069,1e-05,0.90175]
[1778554406325,47.89,81247.12,11.7,0.00687,1e-05,0.89748]
[1778554411360,47.89,81247.49,11.7,0.00686,1e-05,0.89601]
[1778554416395,47.89,81244.51,11.7,0.00683,1e-05,0.89305]
[1778554421430,47.89,81234.79,11.7,0.00675,1e-05,0.88344]
[1778554426465,47.89,81235.99,11.7,0.00676,1e-05,0.88462]
[1778554432507,47.89,81235.54,11.7,0.00676,1e-05,0.88418]
[1778554434521,47.89,81223.29,11.7,0.00665,1e-05,0.87218]
[1778554439556,47.89,81222.58,11.7,0.00665,1e-05,0.87149]
[1778554444591,47.89,81223.41,11.7,0.00665,1e-05,0.8723]
[1778554449627,47.89,81229.79,11.7,0.00671,1e-05,0.87853]
[1778554453080,47.89,81230.75,11.7,0.00672,1e-05,0.87947]
[1778554453145,47.89,81231.44,11.7,0.00672,1e-05,0.88015]
[1778554453692,47.89,81231.44,11.7,0.00672,1e-05,0.88015]
[1778554453793,47.89,81231.35,11.7,0.00672,1e-05,0.88006]
[1778554454482,47.89,81231.35,11.7,0.00672,1e-05,0.88006]
[1778554454661,47.89,81231.44,11.7,0.00672,1e-05,0.88015]
[1778554458997,47.89,81232.76,11.7,0.00673,1e-05,0.88145]
[1778554459095,47.89,81231.56,11.7,0.00672,1e-05,0.88027]
[1778554459608,47.89,81231.56,11.7,0.00672,1e-05,0.88027]
[1778554459696,47.89,81231.09,11.7,0.00672,1e-05,0.87981]
[1778554463452,47.89,81231.17,11.7,0.00672,1e-05,0.87988]
[1778554463724,47.89,81233.7,11.7,0.00674,1e-05,0.88237]
[1778554464335,47.89,81233.7,11.7,0.00674,1e-05,0.88237]
[1778554464731,47.89,81234.15,11.7,0.00674,1e-05,0.88281]
[1778554466701,47.89,81234.77,11.7,0.00675,1e-05,0.88342]
[1778554466996,47.89,81234.77,11.7,0.00675,1e-05,0.88342]
[1778554467748,47.89,81234.79,11.7,0.00675,1e-05,0.88344]
[1778554467849,47.89,81236.95,11.7,0.00677,1e-05,0.88557]
[1778554468359,47.89,81236.95,11.7,0.00677,1e-05,0.88557]
[1778554468759,47.89,81239.22,11.7,0.00679,1e-05,0.88781]
[1778554470456,47.89,81238.87,11.7,0.00678,1e-05,0.88746]
[1778554471081,47.89,81238.87,11.7,0.00678,1e-05,0.88746]
[1778554473982,47.89,81238.86,11.7,0.00677,1e-05,0.88564]
[1778554474083,47.89,81238.98,11.7,0.00677,1e-05,0.88575]
[1778554474447,47.89,81238.98,11.7,0.00677,1e-05,0.88575]
[1778554475103,47.89,81238.98,11.7,0.00677,1e-05,0.88575]
[1778554475822,47.89,81238.78,11.7,0.00677,1e-05,0.88556]
[1778554475923,47.89,81238.86,11.7,0.00677,1e-05,0.88564]
[1778554480010,47.89,81239.08,11.7,0.00677,1e-05,0.88585]
[1778554480051,47.89,81239.17,11.7,0.00677,1e-05,0.88594]
[1778554480518,47.89,81239.17,11.7,0.00677,1e-05,0.88594]
[1778554480843,47.89,81239.23,11.7,0.00677,1e-05,0.886]
[1778554484799,47.89,81240.67,11.7,0.00679,1e-05,0.88742]
[1778554485340,47.89,81240.67,11.7,0.00679,1e-05,0.88742]
[1778554484871,47.89,81240.9,11.7,0.00679,1e-05,0.88765]
[1778554486126,47.89,81240.9,11.7,0.00679,1e-05,0.88765]
[1778554486953,47.89,81240.96,11.7,0.00679,1e-05,0.88771]
[1778554487054,47.89,81240.83,11.7,0.00679,1e-05,0.88758]
[1778554487456,47.89,81240.83,11.7,0.00679,1e-05,0.88758]
[1778554488201,47.89,81240.83,11.7,0.00679,1e-05,0.88758]
[1778554489215,47.89,81241.22,11.7,0.00679,1e-05,0.88797]
[1778554489270,47.89,81241.05,11.7,0.00679,1e-05,0.8878]
[1778554489907,47.89,81241.05,11.7,0.00679,1e-05,0.8878]
[1778554490002,47.89,81241.37,11.7,0.00679,1e-05,0.88811]
[1778554492612,47.89,81241.22,11.7,0.00679,1e-05,0.88797]
[1778554492928,47.89,81240.94,11.7,0.00679,1e-05,0.88769]
[1778554493405,47.89,81240.94,11.7,0.00679,1e-05,0.88769]
[1778554494942,47.89,81240.85,11.7,0.00679,1e-05,0.8876]
[1778554495923,47.89,81240.85,11.7,0.00679,1e-05,0.8876]
[1778554496348,47.89,81240.85,11.7,0.00679,1e-05,0.8876]
[1778554495952,47.89,81240.89,11.7,0.00679,1e-05,0.88764]
[1778554496601,47.89,81240.89,11.7,0.00679,1e-05,0.88764]
[1778554496929,47.89,81240.89,11.7,0.00679,1e-05,0.88764]
[1778554497199,47.89,81240.89,11.7,0.00679,1e-05,0.88764]
[1778554497272,47.89,81241.51,11.7,0.00679,1e-05,0.88825]
[1778554503001,47.89,81244.43,11.7,0.00682,1e-05,0.89114]
[1778554504799,47.89,81244.44,11.7,0.00682,1e-05,0.89115]
[1778554505365,47.89,81244.44,11.7,0.00682,1e-05,0.89115]
[1778554505016,47.89,81244.58,11.7,0.00682,1e-05,0.89129]
[1778554506023,47.89,81244.55,11.7,0.00682,1e-05,0.89126]
[1778554509626,47.89,81243.18,11.7,0.00681,1e-05,0.88991]
[1778554509762,47.89,81243.18,11.7,0.00681,1e-05,0.88991]
[1778554511175,47.89,81238.07,11.7,0.00676,1e-05,0.88486]
[1778554511247,47.89,81233.86,11.7,0.00673,1e-05,0.88071]
[1778554512116,47.89,81233.86,11.7,0.00673,1e-05,0.88071]
[1778554512183,47.89,81232.29,11.7,0.00671,1e-05,0.87917]
[1778554514072,47.89,81230.56,11.7,0.0067,1e-05,0.87748]
[1778554514079,47.89,81230.27,11.7,0.0067,1e-05,0.8772]
[1778554514813,47.89,81230.27,11.7,0.0067,1e-05,0.8772]
[1778554515086,47.89,81230.23,11.7,0.0067,1e-05,0.87716]
[1778554518091,47.89,81230.2,11.7,0.0067,1e-05,0.87713]
[1778554518107,47.89,81229.67,11.7,0.00669,1e-05,0.87661]
[1778554518562,47.89,81229.67,11.7,0.00669,1e-05,0.87661]
[1778554520121,47.89,81229.75,11.7,0.00669,1e-05,0.87669]
[1778554522859,47.89,81229.75,11.7,0.00669,1e-05,0.87669]
[1778554523142,47.89,81230.04,11.7,0.0067,1e-05,0.87697]
[1778554523770,47.89,81230.04,11.7,0.0067,1e-05,0.87697]
[1778554524149,47.89,81230.07,11.7,0.0067,1e-05,0.877]
[1778554528659,47.89,81226.27,11.7,0.00666,1e-05,0.87329]
[1778554528718,47.89,81226.27,11.7,0.00666,1e-05,0.87329]
[1778554529572,47.89,81225.65,11.7,0.00666,1e-05,0.87268]
[1778554530349,47.89,81225.65,11.7,0.00666,1e-05,0.87268]
[1778554531101,47.89,81222.95,11.7,0.00664,1e-05,0.87006]
[1778554531198,47.89,81222.8,11.7,0.00662,1e-05,0.86812]
[1778554531896,47.89,81222.8,11.7,0.00662,1e-05,0.86812]
[1778554532205,47.89,81222.29,11.7,0.00662,1e-05,0.86762]
[1778554537240,47.89,81222.55,11.7,0.00662,1e-05,0.86787]
[1778554539116,47.89,81222.43,11.7,0.00662,1e-05,0.86776]
[1778554539254,47.89,81222.25,11.7,0.00662,1e-05,0.86758]
[1778554539970,47.89,81222.25,11.7,0.00662,1e-05,0.86758]
[1778554540261,47.89,81222.78,11.7,0.00662,1e-05,0.8681]
[1778554545296,47.89,81221.83,11.7,0.00661,1e-05,0.86718]
[1778554548026,47.89,81221.3,11.7,0.00661,1e-05,0.86666]
[1778554548317,47.89,81220.93,11.7,0.00661,1e-05,0.8663]
[1778554548750,47.89,81220.93,11.7,0.00661,1e-05,0.8663]
[1778554549254,47.89,81220.93,11.7,0.00661,1e-05,0.8663]
[1778554550318,47.89,81220.82,11.7,0.00661,1e-05,0.8662]
[1778554550331,47.89,81220.49,11.7,0.0066,1e-05,0.86588]
[1778554550727,47.89,81220.49,11.7,0.0066,1e-05,0.86588]
[1778554550744,47.89,81220.49,11.7,0.0066,1e-05,0.86588]
[1778554550824,47.89,81220.49,11.7,0.0066,1e-05,0.86588]
[1778554551320,47.89,81220.49,11.7,0.0066,1e-05,0.86588]
[1778554551338,47.89,81213.96,11.7,0.00655,1e-05,0.85957]
[1778554552960,47.89,81209.34,11.7,0.00651,1e-05,0.85513]
[1778554553352,47.89,81209.26,11.7,0.00651,1e-05,0.85506]
[1778554554358,47.89,81209.26,11.7,0.00651,1e-05,0.85506]
[1778554555367,47.89,81209.49,11.7,0.00651,1e-05,0.85528]
[1778554556237,47.89,81209.49,11.7,0.00651,1e-05,0.85528]
[1778554556338,47.89,81209.49,11.7,0.00651,1e-05,0.85528]
[1778554560137,47.89,81209.95,11.7,0.00652,1e-05,0.85572]
[1778554560238,47.89,81209.95,11.7,0.00652,1e-05,0.85572]
[1778554561283,47.89,81209.95,11.7,0.00652,1e-05,0.85572]
[1778554561408,47.89,81210.02,11.7,0.00652,1e-05,0.85579]
[1778554561994,47.89,81210.02,11.7,0.00652,1e-05,0.85579]
[1778554562415,47.89,81209.7,11.7,0.00651,1e-05,0.85548]
[1778554563217,47.89,81209.7,11.7,0.00651,1e-05,0.85548]
[1778554563422,47.89,81209.32,11.7,0.00651,1e-05,0.85512]
[1778554564422,47.89,81209.32,11.7,0.00651,1e-05,0.85512]
[1778554564429,47.89,81209.56,11.7,0.00651,1e-05,0.85535]
[1778554565084,47.89,81209.56,11.7,0.00651,1e-05,0.85535]
[1778554565160,47.89,81209.56,11.7,0.00651,1e-05,0.85535]
[1778554566323,47.89,81209.56,11.7,0.00651,1e-05,0.85535]
[1778554566390,47.89,81209.62,11.7,0.00651,1e-05,0.8554]
[1778554567057,47.89,81209.62,11.7,0.00651,1e-05,0.8554]
[1778554567139,47.89,81216.26,11.7,0.00657,1e-05,0.86179]
[1778554569298,47.89,81218.81,11.7,0.00659,1e-05,0.86425]
[1778554569399,47.89,81222.77,11.7,0.00662,1e-05,0.86809]
[1778554569949,47.89,81222.77,11.7,0.00662,1e-05,0.86809]
[1778554570030,47.89,81223.47,11.7,0.00663,1e-05,0.86877]
[1778554572061,47.89,81223.58,11.7,0.00663,1e-05,0.86887]
[1778554572162,47.89,81225.99,11.7,0.00665,1e-05,0.87122]
[1778554572868,47.89,81225.99,11.7,0.00665,1e-05,0.87122]
[1778554572910,47.89,81226.74,11.7,0.00665,1e-05,0.87195]
[1778554578527,47.89,81227.18,11.7,0.00666,1e-05,0.87238]
[1778554583562,47.89,81226.91,11.7,0.00666,1e-05,0.87211]
[1778554585720,47.89,81226.95,11.7,0.00666,1e-05,0.87215]
[1778554586350,47.89,81226.95,11.7,0.00666,1e-05,0.87215]
[1778554586458,47.89,81226.83,11.7,0.00666,1e-05,0.87203]
[1778554586481,47.89,81226.83,11.7,0.00666,1e-05,0.87203]
[1778554587590,47.89,81211.45,11.7,0.00653,1e-05,0.85716]
[1778554592048,47.89,81209.13,11.7,0.00651,1e-05,0.85493]
[1778554592127,47.89,81209.13,11.7,0.0065,1e-05,0.85316]
[1778554592903,47.89,81209.13,11.7,0.0065,1e-05,0.85316]
[1778554592962,47.89,81208.75,11.7,0.00649,1e-05,0.8528]
[1778554594910,47.89,81210.96,11.7,0.00651,1e-05,0.85491]
[1778554595376,47.89,81210.96,11.7,0.00651,1e-05,0.85491]
[1778554599017,47.89,81211.82,11.7,0.00652,1e-05,0.85574]
[1778554599118,47.89,81212.0,11.7,0.00652,1e-05,0.85591]
[1778554599538,47.89,81212.0,11.7,0.00652,1e-05,0.85591]
[1778554599674,47.89,81211.63,11.7,0.00652,1e-05,0.85556]
[1778554600904,47.89,81211.63,11.7,0.00652,1e-05,0.85556]
[1778554601377,47.89,81211.63,11.7,0.00652,1e-05,0.85556]
[1778554600910,47.89,81211.54,11.7,0.00652,1e-05,0.85547]
[1778554601478,47.89,81211.54,11.7,0.00652,1e-05,0.85547]
[1778554606116,47.89,81211.52,11.7,0.00652,1e-05,0.85545]
[1778554606217,47.89,81208.71,11.7,0.00649,1e-05,0.85276]
[1778554606987,47.89,81208.71,11.7,0.00649,1e-05,0.85276]
[1778554607010,47.89,81208.53,11.7,0.00649,1e-05,0.85259]
[1778554608318,47.89,81208.53,11.7,0.00649,1e-05,0.85259]
[1778554608414,47.89,81208.57,11.7,0.00649,1e-05,0.85263]
[1778554608956,47.89,81208.57,11.7,0.00649,1e-05,0.85263]
[1778554609047,47.89,81208.57,11.7,0.00649,1e-05,0.85263]
[1778554609575,47.89,81208.57,11.7,0.00649,1e-05,0.85263]
[1778554610183,47.89,81208.57,11.7,0.00649,1e-05,0.85263]
[1778554612903,47.89,81209.36,11.7,0.0065,1e-05,0.85338]
[1778554612990,47.89,81209.94,11.7,0.0065,1e-05,0.85394]
[1778554613712,47.89,81209.94,11.7,0.0065,1e-05,0.85394]
[1778554613772,47.89,81209.65,11.7,0.0065,1e-05,0.85366]
[1778554618215,47.89,81211.11,11.7,0.00651,1e-05,0.85506]
[1778554618246,47.89,81211.36,11.7,0.00651,1e-05,0.8553]
[1778554618964,47.89,81211.36,11.7,0.00651,1e-05,0.8553]
[1778554619048,47.89,81211.31,11.7,0.00651,1e-05,0.85525]
[1778554621047,47.89,81211.81,11.7,0.00652,1e-05,0.85573]
[1778554621070,47.89,81211.81,11.7,0.00652,1e-05,0.85573]
[1778554622011,47.89,81211.82,11.7,0.00652,1e-05,0.85574]
[1778554622011,47.89,81217.64,11.7,0.00657,1e-05,0.86134]
[1778554622941,47.89,81217.64,11.7,0.00657,1e-05,0.86134]
[1778554623001,47.89,81218.07,11.7,0.00657,1e-05,0.86175]
[1778554628097,47.89,81218.46,11.7,0.00657,1e-05,0.86213]
[1778554628155,47.89,81219.85,11.7,0.00658,1e-05,0.86347]
[1778554629376,47.89,81219.85,11.7,0.00658,1e-05,0.86347]
[1778554629417,47.89,81220.82,11.7,0.00659,1e-05,0.86441]
[1778554634609,47.89,81223.52,11.7,0.00661,1e-05,0.86702]
[1778554635231,47.89,81223.52,11.7,0.00661,1e-05,0.86702]
[1778554637273,47.89,81223.14,11.7,0.00661,1e-05,0.86665]
[1778554637374,47.89,81223.1,11.7,0.00661,1e-05,0.86661]
[1778554637948,47.89,81223.1,11.7,0.00661,1e-05,0.86661]
[1778554638454,47.89,81223.1,11.7,0.00661,1e-05,0.86661]
[1778554638049,47.89,81222.92,11.7,0.00661,1e-05,0.86644]
[1778554638947,47.89,81223.26,11.7,0.00661,1e-05,0.86677]
[1778554639757,47.89,81223.26,11.7,0.00661,1e-05,0.86677]
[1778554639954,47.89,81223.07,11.7,0.00661,1e-05,0.86659]
[1778554643344,47.89,81223.83,11.7,0.00662,1e-05,0.86732]
[1778554643397,47.89,81224.1,11.7,0.00662,1e-05,0.86758]
[1778554644014,47.89,81224.1,11.7,0.00662,1e-05,0.86758]
[1778554644115,47.89,81224.03,11.7,0.00662,1e-05,0.86752]
[1778554648008,47.89,81220.17,11.7,0.00659,1e-05,0.86378]
[1778554648443,47.89,81220.17,11.7,0.00659,1e-05,0.86378]
[1778554649875,47.89,81221.4,11.7,0.0066,1e-05,0.86497]
[1778554650024,47.89,81222.31,11.7,0.0066,1e-05,0.86585]
[1778554650587,47.89,81222.31,11.7,0.0066,1e-05,0.86585]
[1778554651031,47.89,81227.62,11.7,0.00664,1e-05,0.86921]
[1778554652816,47.89,81232.02,11.7,0.00667,1e-05,0.87349]
[1778554653319,47.89,81232.02,11.7,0.00667,1e-05,0.87349]
[1778554656128,47.89,81232.38,11.7,0.00668,1e-05,0.87384]
[1778554656171,47.89,81232.9,11.7,0.00668,1e-05,0.87435]
[1778554658153,47.89,81229.47,11.7,0.00665,1e-05,0.87101]
[1778554658255,47.89,81229.01,11.7,0.00665,1e-05,0.87056]
[1778554664122,47.89,81225.83,11.7,0.00662,1e-05,0.86747]
[1778554669157,47.89,81226.55,11.7,0.00663,1e-05,0.86817]
[1778554669587,47.89,81226.55,11.7,0.00663,1e-05,0.86817]
[1778554670164,47.89,81226.15,11.7,0.00662,1e-05,0.86778]
[1778554670840,47.89,81226.15,11.7,0.00662,1e-05,0.86778]
[1778554671171,47.89,81226.54,11.7,0.00663,1e-05,0.86816]
[1778554676207,47.89,81230.27,11.7,0.00666,1e-05,0.87179]
[1778554681241,47.89,81229.9,11.7,0.00665,1e-05,0.87143]
[1778554683816,47.89,81230.16,11.7,0.00666,1e-05,0.87168]
[1778554684300,47.89,81230.16,11.7,0.00666,1e-05,0.87168]
[1778554688609,47.89,81230.91,11.7,0.00666,1e-05,0.87241]
[1778554689117,47.89,81230.91,11.7,0.00666,1e-05,0.87241]
[1778554691019,47.89,81230.98,11.7,0.00666,1e-05,0.87248]
[1778554691311,47.89,81230.96,11.7,0.00666,1e-05,0.87246]
[1778554691711,47.89,81230.96,11.7,0.00666,1e-05,0.87246]
[1778554692318,47.89,81231.16,11.7,0.00666,1e-05,0.87265]
[1778554695117,47.89,81231.07,11.7,0.00666,1e-05,0.87257]
[1778554695202,47.89,81231.07,11.7,0.00666,1e-05,0.87257]
[1778554695776,47.89,81231.07,11.7,0.00666,1e-05,0.87257]
[1778554696347,47.89,81230.86,11.7,0.00666,1e-05,0.87236]
[1778554697031,47.89,81230.86,11.7,0.00666,1e-05,0.87236]
[1778554697354,47.89,81229.01,11.7,0.00665,1e-05,0.87056]
[1778554697736,47.89,81229.01,11.7,0.00665,1e-05,0.87056]
[1778554698361,47.89,81227.89,11.7,0.00664,1e-05,0.86947]
[1778554699788,47.89,81229.41,11.7,0.00665,1e-05,0.87095]
[1778554700221,47.89,81229.41,11.7,0.00665,1e-05,0.87095]
[1778554702794,47.89,81230.3,11.7,0.00666,1e-05,0.87182]
[1778554703505,47.89,81230.3,11.7,0.00666,1e-05,0.87182]
[1778554710445,47.89,81230.24,11.7,0.00666,1e-05,0.87176]
[1778554710611,47.89,81230.24,11.7,0.00666,1e-05,0.87176]
[1778554711452,47.89,81230.29,11.7,0.00664,1e-05,0.87001]
[1778554711966,47.89,81230.29,11.7,0.00664,1e-05,0.87001]
[1778554712459,47.89,81230.31,11.7,0.00664,1e-05,0.87003]
[1778554713309,47.89,81230.31,11.7,0.00664,1e-05,0.87003]
[1778554713466,47.89,81229.57,11.7,0.00664,1e-05,0.86931]
[1778554714032,47.89,81229.57,11.7,0.00664,1e-05,0.86931]
[1778554714473,47.89,81229.8,11.7,0.00664,1e-05,0.86953]
[1778554719508,47.89,81223.24,11.7,0.00659,1e-05,0.86317]
[1778554722675,47.89,81222.3,11.7,0.00658,1e-05,0.86226]
[1778554723208,47.89,81222.3,11.7,0.00658,1e-05,0.86226]
[1778554726135,47.89,81222.81,11.7,0.00658,1e-05,0.86275]
[1778554726558,47.89,81222.86,11.7,0.00658,1e-05,0.8628]
[1778554726971,47.89,81222.86,11.7,0.00658,1e-05,0.8628]
[1778554727564,47.89,81222.81,11.7,0.00658,1e-05,0.86275]
[1778554727684,47.89,81222.81,11.7,0.00658,1e-05,0.86275]
[1778554728292,47.89,81222.81,11.7,0.00658,1e-05,0.86275]
[1778554735060,47.89,81222.66,11.7,0.00658,1e-05,0.86261]
[1778554735070,47.89,81222.66,11.7,0.00658,1e-05,0.86261]
[1778554735869,47.89,81222.66,11.7,0.00658,1e-05,0.86261]
[1778554736627,47.89,81223.17,11.7,0.00659,1e-05,0.8631]
[1778554742833,47.89,81223.06,11.7,0.00658,1e-05,0.863]
[1778554743576,47.89,81223.06,11.7,0.00658,1e-05,0.863]
[1778554742935,47.89,81223.1,11.7,0.00658,1e-05,0.86303]
[1778554743673,47.89,81223.1,11.7,0.00658,1e-05,0.86303]
[1778554745297,47.89,81223.1,11.7,0.00658,1e-05,0.86303]
[1778554745398,47.89,81223.1,11.7,0.00658,1e-05,0.86303]
[1778554746002,47.89,81223.1,11.7,0.00658,1e-05,0.86303]
[1778554746071,47.89,81223.5,11.7,0.00659,1e-05,0.86342]
[1778554751738,47.89,81229.41,11.7,0.00664,1e-05,0.86915]
[1778554754344,47.89,81229.37,11.7,0.00664,1e-05,0.86911]
[1778554754406,47.89,81229.27,11.7,0.00664,1e-05,0.86901]
[1778554755161,47.89,81229.27,11.7,0.00664,1e-05,0.86901]
[1778554755166,47.89,81229.28,11.7,0.00664,1e-05,0.86902]
[1778554758051,47.89,81229.82,11.7,0.00664,1e-05,0.86955]
[1778554758132,47.89,81229.72,11.7,0.00664,1e-05,0.86945]
[1778554758691,47.89,81229.72,11.7,0.00664,1e-05,0.86945]
[1778554759224,47.89,81229.72,11.7,0.00664,1e-05,0.86945]
[1778554759960,47.89,81229.76,11.7,0.00664,1e-05,0.86949]
[1778554759979,47.89,81229.63,11.7,0.00664,1e-05,0.86936]
[1778554765836,47.89,81222.75,11.7,0.00658,1e-05,0.8627]
[1778554766886,47.89,81222.75,11.7,0.00658,1e-05,0.8627]
[1778554766987,47.89,81222.75,11.7,0.00658,1e-05,0.8627]
[1778554768235,47.89,81222.75,11.7,0.00658,1e-05,0.8627]
[1778554768336,47.89,81222.22,11.7,0.00658,1e-05,0.86218]
[1778554768966,47.89,81222.22,11.7,0.00658,1e-05,0.86218]
[1778554769443,47.89,81222.22,11.7,0.00658,1e-05,0.86218]
[1778554771370,47.89,81222.54,11.7,0.00658,1e-05,0.86249]
[1778554771380,47.89,81222.14,11.7,0.00656,1e-05,0.86032]
[1778554772021,47.89,81222.14,11.7,0.00656,1e-05,0.86032]
[1778554772059,47.89,81222.0,11.7,0.00656,1e-05,0.86019]
[1778554777245,47.89,81222.77,11.7,0.00657,1e-05,0.86093]
[1778554777346,47.89,81222.79,11.7,0.00657,1e-05,0.86095]
[1778554778191,47.89,81222.79,11.7,0.00657,1e-05,0.86095]
[1778554778283,47.89,81222.79,11.7,0.00657,1e-05,0.86095]
[1778554778894,47.89,81222.79,11.7,0.00657,1e-05,0.86095]
[1778554779350,47.89,81222.79,11.7,0.00657,1e-05,0.86095]
[1778554781326,47.89,81222.93,11.7,0.00657,1e-05,0.86108]
[1778554781418,47.89,81223.48,11.7,0.00657,1e-05,0.86161]
[1778554782095,47.89,81223.48,11.7,0.00657,1e-05,0.86161]
[1778554782165,47.89,81223.65,11.7,0.00658,1e-05,0.86178]
[1778554783893,47.89,81223.49,11.7,0.00657,1e-05,0.86162]
[1778554784609,47.89,81223.49,11.7,0.00657,1e-05,0.86162]
[1778554783908,47.89,81223.49,11.7,0.00657,1e-05,0.86162]
[1778554784969,47.89,81223.37,11.7,0.00657,1e-05,0.86151]
[1778554790008,47.89,81228.99,11.7,0.00662,1e-05,0.86695]
[1778554795156,47.89,81237.86,11.7,0.00669,1e-05,0.87559]
[1778554795699,47.89,81237.8,11.7,0.00669,1e-05,0.87553]
[1778554796374,47.89,81237.8,11.7,0.00669,1e-05,0.87553]
[1778554798009,47.89,81237.83,11.7,0.00669,1e-05,0.87556]
[1778554798110,47.89,81237.36,11.7,0.00669,1e-05,0.8751]
[1778554798748,47.89,81237.36,11.7,0.00669,1e-05,0.8751]
[1778554799067,47.89,81237.64,11.7,0.00669,1e-05,0.87537]
[1778554804461,47.89,81236.17,11.7,0.00668,1e-05,0.87394]
[1778554805238,47.89,81237.52,11.7,0.00669,1e-05,0.87526]
[1778554805325,47.89,81237.19,11.7,0.00669,1e-05,0.87493]
[1778554805887,47.89,81237.19,11.7,0.00669,1e-05,0.87493]
[1778554806118,47.89,81237.56,11.7,0.00669,1e-05,0.87529]
[1778554809098,47.89,81237.66,11.7,0.00669,1e-05,0.87539]
[1778554809139,47.89,81236.8,11.7,0.00669,1e-05,0.87455]
[1778554809778,47.89,81236.8,11.7,0.00669,1e-05,0.87455]
[1778554811155,47.89,81236.97,11.7,0.00669,1e-05,0.87472]
[1778554816081,47.89,81238.08,11.7,0.0067,1e-05,0.8758]
[1778554816193,47.89,81238.03,11.7,0.0067,1e-05,0.87575]
[1778554816919,47.89,81238.03,11.7,0.0067,1e-05,0.87575]
[1778554817199,47.89,81238.08,11.7,0.0067,1e-05,0.8758]
[1778554822234,47.89,81238.09,11.7,0.0067,1e-05,0.87581]
[1778554823505,47.89,81238.09,11.7,0.0067,1e-05,0.87581]
[1778554823524,47.89,81237.9,11.7,0.00669,1e-05,0.87563]
[1778554824083,47.89,81237.9,11.7,0.00669,1e-05,0.87563]
[1778554824163,47.89,81237.9,11.7,0.00669,1e-05,0.87563]
[1778554829283,47.89,81235.37,11.7,0.00667,1e-05,0.87316]
[1778554834318,47.89,81235.39,11.7,0.00666,1e-05,0.87137]
[1778554838977,47.89,81235.46,11.7,0.00666,1e-05,0.87144]
[1778554839563,47.89,81235.46,11.7,0.00666,1e-05,0.87144]
[1778554840975,47.89,81236.8,11.7,0.00667,1e-05,0.87275]
[1778554841537,47.89,81236.8,11.7,0.00667,1e-05,0.87275]
[1778554842312,47.89,81244.71,11.7,0.00674,1e-05,0.88049]
[1778554842374,47.89,81248.0,11.7,0.00677,1e-05,0.88373]
[1778554843648,47.89,81248.0,11.7,0.00677,1e-05,0.88373]
[1778554844388,47.89,81249.23,11.7,0.00678,1e-05,0.88495]
[1778554849151,47.89,81250.89,11.7,0.00679,1e-05,0.88659]
[1778554849450,47.89,81251.04,11.7,0.00679,1e-05,0.88673]
[1778554849889,47.89,81251.04,11.7,0.00679,1e-05,0.88673]
[1778554850457,47.89,81251.63,11.7,0.0068,1e-05,0.88732]
[1778554855493,47.89,81260.3,11.7,0.00687,1e-05,0.89593]
[1778554856878,47.89,81259.28,11.7,0.00686,1e-05,0.89491]
[1778554857456,47.89,81259.28,11.7,0.00686,1e-05,0.89491]
[1778554860795,47.89,81259.73,11.7,0.00687,1e-05,0.89536]
[1778554861299,47.89,81259.73,11.7,0.00687,1e-05,0.89536]
[1778554864185,47.89,81257.65,11.7,0.00685,1e-05,0.89329]
[1778554864555,47.89,81258.8,11.7,0.00686,1e-05,0.89443]
[1778554864898,47.89,81258.8,11.7,0.00686,1e-05,0.89443]
[1778554865562,47.89,81258.45,11.7,0.00685,1e-05,0.89409]
[1778554866980,47.89,81258.57,11.7,0.00686,1e-05,0.89421]
[1778554867540,47.89,81258.57,11.7,0.00686,1e-05,0.89421]
[1778554870953,47.89,81256.69,11.7,0.00684,1e-05,0.89234]
[1778554871335,47.89,81256.69,11.7,0.00684,1e-05,0.89234]
[1778554873062,47.89,81256.68,11.7,0.00684,1e-05,0.89233]
[1778554874203,47.89,81256.68,11.7,0.00684,1e-05,0.89233]
[1778554877353,47.89,81264.36,11.7,0.00691,1e-05,0.89999]
[1778554877649,47.89,81268.51,11.7,0.00694,1e-05,0.90415]
[1778554877925,47.89,81268.51,11.7,0.00694,1e-05,0.90415]
[1778554878654,47.89,81271.61,11.7,0.00697,1e-05,0.90727]
[1778554880109,47.89,81271.28,11.7,0.00696,1e-05,0.90693]
[1778554880668,47.89,81272.11,11.7,0.00697,1e-05,0.90777]
[1778554882641,47.89,81270.88,11.7,0.00696,1e-05,0.90653]
[1778554882682,47.89,81270.03,11.7,0.00695,1e-05,0.90568]
[1778554884099,47.89,81270.49,11.7,0.00696,1e-05,0.90614]
[1778554884696,47.89,81270.56,11.7,0.00696,1e-05,0.90621]
[1778554884769,47.89,81270.56,11.7,0.00696,1e-05,0.90621]
[1778554885703,47.89,81270.61,11.7,0.00696,1e-05,0.90626]
[1778554890738,47.89,81273.24,11.7,0.00698,1e-05,0.90891]
[1778554896407,47.89,81272.62,11.7,0.00696,1e-05,0.90643]
[1778554896491,47.89,81272.8,11.7,0.00696,1e-05,0.90661]
[1778554897207,47.89,81272.8,11.7,0.00696,1e-05,0.90661]
[1778554897277,47.89,81271.97,11.7,0.00696,1e-05,0.90577]
[1778554900028,47.89,81271.58,11.7,0.00695,1e-05,0.90538]
[1778554900672,47.89,81271.58,11.7,0.00695,1e-05,0.90538]
[1778554900129,47.89,81271.63,11.7,0.00695,1e-05,0.90543]
[1778554900809,47.89,81271.64,11.7,0.00695,1e-05,0.90544]
[1778554904735,47.89,81271.18,11.7,0.00695,1e-05,0.90498]
[1778554905244,47.89,81270.58,11.7,0.00694,1e-05,0.90438]
[1778554905980,47.89,81269.52,11.7,0.00694,1e-05,0.90331]
[1778554906638,47.89,81269.52,11.7,0.00694,1e-05,0.90331]
[1778554910263,47.89,81270.26,11.7,0.00694,1e-05,0.90406]
[1778554910363,47.89,81270.52,11.7,0.00694,1e-05,0.90432]
[1778554910870,47.89,81270.52,11.7,0.00694,1e-05,0.90432]
[1778554910879,47.89,81274.04,11.7,0.00697,1e-05,0.90786]
[1778554914127,47.89,81274.5,11.7,0.00698,1e-05,0.90832]
[1778554914764,47.89,81274.5,11.7,0.00698,1e-05,0.90832]
[1778554914138,47.89,81274.5,11.7,0.00698,1e-05,0.90832]
[1778554914907,47.89,81274.44,11.7,0.00698,1e-05,0.90826]
[1778554915960,47.89,81274.44,11.7,0.00698,1e-05,0.90826]
[1778554916374,47.89,81274.44,11.7,0.00698,1e-05,0.90826]
[1778554918755,47.89,81270.36,11.7,0.00694,1e-05,0.90416]
[1778554918935,47.89,81265.19,11.7,0.0069,1e-05,0.89897]
[1778554920085,47.89,81265.19,11.7,0.0069,1e-05,0.89897]
[1778554920122,47.89,81265.33,11.7,0.0069,1e-05,0.89911]
[1778554920976,47.89,81265.33,11.7,0.0069,1e-05,0.89911]
[1778554920976,47.89,81265.33,11.7,0.0069,1e-05,0.89911]
[1778554922353,47.89,81265.33,11.7,0.0069,1e-05,0.89911]
[1778554922356,47.89,81264.61,11.7,0.00689,1e-05,0.89839]
[1778554923099,47.89,81264.61,11.7,0.00689,1e-05,0.89839]
[1778554923733,47.89,81264.61,11.7,0.00689,1e-05,0.89839]
[1778554923103,47.89,81264.08,11.7,0.00689,1e-05,0.89786]
[1778554924078,47.89,81263.72,11.7,0.00689,1e-05,0.8975]
[1778554924955,47.89,81263.72,11.7,0.00689,1e-05,0.8975]
[1778554925719,47.89,81263.72,11.7,0.00689,1e-05,0.8975]
[1778554924977,47.89,81264.05,11.7,0.00689,1e-05,0.89783]
[1778554926271,47.89,81264.05,11.7,0.00689,1e-05,0.89783]
[1778554926984,47.89,81264.8,11.7,0.0069,1e-05,0.89858]
[1778554926991,47.89,81264.62,11.7,0.00689,1e-05,0.8984]
[1778554930344,47.89,81264.36,11.7,0.00689,1e-05,0.89814]
[1778554930445,47.89,81264.11,11.7,0.00689,1e-05,0.89789]
[1778554931045,47.89,81264.11,11.7,0.00689,1e-05,0.89789]
[1778554931593,47.89,81264.11,11.7,0.00689,1e-05,0.89789]
[1778554932199,47.89,81262.21,11.7,0.00687,1e-05,0.896]
[1778554932247,47.89,81261.46,11.7,0.00687,1e-05,0.89525]
[1778554934004,47.89,81261.07,11.7,0.00686,1e-05,0.89486]
[1778554934751,47.89,81261.07,11.7,0.00686,1e-05,0.89486]
[1778554934105,47.89,81261.07,11.7,0.00686,1e-05,0.89486]
[1778554935047,47.89,81261.33,11.7,0.00687,1e-05,0.89512]
[1778554938267,47.89,81256.36,11.7,0.00682,1e-05,0.89018]
[1778554938315,47.89,81255.89,11.7,0.00682,1e-05,0.88971]
[1778554938901,47.89,81255.89,11.7,0.00682,1e-05,0.88971]
[1778554939077,47.89,81255.76,11.7,0.00682,1e-05,0.88958]
[1778554944112,47.89,81256.85,11.7,0.00683,1e-05,0.89066]
[1778554946211,47.89,81256.76,11.7,0.00683,1e-05,0.89057]
[1778554946303,47.89,81256.76,11.7,0.00683,1e-05,0.89057]
[1778554946965,47.89,81256.76,11.7,0.00683,1e-05,0.89057]
[1778554947133,47.89,81256.79,11.7,0.00683,1e-05,0.8906]
[1778554948256,47.89,81256.79,11.7,0.00683,1e-05,0.8906]
[1778554948357,47.89,81256.79,11.7,0.00683,1e-05,0.8906]
[1778554948998,47.89,81256.79,11.7,0.00683,1e-05,0.8906]
[1778554949148,47.89,81256.84,11.7,0.00683,1e-05,0.89065]
[1778554950847,47.89,81256.79,11.7,0.00683,1e-05,0.8906]
[1778554951389,47.89,81256.79,11.7,0.00683,1e-05,0.8906]
[1778554952231,47.89,81256.79,11.7,0.00681,1e-05,0.88877]
[1778554952332,47.89,81255.66,11.7,0.0068,1e-05,0.88765]
[1778554952972,47.89,81255.66,11.7,0.0068,1e-05,0.88765]
[1778554953177,47.89,81255.33,11.7,0.0068,1e-05,0.88732]
[1778554955700,47.89,81255.22,11.7,0.0068,1e-05,0.88722]
[1778554955766,47.89,81255.22,11.7,0.0068,1e-05,0.88722]
[1778554957011,47.89,81244.07,11.7,0.00671,1e-05,0.87624]
[1778554957752,47.89,81244.07,11.7,0.00671,1e-05,0.87624]
[1778554958557,47.89,81238.08,11.7,0.00666,1e-05,0.87039]
[1778554958658,47.89,81237.94,11.7,0.00665,1e-05,0.87025]
[1778554959207,47.89,81237.94,11.7,0.00665,1e-05,0.87025]
[1778554959296,47.89,81237.98,11.7,0.00665,1e-05,0.87029]
[1778554964901,47.89,81237.35,11.7,0.00665,1e-05,0.86968]
[1778554965405,47.89,81237.35,11.7,0.00665,1e-05,0.86968]
[1778554971303,47.89,81243.58,11.7,0.0067,1e-05,0.87576]
[1778554974276,47.89,81243.73,11.7,0.0067,1e-05,0.8759]
[1778554974324,47.89,81243.99,11.7,0.0067,1e-05,0.87616]
[1778554975853,47.89,81243.66,11.7,0.0067,1e-05,0.87584]
[1778554976338,47.89,81244.18,11.7,0.00671,1e-05,0.87635]
[1778554979081,47.89,81246.18,11.7,0.00672,1e-05,0.87831]
[1778554979359,47.89,81246.15,11.7,0.00672,1e-05,0.87828]
[1778554979863,47.89,81246.15,11.7,0.00672,1e-05,0.87828]
[1778554980366,47.89,81246.07,11.7,0.00672,1e-05,0.8782]
[1778554985401,47.89,81248.8,11.7,0.00675,1e-05,0.88088]
[1778554988995,47.89,81242.12,11.7,0.00669,1e-05,0.87433]
[1778554989555,47.89,81242.12,11.7,0.00669,1e-05,0.87433]
[1778554992494,47.89,81245.65,11.7,0.00672,1e-05,0.87779]
[1778554992546,47.89,81245.72,11.7,0.00672,1e-05,0.87786]
[1778554993237,47.89,81245.72,11.7,0.00672,1e-05,0.87786]
[1778554993457,47.89,81245.81,11.7,0.00672,1e-05,0.87794]
[1778554995391,47.89,81245.33,11.7,0.00672,1e-05,0.87747]
[1778554995471,47.89,81244.34,11.7,0.00671,1e-05,0.8765]
[1778554996892,47.89,81243.39,11.7,0.0067,1e-05,0.87557]
[1778554997485,47.89,81242.06,11.7,0.00669,1e-05,0.87427]
[1778554998163,47.89,81242.06,11.7,0.00669,1e-05,0.87427]
[1778554998848,47.89,81242.06,11.7,0.00669,1e-05,0.87427]
[1778554998492,47.89,81242.37,11.7,0.00669,1e-05,0.87457]
[1778554999386,47.89,81242.37,11.7,0.00669,1e-05,0.87457]
[1778555000087,47.89,81242.28,11.7,0.00669,1e-05,0.87449]
[1778555000514,47.89,81244.1,11.7,0.00671,1e-05,0.87627]
[1778555005548,47.89,81241.61,11.7,0.00668,1e-05,0.87383]
[1778555009445,47.89,81242.03,11.7,0.00669,1e-05,0.87424]
[1778555009576,47.89,81242.27,11.7,0.00669,1e-05,0.87448]
[1778555010129,47.89,81242.27,11.7,0.00669,1e-05,0.87448]
[1778555010812,47.89,81242.27,11.7,0.00669,1e-05,0.87448]
[1778555010583,47.89,81242.75,11.7,0.00669,1e-05,0.87495]
[1778555011590,47.89,81242.56,11.7,0.00668,1e-05,0.87295]
[1778555012050,47.89,81242.56,11.7,0.00668,1e-05,0.87295]
[1778555012597,47.89,81242.78,11.7,0.00668,1e-05,0.87317]
[1778555016078,47.89,81242.59,11.7,0.00668,1e-05,0.87298]
[1778555016855,47.89,81242.59,11.7,0.00668,1e-05,0.87298]
[1778555016625,47.89,81242.68,11.7,0.00668,1e-05,0.87307]
[1778555017397,47.89,81242.68,11.7,0.00668,1e-05,0.87307]
[1778555018202,47.89,81242.81,11.7,0.00668,1e-05,0.8732]
[1778555018639,47.89,81245.04,11.7,0.0067,1e-05,0.87538]
[1778555022331,47.89,81243.78,11.7,0.00669,1e-05,0.87414]
[1778555022667,47.89,81243.59,11.7,0.00669,1e-05,0.87396]
[1778555023072,47.89,81243.59,11.7,0.00669,1e-05,0.87396]
[1778555023674,47.89,81242.73,11.7,0.00668,1e-05,0.87312]
[1778555026873,47.89,81243.22,11.7,0.00668,1e-05,0.8736]
[1778555027387,47.89,81242.76,11.7,0.00668,1e-05,0.87315]
[1778555032737,47.89,81241.41,11.7,0.00667,1e-05,0.87183]
[1778555037772,47.89,81243.47,11.7,0.00669,1e-05,0.87384]
[1778555038903,47.89,81243.47,11.7,0.00669,1e-05,0.87384]
[1778555039434,47.89,81243.57,11.7,0.00669,1e-05,0.87394]
[1778555042602,47.89,81243.27,11.7,0.00669,1e-05,0.87365]
[1778555042777,47.89,81243.27,11.7,0.00669,1e-05,0.87365]
[1778555044572,47.89,81232.68,11.7,0.0066,1e-05,0.86335]
[1778555044821,47.89,81232.95,11.7,0.0066,1e-05,0.86361]
[1778555046025,47.89,81233.8,11.7,0.00661,1e-05,0.86443]
[1778555046522,47.89,81233.8,11.7,0.00661,1e-05,0.86443]
[1778555048170,47.89,81222.84,11.7,0.00652,1e-05,0.85387]
[1778555048873,47.89,81222.84,11.7,0.00652,1e-05,0.85387]
[1778555048850,47.89,81222.62,11.7,0.00651,1e-05,0.85366]
[1778555049329,47.89,81222.62,11.7,0.00651,1e-05,0.85366]
[1778555052955,47.89,81222.82,11.7,0.00652,1e-05,0.85385]
[1778555053884,47.89,81222.63,11.7,0.00651,1e-05,0.85367]
[1778555054052,47.89,81222.63,11.7,0.00651,1e-05,0.85367]
[1778555054891,47.89,81222.42,11.7,0.00651,1e-05,0.85346]
[1778555056017,47.89,81222.6,11.7,0.00651,1e-05,0.85364]
[1778555056566,47.89,81222.6,11.7,0.00651,1e-05,0.85364]
[1778555057972,47.89,81221.85,11.7,0.00651,1e-05,0.85292]
[1778555058919,47.89,81221.99,11.7,0.00651,1e-05,0.85305]
[1778555059123,47.89,81221.99,11.7,0.00651,1e-05,0.85305]
[1778555060939,47.89,81221.99,11.7,0.00651,1e-05,0.85305]
[1778555062568,47.89,81222.05,11.7,0.00651,1e-05,0.85311]
[1778555062669,47.89,81221.36,11.7,0.0065,1e-05,0.85245]
[1778555067982,47.89,81218.54,11.7,0.00648,1e-05,0.84975]
[1778555073020,47.89,81221.59,11.7,0.00649,1e-05,0.85089]
[1778555075353,47.89,81220.69,11.7,0.00649,1e-05,0.85003]
[1778555075408,47.89,81220.84,11.7,0.00649,1e-05,0.85018]
[1778555076049,47.89,81220.84,11.7,0.00649,1e-05,0.85018]
[1778555076085,47.89,81220.74,11.7,0.00649,1e-05,0.85008]
[1778555080338,47.89,81220.74,11.7,0.00649,1e-05,0.85008]
[1778555080438,47.89,81220.67,11.7,0.00649,1e-05,0.85001]
[1778555081066,47.89,81220.67,11.7,0.00649,1e-05,0.85001]
[1778555081076,47.89,81220.71,11.7,0.00649,1e-05,0.85005]
[1778555084154,47.89,81221.24,11.7,0.00649,1e-05,0.85056]
[1778555084239,47.89,81221.24,11.7,0.00649,1e-05,0.85056]
[1778555085685,47.89,81221.24,11.7,0.00649,1e-05,0.85056]
[1778555085786,47.89,81221.22,11.7,0.00649,1e-05,0.85054]
[1778555088404,47.89,81221.72,11.7,0.00649,1e-05,0.85102]
[1778555088409,47.89,81221.65,11.7,0.00649,1e-05,0.85095]
[1778555089100,47.89,81221.65,11.7,0.00649,1e-05,0.85095]
[1778555089875,47.89,81221.65,11.7,0.00649,1e-05,0.85095]
[1778555090433,47.89,81220.86,11.7,0.00649,1e-05,0.85019]
[1778555090534,47.89,81221.55,11.7,0.00649,1e-05,0.85085]
[1778555096009,47.89,81220.3,11.7,0.00648,1e-05,0.84966]
[1778555096514,47.89,81220.3,11.7,0.00648,1e-05,0.84966]
[1778555099012,47.89,81217.62,11.7,0.00646,1e-05,0.8471]
[1778555099643,47.89,81217.62,11.7,0.00646,1e-05,0.8471]
[1778555105245,47.89,81204.11,11.7,0.00635,1e-05,0.83431]
[1778555106924,47.89,81204.11,11.7,0.00635,1e-05,0.83431]
[1778555106960,47.89,81204.11,11.7,0.00635,1e-05,0.83431]
[1778555107307,47.89,81204.11,11.7,0.00635,1e-05,0.83431]
[1778555107405,47.89,81193.22,11.7,0.00626,1e-05,0.82412]
[1778555113304,47.89,81185.69,11.7,0.00621,1e-05,0.81713]
[1778555115368,47.89,81190.77,11.7,0.00625,1e-05,0.82184]
[1778555115469,47.89,81199.04,11.7,0.00631,1e-05,0.82955]
[1778555116084,47.89,81199.04,11.7,0.00631,1e-05,0.82955]
[1778555116826,47.89,81199.04,11.7,0.00631,1e-05,0.82955]
[1778555117569,47.89,81205.53,11.7,0.00636,1e-05,0.83565]
[1778555117628,47.89,81205.76,11.7,0.00636,1e-05,0.83587]
[1778555118220,47.89,81205.76,11.7,0.00636,1e-05,0.83587]
[1778555118896,47.89,81205.76,11.7,0.00636,1e-05,0.83587]
[1778555118339,47.89,81205.77,11.7,0.00636,1e-05,0.83587]
[1778555119346,47.89,81205.84,11.7,0.00637,1e-05,0.83594]
[1778555124381,47.89,81208.34,11.7,0.00639,1e-05,0.8383]
[1778555127623,47.89,81208.14,11.7,0.00638,1e-05,0.83811]
[1778555127657,47.89,81209.94,11.7,0.0064,1e-05,0.83981]
[1778555128251,47.89,81209.94,11.7,0.0064,1e-05,0.83981]
[1778555128409,47.89,81209.7,11.7,0.0064,1e-05,0.83958]
[1778555133584,47.89,81210.04,11.7,0.00639,1e-05,0.83815]
[1778555133624,47.89,81210.04,11.7,0.00639,1e-05,0.83815]
[1778555134216,47.89,81210.04,11.7,0.00639,1e-05,0.83815]
[1778555134451,47.89,81212.04,11.7,0.0064,1e-05,0.84004]
[1778555135021,47.89,81212.04,11.7,0.0064,1e-05,0.84004]
[1778555135577,47.89,81212.04,11.7,0.0064,1e-05,0.84004]
[1778555143913,47.89,81217.05,11.7,0.00644,1e-05,0.84479]
[1778555144441,47.89,81217.27,11.7,0.00644,1e-05,0.845]
[1778555149556,47.89,81216.57,11.7,0.00644,1e-05,0.84434]
[1778555150469,47.89,81216.57,11.7,0.00644,1e-05,0.84434]
[1778555150570,47.89,81216.57,11.7,0.00644,1e-05,0.84434]
[1778555152694,47.89,81217.7,11.7,0.00645,1e-05,0.84541]
[1778555152795,47.89,81216.62,11.7,0.00644,1e-05,0.84438]
[1778555153930,47.89,81216.62,11.7,0.00644,1e-05,0.84438]
[1778555153949,47.89,81216.13,11.7,0.00644,1e-05,0.84392]
[1778555154656,47.89,81216.13,11.7,0.00644,1e-05,0.84392]
[1778555154757,47.89,81216.3,11.7,0.00644,1e-05,0.84408]
[1778555156711,47.89,81216.26,11.7,0.00644,1e-05,0.84404]
[1778555157285,47.89,81216.73,11.7,0.00644,1e-05,0.84449]
[1778555157612,47.89,81215.14,11.7,0.00643,1e-05,0.84298]
[1778555159210,47.89,81216.81,11.7,0.00644,1e-05,0.84456]
[1778555159912,47.89,81216.81,11.7,0.00644,1e-05,0.84456]
[1778555161926,47.89,81215.94,11.7,0.00643,1e-05,0.84374]
[1778555162681,47.89,81216.61,11.7,0.00644,1e-05,0.84437]
[1778555168745,47.89,81215.69,11.7,0.00643,1e-05,0.8435]
[1778555168846,47.89,81215.55,11.7,0.00643,1e-05,0.84337]
[1778555169161,47.89,81215.55,11.7,0.00643,1e-05,0.84337]
[1778555169886,47.89,81215.55,11.7,0.00643,1e-05,0.84337]
[1778555170408,47.89,81215.81,11.7,0.00643,1e-05,0.84361]
[1778555170703,47.89,81215.67,11.7,0.00643,1e-05,0.84348]
[1778555175738,47.89,81215.92,11.7,0.00643,1e-05,0.84372]
[1778555176094,47.89,81215.92,11.7,0.00643,1e-05,0.84372]
[1778555176627,47.89,81215.92,11.7,0.00643,1e-05,0.84372]
[1778555177377,47.89,81215.96,11.7,0.00643,1e-05,0.84376]
[1778555178007,47.89,81215.96,11.7,0.00643,1e-05,0.84376]
[1778555177753,47.89,81217.72,11.7,0.00645,1e-05,0.84543]
[1778555178760,47.89,81217.39,11.7,0.00645,1e-05,0.84512]
[1778555180858,47.89,81217.4,11.7,0.00645,1e-05,0.84513]
[1778555180959,47.89,81217.02,11.7,0.00644,1e-05,0.84476]
[1778555182452,47.89,81215.92,11.7,0.00643,1e-05,0.84372]
[1778555182788,47.89,81216.1,11.7,0.00644,1e-05,0.84389]
[1778555187353,47.89,81209.99,11.7,0.00639,1e-05,0.8381]
[1778555187823,47.89,81210.58,11.7,0.00639,1e-05,0.83866]
[1778555188729,47.89,81210.58,11.7,0.00639,1e-05,0.83866]
[1778555188830,47.89,81212.23,11.7,0.0064,1e-05,0.84022]
[1778555189785,47.89,81212.23,11.7,0.0064,1e-05,0.84022]
[1778555189837,47.89,81211.56,11.7,0.0064,1e-05,0.83959]
[1778555190403,47.89,81211.56,11.7,0.0064,1e-05,0.83959]
[1778555190844,47.89,81211.49,11.7,0.0064,1e-05,0.83952]
[1778555191071,47.89,81211.49,11.7,0.0064,1e-05,0.83952]
[1778555191644,47.89,81211.49,11.7,0.0064,1e-05,0.83952]
[1778555193069,47.89,81211.45,11.7,0.00638,1e-05,0.83772]
[1778555193602,47.89,81211.45,11.7,0.00638,1e-05,0.83772]
[1778555194133,47.89,81211.38,11.7,0.00638,1e-05,0.83766]
[1778555194724,47.89,81211.38,11.7,0.00638,1e-05,0.83766]
[1778555196239,47.89,81211.51,11.7,0.00638,1e-05,0.83778]
[1778555196886,47.89,81211.2,11.7,0.00638,1e-05,0.83749]
[1778555197275,47.89,81211.2,11.7,0.00638,1e-05,0.83749]
[1778555197893,47.89,81211.61,11.7,0.00639,1e-05,0.83787]
[1778555201046,47.89,81210.09,11.7,0.00637,1e-05,0.83644]
[1778555201885,47.89,81211.65,11.7,0.00639,1e-05,0.83791]
[1778555203899,47.89,81211.08,11.7,0.00638,1e-05,0.83737]
[1778555203935,47.89,81211.48,11.7,0.00638,1e-05,0.83775]
[1778555204500,47.89,81211.48,11.7,0.00638,1e-05,0.83775]
[1778555204942,47.89,81211.8,11.7,0.00639,1e-05,0.83805]
[1778555205135,47.89,81211.8,11.7,0.00639,1e-05,0.83805]
[1778555205741,47.89,81211.8,11.7,0.00639,1e-05,0.83805]
[1778555214008,47.89,81225.41,11.7,0.0065,1e-05,0.85099]
[1778555219043,47.89,81228.01,11.7,0.00652,1e-05,0.85349]
[1778555219992,47.89,81228.01,11.7,0.00652,1e-05,0.85349]
[1778555220053,47.89,81227.3,11.7,0.00651,1e-05,0.8528]
[1778555220259,47.89,81227.3,11.7,0.00651,1e-05,0.8528]
[1778555221105,47.89,81227.3,11.7,0.00651,1e-05,0.8528]
[1778555221110,47.89,81227.3,11.7,0.00651,1e-05,0.8528]
[1778555221205,47.89,81236.73,11.7,0.00659,1e-05,0.86188]
[1778555223892,47.89,81238.52,11.7,0.00661,1e-05,0.86362]
[1778555223899,47.89,81238.52,11.7,0.00661,1e-05,0.86362]
[1778555224511,47.89,81238.52,11.7,0.00661,1e-05,0.86362]
[1778555225135,47.89,81238.18,11.7,0.0066,1e-05,0.86329]
[1778555227207,47.89,81238.48,11.7,0.00661,1e-05,0.86358]
[1778555228006,47.89,81238.48,11.7,0.00661,1e-05,0.86358]
[1778555227308,47.89,81237.79,11.7,0.0066,1e-05,0.86291]
[1778555228156,47.89,81237.95,11.7,0.0066,1e-05,0.86306]
[1778555230352,47.89,81237.73,11.7,0.0066,1e-05,0.86285]
[1778555230949,47.89,81237.73,11.7,0.0066,1e-05,0.86285]
[1778555231877,47.89,81237.66,11.7,0.0066,1e-05,0.86278]
[1778555231978,47.89,81235.85,11.7,0.00658,1e-05,0.86103]
[1778555232317,47.89,81235.85,11.7,0.00658,1e-05,0.86103]
[1778555232350,47.89,81232.95,11.7,0.00656,1e-05,0.85823]
[1778555238226,47.89,81232.22,11.7,0.00655,1e-05,0.85753]
[1778555242111,47.89,81235.98,11.7,0.00658,1e-05,0.86116]
[1778555242198,47.89,81237.05,11.7,0.00659,1e-05,0.86219]
[1778555243559,47.89,81241.38,11.7,0.00663,1e-05,0.86639]
[1778555243612,47.89,81246.49,11.7,0.00667,1e-05,0.87137]
[1778555244270,47.89,81247.98,11.7,0.00668,1e-05,0.87282]
[1778555245705,47.89,81247.98,11.7,0.00668,1e-05,0.87282]
[1778555245806,47.89,81247.72,11.7,0.00668,1e-05,0.87257]
[1778555246258,47.89,81247.72,11.7,0.00668,1e-05,0.87257]
[1778555246284,47.89,81247.71,11.7,0.00668,1e-05,0.87256]
[1778555249881,47.89,81247.74,11.7,0.00668,1e-05,0.87259]
[1778555249982,47.89,81248.04,11.7,0.00668,1e-05,0.87288]
[1778555250349,47.89,81248.04,11.7,0.00668,1e-05,0.87288]
[1778555251045,47.89,81248.04,11.7,0.00668,1e-05,0.87288]
[1778555250410,47.89,81247.87,11.7,0.00668,1e-05,0.87271]
[1778555251812,47.89,81247.87,11.7,0.00668,1e-05,0.87271]
[1778555257361,47.89,81249.03,11.7,0.00668,1e-05,0.87204]
[1778555259955,47.89,81248.92,11.7,0.00668,1e-05,0.87193]
[1778555259979,47.89,81249.31,11.7,0.00668,1e-05,0.87231]
[1778555260589,47.89,81249.31,11.7,0.00668,1e-05,0.87231]
[1778555260676,47.89,81249.35,11.7,0.00668,1e-05,0.87235]
[1778555266778,47.89,81248.59,11.7,0.00668,1e-05,0.87161]
[1778555266879,47.89,81248.59,11.7,0.00668,1e-05,0.87161]
[1778555267392,47.89,81248.59,11.7,0.00668,1e-05,0.87161]
[1778555268438,47.89,81248.62,11.7,0.00668,1e-05,0.87164]
[1778555270018,47.89,81248.62,11.7,0.00668,1e-05,0.87164]
[1778555270119,47.89,81248.62,11.7,0.00668,1e-05,0.87164]
[1778555270723,47.89,81248.62,11.7,0.00668,1e-05,0.87164]
[1778555270726,47.89,81248.66,11.7,0.00668,1e-05,0.87167]
[1778555274097,47.89,81250.01,11.7,0.00669,1e-05,0.87299]
[1778555274749,47.89,81250.22,11.7,0.00669,1e-05,0.8732]
[1778555279801,47.89,81252.13,11.7,0.00671,1e-05,0.87507]
[1778555281063,47.89,81252.13,11.7,0.00671,1e-05,0.87507]
[1778555281136,47.89,81253.3,11.7,0.00672,1e-05,0.87621]
[1778555282382,47.89,81253.3,11.7,0.00672,1e-05,0.87621]
[1778555282536,47.89,81252.72,11.7,0.00671,1e-05,0.87565]
[1778555283174,47.89,81252.72,11.7,0.00671,1e-05,0.87565]
[1778555283546,47.89,81251.67,11.7,0.0067,1e-05,0.87462]
[1778555284785,47.89,81251.67,11.7,0.0067,1e-05,0.87462]
[1778555284810,47.89,81251.36,11.7,0.0067,1e-05,0.87431]
[1778555290595,47.89,81251.83,11.7,0.0067,1e-05,0.87477]
[1778555294950,47.89,81251.67,11.7,0.0067,1e-05,0.87462]
[1778555294973,47.89,81251.21,11.7,0.0067,1e-05,0.87417]
[1778555295461,47.89,81251.21,11.7,0.0067,1e-05,0.87417]
[1778555295630,47.89,81251.38,11.7,0.0067,1e-05,0.87433]
[1778555297037,47.89,81251.38,11.7,0.0067,1e-05,0.87433]
[1778555297138,47.89,81251.38,11.7,0.0067,1e-05,0.87433]
[1778555297788,47.89,81251.38,11.7,0.0067,1e-05,0.87433]
[1778555297889,47.89,81251.38,11.7,0.0067,1e-05,0.87433]
[1778555298970,47.89,81251.38,11.7,0.0067,1e-05,0.87433]
[1778555299020,47.89,81251.03,11.7,0.0067,1e-05,0.87399]
[1778555299427,47.89,81251.03,11.7,0.0067,1e-05,0.87399]
[1778555299658,47.89,81250.6,11.7,0.00669,1e-05,0.87357]
[1778555302591,47.89,81250.61,11.7,0.00669,1e-05,0.87358]
[1778555303163,47.89,81250.61,11.7,0.00669,1e-05,0.87358]
[1778555302679,47.89,81250.54,11.7,0.00669,1e-05,0.87351]
[1778555303435,47.89,81250.54,11.7,0.00669,1e-05,0.87351]
[1778555303686,47.89,81252.31,11.7,0.00671,1e-05,0.87524]
[1778555304866,47.89,81252.31,11.7,0.00671,1e-05,0.87524]
[1778555304938,47.89,81255.71,11.7,0.00674,1e-05,0.87858]
[1778555305479,47.89,81255.71,11.7,0.00674,1e-05,0.87858]
[1778555305700,47.89,81252.42,11.7,0.00671,1e-05,0.87535]
[1778555310735,47.89,81251.17,11.7,0.0067,1e-05,0.87413]
[1778555311601,47.89,81251.17,11.7,0.0067,1e-05,0.87413]
[1778555312112,47.89,81251.17,11.7,0.0067,1e-05,0.87413]
[1778555313138,47.89,81247.01,11.7,0.00665,1e-05,0.86826]
[1778555313158,47.89,81239.97,11.7,0.00659,1e-05,0.86143]
[1778555314590,47.89,81238.03,11.7,0.00657,1e-05,0.85955]
[1778555314763,47.89,81237.85,11.7,0.00657,1e-05,0.85938]
[1778555315353,47.89,81237.85,11.7,0.00657,1e-05,0.85938]
[1778555315918,47.89,81237.85,11.7,0.00657,1e-05,0.85938]
[1778555317148,47.89,81237.53,11.7,0.00657,1e-05,0.85907]
[1778555317784,47.89,81236.63,11.7,0.00656,1e-05,0.8582]
[1778555318794,47.89,81236.63,11.7,0.00656,1e-05,0.8582]
[1778555318888,47.89,81235.84,11.7,0.00656,1e-05,0.85744]
[1778555321382,47.89,81235.59,11.7,0.00655,1e-05,0.8572]
[1778555321812,47.89,81234.88,11.7,0.00655,1e-05,0.85652]
[1778555322878,47.89,81234.88,11.7,0.00655,1e-05,0.85652]
[1778555322904,47.89,81234.62,11.7,0.00655,1e-05,0.85627]
[1778555327735,47.89,81234.53,11.7,0.00655,1e-05,0.85618]
[1778555327854,47.89,81235.19,11.7,0.00655,1e-05,0.85682]
[1778555328470,47.89,81235.19,11.7,0.00655,1e-05,0.85682]
[1778555329097,47.89,81235.19,11.7,0.00655,1e-05,0.85682]
[1778555330652,47.89,81235.19,11.7,0.00655,1e-05,0.85682]
[1778555330875,47.89,81235.07,11.7,0.00655,1e-05,0.8567]
[1778555332934,47.89,81235.05,11.7,0.00655,1e-05,0.85668]
[1778555333020,47.89,81235.05,11.7,0.00655,1e-05,0.85668]
[1778555333562,47.89,81235.05,11.7,0.00655,1e-05,0.85668]
[1778555333896,47.89,81235.45,11.7,0.00655,1e-05,0.85707]
[1778555338931,47.89,81234.71,11.7,0.00655,1e-05,0.85635]
[1778555343816,47.89,81234.77,11.7,0.00655,1e-05,0.85641]
[1778555343966,47.89,81235.2,11.7,0.00655,1e-05,0.85683]
[1778555344282,47.89,81235.2,11.7,0.00655,1e-05,0.85683]
[1778555344973,47.89,81235.08,11.7,0.00655,1e-05,0.85671]
[1778555346239,47.89,81235.08,11.7,0.00655,1e-05,0.85671]
[1778555346340,47.89,81235.08,11.7,0.00655,1e-05,0.85671]
[1778555347891,47.89,81235.08,11.7,0.00655,1e-05,0.85671]
[1778555347893,47.89,81235.08,11.7,0.00655,1e-05,0.85671]
[1778555351027,47.89,81235.08,11.7,0.00655,1e-05,0.85671]
[1778555351128,47.89,81235.21,11.7,0.00655,1e-05,0.85684]
[1778555351716,47.89,81235.21,11.7,0.00655,1e-05,0.85684]
[1778555352022,47.89,81234.87,11.7,0.00655,1e-05,0.85651]
[1778555353040,47.89,81234.87,11.7,0.00655,1e-05,0.85651]
[1778555353141,47.89,81234.07,11.7,0.00654,1e-05,0.85574]
[1778555354691,47.89,81234.07,11.7,0.00654,1e-05,0.85574]
[1778555354792,47.89,81234.07,11.7,0.00654,1e-05,0.85574]
[1778555358035,47.89,81234.25,11.7,0.00654,1e-05,0.85591]
[1778555358064,47.89,81235.19,11.7,0.00655,1e-05,0.85682]
[1778555358467,47.89,81235.19,11.7,0.00655,1e-05,0.85682]
[1778555359165,47.89,81235.19,11.7,0.00655,1e-05,0.85682]
[1778555359071,47.89,81236.0,11.7,0.00656,1e-05,0.8576]
[1778555359858,47.89,81236.0,11.7,0.00656,1e-05,0.8576]
[1778555365113,47.89,81235.89,11.7,0.00656,1e-05,0.85749]
[1778555366816,47.89,81238.58,11.7,0.00658,1e-05,0.86009]
[1778555367127,47.89,81239.53,11.7,0.00659,1e-05,0.861]
[1778555367405,47.89,81239.53,11.7,0.00659,1e-05,0.861]
[1778555368134,47.89,81239.24,11.7,0.00658,1e-05,0.86072]
[1778555370755,47.89,81238.67,11.7,0.00658,1e-05,0.86017]
[1778555371155,47.89,81237.1,11.7,0.00655,1e-05,0.85687]
[1778555371445,47.89,81237.1,11.7,0.00655,1e-05,0.85687]
[1778555372163,47.89,81236.93,11.7,0.00655,1e-05,0.8567]
[1778555372261,47.89,81236.93,11.7,0.00655,1e-05,0.8567]
[1778555373054,47.89,81236.93,11.7,0.00655,1e-05,0.8567]
[1778555378205,47.89,81236.79,11.7,0.00655,1e-05,0.85657]
[1778555380142,47.89,81236.79,11.7,0.00655,1e-05,0.85657]
[1778555380219,47.89,81236.61,11.7,0.00655,1e-05,0.8564]
[1778555380856,47.89,81236.61,11.7,0.00655,1e-05,0.8564]
[1778555380914,47.89,81236.61,11.7,0.00655,1e-05,0.8564]
[1778555381304,47.89,81236.61,11.7,0.00655,1e-05,0.8564]
[1778555381936,47.89,81236.61,11.7,0.00655,1e-05,0.8564]
[1778555384409,47.89,81236.61,11.7,0.00655,1e-05,0.8564]
[1778555385240,47.89,81236.61,11.7,0.00655,1e-05,0.8564]
[1778555386454,47.89,81234.66,11.7,0.00653,1e-05,0.85452]
[1778555387245,47.89,81234.66,11.7,0.00653,1e-05,0.85452]
[1778555392305,47.89,81234.5,11.7,0.00653,1e-05,0.85437]
[1778555397384,47.89,81234.1,11.7,0.00653,1e-05,0.85398]
[1778555398098,47.89,81234.1,11.7,0.00653,1e-05,0.85398]
[1778555398717,47.89,81234.1,11.7,0.00653,1e-05,0.85398]
[1778555399146,47.89,81234.1,11.7,0.00653,1e-05,0.85398]
[1778555401581,47.89,81234.84,11.7,0.00654,1e-05,0.85469]
[1778555401682,47.89,81235.58,11.7,0.00654,1e-05,0.8554]
[1778555402329,47.89,81235.58,11.7,0.00654,1e-05,0.8554]
[1778555403106,47.89,81235.58,11.7,0.00654,1e-05,0.8554]
[1778555403694,47.89,81235.57,11.7,0.00654,1e-05,0.8554]
[1778555403795,47.89,81235.62,11.7,0.00654,1e-05,0.85544]
[1778555407259,47.89,81235.44,11.7,0.00654,1e-05,0.85527]
[1778555408016,47.89,81235.19,11.7,0.00654,1e-05,0.85503]
[1778555408697,47.89,81234.13,11.7,0.00653,1e-05,0.85401]
[1778555409214,47.89,81234.13,11.7,0.00653,1e-05,0.85401]
[1778555408728,47.89,81234.17,11.7,0.00653,1e-05,0.85405]
[1778555409425,47.89,81234.13,11.7,0.00653,1e-05,0.85401]
[1778555411238,47.89,81234.13,11.7,0.00653,1e-05,0.85401]
[1778555411439,47.89,81234.01,11.7,0.00653,1e-05,0.8539]
[1778555412887,47.89,81234.01,11.7,0.00653,1e-05,0.8539]
[1778555412914,47.89,81234.24,11.7,0.00653,1e-05,0.85412]
[1778555416165,47.89,81234.41,11.7,0.00653,1e-05,0.85428]
[1778555416170,47.89,81234.06,11.7,0.00653,1e-05,0.85394]
[1778555416901,47.89,81234.06,11.7,0.00653,1e-05,0.85394]
[1778555416915,47.89,81229.21,11.7,0.00649,1e-05,0.8493]
[1778555418123,47.89,81229.21,11.7,0.00649,1e-05,0.8493]
[1778555418220,47.89,81227.77,11.7,0.00648,1e-05,0.84792]
[1778555418774,47.89,81227.77,11.7,0.00648,1e-05,0.84792]
[1778555418875,47.89,81227.77,11.7,0.00648,1e-05,0.84792]
[1778555420776,47.89,81232.91,11.7,0.00652,1e-05,0.85284]
[1778555420857,47.89,81233.44,11.7,0.00652,1e-05,0.85335]
[1778555423000,47.89,81234.34,11.7,0.00653,1e-05,0.85421]
[1778555423023,47.89,81234.46,11.7,0.00653,1e-05,0.85433]
[1778555426139,47.89,81234.23,11.7,0.00653,1e-05,0.85411]
[1778555426240,47.89,81234.49,11.7,0.00653,1e-05,0.85436]
[1778555426731,47.89,81234.49,11.7,0.00653,1e-05,0.85436]
[1778555426810,47.89,81234.51,11.7,0.00653,1e-05,0.85438]
[1778555427419,47.89,81234.51,11.7,0.00653,1e-05,0.85438]
[1778555428081,47.89,81234.51,11.7,0.00653,1e-05,0.85438]
[1778555428787,47.89,81234.21,11.7,0.00653,1e-05,0.85409]
[1778555428888,47.89,81234.12,11.7,0.00653,1e-05,0.854]
[1778555429695,47.89,81234.12,11.7,0.00653,1e-05,0.854]
[1778555430576,47.89,81234.15,11.7,0.00653,1e-05,0.85403]
[1778555434848,47.89,81233.77,11.7,0.00651,1e-05,0.85188]
[1778555434912,47.89,81233.7,11.7,0.00651,1e-05,0.85182]
[1778555435405,47.89,81233.7,11.7,0.00651,1e-05,0.85182]
[1778555436097,47.89,81233.7,11.7,0.00651,1e-05,0.85182]
[1778555436849,47.89,81233.58,11.7,0.00651,1e-05,0.8517]
[1778555436924,47.89,81233.92,11.7,0.00651,1e-05,0.85203]
[1778555437510,47.89,81233.92,11.7,0.00651,1e-05,0.85203]
[1778555437624,47.89,81233.28,11.7,0.00651,1e-05,0.85141]
[1778555439393,47.89,81233.4,11.7,0.00651,1e-05,0.85153]
[1778555439638,47.89,81233.59,11.7,0.00651,1e-05,0.85171]
[1778555444673,47.89,81235.77,11.7,0.00653,1e-05,0.8538]
[1778555445440,47.89,81235.77,11.7,0.00653,1e-05,0.8538]
[1778555446210,47.89,81235.77,11.7,0.00653,1e-05,0.8538]
[1778555448255,47.89,81232.78,11.7,0.0065,1e-05,0.85093]
[1778555448950,47.89,81232.71,11.7,0.0065,1e-05,0.85087]
[1778555454332,47.89,81232.75,11.7,0.0065,1e-05,0.85091]
[1778555455223,47.89,81232.75,11.7,0.0065,1e-05,0.85091]
[1778555456359,47.89,81232.68,11.7,0.0065,1e-05,0.85084]
[1778555456448,47.89,81232.68,11.7,0.0065,1e-05,0.85084]
[1778555461793,47.89,81221.84,11.7,0.00642,1e-05,0.84051]
[1778555462423,47.89,81221.84,11.7,0.00642,1e-05,0.84051]
[1778555462800,47.89,81219.89,11.7,0.0064,1e-05,0.83866]
[1778555464731,47.89,81220.03,11.7,0.0064,1e-05,0.8388]
[1778555464821,47.89,81220.03,11.7,0.0064,1e-05,0.8388]
[1778555465992,47.89,81220.03,11.7,0.0064,1e-05,0.8388]
[1778555466093,47.89,81220.01,11.7,0.0064,1e-05,0.83878]
[1778555467262,47.89,81220.01,11.7,0.0064,1e-05,0.83878]
[1778555468086,47.89,81220.03,11.7,0.0064,1e-05,0.8388]
[1778555469283,47.89,81220.03,11.7,0.0064,1e-05,0.8388]
[1778555469849,47.89,81220.05,11.7,0.0064,1e-05,0.83882]
[1778555471312,47.89,81220.05,11.7,0.0064,1e-05,0.83882]
[1778555472055,47.89,81220.01,11.7,0.0064,1e-05,0.83878]
[1778555473585,47.89,81220.01,11.7,0.0064,1e-05,0.83878]
[1778555474142,47.89,81220.01,11.7,0.0064,1e-05,0.83878]
[1778555480892,47.89,81219.84,11.7,0.0064,1e-05,0.83862]
[1778555480908,47.89,81219.84,11.7,0.0064,1e-05,0.83862]
[1778555482845,47.89,81219.84,11.7,0.0064,1e-05,0.83862]
[1778555482941,47.89,81219.81,11.7,0.0064,1e-05,0.83859]
[1778555485048,47.89,81219.32,11.7,0.0064,1e-05,0.83813]
[1778555485122,47.89,81217.66,11.7,0.00638,1e-05,0.83656]
[1778555486165,47.89,81217.66,11.7,0.00638,1e-05,0.83656]
[1778555486266,47.89,81217.34,11.7,0.00638,1e-05,0.83625]
[1778555491007,47.89,81217.24,11.7,0.00638,1e-05,0.83616]
[1778555491108,47.89,81217.35,11.7,0.00637,1e-05,0.83451]
[1778555491918,47.89,81217.35,11.7,0.00637,1e-05,0.83451]
[1778555492008,47.89,81217.31,11.7,0.00637,1e-05,0.83447]
[1778555494820,47.89,81217.28,11.7,0.00637,1e-05,0.83444]
[1778555495029,47.89,81217.81,11.7,0.00637,1e-05,0.83494]
[1778555495395,47.89,81217.81,11.7,0.00637,1e-05,0.83494]
[1778555496036,47.89,81217.59,11.7,0.00637,1e-05,0.83473]
[1778555496596,47.89,81217.59,11.7,0.00637,1e-05,0.83473]
[1778555497305,47.89,81217.59,11.7,0.00637,1e-05,0.83473]
[1778555497043,47.89,81217.16,11.7,0.00637,1e-05,0.83433]
[1778555498050,47.89,81217.27,11.7,0.00637,1e-05,0.83443]
[1778555500024,47.89,81217.41,11.7,0.00637,1e-05,0.83456]
[1778555500064,47.89,81217.7,11.7,0.00637,1e-05,0.83484]
[1778555501137,47.89,81217.7,11.7,0.00637,1e-05,0.83484]
[1778555501238,47.89,81217.44,11.7,0.00637,1e-05,0.83459]
[1778555506373,47.89,81217.57,11.7,0.00637,1e-05,0.83471]
[1778555507108,47.89,81217.22,11.7,0.00637,1e-05,0.83438]
[1778555508921,47.89,81217.22,11.7,0.00637,1e-05,0.83438]
[1778555509128,47.89,81217.16,11.7,0.00637,1e-05,0.83433]
[1778555509415,47.89,81217.16,11.7,0.00637,1e-05,0.83433]
[1778555510135,47.89,81217.18,11.7,0.00637,1e-05,0.83435]
[1778555514140,47.89,81215.7,11.7,0.00635,1e-05,0.83295]
[1778555514163,47.89,81215.66,11.7,0.00635,1e-05,0.83291]
[1778555514937,47.89,81215.66,11.7,0.00635,1e-05,0.83291]
[1778555515170,47.89,81215.63,11.7,0.00635,1e-05,0.83289]
[1778555515649,47.89,81215.63,11.7,0.00635,1e-05,0.83289]
[1778555516213,47.89,81215.63,11.7,0.00635,1e-05,0.83289]
[1778555519589,47.89,81215.51,11.7,0.00635,1e-05,0.83277]
[1778555520058,47.89,81215.51,11.7,0.00635,1e-05,0.83277]
[1778555520955,47.89,81215.36,11.7,0.00635,1e-05,0.83263]
[1778555521341,47.89,81215.36,11.7,0.00635,1e-05,0.83263]
[1778555521212,47.89,81211.15,11.7,0.00632,1e-05,0.82868]
[1778555522219,47.89,81208.52,11.7,0.0063,1e-05,0.82622]
[1778555522810,47.89,81208.52,11.7,0.0063,1e-05,0.82622]
[1778555523226,47.89,81207.71,11.7,0.00629,1e-05,0.82546]
[1778555523453,47.89,81207.71,11.7,0.00629,1e-05,0.82546]
[1778555524233,47.89,81207.89,11.7,0.00629,1e-05,0.82563]
[1778555524884,47.89,81207.89,11.7,0.00629,1e-05,0.82563]
[1778555525240,47.89,81207.97,11.7,0.00629,1e-05,0.8257]
[1778555525565,47.89,81207.97,11.7,0.00629,1e-05,0.8257]
[1778555526247,47.89,81196.66,11.7,0.0062,1e-05,0.8152]
[1778555526738,47.89,81196.66,11.7,0.0062,1e-05,0.8152]
[1778555527080,47.89,81196.66,11.7,0.0062,1e-05,0.8152]
[1778555527393,47.89,81196.66,11.7,0.0062,1e-05,0.8152]
[1778555528112,47.89,81192.57,11.7,0.00617,1e-05,0.81142]
[1778555532829,47.89,81183.19,11.7,0.0061,1e-05,0.80282]
[1778555532930,47.89,81183.19,11.7,0.0061,1e-05,0.80282]
[1778555534154,47.89,81182.31,11.7,0.00609,1e-05,0.80202]
[1778555534197,47.89,81182.31,11.7,0.00609,1e-05,0.80202]
[1778555536304,47.89,81178.55,11.7,0.00606,1e-05,0.7986]
[1778555536374,47.89,81174.24,11.7,0.00603,1e-05,0.79469]
[1778555537224,47.89,81174.24,11.7,0.00603,1e-05,0.79469]
[1778555537337,47.89,81174.47,11.7,0.00603,1e-05,0.7949]
[1778555538690,47.89,81175.25,11.7,0.00604,1e-05,0.79561]
[1778555539351,47.89,81184.3,11.7,0.00611,1e-05,0.80384]
[1778555539973,47.89,81184.3,11.7,0.00611,1e-05,0.80384]
[1778555540358,47.89,81188.12,11.7,0.00614,1e-05,0.80733]
[1778555545393,47.89,81190.49,11.7,0.00615,1e-05,0.80951]
[1778555549755,47.89,81190.51,11.7,0.00615,1e-05,0.80953]
[1778555550408,47.89,81190.51,11.7,0.00615,1e-05,0.80953]
[1778555556070,47.89,81192.2,11.7,0.00615,1e-05,0.80936]
[1778555556171,47.89,81192.36,11.7,0.00616,1e-05,0.80951]
[1778555556654,47.89,81192.36,11.7,0.00616,1e-05,0.80951]
[1778555556755,47.89,81192.16,11.7,0.00615,1e-05,0.80933]
[1778555562513,47.89,81190.69,11.7,0.00614,1e-05,0.80798]
[1778555567296,47.89,81188.94,11.7,0.00613,1e-05,0.80637]
[1778555567303,47.89,81188.93,11.7,0.00613,1e-05,0.80636]
[1778555567928,47.89,81188.93,11.7,0.00613,1e-05,0.80636]
[1778555567998,47.89,81188.56,11.7,0.00613,1e-05,0.80602]
[1778555569122,47.89,81188.56,11.7,0.00613,1e-05,0.80602]
[1778555569223,47.89,81188.9,11.7,0.00613,1e-05,0.80633]
[1778555569809,47.89,81188.9,11.7,0.00613,1e-05,0.80633]
[1778555569910,47.89,81188.73,11.7,0.00613,1e-05,0.80618]
[1778555575604,47.89,81187.37,11.7,0.00612,1e-05,0.80493]
[1778555581715,47.89,81186.29,11.7,0.00611,1e-05,0.80395]
[1778555582454,47.89,81186.29,11.7,0.00611,1e-05,0.80395]
[1778555581816,47.89,81187.48,11.7,0.00612,1e-05,0.80503]
[1778555582653,47.89,81182.66,11.7,0.00608,1e-05,0.80063]
[1778555588695,47.89,81181.38,11.7,0.00607,1e-05,0.79947]
[1778555590405,47.89,81181.38,11.7,0.00607,1e-05,0.79947]
[1778555590456,47.89,81181.1,11.7,0.00607,1e-05,0.79921]
[1778555591055,47.89,81181.1,11.7,0.00607,1e-05,0.79921]
[1778555591063,47.89,81179.34,11.7,0.00605,1e-05,0.79762]
[1778555595133,47.89,81178.0,11.7,0.00604,1e-05,0.7964]
[1778555595205,47.89,81177.83,11.7,0.00604,1e-05,0.79625]
[1778555595778,47.89,81177.83,11.7,0.00604,1e-05,0.79625]
[1778555595800,47.89,81177.82,11.7,0.00604,1e-05,0.79624]
[1778555597091,47.89,81177.82,11.7,0.00604,1e-05,0.79624]
[1778555597125,47.89,81177.94,11.7,0.00604,1e-05,0.79635]
[1778555597862,47.89,81177.94,11.7,0.00604,1e-05,0.79635]
[1778555597963,47.89,81177.94,11.7,0.00604,1e-05,0.79635]
[1778555603801,47.89,81177.44,11.7,0.00604,1e-05,0.79589]
[1778555608836,47.89,81177.34,11.7,0.00604,1e-05,0.7958]
[1778555611273,47.89,81177.35,11.7,0.00604,1e-05,0.79581]
[1778555611374,47.89,81177.63,11.7,0.00603,1e-05,0.79437]
[1778555612096,47.89,81177.63,11.7,0.00603,1e-05,0.79437]
[1778555612197,47.89,81177.59,11.7,0.00603,1e-05,0.79433]
[1778555613638,47.89,81177.58,11.7,0.00603,1e-05,0.79432]
[1778555613669,47.89,81177.58,11.7,0.00603,1e-05,0.79432]
[1778555617925,47.89,81176.9,11.7,0.00602,1e-05,0.79371]
[1778555617988,47.89,81176.83,11.7,0.00602,1e-05,0.79364]
[1778555618678,47.89,81176.83,11.7,0.00602,1e-05,0.79364]
[1778555619208,47.89,81176.83,11.7,0.00602,1e-05,0.79364]
[1778555620958,47.89,81175.03,11.7,0.00601,1e-05,0.79202]
[1778555621059,47.89,81174.66,11.7,0.00601,1e-05,0.79168]
[1778555625728,47.89,81174.77,11.7,0.00601,1e-05,0.79178]
[1778555626263,47.89,81174.77,11.7,0.00601,1e-05,0.79178]
[1778555628337,47.89,81174.77,11.7,0.00601,1e-05,0.79178]
[1778555628408,47.89,81174.7,11.7,0.00601,1e-05,0.79172]
[1778555629037,47.89,81174.7,11.7,0.00601,1e-05,0.79172]
[1778555629138,47.89,81177.04,11.7,0.00602,1e-05,0.79383]
[1778555635024,47.89,81177.7,11.7,0.00603,1e-05,0.79443]
[1778555636775,47.89,81178.02,11.7,0.00603,1e-05,0.79472]
[1778555637331,47.89,81178.02,11.7,0.00603,1e-05,0.79472]
[1778555640748,47.89,81178.04,11.7,0.00603,1e-05,0.79474]
[1778555641452,47.89,81178.04,11.7,0.00603,1e-05,0.79474]
[1778555644391,47.89,81184.07,11.7,0.00608,1e-05,0.80021]
[1778555644465,47.89,81184.07,11.7,0.00608,1e-05,0.80021]
[1778555644639,47.89,81184.54,11.7,0.00608,1e-05,0.80064]
[1778555645079,47.89,81184.54,11.7,0.00608,1e-05,0.80064]
[1778555648021,47.89,81197.91,11.7,0.00619,1e-05,0.8129]
[1778555648115,47.89,81197.44,11.7,0.00618,1e-05,0.81246]
[1778555649222,47.89,81197.44,11.7,0.00618,1e-05,0.81246]
[1778555649323,47.89,81197.45,11.7,0.00618,1e-05,0.81247]
[1778555655167,47.89,81198.21,11.7,0.00619,1e-05,0.81317]
[1778555655771,47.89,81198.21,11.7,0.00619,1e-05,0.81317]
[1778555656174,47.89,81197.95,11.7,0.00619,1e-05,0.81293]
[1778555656985,47.89,81197.95,11.7,0.00619,1e-05,0.81293]
[1778555657181,47.89,81197.98,11.7,0.00619,1e-05,0.81296]
[1778555659083,47.89,81198.21,11.7,0.00619,1e-05,0.81317]
[1778555659195,47.89,81198.24,11.7,0.00619,1e-05,0.8132]
[1778555660482,47.89,81198.24,11.7,0.00619,1e-05,0.8132]
[1778555661209,47.89,81198.54,11.7,0.00619,1e-05,0.81348]
[1778555666244,47.89,81198.62,11.7,0.00619,1e-05,0.81355]
[1778555667304,47.89,81198.62,11.7,0.00619,1e-05,0.81355]
[1778555667405,47.89,81198.62,11.7,0.00619,1e-05,0.81355]
[1778555668569,47.89,81198.52,11.7,0.00619,1e-05,0.81346]
[1778555669265,47.89,81198.76,11.7,0.00619,1e-05,0.81368]
[1778555672440,47.89,81199.14,11.7,0.00618,1e-05,0.81231]
[1778555672541,47.89,81199.14,11.7,0.00618,1e-05,0.81231]
[1778555673237,47.89,81199.14,11.7,0.00618,1e-05,0.81231]
[1778555673295,47.89,81198.99,11.7,0.00618,1e-05,0.81217]
[1778555673917,47.89,81198.99,11.7,0.00618,1e-05,0.81217]
[1778555674331,47.89,81198.99,11.7,0.00618,1e-05,0.81217]
[1778555681181,47.89,81200.97,11.7,0.0062,1e-05,0.814]
[1778555681282,47.89,81200.97,11.7,0.0062,1e-05,0.814]
[1778555682469,47.89,81200.97,11.7,0.0062,1e-05,0.814]
[1778555682570,47.89,81200.97,11.7,0.0062,1e-05,0.814]
[1778555688402,47.89,81200.75,11.7,0.0062,1e-05,0.81379]
[1778555698480,47.89,81201.39,11.7,0.0062,1e-05,0.81438]
[1778555698928,47.89,81201.39,11.7,0.0062,1e-05,0.81438]
[1778555699606,47.89,81201.39,11.7,0.0062,1e-05,0.81438]
[1778555700244,47.89,81201.39,11.7,0.0062,1e-05,0.81438]
[1778555700494,47.89,81201.91,11.7,0.00621,1e-05,0.81486]
[1778555700927,47.89,81201.91,11.7,0.00621,1e-05,0.81486]
[1778555701501,47.89,81201.56,11.7,0.0062,1e-05,0.81454]
[1778555703506,47.89,81200.75,11.7,0.0062,1e-05,0.81379]
[1778555703515,47.89,81193.67,11.7,0.00614,1e-05,0.80728]
[1778555704157,47.89,81193.67,11.7,0.00614,1e-05,0.80728]
[1778555704522,47.89,81193.16,11.7,0.00614,1e-05,0.80681]
[1778555705213,47.89,81193.16,11.7,0.00614,1e-05,0.80681]
[1778555705274,47.89,81193.16,11.7,0.00614,1e-05,0.80681]
[1778555708095,47.89,81200.93,11.7,0.0062,1e-05,0.81396]
[1778555708550,47.89,81202.55,11.7,0.00621,1e-05,0.81546]
[1778555709388,47.89,81202.55,11.7,0.00621,1e-05,0.81546]
[1778555709557,47.89,81202.25,11.7,0.00621,1e-05,0.81518]
[1778555711342,47.89,81202.23,11.7,0.00621,1e-05,0.81516]
[1778555711571,47.89,81202.72,11.7,0.00621,1e-05,0.81561]
[1778555712116,47.89,81202.72,11.7,0.00621,1e-05,0.81561]
[1778555712578,47.89,81202.62,11.7,0.00621,1e-05,0.81552]
[1778555713146,47.89,81202.62,11.7,0.00621,1e-05,0.81552]
[1778555713585,47.89,81202.35,11.7,0.00621,1e-05,0.81527]
[1778555715008,47.89,81202.43,11.7,0.00621,1e-05,0.81535]
[1778555715599,47.89,81202.39,11.7,0.00621,1e-05,0.81531]
[1778555717927,47.89,81203.0,11.7,0.00621,1e-05,0.81587]
[1778555717963,47.89,81203.0,11.7,0.00621,1e-05,0.81587]
[1778555724886,47.89,81202.07,11.7,0.00621,1e-05,0.81501]
[1778555724987,47.89,81201.96,11.7,0.00621,1e-05,0.81491]
[1778555726087,47.89,81201.96,11.7,0.00621,1e-05,0.81491]
[1778555726188,47.89,81201.96,11.7,0.00621,1e-05,0.81491]
[1778555729424,47.89,81201.72,11.7,0.0062,1e-05,0.81469]
[1778555729525,47.89,81201.72,11.7,0.0062,1e-05,0.81469]
[1778555730193,47.89,81201.72,11.7,0.0062,1e-05,0.81469]
[1778555730294,47.89,81201.46,11.7,0.0062,1e-05,0.81445]
[1778555730977,47.89,81201.46,11.7,0.0062,1e-05,0.81445]
[1778555730993,47.89,81200.75,11.7,0.0062,1e-05,0.81379]
[1778555731672,47.89,81200.75,11.7,0.0062,1e-05,0.81379]
[1778555731711,47.89,81199.25,11.7,0.00617,1e-05,0.81068]
[1778555736746,47.89,81200.41,11.7,0.00618,1e-05,0.81175]
[1778555741783,47.89,81195.9,11.7,0.00615,1e-05,0.8076]
[1778555745015,47.89,81195.74,11.7,0.00614,1e-05,0.80746]
[1778555745118,47.89,81195.67,11.7,0.00614,1e-05,0.80739]
[1778555745640,47.89,81195.67,11.7,0.00614,1e-05,0.80739]
[1778555746195,47.89,81195.67,11.7,0.00614,1e-05,0.80739]
[1778555746873,47.89,81194.97,11.7,0.00614,1e-05,0.80675]
[1778555746974,47.89,81195.44,11.7,0.00614,1e-05,0.80718]
[1778555754055,47.89,81194.6,11.7,0.00614,1e-05,0.80641]
[1778555754130,47.89,81194.6,11.7,0.00614,1e-05,0.80641]
[1778555754742,47.89,81194.6,11.7,0.00614,1e-05,0.80641]
[1778555754875,47.89,81190.18,11.7,0.0061,1e-05,0.80237]
[1778555758230,47.89,81190.1,11.7,0.0061,1e-05,0.8023]
[1778555758331,47.89,81190.09,11.7,0.0061,1e-05,0.80229]
[1778555759857,47.89,81190.18,11.7,0.0061,1e-05,0.80237]
[1778555759910,47.89,81190.69,11.7,0.0061,1e-05,0.80283]
[1778555764945,47.89,81190.44,11.7,0.0061,1e-05,0.80261]
[1778555766001,47.89,81190.44,11.7,0.0061,1e-05,0.80261]
[1778555766609,47.89,81190.44,11.7,0.0061,1e-05,0.80261]
[1778555766015,47.89,81189.6,11.7,0.0061,1e-05,0.80184]
[1778555766959,47.89,81189.63,11.7,0.0061,1e-05,0.80187]
[1778555771101,47.89,81191.1,11.7,0.00611,1e-05,0.80321]
[1778555771166,47.89,81193.54,11.7,0.00613,1e-05,0.80544]
[1778555771894,47.89,81193.54,11.7,0.00613,1e-05,0.80544]
[1778555771994,47.89,81193.82,11.7,0.00613,1e-05,0.8057]
[1778555775228,47.89,81193.73,11.7,0.00613,1e-05,0.80561]
[1778555775329,47.89,81193.73,11.7,0.00613,1e-05,0.80561]
[1778555775927,47.89,81193.73,11.7,0.00613,1e-05,0.80561]
[1778555776022,47.89,81193.71,11.7,0.00613,1e-05,0.8056]
[1778555777113,47.89,81193.71,11.7,0.00613,1e-05,0.8056]
[1778555777214,47.89,81193.67,11.7,0.00613,1e-05,0.80556]
[1778555777878,47.89,81193.67,11.7,0.00613,1e-05,0.80556]
[1778555778036,47.89,81193.71,11.7,0.00613,1e-05,0.8056]
[1778555780444,47.89,81193.77,11.7,0.00613,1e-05,0.80565]
[1778555780520,47.89,81195.13,11.7,0.00614,1e-05,0.8069]
[1778555781260,47.89,81195.13,11.7,0.00614,1e-05,0.8069]
[1778555781295,47.89,81199.19,11.7,0.00617,1e-05,0.81063]
[1778555784240,47.89,81204.73,11.7,0.00621,1e-05,0.81574]
[1778555784341,47.89,81204.62,11.7,0.00621,1e-05,0.81564]
[1778555784897,47.89,81204.62,11.7,0.00621,1e-05,0.81564]
[1778555785093,47.89,81204.65,11.7,0.00621,1e-05,0.81567]
[1778555790290,47.89,81206.05,11.7,0.00622,1e-05,0.81697]
[1778555790391,47.89,81207.02,11.7,0.00623,1e-05,0.81787]
[1778555790918,47.89,81207.02,11.7,0.00623,1e-05,0.81787]
[1778555791135,47.89,81210.39,11.7,0.00625,1e-05,0.81926]
[1778555796010,47.89,81210.37,11.7,0.00625,1e-05,0.81924]
[1778555796682,47.89,81210.37,11.7,0.00625,1e-05,0.81924]
[1778555798932,47.89,81209.82,11.7,0.00624,1e-05,0.81873]
[1778555799483,47.89,81209.82,11.7,0.00624,1e-05,0.81873]
[1778555801025,47.89,81209.83,11.7,0.00624,1e-05,0.81874]
[1778555801205,47.89,81210.04,11.7,0.00624,1e-05,0.81893]
[1778555802512,47.89,81210.04,11.7,0.00624,1e-05,0.81893]
[1778555802613,47.89,81209.95,11.7,0.00624,1e-05,0.81885]
[1778555805756,47.89,81208.38,11.7,0.00623,1e-05,0.81739]
[1778555806033,47.89,81208.38,11.7,0.00623,1e-05,0.81739]
[1778555806366,47.89,81208.38,11.7,0.00623,1e-05,0.81739]
[1778555806453,47.89,81207.7,11.7,0.00622,1e-05,0.81676]
[1778555807088,47.89,81207.7,11.7,0.00622,1e-05,0.81676]
[1778555807247,47.89,81206.55,11.7,0.00622,1e-05,0.8157]
[1778555809868,47.89,81206.03,11.7,0.00621,1e-05,0.81522]
[1778555810377,47.89,81206.03,11.7,0.00621,1e-05,0.81522]
[1778555817318,47.89,81208.99,11.7,0.00624,1e-05,0.81796]
[1778555817822,47.89,81208.99,11.7,0.00624,1e-05,0.81796]
[1778555818438,47.89,81208.99,11.7,0.00624,1e-05,0.81796]
[1778555819027,47.89,81209.65,11.7,0.00624,1e-05,0.81857]
[1778555819702,47.89,81209.65,11.7,0.00624,1e-05,0.81857]
[1778555819332,47.89,81209.72,11.7,0.00624,1e-05,0.81864]
[1778555820339,47.89,81209.73,11.7,0.00624,1e-05,0.81865]
[1778555825374,47.89,81210.74,11.7,0.00625,1e-05,0.81958]
[1778555830409,47.89,81212.84,11.7,0.00627,1e-05,0.82154]
[1778555832529,47.89,81213.16,11.7,0.00627,1e-05,0.82184]
[1778555832630,47.89,81213.16,11.7,0.00627,1e-05,0.82184]
[1778555833300,47.89,81213.16,11.7,0.00627,1e-05,0.82184]
[1778555833401,47.89,81213.16,11.7,0.00627,1e-05,0.82184]
[1778555837924,47.89,81214.27,11.7,0.00628,1e-05,0.82287]
[1778555837989,47.89,81214.27,11.7,0.00628,1e-05,0.82287]
[1778555838796,47.89,81212.02,11.7,0.00626,1e-05,0.82077]
[1778555839319,47.89,81212.02,11.7,0.00626,1e-05,0.82077]
[1778555840001,47.89,81210.8,11.7,0.00625,1e-05,0.81964]
[1778555840479,47.89,81213.18,11.7,0.00627,1e-05,0.82185]
[1778555841486,47.89,81214.62,11.7,0.00628,1e-05,0.8232]
[1778555842674,47.89,81214.62,11.7,0.00628,1e-05,0.8232]
[1778555843418,47.89,81214.34,11.7,0.00628,1e-05,0.82294]
[1778555848536,47.89,81212.76,11.7,0.00626,1e-05,0.82146]
[1778555849232,47.89,81212.76,11.7,0.00626,1e-05,0.82146]
[1778555849543,47.89,81212.85,11.7,0.00627,1e-05,0.82155]
[1778555850332,47.89,81212.85,11.7,0.00627,1e-05,0.82155]
[1778555850550,47.89,81213.18,11.7,0.00627,1e-05,0.82185]
[1778555852542,47.89,81214.45,11.7,0.00627,1e-05,0.8213]
[1778555852564,47.89,81214.94,11.7,0.00627,1e-05,0.82175]
[1778555853319,47.89,81214.94,11.7,0.00627,1e-05,0.82175]
[1778555853571,47.89,81214.44,11.7,0.00627,1e-05,0.82129]
[1778555858606,47.89,81214.12,11.7,0.00626,1e-05,0.82099]
[1778555861047,47.89,81214.12,11.7,0.00626,1e-05,0.82099]
[1778555861148,47.89,81214.12,11.7,0.00626,1e-05,0.82099]
[1778555861763,47.89,81214.12,11.7,0.00626,1e-05,0.82099]
[1778555862642,47.89,81214.12,11.7,0.00626,1e-05,0.82099]
[1778555864920,47.89,81214.12,11.7,0.00626,1e-05,0.82099]
[1778555865655,47.89,81212.48,11.7,0.00625,1e-05,0.81946]
[1778555867599,47.89,81212.05,11.7,0.00625,1e-05,0.81906]
[1778555867669,47.89,81212.0,11.7,0.00625,1e-05,0.81902]
[1778555868151,47.89,81212.0,11.7,0.00625,1e-05,0.81902]
[1778555868676,47.89,81211.83,11.7,0.00624,1e-05,0.81886]
[1778555869455,47.89,81211.83,11.7,0.00624,1e-05,0.81886]
[1778555869683,47.89,81211.49,11.7,0.00624,1e-05,0.81854]
[1778555870087,47.89,81211.49,11.7,0.00624,1e-05,0.81854]
[1778555870690,47.89,81210.95,11.7,0.00624,1e-05,0.81804]
[1778555874819,47.89,81210.64,11.7,0.00624,1e-05,0.81775]
[1778555875324,47.89,81210.64,11.7,0.00624,1e-05,0.81775]
[1778555876229,47.89,81210.64,11.7,0.00624,1e-05,0.81775]
[1778555876283,47.89,81210.64,11.7,0.00624,1e-05,0.81775]
[1778555876976,47.89,81210.64,11.7,0.00624,1e-05,0.81775]
[1778555878252,47.89,81210.64,11.7,0.00624,1e-05,0.81775]
[1778555879521,47.89,81210.92,11.7,0.00624,1e-05,0.81801]
[1778555879753,47.89,81210.68,11.7,0.00624,1e-05,0.81779]
[1778555880299,47.89,81210.68,11.7,0.00624,1e-05,0.81779]
[1778555880760,47.89,81210.58,11.7,0.00623,1e-05,0.8177]
[1778555880888,47.89,81210.58,11.7,0.00623,1e-05,0.8177]
[1778555883781,47.89,81216.06,11.7,0.00628,1e-05,0.8228]
[1778555888111,47.89,81212.08,11.7,0.00625,1e-05,0.81909]
[1778555888212,47.89,81212.51,11.7,0.00625,1e-05,0.81949]
[1778555888846,47.89,81212.51,11.7,0.00625,1e-05,0.81949]
[1778555888888,47.89,81212.76,11.7,0.00625,1e-05,0.81972]
[1778555890821,47.89,81212.76,11.7,0.00625,1e-05,0.81972]
[1778555891453,47.89,81212.76,11.7,0.00625,1e-05,0.81972]
[1778555893028,47.89,81212.76,11.7,0.00625,1e-05,0.81972]
[1778555893105,47.89,81212.74,11.7,0.00625,1e-05,0.8197]
[1778555894972,47.89,81212.56,11.7,0.00625,1e-05,0.81954]
[1778555895016,47.89,81212.48,11.7,0.00625,1e-05,0.81946]
[1778555898083,47.89,81212.41,11.7,0.00625,1e-05,0.8194]
[1778555898727,47.89,81212.41,11.7,0.00625,1e-05,0.8194]
[1778555898091,47.89,81212.26,11.7,0.00625,1e-05,0.81926]
[1778555899134,47.89,81212.26,11.7,0.00625,1e-05,0.81926]
[1778555899937,47.89,81212.29,11.7,0.00625,1e-05,0.81929]
[1778555900007,47.89,81212.29,11.7,0.00625,1e-05,0.81929]
[1778555904591,47.89,81218.86,11.7,0.0063,1e-05,0.82541]
[1778555904691,47.89,81218.74,11.7,0.0063,1e-05,0.8253]
[1778555905293,47.89,81218.74,11.7,0.0063,1e-05,0.8253]
[1778555905395,47.89,81219.17,11.7,0.0063,1e-05,0.8257]
[1778555905897,47.89,81219.17,11.7,0.0063,1e-05,0.8257]
[1778555906276,47.89,81219.17,11.7,0.0063,1e-05,0.8257]
[1778555911977,47.89,81218.8,11.7,0.00629,1e-05,0.82361]
[1778555917427,47.89,81218.01,11.7,0.00628,1e-05,0.82287]
[1778555917528,47.89,81218.01,11.7,0.00628,1e-05,0.82287]
[1778555918077,47.89,81218.01,11.7,0.00628,1e-05,0.82287]
[1778555919528,47.89,81218.01,11.7,0.00628,1e-05,0.82287]
[1778555920046,47.89,81218.01,11.7,0.00628,1e-05,0.82287]
[1778555920147,47.89,81218.0,11.7,0.00628,1e-05,0.82286]
[1778555921926,47.89,81218.0,11.7,0.00628,1e-05,0.82286]
[1778555922718,47.89,81218.0,11.7,0.00628,1e-05,0.82286]
[1778555928102,47.89,81218.94,11.7,0.00629,1e-05,0.82374]
[1778555928155,47.89,81219.3,11.7,0.00629,1e-05,0.82408]
[1778555929475,47.89,81219.3,11.7,0.00629,1e-05,0.82408]
[1778555929509,47.89,81218.88,11.7,0.00629,1e-05,0.82368]
[1778555934132,47.89,81204.65,11.7,0.00618,1e-05,0.81048]
[1778555935718,47.89,81204.65,11.7,0.00618,1e-05,0.81048]
[1778555935733,47.89,81204.65,11.7,0.00618,1e-05,0.81048]
[1778555936199,47.89,81203.56,11.7,0.00617,1e-05,0.80948]
[1778555936673,47.89,81203.56,11.7,0.00617,1e-05,0.80948]
[1778555938918,47.89,81196.52,11.7,0.00611,1e-05,0.80302]
[1778555939571,47.89,81196.52,11.7,0.00611,1e-05,0.80302]
[1778555941385,47.89,81196.35,11.7,0.00611,1e-05,0.80287]
[1778555941394,47.89,81196.34,11.7,0.00611,1e-05,0.80286]
[1778555942874,47.89,81196.38,11.7,0.00611,1e-05,0.8029]
[1778555943195,47.89,81196.67,11.7,0.00611,1e-05,0.80316]
[1778555948231,47.89,81195.98,11.7,0.00611,1e-05,0.80253]
[1778555949085,47.89,81195.98,11.7,0.00611,1e-05,0.80253]
[1778555949810,47.89,81195.98,11.7,0.00611,1e-05,0.80253]
[1778555949239,47.89,81196.05,11.7,0.00611,1e-05,0.80259]
[1778555950246,47.89,81196.25,11.7,0.00611,1e-05,0.80278]
[1778555955281,47.89,81200.45,11.7,0.00614,1e-05,0.80662]
[1778555957260,47.89,81201.0,11.7,0.00615,1e-05,0.80713]
[1778555957361,47.89,81200.25,11.7,0.00614,1e-05,0.80644]
[1778555957955,47.89,81200.25,11.7,0.00614,1e-05,0.80644]
[1778555958302,47.89,81200.78,11.7,0.00614,1e-05,0.80693]
[1778555963337,47.89,81204.26,11.7,0.00617,1e-05,0.81013]
[1778555966916,47.89,81203.99,11.7,0.00617,1e-05,0.80988]
[1778555967444,47.89,81203.99,11.7,0.00617,1e-05,0.80988]
[1778555970433,47.89,81203.56,11.7,0.00617,1e-05,0.80948]
[1778555970534,47.89,81203.58,11.7,0.00617,1e-05,0.8095]
[1778555971049,47.89,81203.58,11.7,0.00617,1e-05,0.8095]
[1778555972431,47.89,81203.58,11.7,0.00617,1e-05,0.8095]
[1778555973120,47.89,81204.92,11.7,0.00616,1e-05,0.80901]
[1778555973408,47.89,81205.11,11.7,0.00617,1e-05,0.80918]
[1778555976993,47.89,81205.15,11.7,0.00617,1e-05,0.80922]
[1778555977745,47.89,81205.15,11.7,0.00617,1e-05,0.80922]
[1778555978373,47.89,81205.15,11.7,0.00617,1e-05,0.80922]
[1778555978474,47.89,81205.15,11.7,0.00617,1e-05,0.80922]
[1778555979160,47.89,81205.15,11.7,0.00617,1e-05,0.80922]
[1778555979905,47.89,81205.15,11.7,0.00617,1e-05,0.80922]
[1778555980668,47.89,81205.15,11.7,0.00617,1e-05,0.80922]
[1778555980769,47.89,81205.15,11.7,0.00617,1e-05,0.80922]
[1778555983178,47.89,81205.22,11.7,0.00617,1e-05,0.80928]
[1778555983924,47.89,81205.22,11.7,0.00617,1e-05,0.80928]
[1778555985732,47.89,81205.22,11.7,0.00617,1e-05,0.80928]
[1778555985833,47.89,81205.22,11.7,0.00617,1e-05,0.80928]
[1778555986167,47.89,81205.22,11.7,0.00617,1e-05,0.80928]
[1778555987776,47.89,81205.22,11.7,0.00617,1e-05,0.80928]
[1778555988960,47.89,81205.22,11.7,0.00617,1e-05,0.80928]
[1778555989061,47.89,81205.22,11.7,0.00617,1e-05,0.80928]
[1778555994555,47.89,81202.57,11.7,0.00615,1e-05,0.80685]
[1778555999590,47.89,81201.76,11.7,0.00614,1e-05,0.80611]
[1778556003620,47.89,81199.18,11.7,0.00612,1e-05,0.80374]
[1778556003721,47.89,81199.0,11.7,0.00612,1e-05,0.80358]
[1778556004191,47.89,81199.0,11.7,0.00612,1e-05,0.80358]
[1778556004625,47.89,81198.58,11.7,0.00612,1e-05,0.80319]
[1778556009661,47.89,81198.92,11.7,0.00612,1e-05,0.8035]
[1778556011762,47.89,81198.74,11.7,0.00612,1e-05,0.80334]
[1778556011861,47.89,81198.19,11.7,0.00611,1e-05,0.80284]
[1778556012564,47.89,81198.19,11.7,0.00611,1e-05,0.80284]
[1778556012684,47.89,81197.28,11.7,0.0061,1e-05,0.802]
[1778556014556,47.89,81197.28,11.7,0.0061,1e-05,0.802]
[1778556014615,47.89,81197.28,11.7,0.0061,1e-05,0.802]
[1778556015287,47.89,81197.28,11.7,0.0061,1e-05,0.802]
[1778556015705,47.89,81197.32,11.7,0.00611,1e-05,0.80204]
[1778556016414,47.89,81197.32,11.7,0.00611,1e-05,0.80204]
[1778556016712,47.89,81197.75,11.7,0.00611,1e-05,0.80243]
[1778556017240,47.89,81197.75,11.7,0.00611,1e-05,0.80243]
[1778556018123,47.89,81197.75,11.7,0.00611,1e-05,0.80243]
[1778556018937,47.89,81197.67,11.7,0.00611,1e-05,0.80236]
[1778556021747,47.89,81197.72,11.7,0.00611,1e-05,0.80241]
[1778556025986,47.89,81196.86,11.7,0.0061,1e-05,0.80162]
[1778556026555,47.89,81196.86,11.7,0.0061,1e-05,0.80162]
[1778556031817,47.89,81190.31,11.7,0.00604,1e-05,0.79396]
[1778556036852,47.89,81189.82,11.7,0.00603,1e-05,0.79351]
[1778556039110,47.89,81189.53,11.7,0.00603,1e-05,0.79325]
[1778556039873,47.89,81189.26,11.7,0.00603,1e-05,0.79301]
[1778556040566,47.89,81189.26,11.7,0.00603,1e-05,0.79301]
[1778556040666,47.89,81189.26,11.7,0.00603,1e-05,0.79301]
[1778556041872,47.89,81189.26,11.7,0.00603,1e-05,0.79301]
[1778556041973,47.89,81189.26,11.7,0.00603,1e-05,0.79301]
[1778556043074,47.89,81189.26,11.7,0.00603,1e-05,0.79301]
[1778556043104,47.89,81189.26,11.7,0.00603,1e-05,0.79301]
[1778556047049,47.89,81189.51,11.7,0.00603,1e-05,0.79323]
[1778556047614,47.89,81189.51,11.7,0.00603,1e-05,0.79323]
[1778556049027,47.89,81189.48,11.7,0.00603,1e-05,0.7932]
[1778556049128,47.89,81189.48,11.7,0.00603,1e-05,0.7932]
[1778556050416,47.89,81189.48,11.7,0.00603,1e-05,0.7932]
[1778556050508,47.89,81189.44,11.7,0.00603,1e-05,0.79317]
[1778556050970,47.89,81189.44,11.7,0.00603,1e-05,0.79317]
[1778556050994,47.89,81189.58,11.7,0.00603,1e-05,0.7933]
[1778556052909,47.89,81189.58,11.7,0.00603,1e-05,0.7933]
[1778556052965,47.89,81189.44,11.7,0.00603,1e-05,0.79317]
[1778556058000,47.89,81189.16,11.7,0.00603,1e-05,0.79292]
[1778556059764,47.89,81189.16,11.7,0.00603,1e-05,0.79292]
[1778556059835,47.89,81189.19,11.7,0.00603,1e-05,0.79294]
[1778556060263,47.89,81189.19,11.7,0.00603,1e-05,0.79294]
[1778556060935,47.89,81189.19,11.7,0.00603,1e-05,0.79294]
[1778556060364,47.89,81189.23,11.7,0.00603,1e-05,0.79298]
[1778556061563,47.89,81189.23,11.7,0.00603,1e-05,0.79298]
[1778556063030,47.89,81189.3,11.7,0.00603,1e-05,0.79304]
[1778556063745,47.89,81189.3,11.7,0.00603,1e-05,0.79304]
[1778556064329,47.89,81189.37,11.7,0.00603,1e-05,0.79311]
[1778556064430,47.89,81189.16,11.7,0.00603,1e-05,0.79292]
[1778556064967,47.89,81189.16,11.7,0.00603,1e-05,0.79292]
[1778556065051,47.89,81189.19,11.7,0.00603,1e-05,0.79294]
[1778556067717,47.89,81189.23,11.7,0.00603,1e-05,0.79298]
[1778556067818,47.89,81191.15,11.7,0.00604,1e-05,0.79472]
[1778556068556,47.89,81191.15,11.7,0.00604,1e-05,0.79472]
[1778556068657,47.89,81191.57,11.7,0.00605,1e-05,0.7951]
[1778556071847,47.89,81191.29,11.7,0.00605,1e-05,0.79484]
[1778556071948,47.89,81191.29,11.7,0.00605,1e-05,0.79484]
[1778556072471,47.89,81191.29,11.7,0.00605,1e-05,0.79484]
[1778556073107,47.89,81191.25,11.7,0.00605,1e-05,0.79481]
[1778556079750,47.89,81191.32,11.7,0.00605,1e-05,0.79487]
[1778556079851,47.89,81191.32,11.7,0.00605,1e-05,0.79487]
[1778556080966,47.89,81191.32,11.7,0.00605,1e-05,0.79487]
[1778556082805,47.89,81191.32,11.7,0.00605,1e-05,0.79487]
[1778556083774,47.89,81196.33,11.7,0.00608,1e-05,0.79943]
[1778556083865,47.89,81202.19,11.7,0.00613,1e-05,0.80478]
[1778556090226,47.89,81202.43,11.7,0.00613,1e-05,0.805]
[1778556091570,47.89,81202.43,11.7,0.00613,1e-05,0.805]
[1778556091671,47.89,81200.11,11.7,0.0061,1e-05,0.80116]
[1778556092294,47.89,81200.11,11.7,0.0061,1e-05,0.80116]
[1778556092395,47.89,81195.44,11.7,0.00607,1e-05,0.79691]
[1778556094468,47.89,81195.58,11.7,0.00607,1e-05,0.79703]
[1778556094538,47.89,81200.02,11.7,0.0061,1e-05,0.80108]
[1778556095606,47.89,81200.02,11.7,0.0061,1e-05,0.80108]
[1778556095705,47.89,81200.2,11.7,0.0061,1e-05,0.80124]
[1778556096103,47.89,81200.2,11.7,0.0061,1e-05,0.80124]
[1778556096851,47.89,81200.2,11.7,0.0061,1e-05,0.80124]
[1778556099280,47.89,81200.2,11.7,0.0061,1e-05,0.80124]
[1778556099290,47.89,81198.47,11.7,0.00609,1e-05,0.79967]
[1778556099996,47.89,81198.47,11.7,0.00609,1e-05,0.79967]
[1778556100716,47.89,81198.47,11.7,0.00609,1e-05,0.79967]
[1778556101178,47.89,81197.92,11.7,0.00608,1e-05,0.79916]
[1778556101304,47.89,81197.72,11.7,0.00608,1e-05,0.79898]
[1778556103100,47.89,81197.72,11.7,0.00608,1e-05,0.79898]
[1778556103962,47.89,81197.72,11.7,0.00608,1e-05,0.79898]
[1778556111374,47.89,81193.43,11.7,0.00605,1e-05,0.79508]
[1778556114889,47.89,81193.05,11.7,0.00605,1e-05,0.79474]
[1778556114990,47.89,81193.11,11.7,0.00605,1e-05,0.79479]
[1778556115437,47.89,81193.11,11.7,0.00605,1e-05,0.79479]
[1778556115538,47.89,81193.06,11.7,0.00605,1e-05,0.79475]
[1778556117135,47.89,81193.06,11.7,0.00605,1e-05,0.79475]
[1778556117860,47.89,81193.06,11.7,0.00605,1e-05,0.79475]
[1778556124726,47.89,81192.29,11.7,0.00604,1e-05,0.79405]
[1778556124777,47.89,81191.9,11.7,0.00604,1e-05,0.7937]
[1778556125415,47.89,81191.9,11.7,0.00604,1e-05,0.7937]
[1778556125516,47.89,81191.9,11.7,0.00604,1e-05,0.7937]
[1778556131514,47.89,81191.31,11.7,0.00603,1e-05,0.79316]
[1778556132050,47.89,81191.31,11.7,0.00603,1e-05,0.79316]
[1778556132124,47.89,81191.31,11.7,0.00603,1e-05,0.79316]
[1778556132175,47.89,81191.31,11.7,0.00603,1e-05,0.79316]
[1778556132194,47.89,81191.31,11.7,0.00603,1e-05,0.79316]
[1778556133210,47.89,81189.5,11.7,0.00602,1e-05,0.79152]
[1778556134017,47.89,81189.5,11.7,0.00602,1e-05,0.79152]
[1778556138704,47.89,81184.02,11.7,0.00598,1e-05,0.78658]
[1778556138805,47.89,81185.4,11.7,0.00599,1e-05,0.78782]
[1778556139310,47.89,81185.4,11.7,0.00599,1e-05,0.78782]
[1778556139570,47.89,81185.91,11.7,0.00599,1e-05,0.78828]
[1778556144606,47.89,81182.9,11.7,0.00597,1e-05,0.78558]
[1778556146335,47.89,81182.97,11.7,0.00597,1e-05,0.78564]
[1778556146620,47.89,81183.47,11.7,0.00597,1e-05,0.78609]
[1778556147183,47.89,81183.47,11.7,0.00597,1e-05,0.78609]
[1778556148634,47.89,81183.17,11.7,0.00597,1e-05,0.78582]
[1778556149195,47.89,81183.17,11.7,0.00597,1e-05,0.78582]
[1778556149641,47.89,81182.5,11.7,0.00597,1e-05,0.78522]
[1778556150573,47.89,81182.5,11.7,0.00597,1e-05,0.78522]
[1778556150648,47.89,81181.96,11.7,0.00596,1e-05,0.78473]
[1778556151206,47.89,81181.96,11.7,0.00596,1e-05,0.78473]
[1778556151983,47.89,81181.96,11.7,0.00596,1e-05,0.78473]
[1778556151655,47.89,81181.85,11.7,0.00595,1e-05,0.78295]
[1778556152662,47.89,81181.89,11.7,0.00595,1e-05,0.78298]
[1778556157697,47.89,81179.7,11.7,0.00593,1e-05,0.78102]
[1778556160163,47.89,81178.04,11.7,0.00592,1e-05,0.77954]
[1778556160923,47.89,81178.04,11.7,0.00592,1e-05,0.77954]
[1778556167178,47.89,81177.14,11.7,0.00591,1e-05,0.77874]
[1778556167963,47.89,81177.14,11.7,0.00591,1e-05,0.77874]
[1778556167279,47.89,81177.14,11.7,0.00591,1e-05,0.77874]
[1778556168774,47.89,81177.3,11.7,0.00591,1e-05,0.77888]
[1778556170542,47.89,81177.23,11.7,0.00591,1e-05,0.77882]
[1778556170643,47.89,81177.23,11.7,0.00591,1e-05,0.77882]
[1778556172884,47.89,81176.14,11.7,0.00591,1e-05,0.77785]
[1778556172986,47.89,81176.14,11.7,0.00591,1e-05,0.77785]
[1778556179851,47.89,81177.62,11.7,0.00592,1e-05,0.77916]
[1778556184732,47.89,81177.79,11.7,0.00592,1e-05,0.77932]
[1778556184886,47.89,81178.14,11.7,0.00592,1e-05,0.77963]
[1778556185368,47.89,81178.14,11.7,0.00592,1e-05,0.77963]
[1778556185893,47.89,81182.65,11.7,0.00595,1e-05,0.78366]
[1778556190928,47.89,81182.06,11.7,0.00595,1e-05,0.78313]
[1778556192012,47.89,81182.06,11.7,0.00595,1e-05,0.78313]
[1778556192833,47.89,81180.98,11.7,0.00594,1e-05,0.78217]
[1778556194028,47.89,81182.47,11.7,0.00595,1e-05,0.7835]
[1778556194956,47.89,81176.16,11.7,0.00591,1e-05,0.77786]
[1778556195555,47.89,81176.16,11.7,0.00591,1e-05,0.77786]
[1778556195963,47.89,81176.17,11.7,0.00591,1e-05,0.77787]
[1778556196485,47.89,81176.17,11.7,0.00591,1e-05,0.77787]
[1778556196970,47.89,81176.25,11.7,0.00591,1e-05,0.77794]
[1778556197329,47.89,81176.25,11.7,0.00591,1e-05,0.77794]
[1778556198059,47.89,81176.25,11.7,0.00591,1e-05,0.77794]
[1778556197977,47.89,81176.57,11.7,0.00591,1e-05,0.77823]
[1778556198634,47.89,81176.57,11.7,0.00591,1e-05,0.77823]
[1778556199327,47.89,81176.02,11.7,0.0059,1e-05,0.77774]
[1778556200009,47.89,81176.02,11.7,0.0059,1e-05,0.77774]
[1778556199991,47.89,81174.93,11.7,0.0059,1e-05,0.77677]
[1778556200998,47.89,81174.6,11.7,0.00589,1e-05,0.77647]
[1778556206033,47.89,81172.26,11.7,0.00588,1e-05,0.77439]
[1778556206252,47.89,81172.26,11.7,0.00588,1e-05,0.77439]
[1778556206980,47.89,81172.26,11.7,0.00588,1e-05,0.77439]
[1778556207701,47.89,81172.22,11.7,0.00588,1e-05,0.77436]
[1778556207802,47.89,81172.22,11.7,0.00588,1e-05,0.77436]
[1778556209033,47.89,81172.22,11.7,0.00588,1e-05,0.77436]
[1778556210061,47.89,81172.14,11.7,0.00588,1e-05,0.77429]
[1778556212408,47.89,81172.14,11.7,0.00588,1e-05,0.77429]
[1778556213082,47.89,81172.33,11.7,0.00586,1e-05,0.77278]
[1778556213121,47.89,81172.33,11.7,0.00586,1e-05,0.77278]
[1778556214091,47.89,81172.78,11.7,0.00587,1e-05,0.77318]
[1778556215697,47.89,81170.3,11.7,0.00585,1e-05,0.77099]
[1778556216103,47.89,81166.15,11.7,0.00582,1e-05,0.76732]
[1778556216260,47.89,81166.15,11.7,0.00582,1e-05,0.76732]
[1778556217110,47.89,81166.04,11.7,0.00582,1e-05,0.76723]
[1778556218001,47.89,81166.04,11.7,0.00582,1e-05,0.76723]
[1778556218102,47.89,81166.04,11.7,0.00582,1e-05,0.76723]
[1778556218523,47.89,81166.04,11.7,0.00582,1e-05,0.76723]
[1778556218554,47.89,81166.04,11.7,0.00582,1e-05,0.76723]
[1778556218777,47.89,81166.04,11.7,0.00582,1e-05,0.76723]
[1778556218878,47.89,81165.68,11.7,0.00581,1e-05,0.76691]
[1778556219724,47.89,81165.68,11.7,0.00581,1e-05,0.76691]
[1778556219945,47.89,81165.68,11.7,0.00581,1e-05,0.76691]
[1778556221817,47.89,81154.89,11.7,0.00573,1e-05,0.75746]
[1778556221909,47.89,81152.94,11.7,0.00572,1e-05,0.75576]
[1778556222426,47.89,81152.94,11.7,0.00572,1e-05,0.75576]
[1778556222444,47.89,81153.81,11.7,0.00573,1e-05,0.75651]
[1778556223365,47.89,81153.81,11.7,0.00573,1e-05,0.75651]
[1778556223413,47.89,81153.77,11.7,0.00573,1e-05,0.75648]
[1778556224166,47.89,81153.77,11.7,0.00573,1e-05,0.75648]
[1778556224267,47.89,81153.87,11.7,0.00573,1e-05,0.75657]
[1778556227288,47.89,81154.79,11.7,0.00573,1e-05,0.75737]
[1778556228031,47.89,81154.79,11.7,0.00573,1e-05,0.75737]
[1778556227389,47.89,81154.0,11.7,0.00573,1e-05,0.75668]
[1778556228187,47.89,81153.34,11.7,0.00572,1e-05,0.7561]
[1778556229170,47.89,81153.34,11.7,0.00572,1e-05,0.7561]
[1778556229954,47.89,81153.34,11.7,0.00572,1e-05,0.7561]
[1778556231721,47.89,81152.15,11.7,0.00571,1e-05,0.75507]
[1778556231731,47.89,81152.15,11.7,0.00571,1e-05,0.75507]
[1778556234467,47.89,81151.78,11.7,0.00571,1e-05,0.75475]
[1778556234547,47.89,81150.21,11.7,0.0057,1e-05,0.75338]
[1778556235207,47.89,81150.21,11.7,0.0057,1e-05,0.75338]
[1778556235236,47.89,81149.8,11.7,0.0057,1e-05,0.75303]
[1778556240993,47.89,81150.34,11.7,0.0057,1e-05,0.7535]
[1778556241047,47.89,81150.09,11.7,0.0057,1e-05,0.75328]
[1778556241795,47.89,81150.09,11.7,0.0057,1e-05,0.75328]
[1778556241897,47.89,81150.81,11.7,0.0057,1e-05,0.75391]
[1778556243052,47.89,81150.81,11.7,0.0057,1e-05,0.75391]
[1778556243800,47.89,81150.36,11.7,0.0057,1e-05,0.75352]
[1778556244464,47.89,81150.53,11.7,0.0057,1e-05,0.75366]
[1778556245073,47.89,81150.53,11.7,0.0057,1e-05,0.75366]
[1778556245855,47.89,81150.5,11.7,0.0057,1e-05,0.75364]
[1778556245889,47.89,81151.54,11.7,0.00571,1e-05,0.75454]
[1778556246304,47.89,81151.54,11.7,0.00571,1e-05,0.75454]
[1778556246313,47.89,81152.13,11.7,0.00571,1e-05,0.75505]
[1778556251002,47.89,81151.17,11.7,0.00571,1e-05,0.75422]
[1778556251103,47.89,81152.81,11.7,0.00572,1e-05,0.75564]
[1778556251537,47.89,81152.81,11.7,0.00572,1e-05,0.75564]
[1778556251638,47.89,81152.76,11.7,0.00572,1e-05,0.7556]
[1778556254502,47.89,81153.05,11.7,0.00572,1e-05,0.75585]
[1778556254603,47.89,81152.75,11.7,0.00572,1e-05,0.75559]
[1778556257962,47.89,81153.3,11.7,0.00572,1e-05,0.75607]
[1778556257979,47.89,81153.61,11.7,0.00573,1e-05,0.75634]
[1778556258746,47.89,81153.61,11.7,0.00573,1e-05,0.75634]
[1778556258786,47.89,81155.48,11.7,0.00574,1e-05,0.75797]
[1778556259977,47.89,81155.48,11.7,0.00574,1e-05,0.75797]
[1778556260078,47.89,81157.52,11.7,0.00575,1e-05,0.75975]
[1778556262800,47.89,81159.66,11.7,0.00577,1e-05,0.76162]
[1778556262901,47.89,81159.61,11.7,0.00577,1e-05,0.76158]
[1778556264414,47.89,81159.69,11.7,0.00577,1e-05,0.76165]
[1778556264445,47.89,81159.65,11.7,0.00577,1e-05,0.76161]
[1778556265942,47.89,81159.65,11.7,0.00577,1e-05,0.76161]
[1778556265978,47.89,81159.67,11.7,0.00577,1e-05,0.76163]
[1778556266392,47.89,81159.67,11.7,0.00577,1e-05,0.76163]
[1778556267068,47.89,81159.67,11.7,0.00577,1e-05,0.76163]
[1778556267112,47.89,81159.67,11.7,0.00577,1e-05,0.76163]
[1778556267158,47.89,81161.46,11.7,0.00578,1e-05,0.7632]
[1778556271359,47.89,81167.01,11.7,0.00582,1e-05,0.76808]
[1778556271494,47.89,81170.16,11.7,0.00584,1e-05,0.7692]
[1778556272897,47.89,81170.16,11.7,0.00584,1e-05,0.7692]
[1778556272910,47.89,81170.98,11.7,0.00584,1e-05,0.76992]
[1778556273689,47.89,81170.98,11.7,0.00584,1e-05,0.76992]
[1778556273790,47.89,81173.99,11.7,0.00586,1e-05,0.77259]
[1778556274995,47.89,81173.99,11.7,0.00586,1e-05,0.77259]
[1778556275011,47.89,81175.64,11.7,0.00588,1e-05,0.77405]
[1778556276173,47.89,81175.64,11.7,0.00588,1e-05,0.77405]
[1778556276873,47.89,81175.41,11.7,0.00588,1e-05,0.77384]
[1778556280922,47.89,81176.12,11.7,0.00588,1e-05,0.77448]
[1778556281024,47.89,81176.5,11.7,0.00588,1e-05,0.77481]
[1778556281430,47.89,81176.5,11.7,0.00588,1e-05,0.77481]
[1778556281564,47.89,81176.35,11.7,0.00588,1e-05,0.77468]
[1778556282620,47.89,81176.35,11.7,0.00588,1e-05,0.77468]
[1778556282963,47.89,81176.35,11.7,0.00588,1e-05,0.77468]
[1778556286779,47.89,81176.79,11.7,0.00589,1e-05,0.77507]
[1778556286880,47.89,81176.79,11.7,0.00589,1e-05,0.77507]
[1778556288129,47.89,81176.79,11.7,0.00589,1e-05,0.77507]
[1778556288613,47.89,81176.83,11.7,0.00589,1e-05,0.77511]
[1778556290888,47.89,81177.73,11.7,0.00589,1e-05,0.77591]
[1778556290989,47.89,81177.39,11.7,0.00589,1e-05,0.7756]
[1778556293834,47.89,81177.35,11.7,0.00589,1e-05,0.77557]
[1778556293835,47.89,81175.75,11.7,0.00588,1e-05,0.77415]
[1778556295131,47.89,81175.75,11.7,0.00588,1e-05,0.77415]
[1778556295135,47.89,81175.43,11.7,0.00588,1e-05,0.77386]
[1778556295680,47.89,81175.43,11.7,0.00588,1e-05,0.77386]
[1778556295781,47.89,81175.43,11.7,0.00588,1e-05,0.77386]
[1778556300785,47.89,81174.48,11.7,0.00587,1e-05,0.77302]
[1778556300806,47.89,81174.39,11.7,0.00587,1e-05,0.77294]
[1778556301308,47.89,81174.39,11.7,0.00587,1e-05,0.77294]
[1778556302001,47.89,81174.39,11.7,0.00587,1e-05,0.77294]
[1778556302729,47.89,81174.35,11.7,0.00587,1e-05,0.7729]
[1778556302780,47.89,81174.32,11.7,0.00587,1e-05,0.77288]
[1778556304562,47.89,81174.01,11.7,0.00586,1e-05,0.7726]
[1778556304653,47.89,81174.01,11.7,0.00586,1e-05,0.7726]
[1778556305993,47.89,81174.01,11.7,0.00586,1e-05,0.7726]
[1778556306072,47.89,81174.01,11.7,0.00586,1e-05,0.7726]
[1778556307276,47.89,81174.23,11.7,0.00587,1e-05,0.7728]
[1778556307750,47.89,81174.29,11.7,0.00587,1e-05,0.77285]
[1778556308858,47.89,81174.29,11.7,0.00587,1e-05,0.77285]
[1778556308960,47.89,81174.25,11.7,0.00587,1e-05,0.77282]
[1778556314799,47.89,81174.2,11.7,0.00587,1e-05,0.77277]
[1778556317026,47.89,81173.71,11.7,0.00586,1e-05,0.77234]
[1778556317119,47.89,81173.71,11.7,0.00586,1e-05,0.77234]
[1778556317801,47.89,81173.71,11.7,0.00586,1e-05,0.77234]
[1778556317820,47.89,81173.5,11.7,0.00586,1e-05,0.77215]
[1778556319762,47.89,81173.54,11.7,0.00586,1e-05,0.77219]
[1778556319834,47.89,81173.5,11.7,0.00586,1e-05,0.77215]
[1778556320236,47.89,81173.5,11.7,0.00586,1e-05,0.77215]
[1778556320842,47.89,81173.54,11.7,0.00586,1e-05,0.77219]
[1778556323523,47.89,81173.66,11.7,0.00586,1e-05,0.77229]
[1778556323862,47.89,81174.03,11.7,0.00586,1e-05,0.77262]
[1778556324871,47.89,81174.03,11.7,0.00586,1e-05,0.77262]
[1778556324935,47.89,81173.73,11.7,0.00586,1e-05,0.77235]
[1778556328924,47.89,81173.71,11.7,0.00586,1e-05,0.77234]
[1778556328951,47.89,81173.71,11.7,0.00586,1e-05,0.77234]
[1778556329058,47.89,81173.71,11.7,0.00586,1e-05,0.77234]
[1778556329159,47.89,81173.67,11.7,0.00586,1e-05,0.7723]
[1778556329933,47.89,81173.67,11.7,0.00586,1e-05,0.7723]
[1778556330309,47.89,81173.49,11.7,0.00586,1e-05,0.77214]
[1778556330911,47.89,81173.63,11.7,0.00586,1e-05,0.77227]
[1778556331963,47.89,81173.63,11.7,0.00586,1e-05,0.77227]
[1778556332064,47.89,81173.59,11.7,0.00585,1e-05,0.77056]
[1778556332601,47.89,81173.59,11.7,0.00585,1e-05,0.77056]
[1778556332925,47.89,81173.44,11.7,0.00585,1e-05,0.77043]
[1778556337563,47.89,81173.41,11.7,0.00585,1e-05,0.7704]
[1778556337961,47.89,81173.38,11.7,0.00585,1e-05,0.77037]
[1778556344040,47.89,81173.34,11.7,0.00585,1e-05,0.77034]
[1778556344128,47.89,81173.34,11.7,0.00585,1e-05,0.77034]
[1778556351054,47.89,81173.48,11.7,0.00585,1e-05,0.77046]
[1778556356089,47.89,81173.6,11.7,0.00585,1e-05,0.77057]
[1778556357599,47.89,81173.56,11.7,0.00585,1e-05,0.77053]
[1778556359110,47.89,81173.48,11.7,0.00585,1e-05,0.77046]
[1778556362859,47.89,81173.45,11.7,0.00585,1e-05,0.77044]
[1778556363138,47.89,81173.48,11.7,0.00585,1e-05,0.77046]
[1778556364974,47.89,81173.48,11.7,0.00585,1e-05,0.77046]
[1778556365152,47.89,81173.52,11.7,0.00585,1e-05,0.7705]
[1778556365462,47.89,81173.52,11.7,0.00585,1e-05,0.7705]
[1778556366873,47.89,81173.52,11.7,0.00585,1e-05,0.7705]
[1778556367469,47.89,81173.67,11.7,0.00585,1e-05,0.77063]
[1778556368173,47.89,81175.49,11.7,0.00586,1e-05,0.77224]
[1778556373208,47.89,81175.16,11.7,0.00586,1e-05,0.77195]
[1778556374162,47.89,81175.16,11.7,0.00586,1e-05,0.77195]
[1778556374215,47.89,81175.23,11.7,0.00586,1e-05,0.77201]
[1778556374822,47.89,81175.23,11.7,0.00586,1e-05,0.77201]
[1778556375222,47.89,81175.09,11.7,0.00586,1e-05,0.77189]
[1778556375427,47.89,81175.09,11.7,0.00586,1e-05,0.77189]
[1778556376229,47.89,81175.23,11.7,0.00586,1e-05,0.77201]
[1778556376768,47.89,81175.23,11.7,0.00586,1e-05,0.77201]
[1778556377236,47.89,81174.83,11.7,0.00586,1e-05,0.77166]
[1778556382271,47.89,81173.03,11.7,0.00584,1e-05,0.77007]
[1778556387306,47.89,81172.85,11.7,0.00584,1e-05,0.76991]
[1778556389823,47.89,81172.77,11.7,0.00584,1e-05,0.76984]
[1778556389905,47.89,81172.8,11.7,0.00584,1e-05,0.76986]
[1778556390446,47.89,81172.8,11.7,0.00584,1e-05,0.76986]
[1778556390522,47.89,81172.91,11.7,0.00584,1e-05,0.76996]
[1778556394566,47.89,81173.65,11.7,0.00584,1e-05,0.76895]
[1778556395281,47.89,81173.65,11.7,0.00584,1e-05,0.76895]
[1778556394667,47.89,81173.6,11.7,0.00584,1e-05,0.7689]
[1778556395362,47.89,81173.56,11.7,0.00584,1e-05,0.76887]
[1778556401174,47.89,81173.49,11.7,0.00584,1e-05,0.7688]
[1778556401275,47.89,81172.82,11.7,0.00583,1e-05,0.76821]
[1778556401916,47.89,81172.82,11.7,0.00583,1e-05,0.76821]
[1778556402018,47.89,81172.82,11.7,0.00583,1e-05,0.76821]
[1778556402617,47.89,81172.82,11.7,0.00583,1e-05,0.76821]
[1778556403239,47.89,81172.82,11.7,0.00583,1e-05,0.76821]
[1778556402718,47.89,81172.77,11.7,0.00583,1e-05,0.76817]
[1778556403426,47.89,81172.81,11.7,0.00583,1e-05,0.7682]
[1778556406406,47.89,81173.3,11.7,0.00583,1e-05,0.76864]
[1778556407162,47.89,81173.3,11.7,0.00583,1e-05,0.76864]
[1778556413443,47.89,81173.71,11.7,0.00584,1e-05,0.769]
[1778556414146,47.89,81173.71,11.7,0.00584,1e-05,0.769]
[1778556415788,47.89,81173.16,11.7,0.00583,1e-05,0.76851]
[1778556415889,47.89,81173.19,11.7,0.00583,1e-05,0.76854]
[1778556416401,47.89,81173.19,11.7,0.00583,1e-05,0.76854]
[1778556417524,47.89,81173.13,11.7,0.00583,1e-05,0.76849]
[1778556421521,47.89,81173.12,11.7,0.00583,1e-05,0.76848]
[1778556421552,47.89,81173.73,11.7,0.00584,1e-05,0.76902]
[1778556422992,47.89,81173.73,11.7,0.00584,1e-05,0.76902]
[1778556423093,47.89,81173.15,11.7,0.00583,1e-05,0.7685]
[1778556427027,47.89,81173.23,11.7,0.00583,1e-05,0.76857]
[1778556427128,47.89,81173.61,11.7,0.00584,1e-05,0.76891]
[1778556427579,47.89,81173.61,11.7,0.00584,1e-05,0.76891]
[1778556427594,47.89,81173.65,11.7,0.00584,1e-05,0.76895]
[1778556432629,47.89,81171.13,11.7,0.00582,1e-05,0.76672]
[1778556437337,47.89,81167.82,11.7,0.00579,1e-05,0.76381]
[1778556438304,47.89,81167.82,11.7,0.00579,1e-05,0.76381]
[1778556437664,47.89,81163.53,11.7,0.00576,1e-05,0.76005]
[1778556438671,47.89,81159.75,11.7,0.00573,1e-05,0.75675]
[1778556440216,47.89,81159.75,11.7,0.00573,1e-05,0.75675]
[1778556440263,47.89,81159.62,11.7,0.00573,1e-05,0.75664]
[1778556440964,47.89,81159.62,11.7,0.00573,1e-05,0.75664]
[1778556441064,47.89,81160.0,11.7,0.00574,1e-05,0.75697]
[1778556442454,47.89,81159.69,11.7,0.00573,1e-05,0.7567]
[1778556442500,47.89,81159.69,11.7,0.00573,1e-05,0.7567]
[1778556448735,47.89,81154.21,11.7,0.00569,1e-05,0.75193]
[1778556449206,47.89,81154.21,11.7,0.00569,1e-05,0.75193]
[1778556453936,47.89,81151.14,11.7,0.00566,1e-05,0.74764]
[1778556454137,47.89,81151.14,11.7,0.00566,1e-05,0.74764]
[1778556454711,47.89,81151.14,11.7,0.00566,1e-05,0.74764]
[1778556455126,47.89,81151.14,11.7,0.00566,1e-05,0.74764]
[1778556458764,47.89,81146.68,11.7,0.00563,1e-05,0.7438]
[1778556459199,47.89,81146.68,11.7,0.00563,1e-05,0.7438]
[1778556466867,47.89,81134.05,11.7,0.00554,1e-05,0.73301]
[1778556468100,47.89,81134.05,11.7,0.00554,1e-05,0.73301]
[1778556468454,47.89,81137.13,11.7,0.00556,1e-05,0.73563]
[1778556469058,47.89,81137.13,11.7,0.00556,1e-05,0.73563]
[1778556474173,47.89,81141.71,11.7,0.00559,1e-05,0.73954]
[1778556474957,47.89,81142.91,11.7,0.0056,1e-05,0.74057]
[1778556476840,47.89,81146.35,11.7,0.00562,1e-05,0.74352]
[1778556477285,47.89,81146.35,11.7,0.00562,1e-05,0.74352]
[1778556481547,47.89,81145.84,11.7,0.00562,1e-05,0.74308]
[1778556483932,47.89,81145.91,11.7,0.00562,1e-05,0.74314]
[1778556488985,47.89,81147.18,11.7,0.00563,1e-05,0.74423]
[1778556489561,47.89,81147.61,11.7,0.00563,1e-05,0.7446]
[1778556493840,47.89,81148.79,11.7,0.00564,1e-05,0.74562]
[1778556494444,47.89,81148.58,11.7,0.00564,1e-05,0.74543]
[1778556498870,47.89,81147.58,11.7,0.00563,1e-05,0.74457]
[1778556499360,47.89,81147.58,11.7,0.00563,1e-05,0.74457]
[1778556502138,47.89,81147.8,11.7,0.00563,1e-05,0.74476]
[1778556505941,47.89,81152.97,11.7,0.00567,1e-05,0.74922]
[1778556506141,47.89,81153.64,11.7,0.00568,1e-05,0.7498]
[1778556507265,47.89,81153.64,11.7,0.00568,1e-05,0.7498]
[1778556507274,47.89,81160.23,11.7,0.00573,1e-05,0.75552]
[1778556510780,47.89,81162.46,11.7,0.00574,1e-05,0.75746]
[1778556511289,47.89,81162.46,11.7,0.00574,1e-05,0.75746]
[1778556512829,47.89,81161.81,11.7,0.00572,1e-05,0.75525]
[1778556513190,47.89,81162.23,11.7,0.00573,1e-05,0.75561]
[1778556513483,47.89,81162.23,11.7,0.00573,1e-05,0.75561]
[1778556514197,47.89,81163.71,11.7,0.00574,1e-05,0.7569]
[1778556515272,47.89,81163.71,11.7,0.00574,1e-05,0.7569]
[1778556515374,47.89,81163.93,11.7,0.00574,1e-05,0.7571]
[1778556516093,47.89,81163.93,11.7,0.00574,1e-05,0.7571]
[1778556516211,47.89,81163.46,11.7,0.00574,1e-05,0.75669]
[1778556518225,47.89,81163.12,11.7,0.00573,1e-05,0.75639]
[1778556523144,47.89,81163.12,11.7,0.00573,1e-05,0.75639]
[1778556523261,47.89,81163.56,11.7,0.00574,1e-05,0.75677]
[1778556524014,47.89,81163.56,11.7,0.00574,1e-05,0.75677]
[1778556524267,47.89,81163.52,11.7,0.00574,1e-05,0.75674]
[1778556525882,47.89,81163.52,11.7,0.00574,1e-05,0.75674]
[1778556525911,47.89,81163.52,11.7,0.00574,1e-05,0.75674]
[1778556528436,47.89,81163.95,11.7,0.00574,1e-05,0.75711]
[1778556529302,47.89,81164.24,11.7,0.00574,1e-05,0.75737]
[1778556534337,47.89,81164.16,11.7,0.00574,1e-05,0.7573]
[1778556534995,47.89,81164.16,11.7,0.00574,1e-05,0.7573]
[1778556535344,47.89,81164.02,11.7,0.00574,1e-05,0.75717]
[1778556535746,47.89,81164.02,11.7,0.00574,1e-05,0.75717]
[1778556536351,47.89,81163.99,11.7,0.00574,1e-05,0.75715]
[1778556539928,47.89,81163.16,11.7,0.00573,1e-05,0.75642]
[1778556540418,47.89,81163.16,11.7,0.00573,1e-05,0.75642]
[1778556540379,47.89,81163.19,11.7,0.00574,1e-05,0.75645]
[1778556541386,47.89,81163.08,11.7,0.00573,1e-05,0.75636]
[1778556545797,47.89,81162.07,11.7,0.00573,1e-05,0.75548]
[1778556546421,47.89,81161.99,11.7,0.00573,1e-05,0.75541]
[1778556547428,47.89,81162.09,11.7,0.00573,1e-05,0.75549]
[1778556548348,47.89,81162.09,11.7,0.00573,1e-05,0.75549]
[1778556548435,47.89,81161.97,11.7,0.00573,1e-05,0.75539]
[1778556549749,47.89,81161.97,11.7,0.00573,1e-05,0.75539]
[1778556549850,47.89,81161.97,11.7,0.00573,1e-05,0.75539]
[1778556551020,47.89,81161.97,11.7,0.00573,1e-05,0.75539]
[1778556551121,47.89,81161.97,11.7,0.00573,1e-05,0.75539]
[1778556552472,47.89,81161.97,11.7,0.00573,1e-05,0.75539]
[1778556552573,47.89,81161.75,11.7,0.00572,1e-05,0.7552]
[1778556553884,47.89,81161.75,11.7,0.00572,1e-05,0.7552]
[1778556554290,47.89,81161.75,11.7,0.00572,1e-05,0.7552]
[1778556557974,47.89,81161.89,11.7,0.00573,1e-05,0.75532]
[1778556558075,47.89,81161.89,11.7,0.00573,1e-05,0.75532]
[1778556558714,47.89,81161.89,11.7,0.00573,1e-05,0.75532]
[1778556558816,47.89,81161.87,11.7,0.00573,1e-05,0.7553]
[1778556564547,47.89,81158.36,11.7,0.0057,1e-05,0.75225]
[1778556566497,47.89,81156.82,11.7,0.00569,1e-05,0.75092]
[1778556567131,47.89,81156.82,11.7,0.00569,1e-05,0.75092]
[1778556568963,47.89,81155.23,11.7,0.00568,1e-05,0.74954]
[1778556569435,47.89,81155.23,11.7,0.00568,1e-05,0.74954]
[1778556572114,47.89,81154.16,11.7,0.00567,1e-05,0.74861]
[1778556572215,47.89,81154.41,11.7,0.00566,1e-05,0.74719]
[1778556572873,47.89,81154.41,11.7,0.00566,1e-05,0.74719]
[1778556572975,47.89,81154.07,11.7,0.00566,1e-05,0.7469]
[1778556578645,47.89,81152.99,11.7,0.00565,1e-05,0.74597]
[1778556583680,47.89,81152.39,11.7,0.00564,1e-05,0.74545]
[1778556588044,47.89,81152.24,11.7,0.00564,1e-05,0.74532]
[1778556588145,47.89,81152.53,11.7,0.00564,1e-05,0.74557]
[1778556589279,47.89,81152.53,11.7,0.00564,1e-05,0.74557]
[1778556589381,47.89,81152.28,11.7,0.00564,1e-05,0.74536]
[1778556594002,47.89,81152.84,11.7,0.00565,1e-05,0.74584]
[1778556594014,47.89,81152.5,11.7,0.00564,1e-05,0.74555]
[1778556594664,47.89,81152.5,11.7,0.00564,1e-05,0.74555]
[1778556594757,47.89,81153.02,11.7,0.00565,1e-05,0.746]
[1778556596524,47.89,81153.63,11.7,0.00565,1e-05,0.74652]
[1778556597124,47.89,81153.63,11.7,0.00565,1e-05,0.74652]
[1778556604508,47.89,81158.45,11.7,0.00569,1e-05,0.75069]
[1778556604832,47.89,81158.38,11.7,0.00569,1e-05,0.75063]
[1778556605881,47.89,81158.38,11.7,0.00569,1e-05,0.75063]
[1778556605980,47.89,81158.38,11.7,0.00569,1e-05,0.75063]
[1778556606799,47.89,81158.38,11.7,0.00569,1e-05,0.75063]
[1778556607091,47.89,81158.38,11.7,0.00569,1e-05,0.75063]
[1778556609636,47.89,81164.92,11.7,0.00574,1e-05,0.75631]
[1778556610234,47.89,81164.92,11.7,0.00574,1e-05,0.75631]
[1778556611983,47.89,81170.27,11.7,0.00578,1e-05,0.76099]
[1778556611994,47.89,81167.47,11.7,0.00575,1e-05,0.75854]
[1778556612958,47.89,81167.47,11.7,0.00575,1e-05,0.75854]
[1778556613059,47.89,81162.05,11.7,0.00571,1e-05,0.75381]
[1778556616782,47.89,81158.31,11.7,0.00569,1e-05,0.75057]
[1778556616793,47.89,81158.31,11.7,0.00569,1e-05,0.75057]
[1778556618076,47.89,81158.31,11.7,0.00569,1e-05,0.75057]
[1778556618400,47.89,81158.31,11.7,0.00569,1e-05,0.75057]
[1778556618901,47.89,81158.31,11.7,0.00569,1e-05,0.75057]
[1778556619000,47.89,81157.01,11.7,0.00568,1e-05,0.74944]
[1778556622850,47.89,81156.83,11.7,0.00568,1e-05,0.74928]
[1778556622959,47.89,81159.97,11.7,0.0057,1e-05,0.752]
[1778556623581,47.89,81159.97,11.7,0.0057,1e-05,0.752]
[1778556623966,47.89,81162.73,11.7,0.00572,1e-05,0.7544]
[1778556629001,47.89,81161.28,11.7,0.00571,1e-05,0.75314]
[1778556634036,47.89,81161.76,11.7,0.0057,1e-05,0.75191]
[1778556635438,47.89,81161.76,11.7,0.0057,1e-05,0.75191]
[1778556635519,47.89,81161.54,11.7,0.0057,1e-05,0.75172]
[1778556636269,47.89,81161.54,11.7,0.0057,1e-05,0.75172]
[1778556636319,47.89,81161.51,11.7,0.0057,1e-05,0.7517]
[1778556642326,47.89,81161.95,11.7,0.0057,1e-05,0.75208]
[1778556642427,47.89,81162.1,11.7,0.0057,1e-05,0.75221]
[1778556643338,47.89,81162.1,11.7,0.0057,1e-05,0.75221]
[1778556643438,47.89,81162.1,11.7,0.0057,1e-05,0.75221]
[1778556645826,47.89,81162.1,11.7,0.0057,1e-05,0.75221]
[1778556645927,47.89,81162.1,11.7,0.0057,1e-05,0.75221]
[1778556647218,47.89,81162.1,11.7,0.0057,1e-05,0.75221]
[1778556647933,47.89,81162.1,11.7,0.0057,1e-05,0.75221]
[1778556648546,47.89,81162.1,11.7,0.0057,1e-05,0.75221]
[1778556648552,47.89,81162.43,11.7,0.00571,1e-05,0.7525]
[1778556649286,47.89,81162.43,11.7,0.00571,1e-05,0.7525]
[1778556649292,47.89,81162.44,11.7,0.00571,1e-05,0.7525]
[1778556650044,47.89,81162.44,11.7,0.00571,1e-05,0.7525]
[1778556650867,47.89,81161.8,11.7,0.0057,1e-05,0.75195]
[1778556652696,47.89,81161.77,11.7,0.0057,1e-05,0.75192]
[1778556659211,47.89,81161.98,11.7,0.0057,1e-05,0.75211]
[1778556660308,47.89,81161.98,11.7,0.0057,1e-05,0.75211]
[1778556661452,47.89,81161.81,11.7,0.0057,1e-05,0.75196]
[1778556663204,47.89,81161.71,11.7,0.0057,1e-05,0.75187]
[1778556664613,47.89,81161.28,11.7,0.0057,1e-05,0.7515]
[1778556667238,47.89,81161.3,11.7,0.0057,1e-05,0.75152]
[1778556668034,47.89,81161.04,11.7,0.00569,1e-05,0.75129]
[1778556668630,47.89,81160.51,11.7,0.00569,1e-05,0.75083]
[1778556669268,47.89,81160.51,11.7,0.00569,1e-05,0.75083]
[1778556671051,47.89,81160.58,11.7,0.00569,1e-05,0.75089]
[1778556671098,47.89,81160.58,11.7,0.00569,1e-05,0.75089]
[1778556675011,47.89,81153.43,11.7,0.00564,1e-05,0.74472]
[1778556675618,47.89,81153.43,11.7,0.00564,1e-05,0.74472]
[1778556681366,47.89,81148.41,11.7,0.0056,1e-05,0.74041]
[1778556686401,47.89,81148.87,11.7,0.00561,1e-05,0.7408]
[1778556689009,47.89,81148.75,11.7,0.00561,1e-05,0.7407]
[1778556689555,47.89,81148.75,11.7,0.00561,1e-05,0.7407]
[1778556691357,47.89,81148.55,11.7,0.0056,1e-05,0.74053]
[1778556693027,47.89,81148.49,11.7,0.00559,1e-05,0.73885]
[1778556695895,47.89,81147.65,11.7,0.00559,1e-05,0.73813]
[1778556696579,47.89,81147.65,11.7,0.00559,1e-05,0.73813]
[1778556698291,47.89,81148.52,11.7,0.00559,1e-05,0.73888]
[1778556699549,47.89,81148.72,11.7,0.00559,1e-05,0.73905]
[1778556702028,47.89,81147.77,11.7,0.00559,1e-05,0.73823]
[1778556703035,47.89,81147.2,11.7,0.00558,1e-05,0.73775]
[1778556703840,47.89,81147.05,11.7,0.00558,1e-05,0.73762]
[1778556704717,47.89,81147.37,11.7,0.00558,1e-05,0.73789]
[1778556707419,47.89,81146.35,11.7,0.00558,1e-05,0.73702]
[1778556708138,47.89,81144.25,11.7,0.00556,1e-05,0.73523]
[1778556710248,47.89,81145.66,11.7,0.00557,1e-05,0.73643]
[1778556711028,47.89,81145.16,11.7,0.00557,1e-05,0.73601]
[1778556713533,47.89,81144.9,11.7,0.00557,1e-05,0.73578]
[1778556714299,47.89,81144.55,11.7,0.00556,1e-05,0.73549]
[1778556714766,47.89,81144.26,11.7,0.00556,1e-05,0.73524]
[1778556715033,47.89,81144.26,11.7,0.00556,1e-05,0.73524]
[1778556717853,47.89,81143.52,11.7,0.00556,1e-05,0.73461]
[1778556718037,47.89,81143.52,11.7,0.00556,1e-05,0.73461]
[1778556722478,47.89,81153.54,11.7,0.00563,1e-05,0.74318]
[1778556723283,47.89,81153.9,11.7,0.00563,1e-05,0.74349]
[1778556723930,47.89,81153.78,11.7,0.00563,1e-05,0.74339]
[1778556724906,47.89,81153.78,11.7,0.00563,1e-05,0.74339]
[1778556729058,47.89,81152.2,11.7,0.00562,1e-05,0.74203]
[1778556729756,47.89,81158.1,11.7,0.00566,1e-05,0.74711]
[1778556734290,47.89,81158.65,11.7,0.00567,1e-05,0.74758]
[1778556735024,47.89,81158.69,11.7,0.00567,1e-05,0.74762]
[1778556738292,47.89,81157.96,11.7,0.00566,1e-05,0.74699]
[1778556739107,47.89,81157.6,11.7,0.00566,1e-05,0.74668]
[1778556742794,47.89,81156.79,11.7,0.00565,1e-05,0.74598]
[1778556743464,47.89,81156.79,11.7,0.00565,1e-05,0.74598]
[1778556747874,47.89,81161.19,11.7,0.00568,1e-05,0.74978]
[1778556748364,47.89,81161.19,11.7,0.00568,1e-05,0.74978]
[1778556754880,47.89,81168.97,11.7,0.00573,1e-05,0.75489]
[1778556758342,47.89,81169.28,11.7,0.00573,1e-05,0.75516]
[1778556759127,47.89,81169.28,11.7,0.00573,1e-05,0.75516]
[1778556759788,47.89,81169.95,11.7,0.00574,1e-05,0.75574]
[1778556760279,47.89,81169.95,11.7,0.00574,1e-05,0.75574]
[1778556762375,47.89,81168.8,11.7,0.00573,1e-05,0.75474]
[1778556763134,47.89,81168.63,11.7,0.00573,1e-05,0.75459]
[1778556764992,47.89,81168.83,11.7,0.00573,1e-05,0.75477]
[1778556766315,47.89,81170.4,11.7,0.00574,1e-05,0.75614]
[1778556767916,47.89,81170.09,11.7,0.00574,1e-05,0.75586]
[1778556768490,47.89,81170.09,11.7,0.00574,1e-05,0.75586]
[1778556769102,47.89,81170.31,11.7,0.00574,1e-05,0.75606]
[1778556769654,47.89,81170.31,11.7,0.00574,1e-05,0.75606]
[1778556774737,47.89,81166.0,11.7,0.00571,1e-05,0.75231]
[1778556775998,47.89,81165.95,11.7,0.00571,1e-05,0.75226]
[1778556781062,47.89,81165.09,11.7,0.0057,1e-05,0.75152]
[1778556784986,47.89,81162.43,11.7,0.00568,1e-05,0.74921]
[1778556785472,47.89,81162.43,11.7,0.00568,1e-05,0.74921]
[1778556788956,47.89,81158.19,11.7,0.00565,1e-05,0.74555]
[1778556789567,47.89,81158.19,11.7,0.00565,1e-05,0.74555]
[1778556790939,47.89,81156.21,11.7,0.00564,1e-05,0.74384]
[1778556791437,47.89,81156.21,11.7,0.00564,1e-05,0.74384]
[1778556795772,47.89,81157.3,11.7,0.00564,1e-05,0.74478]
[1778556796137,47.89,81157.3,11.7,0.00564,1e-05,0.74478]
[1778556800735,47.89,81159.29,11.7,0.00566,1e-05,0.7465]
[1778556802756,47.89,81158.86,11.7,0.00565,1e-05,0.74613]
[1778556804181,47.89,81158.97,11.7,0.00566,1e-05,0.74622]
[1778556804947,47.89,81159.18,11.7,0.00566,1e-05,0.7464]
[1778556807628,47.89,81158.95,11.7,0.00566,1e-05,0.7462]
[1778556808305,47.89,81158.3,11.7,0.00565,1e-05,0.74564]
[1778556810886,47.89,81158.37,11.7,0.00565,1e-05,0.7457]
[1778556811628,47.89,81158.37,11.7,0.00565,1e-05,0.7457]
[1778556812411,47.89,81158.44,11.7,0.00564,1e-05,0.74413]
[1778556813211,47.89,81158.41,11.7,0.00564,1e-05,0.7441]
[1778556814446,47.89,81158.37,11.7,0.00564,1e-05,0.74407]
[1778556815059,47.89,81158.48,11.7,0.00564,1e-05,0.74416]
[1778556819300,47.89,81155.39,11.7,0.00562,1e-05,0.74151]
[1778556819961,47.89,81155.24,11.7,0.00562,1e-05,0.74138]
[1778556823893,47.89,81155.72,11.7,0.00562,1e-05,0.74179]
[1778556824628,47.89,81155.72,11.7,0.00562,1e-05,0.74179]
[1778556825812,47.89,81155.66,11.7,0.00562,1e-05,0.74174]
[1778556826551,47.89,81155.66,11.7,0.00562,1e-05,0.74174]
[1778556834237,47.89,81157.96,11.7,0.00564,1e-05,0.74372]
[1778556834938,47.89,81157.98,11.7,0.00564,1e-05,0.74373]
[1778556836101,47.89,81157.94,11.7,0.00564,1e-05,0.7437]
[1778556837458,47.89,81158.05,11.7,0.00564,1e-05,0.74379]
[1778556840131,47.89,81158.01,11.7,0.00564,1e-05,0.74376]
[1778556840938,47.89,81158.08,11.7,0.00564,1e-05,0.74382]
[1778556842223,47.89,81157.94,11.7,0.00564,1e-05,0.7437]
[1778556842921,47.89,81157.75,11.7,0.00563,1e-05,0.74354]
[1778556843444,47.89,81157.75,11.7,0.00563,1e-05,0.74354]
[1778556844141,47.89,81157.15,11.7,0.00563,1e-05,0.74302]
[1778556849548,47.89,81166.24,11.7,0.0057,1e-05,0.75087]
[1778556854583,47.89,81168.51,11.7,0.00571,1e-05,0.75284]
[1778556855113,47.89,81168.51,11.7,0.00571,1e-05,0.75284]
[1778556855985,47.89,81168.52,11.7,0.00571,1e-05,0.75285]
[1778556857226,47.89,81168.72,11.7,0.00571,1e-05,0.75302]
[1778556857997,47.89,81168.72,11.7,0.00571,1e-05,0.75302]
[1778556860419,47.89,81168.69,11.7,0.00571,1e-05,0.753]
[1778556860950,47.89,81168.69,11.7,0.00571,1e-05,0.753]
[1778556862945,47.89,81168.46,11.7,0.00571,1e-05,0.7528]
[1778556863754,47.89,81168.46,11.7,0.00571,1e-05,0.7528]
[1778556866808,47.89,81168.49,11.7,0.00571,1e-05,0.75282]
[1778556868058,47.89,81168.64,11.7,0.00571,1e-05,0.75295]
[1778556870748,47.89,81170.9,11.7,0.00573,1e-05,0.75492]
[1778556871054,47.89,81170.86,11.7,0.00573,1e-05,0.75488]
[1778556876671,47.89,81169.36,11.7,0.00571,1e-05,0.75193]
[1778556878223,47.89,81168.92,11.7,0.0057,1e-05,0.75155]
[1778556879610,47.89,81168.92,11.7,0.0057,1e-05,0.75155]
[1778556880164,47.89,81167.93,11.7,0.0057,1e-05,0.75069]
[1778556880804,47.89,81168.18,11.7,0.0057,1e-05,0.75091]
[1778556883793,47.89,81170.33,11.7,0.00571,1e-05,0.75277]
[1778556887074,47.89,81169.65,11.7,0.00571,1e-05,0.75218]
[1778556887957,47.89,81169.58,11.7,0.00571,1e-05,0.75212]
[1778556889960,47.89,81169.81,11.7,0.00571,1e-05,0.75232]
[1778556890422,47.89,81169.81,11.7,0.00571,1e-05,0.75232]
[1778556890931,47.89,81168.85,11.7,0.0057,1e-05,0.75149]
[1778556892973,47.89,81168.75,11.7,0.0057,1e-05,0.7514]
[1778556899425,47.89,81167.09,11.7,0.00569,1e-05,0.74996]
[1778556900030,47.89,81166.98,11.7,0.00569,1e-05,0.74987]
[1778556902239,47.89,81166.81,11.7,0.00569,1e-05,0.74972]
[1778556902390,47.89,81166.81,11.7,0.00569,1e-05,0.74972]
[1778556902527,47.89,81166.81,11.7,0.00569,1e-05,0.74972]
[1778556903203,47.89,81165.4,11.7,0.00568,1e-05,0.7485]
[1778556903531,47.89,81165.4,11.7,0.00568,1e-05,0.7485]
[1778556904118,47.89,81156.66,11.7,0.00561,1e-05,0.74097]
[1778556908035,47.89,81149.25,11.7,0.00556,1e-05,0.73464]
[1778556909268,47.89,81149.16,11.7,0.00556,1e-05,0.73456]
[1778556915858,47.89,81149.49,11.7,0.00556,1e-05,0.73484]
[1778556916377,47.89,81149.49,11.7,0.00556,1e-05,0.73484]
[1778556922773,47.89,81144.83,11.7,0.00553,1e-05,0.73088]
[1778556923438,47.89,81144.01,11.7,0.00552,1e-05,0.73018]
[1778556925348,47.89,81144.63,11.7,0.00553,1e-05,0.73071]
[1778556926878,47.89,81143.83,11.7,0.00552,1e-05,0.73003]
[1778556931690,47.89,81144.3,11.7,0.00553,1e-05,0.73043]
[1778556932378,47.89,81145.52,11.7,0.00552,1e-05,0.72985]
[1778556934386,47.89,81144.77,11.7,0.00552,1e-05,0.72922]
[1778556934997,47.89,81143.99,11.7,0.00551,1e-05,0.72856]
[1778556939925,47.89,81143.65,11.7,0.00551,1e-05,0.72827]
[1778556939956,47.89,81143.65,11.7,0.00551,1e-05,0.72827]
[1778556940095,47.89,81143.65,11.7,0.00551,1e-05,0.72827]
[1778556940958,47.89,81143.65,11.7,0.00551,1e-05,0.72827]
[1778556941235,47.89,81143.65,11.7,0.00551,1e-05,0.72827]
[1778556942038,47.89,81143.53,11.7,0.00551,1e-05,0.72817]
[1778556945953,47.89,81143.19,11.7,0.00551,1e-05,0.72788]
[1778556946595,47.89,81143.19,11.7,0.00551,1e-05,0.72788]
[1778556947387,47.89,81142.5,11.7,0.0055,1e-05,0.7273]
[1778556948139,47.89,81142.05,11.7,0.0055,1e-05,0.72692]
[1778556953270,47.89,81142.26,11.7,0.0055,1e-05,0.72709]
[1778556958009,47.89,81141.92,11.7,0.0055,1e-05,0.72681]
[1778556958800,47.89,81141.92,11.7,0.0055,1e-05,0.72681]
[1778556965513,47.89,81141.55,11.7,0.00549,1e-05,0.72649]
[1778556966865,47.89,81142.47,11.7,0.0055,1e-05,0.72727]
[1778556971090,47.89,81142.38,11.7,0.0055,1e-05,0.72719]
[1778556971892,47.89,81142.23,11.7,0.0055,1e-05,0.72707]
[1778556974021,47.89,81142.69,11.7,0.0055,1e-05,0.72746]
[1778556974561,47.89,81142.69,11.7,0.0055,1e-05,0.72746]
[1778556978854,47.89,81146.31,11.7,0.00553,1e-05,0.73052]
[1778556979360,47.89,81147.74,11.7,0.00554,1e-05,0.73173]
[1778556983298,47.89,81144.53,11.7,0.00552,1e-05,0.72901]
[1778556983567,47.89,81144.53,11.7,0.00552,1e-05,0.72901]
[1778556983855,47.89,81144.53,11.7,0.00552,1e-05,0.72901]
[1778556984152,47.89,81148.45,11.7,0.00554,1e-05,0.73234]
[1778556984925,47.89,81151.17,11.7,0.00556,1e-05,0.73465]
[1778556985657,47.89,81151.17,11.7,0.00556,1e-05,0.73465]
[1778556987050,47.89,81152.09,11.7,0.00557,1e-05,0.73544]
[1778556988923,47.89,81152.94,11.7,0.00558,1e-05,0.73616]
[1778556992358,47.89,81152.94,11.7,0.00558,1e-05,0.73616]
[1778556992823,47.89,81152.94,11.7,0.00558,1e-05,0.73616]
[1778556993224,47.89,81152.9,11.7,0.00556,1e-05,0.7345]
[1778556993909,47.89,81154.14,11.7,0.00557,1e-05,0.73556]
[1778556994443,47.89,81154.14,11.7,0.00557,1e-05,0.73556]
[1778556995095,47.89,81154.63,11.7,0.00558,1e-05,0.73598]
[1778556995907,47.89,81153.87,11.7,0.00557,1e-05,0.73533]
[1778556996370,47.89,81153.87,11.7,0.00557,1e-05,0.73533]
[1778557000466,47.89,81153.5,11.7,0.00557,1e-05,0.73502]
[1778557002186,47.89,81153.5,11.7,0.00557,1e-05,0.73502]
[1778557005115,47.89,81154.83,11.7,0.00558,1e-05,0.73615]
[1778557006451,47.89,81154.68,11.7,0.00558,1e-05,0.73602]
[1778557007651,47.89,81167.73,11.7,0.00567,1e-05,0.74723]
[1778557009273,47.89,81168.94,11.7,0.00568,1e-05,0.74828]
[1778557010036,47.89,81167.83,11.7,0.00567,1e-05,0.74732]
[1778557013794,47.89,81168.24,11.7,0.00567,1e-05,0.74767]
[1778557014285,47.89,81168.05,11.7,0.00567,1e-05,0.74751]
[1778557015768,47.89,81168.05,11.7,0.00567,1e-05,0.74751]
[1778557015835,47.89,81168.05,11.7,0.00567,1e-05,0.74751]
[1778557016906,47.89,81168.66,11.7,0.00568,1e-05,0.74804]
[1778557018222,47.89,81176.37,11.7,0.00573,1e-05,0.75473]
[1778557022146,47.89,81177.09,11.7,0.00574,1e-05,0.75536]
[1778557022935,47.89,81177.08,11.7,0.00574,1e-05,0.75535]
[1778557025507,47.89,81177.12,11.7,0.00574,1e-05,0.75538]
[1778557025777,47.89,81196.37,11.7,0.00588,1e-05,0.77233]
[1778557026299,47.89,81196.37,11.7,0.00588,1e-05,0.77233]
[1778557030401,47.89,81199.44,11.7,0.00591,1e-05,0.77506]
[1778557031043,47.89,81199.21,11.7,0.00591,1e-05,0.77486]
[1778557033073,47.89,81199.94,11.7,0.00591,1e-05,0.77551]
[1778557033756,47.89,81199.94,11.7,0.00591,1e-05,0.77551]
[1778557035923,47.89,81198.32,11.7,0.0059,1e-05,0.77407]
[1778557036143,47.89,81197.19,11.7,0.00589,1e-05,0.77306]
[1778557038364,47.89,81193.27,11.7,0.00586,1e-05,0.76958]
[1778557038998,47.89,81192.74,11.7,0.00586,1e-05,0.76911]
[1778557044910,47.89,81186.85,11.7,0.00581,1e-05,0.76391]
[1778557045956,47.89,81188.28,11.7,0.00582,1e-05,0.76517]
[1778557046579,47.89,81188.28,11.7,0.00582,1e-05,0.76517]
[1778557047265,47.89,81190.34,11.7,0.00584,1e-05,0.76699]
[1778557048016,47.89,81192.19,11.7,0.00585,1e-05,0.76862]
[1778557049537,47.89,81191.14,11.7,0.00584,1e-05,0.7677]
[1778557050091,47.89,81191.63,11.7,0.00585,1e-05,0.76813]
[1778557052096,47.89,81191.59,11.7,0.00585,1e-05,0.76809]
[1778557053083,47.89,81191.56,11.7,0.00584,1e-05,0.76639]
[1778557059009,47.89,81190.81,11.7,0.00583,1e-05,0.76573]
[1778557064044,47.89,81191.31,11.7,0.00583,1e-05,0.76617]
[1778557069079,47.89,81191.19,11.7,0.00583,1e-05,0.76607]
[1778557074324,47.89,81191.58,11.7,0.00584,1e-05,0.76641]
[1778557075038,47.89,81191.62,11.7,0.00584,1e-05,0.76645]
[1778557075502,47.89,81191.62,11.7,0.00584,1e-05,0.76645]
[1778557075613,47.89,81191.62,11.7,0.00584,1e-05,0.76645]
[1778557080059,47.89,81197.55,11.7,0.00588,1e-05,0.7717]
[1778557081461,47.89,81198.42,11.7,0.00589,1e-05,0.77247]
[1778557082148,47.89,81198.37,11.7,0.00589,1e-05,0.77243]
[1778557082754,47.89,81198.37,11.7,0.00589,1e-05,0.77243]
[1778557082851,47.89,81198.37,11.7,0.00589,1e-05,0.77243]
[1778557083171,47.89,81198.18,11.7,0.00588,1e-05,0.77226]
[1778557083987,47.89,81198.18,11.7,0.00588,1e-05,0.77226]
[1778557084447,47.89,81191.37,11.7,0.00583,1e-05,0.76623]
[1778557085899,47.89,81187.01,11.7,0.0058,1e-05,0.76238]
[1778557086399,47.89,81187.0,11.7,0.0058,1e-05,0.76238]
[1778557088527,47.89,81186.95,11.7,0.0058,1e-05,0.76233]
[1778557089253,47.89,81186.94,11.7,0.0058,1e-05,0.76232]
[1778557092513,47.89,81186.94,11.7,0.0058,1e-05,0.76232]
[1778557093508,47.89,81189.13,11.7,0.00582,1e-05,0.76425]
[1778557095687,47.89,81190.63,11.7,0.00583,1e-05,0.76557]
[1778557096218,47.89,81190.66,11.7,0.00583,1e-05,0.7656]
[1778557098302,47.89,81184.97,11.7,0.00579,1e-05,0.76059]
[1778557099143,47.89,81181.67,11.7,0.00576,1e-05,0.7577]
[1778557100937,47.89,81178.92,11.7,0.00574,1e-05,0.7553]
[1778557101203,47.89,81179.64,11.7,0.00575,1e-05,0.75593]
[1778557106344,47.89,81174.59,11.7,0.00571,1e-05,0.75153]
[1778557107224,47.89,81174.59,11.7,0.00571,1e-05,0.75153]
[1778557108827,47.89,81174.59,11.7,0.00571,1e-05,0.75153]
[1778557111180,47.89,81174.51,11.7,0.00571,1e-05,0.75146]
[1778557111804,47.89,81174.51,11.7,0.00571,1e-05,0.75146]
[1778557115347,47.89,81174.51,11.7,0.0057,1e-05,0.74981]
[1778557115861,47.89,81174.51,11.7,0.0057,1e-05,0.74981]
[1778557119945,47.89,81168.93,11.7,0.00566,1e-05,0.74499]
[1778557120602,47.89,81169.68,11.7,0.00566,1e-05,0.74563]
[1778557124312,47.89,81170.02,11.7,0.00566,1e-05,0.74593]
[1778557125080,47.89,81169.4,11.7,0.00566,1e-05,0.74539]
[1778557128514,47.89,81169.79,11.7,0.00566,1e-05,0.74573]
[1778557129132,47.89,81169.79,11.7,0.00566,1e-05,0.74573]
[1778557135549,47.89,81174.83,11.7,0.0057,1e-05,0.75009]
[1778557140585,47.89,81178.09,11.7,0.00572,1e-05,0.75292]
[1778557142387,47.89,81178.15,11.7,0.00572,1e-05,0.75298]
[1778557143951,47.89,81176.42,11.7,0.00571,1e-05,0.75147]
[1778557146459,47.89,81176.84,11.7,0.00571,1e-05,0.75184]
[1778557147231,47.89,81176.76,11.7,0.00571,1e-05,0.75177]
[1778557149845,47.89,81176.76,11.7,0.00571,1e-05,0.75177]
[1778557151164,47.89,81173.46,11.7,0.00569,1e-05,0.7489]
[1778557154760,47.89,81171.32,11.7,0.00567,1e-05,0.74705]
[1778557155302,47.89,81171.26,11.7,0.00567,1e-05,0.747]
[1778557158516,47.89,81171.52,11.7,0.00567,1e-05,0.74722]
[1778557159045,47.89,81171.52,11.7,0.00567,1e-05,0.74722]
[1778557160354,47.89,81172.53,11.7,0.00568,1e-05,0.7481]
[1778557160874,47.89,81172.53,11.7,0.00568,1e-05,0.7481]
[1778557165118,47.89,81172.82,11.7,0.00568,1e-05,0.74835]
[1778557165782,47.89,81172.82,11.7,0.00568,1e-05,0.74835]
[1778557167878,47.89,81172.82,11.7,0.00568,1e-05,0.74835]
[1778557168528,47.89,81172.85,11.7,0.00568,1e-05,0.74837]
[1778557169754,47.89,81172.74,11.7,0.00568,1e-05,0.74828]
[1778557171027,47.89,81172.7,11.7,0.00568,1e-05,0.74824]
[1778557173846,47.89,81171.67,11.7,0.00566,1e-05,0.74571]
[1778557175152,47.89,81172.35,11.7,0.00567,1e-05,0.7463]
[1778557177730,47.89,81171.77,11.7,0.00566,1e-05,0.7458]
[1778557179815,47.89,81171.59,11.7,0.00566,1e-05,0.74564]
[1778557184098,47.89,81170.56,11.7,0.00566,1e-05,0.74475]
[1778557184209,47.89,81170.56,11.7,0.00566,1e-05,0.74475]
[1778557186471,47.89,81171.62,11.7,0.00566,1e-05,0.74567]
[1778557187122,47.89,81170.64,11.7,0.00566,1e-05,0.74482]
[1778557188307,47.89,81170.93,11.7,0.00566,1e-05,0.74507]
[1778557189008,47.89,81170.93,11.7,0.00566,1e-05,0.74507]
[1778557197984,47.89,81172.17,11.7,0.00567,1e-05,0.74614]
[1778557203019,47.89,81171.49,11.7,0.00566,1e-05,0.74556]
[1778557208054,47.89,81171.56,11.7,0.00566,1e-05,0.74562]
[1778557210288,47.89,81171.49,11.7,0.00566,1e-05,0.74556]
[1778557210930,47.89,81171.49,11.7,0.00566,1e-05,0.74556]
[1778557212222,47.89,81171.42,11.7,0.00566,1e-05,0.7455]
[1778557213353,47.89,81171.57,11.7,0.00566,1e-05,0.74563]
[1778557219132,47.89,81172.78,11.7,0.00567,1e-05,0.74667]
[1778557220380,47.89,81172.78,11.7,0.00567,1e-05,0.74667]
[1778557220921,47.89,81172.78,11.7,0.00567,1e-05,0.74667]
[1778557223642,47.89,81172.18,11.7,0.00567,1e-05,0.74615]
[1778557224906,47.89,81172.18,11.7,0.00567,1e-05,0.74615]
[1778557226185,47.89,81172.14,11.7,0.00567,1e-05,0.74612]
[1778557226905,47.89,81172.14,11.7,0.00567,1e-05,0.74612]
[1778557228926,47.89,81173.85,11.7,0.00568,1e-05,0.7476]
[1778557229701,47.89,81174.24,11.7,0.00568,1e-05,0.74793]
[1778557233410,47.89,81177.55,11.7,0.00569,1e-05,0.74915]
[1778557234131,47.89,81177.55,11.7,0.00569,1e-05,0.74915]
[1778557241286,47.89,81176.34,11.7,0.00569,1e-05,0.74811]
[1778557246382,47.89,81177.0,11.7,0.00569,1e-05,0.74868]
[1778557247261,47.89,81177.26,11.7,0.00569,1e-05,0.7489]
[1778557248509,47.89,81177.12,11.7,0.00569,1e-05,0.74878]
[1778557249060,47.89,81177.12,11.7,0.00569,1e-05,0.74878]
[1778557250201,47.89,81177.12,11.7,0.00569,1e-05,0.74878]
[1778557250802,47.89,81177.12,11.7,0.00569,1e-05,0.74878]
[1778557254875,47.89,81177.12,11.7,0.00569,1e-05,0.74878]
[1778557255393,47.89,81177.12,11.7,0.00569,1e-05,0.74878]
[1778557256005,47.89,81177.12,11.7,0.00569,1e-05,0.74878]
[1778557257359,47.89,81177.13,11.7,0.00569,1e-05,0.74879]
[1778557259381,47.89,81176.45,11.7,0.00569,1e-05,0.7482]
[1778557260090,47.89,81176.45,11.7,0.00569,1e-05,0.7482]
[1778557262755,47.89,81175.05,11.7,0.00568,1e-05,0.74699]
[1778557263484,47.89,81171.31,11.7,0.00565,1e-05,0.74376]
[1778557269847,47.89,81169.09,11.7,0.00563,1e-05,0.74185]
[1778557269864,47.89,81169.09,11.7,0.00563,1e-05,0.74185]
[1778557270108,47.89,81169.09,11.7,0.00563,1e-05,0.74185]
[1778557270845,47.89,81168.58,11.7,0.00563,1e-05,0.74141]
[1778557272059,47.89,81165.22,11.7,0.0056,1e-05,0.73853]
[1778557272683,47.89,81161.28,11.7,0.00558,1e-05,0.73516]
[1778557275593,47.89,81158.3,11.7,0.00555,1e-05,0.73262]
[1778557275609,47.89,81158.3,11.7,0.00555,1e-05,0.73262]
[1778557280357,47.89,81167.67,11.7,0.00562,1e-05,0.74063]
[1778557280999,47.89,81167.67,11.7,0.00562,1e-05,0.74063]
[1778557282509,47.89,81168.41,11.7,0.00563,1e-05,0.74127]
[1778557285523,47.89,81169.28,11.7,0.00563,1e-05,0.74201]
[1778557287382,47.89,81169.49,11.7,0.00564,1e-05,0.74219]
[1778557288945,47.89,81169.53,11.7,0.00564,1e-05,0.74223]
[1778557294191,47.89,81171.35,11.7,0.00564,1e-05,0.74216]
[1778557294707,47.89,81170.83,11.7,0.00563,1e-05,0.74171]
[1778557297420,47.89,81170.32,11.7,0.00563,1e-05,0.74127]
[1778557298294,47.89,81170.62,11.7,0.00563,1e-05,0.74153]
[1778557301012,47.89,81170.43,11.7,0.00563,1e-05,0.74137]
[1778557301711,47.89,81169.84,11.7,0.00563,1e-05,0.74086]
[1778557306749,47.89,81171.43,11.7,0.00564,1e-05,0.74223]
[1778557312791,47.89,81171.47,11.7,0.00564,1e-05,0.74226]
[1778557316044,47.89,81171.47,11.7,0.00564,1e-05,0.74226]
[1778557316803,47.89,81171.24,11.7,0.00564,1e-05,0.74206]
[1778557318068,47.89,81169.9,11.7,0.00563,1e-05,0.74091]
[1778557318724,47.89,81170.0,11.7,0.00563,1e-05,0.741]
[1778557319188,47.89,81170.0,11.7,0.00563,1e-05,0.741]
[1778557319962,47.89,81170.76,11.7,0.00563,1e-05,0.74165]
[1778557321167,47.89,81170.77,11.7,0.00563,1e-05,0.74166]
[1778557321978,47.89,81170.81,11.7,0.00563,1e-05,0.74169]
[1778557328062,47.89,81169.3,11.7,0.00562,1e-05,0.7404]
[1778557328769,47.89,81169.3,11.7,0.00562,1e-05,0.7404]
[1778557333071,47.89,81169.32,11.7,0.00562,1e-05,0.74041]
[1778557333548,47.89,81169.29,11.7,0.00562,1e-05,0.74039]
[1778557335470,47.89,81169.29,11.7,0.00562,1e-05,0.74039]
[1778557336130,47.89,81169.29,11.7,0.00562,1e-05,0.74039]
[1778557342660,47.89,81172.61,11.7,0.00565,1e-05,0.74324]
[1778557343421,47.89,81172.61,11.7,0.00565,1e-05,0.74324]
[1778557347043,47.89,81170.21,11.7,0.00563,1e-05,0.74118]
[1778557347773,47.89,81169.95,11.7,0.00563,1e-05,0.74095]
[1778557349156,47.89,81170.32,11.7,0.00563,1e-05,0.74127]
[1778557349643,47.89,81170.32,11.7,0.00563,1e-05,0.74127]
[1778557350251,47.89,81170.32,11.7,0.00563,1e-05,0.74127]
[1778557350916,47.89,81170.32,11.7,0.00563,1e-05,0.74127]
[1778557353284,47.89,81169.78,11.7,0.00561,1e-05,0.73917]
[1778557353921,47.89,81169.78,11.7,0.00561,1e-05,0.73917]
[1778557360197,47.89,81169.89,11.7,0.00561,1e-05,0.73927]
[1778557361754,47.89,81169.82,11.7,0.00561,1e-05,0.73921]
[1778557367170,47.89,81170.48,11.7,0.00562,1e-05,0.73977]
[1778557372209,47.89,81180.33,11.7,0.00569,1e-05,0.74827]
[1778557374243,47.89,81180.32,11.7,0.00569,1e-05,0.74826]
[1778557374874,47.89,81180.78,11.7,0.00569,1e-05,0.74866]
[1778557377987,47.89,81182.54,11.7,0.00571,1e-05,0.75019]
[1778557378721,47.89,81184.29,11.7,0.00572,1e-05,0.75171]
[1778557380877,47.89,81178.31,11.7,0.00568,1e-05,0.74652]
[1778557381381,47.89,81176.92,11.7,0.00567,1e-05,0.74532]
[1778557383114,47.89,81176.31,11.7,0.00566,1e-05,0.74479]
[1778557383815,47.89,81176.24,11.7,0.00566,1e-05,0.74473]
[1778557385093,47.89,81176.24,11.7,0.00566,1e-05,0.74473]
[1778557386275,47.89,81176.24,11.7,0.00566,1e-05,0.74473]
[1778557387858,47.89,81176.38,11.7,0.00566,1e-05,0.74485]
[1778557389059,47.89,81176.38,11.7,0.00566,1e-05,0.74485]
[1778557390372,47.89,81177.14,11.7,0.00567,1e-05,0.74551]
[1778557391929,47.89,81177.14,11.7,0.00567,1e-05,0.74551]
[1778557397859,47.89,81177.03,11.7,0.00567,1e-05,0.74541]
[1778557398352,47.89,81177.03,11.7,0.00567,1e-05,0.74541]
[1778557403426,47.89,81175.8,11.7,0.00566,1e-05,0.74435]
[1778557408461,47.89,81175.75,11.7,0.00566,1e-05,0.74431]
[1778557411285,47.89,81175.63,11.7,0.00566,1e-05,0.74421]
[1778557411995,47.89,81175.6,11.7,0.00566,1e-05,0.74418]
[1778557414862,47.89,81175.25,11.7,0.00564,1e-05,0.74224]
[1778557415241,47.89,81175.25,11.7,0.00564,1e-05,0.74224]
[1778557416588,47.89,81175.06,11.7,0.00564,1e-05,0.74207]
[1778557417230,47.89,81175.06,11.7,0.00564,1e-05,0.74207]
[1778557419871,47.89,81175.65,11.7,0.00564,1e-05,0.74258]
[1778557420559,47.89,81175.65,11.7,0.00564,1e-05,0.74258]
[1778557425018,47.89,81176.06,11.7,0.00565,1e-05,0.74294]
[1778557425422,47.89,81176.02,11.7,0.00565,1e-05,0.7429]
[1778557430616,47.89,81175.99,11.7,0.00565,1e-05,0.74288]
[1778557435651,47.89,81175.73,11.7,0.00564,1e-05,0.74265]
[1778557436700,47.89,81175.73,11.7,0.00564,1e-05,0.74265]
[1778557437434,47.89,81175.56,11.7,0.00564,1e-05,0.74251]
[1778557440130,47.89,81175.69,11.7,0.00564,1e-05,0.74262]
[1778557440653,47.89,81176.01,11.7,0.00565,1e-05,0.74289]
[1778557443446,47.89,81172.6,11.7,0.00562,1e-05,0.73996]
[1778557444799,47.89,81171.74,11.7,0.00562,1e-05,0.73922]
[1778557446048,47.89,81171.74,11.7,0.00562,1e-05,0.73922]
[1778557446637,47.89,81170.3,11.7,0.0056,1e-05,0.73799]
[1778557450048,47.89,81169.76,11.7,0.0056,1e-05,0.73752]
[1778557451398,47.89,81169.76,11.7,0.0056,1e-05,0.73752]
[1778557452010,47.89,81169.76,11.7,0.0056,1e-05,0.73752]
[1778557452909,47.89,81169.76,11.7,0.0056,1e-05,0.73752]
[1778557454712,47.89,81169.76,11.7,0.0056,1e-05,0.73752]
[1778557454914,47.89,81169.76,11.7,0.0056,1e-05,0.73752]
[1778557456037,47.89,81169.76,11.7,0.0056,1e-05,0.73752]
[1778557456056,47.89,81169.76,11.7,0.0056,1e-05,0.73752]
[1778557456810,47.89,81169.55,11.7,0.0056,1e-05,0.73735]
[1778557457751,47.89,81162.9,11.7,0.00555,1e-05,0.73167]
[1778557460505,47.89,81167.07,11.7,0.00558,1e-05,0.73522]
[1778557462253,47.89,81166.7,11.7,0.00558,1e-05,0.73491]
[1778557466049,47.89,81169.11,11.7,0.0056,1e-05,0.73697]
[1778557466658,47.89,81169.66,11.7,0.0056,1e-05,0.73744]
[1778557469329,47.89,81169.41,11.7,0.0056,1e-05,0.73723]
[1778557470225,47.89,81169.73,11.7,0.0056,1e-05,0.7375]
[1778557470303,47.89,81169.73,11.7,0.0056,1e-05,0.7375]
[1778557470537,47.89,81169.73,11.7,0.0056,1e-05,0.7375]
[1778557471200,47.89,81169.73,11.7,0.0056,1e-05,0.7375]
[1778557471777,47.89,81174.22,11.7,0.00562,1e-05,0.73972]
[1778557474300,47.89,81177.69,11.7,0.00565,1e-05,0.7427]
[1778557474715,47.89,81177.56,11.7,0.00565,1e-05,0.74259]
[1778557479964,47.89,81171.84,11.7,0.0056,1e-05,0.73767]
[1778557483849,47.89,81171.79,11.7,0.0056,1e-05,0.73763]
[1778557484449,47.89,81171.8,11.7,0.0056,1e-05,0.73764]
[1778557490034,47.89,81172.36,11.7,0.00561,1e-05,0.73812]
[1778557494568,47.89,81172.83,11.7,0.00561,1e-05,0.73852]
[1778557495285,47.89,81172.83,11.7,0.00561,1e-05,0.73852]
[1778557496035,47.89,81172.97,11.7,0.00561,1e-05,0.73864]
[1778557496710,47.89,81173.56,11.7,0.00562,1e-05,0.73915]
[1778557497415,47.89,81173.56,11.7,0.00562,1e-05,0.73915]
[1778557498056,47.89,81176.43,11.7,0.00564,1e-05,0.74162]
[1778557498778,47.89,81176.58,11.7,0.00564,1e-05,0.74174]
[1778557499304,47.89,81176.58,11.7,0.00564,1e-05,0.74174]
[1778557499989,47.89,81176.83,11.7,0.00564,1e-05,0.74196]
[1778557500586,47.89,81176.37,11.7,0.00564,1e-05,0.74156]
[1778557506146,47.89,81167.26,11.7,0.00557,1e-05,0.73376]
[1778557509878,47.89,81167.02,11.7,0.00557,1e-05,0.73356]
[1778557511046,47.89,81167.02,11.7,0.00557,1e-05,0.73356]
[1778557512664,47.89,81167.02,11.7,0.00557,1e-05,0.73356]
[1778557513528,47.89,81167.02,11.7,0.00557,1e-05,0.73356]
[1778557515570,47.89,81166.74,11.7,0.00557,1e-05,0.73332]
[1778557516913,47.89,81166.42,11.7,0.00556,1e-05,0.73304]
[1778557522258,47.89,81166.28,11.7,0.00556,1e-05,0.73292]
[1778557526285,47.89,81166.03,11.7,0.00556,1e-05,0.73271]
[1778557526982,47.89,81165.35,11.7,0.00556,1e-05,0.73213]
[1778557528613,47.89,81164.21,11.7,0.00555,1e-05,0.73116]
[1778557528925,47.89,81164.21,11.7,0.00555,1e-05,0.73116]
[1778557530271,47.89,81159.81,11.7,0.00552,1e-05,0.72743]
[1778557532390,47.89,81153.15,11.7,0.00546,1e-05,0.7202]
[1778557535754,47.89,81153.55,11.7,0.00546,1e-05,0.72054]
[1778557535942,47.89,81153.55,11.7,0.00546,1e-05,0.72054]
[1778557536425,47.89,81153.55,11.7,0.00546,1e-05,0.72054]
[1778557537886,47.89,81145.23,11.7,0.0054,1e-05,0.71358]
[1778557538463,47.89,81145.23,11.7,0.0054,1e-05,0.71358]
[1778557539120,47.89,81145.45,11.7,0.0054,1e-05,0.71376]
[1778557539874,47.89,81145.79,11.7,0.00541,1e-05,0.71405]
[1778557540486,47.89,81145.74,11.7,0.00541,1e-05,0.714]
[1778557545073,47.89,81144.09,11.7,0.00539,1e-05,0.71263]
[1778557545731,47.89,81141.17,11.7,0.00537,1e-05,0.7102]
[1778557546236,47.89,81141.17,11.7,0.00537,1e-05,0.7102]
[1778557547082,47.89,81139.55,11.7,0.00536,1e-05,0.70886]
[1778557550923,47.89,81143.76,11.7,0.00539,1e-05,0.71235]
[1778557551685,47.89,81144.1,11.7,0.00539,1e-05,0.71264]
[1778557552884,47.89,81144.0,11.7,0.00539,1e-05,0.71255]
[1778557554177,47.89,81143.92,11.7,0.00539,1e-05,0.71249]
[1778557555321,47.89,81144.44,11.7,0.0054,1e-05,0.71292]
[1778557555993,47.89,81144.44,11.7,0.0054,1e-05,0.71292]
[1778557557347,47.89,81141.78,11.7,0.00538,1e-05,0.71071]
[1778557558041,47.89,81141.37,11.7,0.00538,1e-05,0.71037]
[1778557563548,47.89,81141.23,11.7,0.00537,1e-05,0.71025]
[1778557565639,47.89,81141.23,11.7,0.00537,1e-05,0.71025]
[1778557565661,47.89,81141.23,11.7,0.00537,1e-05,0.71025]
[1778557567016,47.89,81141.33,11.7,0.00537,1e-05,0.71034]
[1778557568302,47.89,81132.98,11.7,0.00532,1e-05,0.70343]
[1778557569541,47.89,81127.35,11.7,0.00528,1e-05,0.69881]
[1778557570086,47.89,81127.35,11.7,0.00528,1e-05,0.69881]
[1778557574013,47.89,81126.88,11.7,0.00527,1e-05,0.69842]
[1778557574864,47.89,81125.48,11.7,0.00526,1e-05,0.69728]
[1778557579877,47.89,81122.25,11.7,0.00524,1e-05,0.69464]
[1778557580455,47.89,81122.25,11.7,0.00524,1e-05,0.69464]
[1778557585703,47.89,81121.69,11.7,0.00524,1e-05,0.69419]
[1778557590256,47.89,81119.31,11.7,0.00522,1e-05,0.69225]
[1778557591461,47.89,81118.56,11.7,0.00522,1e-05,0.69164]
[1778557592378,47.89,81118.52,11.7,0.00522,1e-05,0.69161]
[1778557593101,47.89,81118.01,11.7,0.0052,1e-05,0.68964]
[1778557596272,47.89,81117.95,11.7,0.0052,1e-05,0.68959]
[1778557596297,47.89,81117.95,11.7,0.0052,1e-05,0.68959]
[1778557597794,47.89,81104.55,11.7,0.00511,1e-05,0.67881]
[1778557599064,47.89,81104.55,11.7,0.00511,1e-05,0.67881]
[1778557599499,47.89,81104.55,11.7,0.00511,1e-05,0.67881]
[1778557603807,47.89,81098.52,11.7,0.00507,1e-05,0.67401]
[1778557604334,47.89,81098.52,11.7,0.00507,1e-05,0.67401]
[1778557606308,47.89,81095.73,11.7,0.00505,1e-05,0.67179]
[1778557607078,47.89,81095.64,11.7,0.00505,1e-05,0.67172]
[1778557609304,47.89,81094.55,11.7,0.00505,1e-05,0.67086]
[1778557610722,47.89,81092.17,11.7,0.00503,1e-05,0.66898]
[1778557611465,47.89,81092.17,11.7,0.00503,1e-05,0.66898]
[1778557612766,47.89,81089.53,11.7,0.00501,1e-05,0.6669]
[1778557617936,47.89,81085.89,11.7,0.00499,1e-05,0.66404]
[1778557621358,47.89,81085.53,11.7,0.00499,1e-05,0.66375]
[1778557621443,47.89,81085.53,11.7,0.00499,1e-05,0.66375]
[1778557621481,47.89,81085.53,11.7,0.00499,1e-05,0.66375]
[1778557623174,47.89,81081.85,11.7,0.00496,1e-05,0.66087]
[1778557629022,47.89,81077.19,11.7,0.00493,1e-05,0.65724]
[1778557630497,47.89,81077.19,11.7,0.00493,1e-05,0.65724]
[1778557631082,47.89,81077.46,11.7,0.00493,1e-05,0.65745]
[1778557636111,47.89,81076.49,11.7,0.00493,1e-05,0.65669]
[1778557636730,47.89,81076.45,11.7,0.00493,1e-05,0.65666]
[1778557637327,47.89,81076.45,11.7,0.00493,1e-05,0.65666]
[1778557638103,47.89,81076.09,11.7,0.00492,1e-05,0.65638]
[1778557639328,47.89,81075.85,11.7,0.00492,1e-05,0.6562]
[1778557640086,47.89,81064.51,11.7,0.00485,1e-05,0.64744]
[1778557643419,47.89,81058.23,11.7,0.00481,1e-05,0.64263]
[1778557644075,47.89,81057.25,11.7,0.0048,1e-05,0.64188]
[1778557646263,47.89,81056.34,11.7,0.0048,1e-05,0.64119]
[1778557646978,47.89,81056.66,11.7,0.0048,1e-05,0.64143]
[1778557647280,47.89,81056.66,11.7,0.0048,1e-05,0.64143]
[1778557647288,47.89,81056.66,11.7,0.0048,1e-05,0.64143]
[1778557649162,47.89,81041.92,11.7,0.00471,1e-05,0.63028]
[1778557652183,47.89,81057.22,11.7,0.00479,1e-05,0.64039]
[1778557653854,47.89,81058.06,11.7,0.0048,1e-05,0.64103]
[1778557654356,47.89,81058.06,11.7,0.0048,1e-05,0.64103]
[1778557660239,47.89,81070.99,11.7,0.00488,1e-05,0.65094]
[1778557660879,47.89,81070.99,11.7,0.00488,1e-05,0.65094]
[1778557661399,47.89,81070.99,11.7,0.00488,1e-05,0.65094]
[1778557663178,47.89,81073.08,11.7,0.00489,1e-05,0.65255]
[1778557663881,47.89,81074.37,11.7,0.0049,1e-05,0.65355]
[1778557665131,47.89,81075.73,11.7,0.00491,1e-05,0.65461]
[1778557665950,47.89,81076.11,11.7,0.00491,1e-05,0.6549]
[1778557668203,47.89,81078.16,11.7,0.00493,1e-05,0.65649]
[1778557668533,47.89,81078.16,11.7,0.00493,1e-05,0.65649]
[1778557668585,47.89,81078.16,11.7,0.00493,1e-05,0.65649]
[1778557668935,47.89,81080.07,11.7,0.00494,1e-05,0.65798]
[1778557669458,47.89,81080.07,11.7,0.00494,1e-05,0.65798]
[1778557670105,47.89,81081.57,11.7,0.00495,1e-05,0.65915]
[1778557675234,47.89,81082.66,11.7,0.00496,1e-05,0.66]
[1778557675872,47.89,81079.31,11.7,0.00493,1e-05,0.65739]
[1778557678314,47.89,81077.84,11.7,0.00492,1e-05,0.65624]
[1778557678972,47.89,81077.96,11.7,0.00493,1e-05,0.65634]
[1778557680182,47.89,81078.05,11.7,0.00493,1e-05,0.65641]
[1778557680827,47.89,81078.13,11.7,0.00493,1e-05,0.65647]
[1778557681385,47.89,81078.13,11.7,0.00493,1e-05,0.65647]
[1778557682087,47.89,81078.16,11.7,0.00493,1e-05,0.65649]
[1778557682526,47.89,81078.16,11.7,0.00493,1e-05,0.65649]
[1778557683925,47.89,81077.93,11.7,0.00493,1e-05,0.65631]
[1778557685119,47.89,81078.08,11.7,0.00493,1e-05,0.65643]
[1778557685890,47.89,81080.83,11.7,0.00494,1e-05,0.65857]
[1778557688951,47.89,81079.87,11.7,0.00494,1e-05,0.65782]
[1778557689501,47.89,81079.87,11.7,0.00494,1e-05,0.65782]
[1778557690094,47.89,81079.34,11.7,0.00493,1e-05,0.65741]
[1778557690782,47.89,81080.16,11.7,0.00494,1e-05,0.65805]
[1778557694050,47.89,81079.6,11.7,0.00494,1e-05,0.65761]
[1778557694695,47.89,81079.67,11.7,0.00494,1e-05,0.65767]
[1778557695251,47.89,81079.67,11.7,0.00494,1e-05,0.65767]
[1778557695882,47.89,81079.67,11.7,0.00494,1e-05,0.65767]
[1778557701527,47.89,81080.9,11.7,0.00494,1e-05,0.65863]
[1778557704171,47.89,81080.69,11.7,0.00494,1e-05,0.65846]
[1778557705391,47.89,81081.08,11.7,0.00495,1e-05,0.65877]
[1778557709661,47.89,81094.71,11.7,0.00504,1e-05,0.66946]
[1778557710243,47.89,81094.71,11.7,0.00504,1e-05,0.66946]
[1778557710962,47.89,81094.61,11.7,0.00503,1e-05,0.66938]
[1778557711230,47.89,81094.61,11.7,0.00503,1e-05,0.66938]
[1778557720217,47.89,81100.17,11.7,0.00506,1e-05,0.67226]
[1778557721004,47.89,81104.13,11.7,0.00509,1e-05,0.67541]
[1778557721697,47.89,81111.2,11.7,0.00513,1e-05,0.68106]
[1778557722546,47.89,81111.2,11.7,0.00513,1e-05,0.68106]
[1778557723420,47.89,81114.93,11.7,0.00516,1e-05,0.68405]
[1778557723721,47.89,81117.94,11.7,0.00518,1e-05,0.68648]
[1778557723804,47.89,81117.94,11.7,0.00518,1e-05,0.68648]
[1778557724014,47.89,81117.94,11.7,0.00518,1e-05,0.68648]
[1778557725002,47.89,81115.14,11.7,0.00516,1e-05,0.68422]
[1778557725259,47.89,81115.14,11.7,0.00516,1e-05,0.68422]
[1778557726403,47.89,81106.37,11.7,0.0051,1e-05,0.67719]
[1778557726535,47.89,81106.37,11.7,0.0051,1e-05,0.67719]
[1778557727780,47.89,81109.83,11.7,0.00512,1e-05,0.67996]
[1778557728077,47.89,81109.83,11.7,0.00512,1e-05,0.67996]
[1778557728480,47.89,81109.83,11.7,0.00512,1e-05,0.67996]
[1778557729399,47.89,81111.75,11.7,0.00514,1e-05,0.6815]
[1778557729476,47.89,81098.26,11.7,0.00505,1e-05,0.67075]
[1778557730731,47.89,81081.28,11.7,0.00494,1e-05,0.65742]
[1778557735766,47.89,81080.02,11.7,0.00493,1e-05,0.65644]
[1778557738068,47.89,81076.34,11.7,0.0049,1e-05,0.65358]
[1778557738778,47.89,81077.56,11.7,0.00491,1e-05,0.65453]
[1778557741070,47.89,81076.06,11.7,0.0049,1e-05,0.65337]
[1778557742650,47.89,81074.84,11.7,0.00489,1e-05,0.65242]
[1778557745544,47.89,81082.83,11.7,0.00495,1e-05,0.65863]
[1778557746212,47.89,81088.19,11.7,0.00498,1e-05,0.66282]
[1778557746741,47.89,81088.33,11.7,0.00498,1e-05,0.66293]
[1778557747009,47.89,81088.33,11.7,0.00498,1e-05,0.66293]
[1778557754460,47.89,81082.37,11.7,0.00494,1e-05,0.65827]
[1778557756184,47.89,81082.35,11.7,0.00494,1e-05,0.65825]
[1778557761948,47.89,81083.55,11.7,0.00495,1e-05,0.65919]
[1778557766983,47.89,81083.74,11.7,0.00495,1e-05,0.65934]
[1778557772018,47.89,81077.39,11.7,0.0049,1e-05,0.6529]
[1778557777057,47.89,81079.49,11.7,0.00491,1e-05,0.65453]
[1778557778897,47.89,81078.66,11.7,0.00491,1e-05,0.65388]
[1778557779550,47.89,81078.66,11.7,0.00491,1e-05,0.65388]
[1778557780158,47.89,81078.66,11.7,0.00491,1e-05,0.65388]
[1778557781392,47.89,81078.66,11.7,0.00491,1e-05,0.65388]
[1778557784592,47.89,81082.04,11.7,0.00493,1e-05,0.65651]
[1778557785932,47.89,81083.4,11.7,0.00494,1e-05,0.65757]
[1778557788871,47.89,81091.62,11.7,0.00499,1e-05,0.66399]
[1778557789516,47.89,81091.62,11.7,0.00499,1e-05,0.66399]
[1778557790441,47.89,81090.57,11.7,0.00499,1e-05,0.66317]
[1778557791331,47.89,81090.54,11.7,0.00499,1e-05,0.66315]
[1778557794185,47.89,81093.29,11.7,0.005,1e-05,0.66531]
[1778557794626,47.89,81093.29,11.7,0.005,1e-05,0.66531]
[1778557795296,47.89,81092.25,11.7,0.005,1e-05,0.66449]
[1778557795989,47.89,81092.21,11.7,0.005,1e-05,0.66446]
[1778557800276,47.89,81092.28,11.7,0.005,1e-05,0.66451]
[1778557804997,47.89,81090.45,11.7,0.00498,1e-05,0.66308]
[1778557805020,47.89,81090.45,11.7,0.00498,1e-05,0.66308]
[1778557811200,47.89,81078.95,11.7,0.00491,1e-05,0.65411]
[1778557815518,47.89,81077.59,11.7,0.0049,1e-05,0.65306]
[1778557816064,47.89,81077.55,11.7,0.0049,1e-05,0.65302]
[1778557821372,47.89,81076.9,11.7,0.0049,1e-05,0.65252]
[1778557827414,47.89,81070.16,11.7,0.00485,1e-05,0.64732]
[1778557830105,47.89,81068.86,11.7,0.00485,1e-05,0.64633]
[1778557830109,47.89,81068.86,11.7,0.00485,1e-05,0.64633]
[1778557837657,47.89,81063.09,11.7,0.0048,1e-05,0.64044]
[1778557837757,47.89,81063.09,11.7,0.0048,1e-05,0.64044]
[1778557839833,47.89,81050.0,11.7,0.00472,1e-05,0.63053]
[1778557840928,47.89,81048.58,11.7,0.00471,1e-05,0.62946]
[1778557842869,47.89,81041.92,11.7,0.00467,1e-05,0.62448]
[1778557842890,47.89,81041.92,11.7,0.00467,1e-05,0.62448]
[1778557846259,47.89,81024.92,11.7,0.00456,1e-05,0.61191]
[1778557846318,47.89,81024.92,11.7,0.00456,1e-05,0.61191]
[1778557848023,47.89,81036.01,11.7,0.00463,1e-05,0.62009]
[1778557849242,47.89,81036.64,11.7,0.00463,1e-05,0.62055]
[1778557852573,47.89,81037.19,11.7,0.00464,1e-05,0.62096]
[1778557852837,47.89,81039.33,11.7,0.00465,1e-05,0.62255]
[1778557853753,47.89,81039.33,11.7,0.00465,1e-05,0.62255]
[1778557855496,47.89,81038.88,11.7,0.00465,1e-05,0.62222]
[1778557857465,47.89,81036.83,11.7,0.00463,1e-05,0.6207]
[1778557859013,47.89,81035.74,11.7,0.00463,1e-05,0.61989]
[1778557862731,47.89,81029.47,11.7,0.00459,1e-05,0.61526]
[1778557863095,47.89,81029.47,11.7,0.00459,1e-05,0.61526]
[1778557864287,47.89,81020.37,11.7,0.00453,1e-05,0.60859]
[1778557864304,47.89,81020.37,11.7,0.00453,1e-05,0.60859]
[1778557864993,47.89,81016.64,11.7,0.00451,1e-05,0.60587]
[1778557865007,47.89,81016.64,11.7,0.00451,1e-05,0.60587]
[1778557868681,47.89,81030.13,11.7,0.00459,1e-05,0.61574]
[1778557873751,47.89,81021.71,11.7,0.00454,1e-05,0.60956]
[1778557874110,47.89,81021.71,11.7,0.00454,1e-05,0.60956]
[1778557874710,47.89,81021.71,11.7,0.00454,1e-05,0.60956]
[1778557879291,47.89,81027.11,11.7,0.00457,1e-05,0.61352]
[1778557879345,47.89,81027.11,11.7,0.00457,1e-05,0.61352]
[1778557882970,47.89,81031.53,11.7,0.0046,1e-05,0.61677]
[1778557885748,47.89,81030.56,11.7,0.0046,1e-05,0.61606]
[1778557891054,47.89,81032.52,11.7,0.00461,1e-05,0.6175]
[1778557892365,47.89,81032.66,11.7,0.0046,1e-05,0.61617]
[1778557898927,47.89,81030.87,11.7,0.00459,1e-05,0.61485]
[1778557901025,47.89,81030.68,11.7,0.00459,1e-05,0.61472]
[1778557901095,47.89,81030.68,11.7,0.00459,1e-05,0.61472]
[1778557906630,47.89,81042.08,11.7,0.00466,1e-05,0.62315]
[1778557908009,47.89,81041.71,11.7,0.00465,1e-05,0.62288]
[1778557908673,47.89,81041.71,11.7,0.00465,1e-05,0.62288]
[1778557908721,47.89,81042.16,11.7,0.00466,1e-05,0.62321]
[1778557909267,47.89,81042.16,11.7,0.00466,1e-05,0.62321]
[1778557909298,47.89,81045.65,11.7,0.00468,1e-05,0.62582]
[1778557915235,47.89,81048.72,11.7,0.0047,1e-05,0.62811]
[1778557915298,47.89,81048.46,11.7,0.0047,1e-05,0.62792]
[1778557915915,47.89,81048.46,11.7,0.0047,1e-05,0.62792]
[1778557916046,47.89,81048.49,11.7,0.0047,1e-05,0.62794]
[1778557922245,47.89,81048.77,11.7,0.0047,1e-05,0.62815]
[1778557922527,47.89,81048.77,11.7,0.0047,1e-05,0.62815]
[1778557924102,47.89,81035.56,11.7,0.00462,1e-05,0.61832]
[1778557929138,47.89,81034.98,11.7,0.00461,1e-05,0.61789]
[1778557935179,47.89,81033.28,11.7,0.0046,1e-05,0.61663]
[1778557936057,47.89,81033.28,11.7,0.0046,1e-05,0.61663]
[1778557936607,47.89,81033.28,11.7,0.0046,1e-05,0.61663]
[1778557939347,47.89,81033.54,11.7,0.0046,1e-05,0.61682]
[1778557939408,47.89,81033.07,11.7,0.0046,1e-05,0.61648]
[1778557940079,47.89,81033.07,11.7,0.0046,1e-05,0.61648]
[1778557940214,47.89,81032.4,11.7,0.0046,1e-05,0.61598]
[1778557945249,47.89,81042.88,11.7,0.00466,1e-05,0.62375]
[1778557950284,47.89,81040.87,11.7,0.00465,1e-05,0.62225]
[1778557955321,47.89,81047.83,11.7,0.00468,1e-05,0.62599]
[1778557960233,47.89,81048.31,11.7,0.00468,1e-05,0.62635]
[1778557960356,47.89,81045.53,11.7,0.00467,1e-05,0.62428]
[1778557961002,47.89,81045.53,11.7,0.00467,1e-05,0.62428]
[1778557961363,47.89,81043.7,11.7,0.00465,1e-05,0.62291]
[1778557962461,47.89,81043.7,11.7,0.00465,1e-05,0.62291]
[1778557962562,47.89,81044.52,11.7,0.00466,1e-05,0.62352]
[1778557963948,47.89,81044.94,11.7,0.00466,1e-05,0.62384]
[1778557964384,47.89,81044.95,11.7,0.00466,1e-05,0.62384]
[1778557969028,47.89,81049.27,11.7,0.00469,1e-05,0.62707]
[1778557969797,47.89,81049.27,11.7,0.00469,1e-05,0.62707]
[1778557975282,47.89,81050.23,11.7,0.0047,1e-05,0.62779]
[1778557976047,47.89,81050.23,11.7,0.0047,1e-05,0.62779]
[1778557981075,47.89,81050.37,11.7,0.0047,1e-05,0.6279]
[1778557981792,47.89,81050.37,11.7,0.0047,1e-05,0.6279]
[1778557984739,47.89,81049.73,11.7,0.00469,1e-05,0.62742]
[1778557984763,47.89,81050.38,11.7,0.0047,1e-05,0.6279]
[1778557985156,47.89,81050.38,11.7,0.0047,1e-05,0.6279]
[1778557985532,47.89,81049.64,11.7,0.00469,1e-05,0.62735]
[1778557985960,47.89,81049.64,11.7,0.00469,1e-05,0.62735]
[1778557986670,47.89,81049.64,11.7,0.00469,1e-05,0.62735]
[1778557988006,47.89,81050.14,11.7,0.00469,1e-05,0.62772]
[1778557988622,47.89,81050.14,11.7,0.00469,1e-05,0.62772]
[1778557989098,47.89,81050.17,11.7,0.0047,1e-05,0.62775]
[1778557989560,47.89,81050.24,11.7,0.0047,1e-05,0.6278]
[1778557990319,47.89,81050.24,11.7,0.0047,1e-05,0.6278]
[1778557990567,47.89,81054.46,11.7,0.00472,1e-05,0.63097]
[1778557995602,47.89,81063.46,11.7,0.00478,1e-05,0.63777]
[1778558002655,47.89,81062.48,11.7,0.00477,1e-05,0.63703]
[1778558004869,47.89,81062.48,11.7,0.00477,1e-05,0.63703]
[1778558005834,47.89,81062.37,11.7,0.00477,1e-05,0.63694]
[1778558006257,47.89,81062.41,11.7,0.00477,1e-05,0.63697]
[1778558006683,47.89,81062.34,11.7,0.00477,1e-05,0.63692]
[1778558007028,47.89,81062.34,11.7,0.00477,1e-05,0.63692]
[1778558007690,47.89,81064.54,11.7,0.00479,1e-05,0.63859]
[1778558012352,47.89,81064.5,11.7,0.00477,1e-05,0.63709]
[1778558012639,47.89,81064.5,11.7,0.00477,1e-05,0.63709]
[1778558014043,47.89,81068.67,11.7,0.0048,1e-05,0.64026]
[1778558014739,47.89,81069.82,11.7,0.00481,1e-05,0.64114]
[1778558015879,47.89,81069.82,11.7,0.00481,1e-05,0.64114]
[1778558016753,47.89,81075.26,11.7,0.00484,1e-05,0.6453]
[1778558021834,47.89,81072.32,11.7,0.00482,1e-05,0.64305]
[1778558021853,47.89,81072.23,11.7,0.00482,1e-05,0.64298]
[1778558022749,47.89,81072.23,11.7,0.00482,1e-05,0.64298]
[1778558022795,47.89,81072.04,11.7,0.00482,1e-05,0.64283]
[1778558025979,47.89,81071.98,11.7,0.00482,1e-05,0.64279]
[1778558026559,47.89,81071.98,11.7,0.00482,1e-05,0.64279]
[1778558027230,47.89,81071.26,11.7,0.00482,1e-05,0.64224]
[1778558028437,47.89,81071.26,11.7,0.00482,1e-05,0.64224]
[1778558033872,47.89,81070.42,11.7,0.00481,1e-05,0.64159]
[1778558034367,47.89,81070.42,11.7,0.00481,1e-05,0.64159]
[1778558034879,47.89,81070.13,11.7,0.00481,1e-05,0.64137]
[1778558035155,47.89,81070.13,11.7,0.00481,1e-05,0.64137]
[1778558035886,47.89,81070.91,11.7,0.00481,1e-05,0.64197]
[1778558037320,47.89,81070.89,11.7,0.00481,1e-05,0.64195]
[1778558037900,47.89,81070.54,11.7,0.00481,1e-05,0.64169]
[1778558038160,47.89,81070.54,11.7,0.00481,1e-05,0.64169]
[1778558038907,47.89,81070.47,11.7,0.00481,1e-05,0.64163]
[1778558043943,47.89,81070.52,11.7,0.00481,1e-05,0.64167]
[1778558044906,47.89,81070.52,11.7,0.00481,1e-05,0.64167]
[1778558044915,47.89,81070.52,11.7,0.00481,1e-05,0.64167]
[1778558046231,47.89,81070.73,11.7,0.00481,1e-05,0.64183]
[1778558047492,47.89,81070.73,11.7,0.00481,1e-05,0.64183]
[1778558048248,47.89,81070.45,11.7,0.00481,1e-05,0.64162]
[1778558048978,47.89,81070.72,11.7,0.00481,1e-05,0.64182]
[1778558050115,47.89,81070.68,11.7,0.00481,1e-05,0.64179]
[1778558050925,47.89,81070.68,11.7,0.00481,1e-05,0.64179]
[1778558054494,47.89,81070.68,11.7,0.00481,1e-05,0.64179]
[1778558054546,47.89,81070.68,11.7,0.00481,1e-05,0.64179]
[1778558055087,47.89,81070.68,11.7,0.00481,1e-05,0.64179]
[1778558055776,47.89,81070.68,11.7,0.00481,1e-05,0.64179]
[1778558057242,47.89,81070.77,11.7,0.00481,1e-05,0.64186]
[1778558057952,47.89,81070.77,11.7,0.00481,1e-05,0.64186]
[1778558057343,47.89,81070.7,11.7,0.00481,1e-05,0.64181]
[1778558058603,47.89,81070.7,11.7,0.00481,1e-05,0.64181]
[1778558058053,47.89,81070.7,11.7,0.00481,1e-05,0.64181]
[1778558059213,47.89,81070.7,11.7,0.00481,1e-05,0.64181]
[1778558059556,47.89,81070.7,11.7,0.00481,1e-05,0.64181]
[1778558059573,47.89,81070.36,11.7,0.00481,1e-05,0.64155]
[1778558063534,47.89,81058.14,11.7,0.00473,1e-05,0.63228]
[1778558063635,47.89,81058.31,11.7,0.00474,1e-05,0.63241]
[1778558064409,47.89,81058.31,11.7,0.00474,1e-05,0.63241]
[1778558064510,47.89,81058.92,11.7,0.00474,1e-05,0.63287]
[1778558070681,47.89,81056.95,11.7,0.00473,1e-05,0.63138]
[1778558070782,47.89,81058.28,11.7,0.00474,1e-05,0.63238]
[1778558071202,47.89,81058.28,11.7,0.00474,1e-05,0.63238]
[1778558071303,47.89,81057.16,11.7,0.00472,1e-05,0.63008]
[1778558072725,47.89,81057.16,11.7,0.00472,1e-05,0.63008]
[1778558072826,47.89,81057.17,11.7,0.00472,1e-05,0.63009]
[1778558073240,47.89,81057.17,11.7,0.00472,1e-05,0.63009]
[1778558073341,47.89,81056.56,11.7,0.00471,1e-05,0.62963]
[1778558074862,47.89,81056.56,11.7,0.00471,1e-05,0.62963]
[1778558074895,47.89,81055.6,11.7,0.00471,1e-05,0.62891]
[1778558076947,47.89,81055.22,11.7,0.00471,1e-05,0.62862]
[1778558077176,47.89,81056.15,11.7,0.00471,1e-05,0.62932]
[1778558078431,47.89,81056.15,11.7,0.00471,1e-05,0.62932]
[1778558078532,47.89,81056.4,11.7,0.00471,1e-05,0.62951]
[1778558080360,47.89,81055.95,11.7,0.00471,1e-05,0.62917]
[1778558080461,47.89,81056.1,11.7,0.00471,1e-05,0.62928]
[1778558082360,47.89,81057.17,11.7,0.00472,1e-05,0.63009]
[1778558082818,47.89,81057.17,11.7,0.00472,1e-05,0.63009]
[1778558091274,47.89,81056.66,11.7,0.00471,1e-05,0.6297]
[1778558097620,47.89,81056.62,11.7,0.00471,1e-05,0.62967]
[1778558097636,47.89,81056.62,11.7,0.00471,1e-05,0.62967]
[1778558098928,47.89,81056.62,11.7,0.00471,1e-05,0.62967]
[1778558098955,47.89,81056.38,11.7,0.00471,1e-05,0.62949]
[1778558100619,47.89,81056.6,11.7,0.00471,1e-05,0.62966]
[1778558100720,47.89,81056.36,11.7,0.00471,1e-05,0.62948]
[1778558101960,47.89,81056.36,11.7,0.00471,1e-05,0.62948]
[1778558102351,47.89,81056.36,11.7,0.00471,1e-05,0.62948]
[1778558107891,47.89,81056.18,11.7,0.00471,1e-05,0.62934]
[1778558107992,47.89,81056.11,11.7,0.00471,1e-05,0.62929]
[1778558109038,47.89,81056.11,11.7,0.00471,1e-05,0.62929]
[1778558109400,47.89,81056.43,11.7,0.00471,1e-05,0.62953]
[1778558114777,47.89,81056.11,11.7,0.00471,1e-05,0.62929]
[1778558114879,47.89,81056.31,11.7,0.00471,1e-05,0.62944]
[1778558116126,47.89,81055.93,11.7,0.00471,1e-05,0.62915]
[1778558116450,47.89,81055.9,11.7,0.00471,1e-05,0.62913]
[1778558122492,47.89,81056.08,11.7,0.00471,1e-05,0.62927]
[1778558127528,47.89,81047.27,11.7,0.00466,1e-05,0.62268]
[1778558129618,47.89,81047.11,11.7,0.00465,1e-05,0.62256]
[1778558129675,47.89,81046.54,11.7,0.00465,1e-05,0.62213]
[1778558131018,47.89,81046.54,11.7,0.00465,1e-05,0.62213]
[1778558131059,47.89,81046.49,11.7,0.00464,1e-05,0.62065]
[1778558131751,47.89,81046.49,11.7,0.00464,1e-05,0.62065]
[1778558131783,47.89,81046.5,11.7,0.00464,1e-05,0.62066]
[1778558132215,47.89,81046.5,11.7,0.00464,1e-05,0.62066]
[1778558133042,47.89,81046.5,11.7,0.00464,1e-05,0.62066]
[1778558132563,47.89,81046.13,11.7,0.00464,1e-05,0.62038]
[1778558133570,47.89,81045.52,11.7,0.00463,1e-05,0.61993]
[1778558134343,47.89,81045.52,11.7,0.00463,1e-05,0.61993]
[1778558134577,47.89,81045.65,11.7,0.00464,1e-05,0.62003]
[1778558137028,47.89,81045.48,11.7,0.00463,1e-05,0.6199]
[1778558137901,47.89,81045.48,11.7,0.00463,1e-05,0.6199]
[1778558139203,47.89,81045.45,11.7,0.00463,1e-05,0.61988]
[1778558139916,47.89,81045.45,11.7,0.00463,1e-05,0.61988]
[1778558144900,47.89,81043.1,11.7,0.00462,1e-05,0.61814]
[1778558144967,47.89,81042.86,11.7,0.00462,1e-05,0.61796]
[1778558145454,47.89,81042.86,11.7,0.00462,1e-05,0.61796]
[1778558145654,47.89,81040.74,11.7,0.00461,1e-05,0.61639]
[1778558146226,47.89,81040.74,11.7,0.00461,1e-05,0.61639]
[1778558146280,47.89,81040.74,11.7,0.00461,1e-05,0.61639]
[1778558146798,47.89,81040.74,11.7,0.00461,1e-05,0.61639]
[1778558147083,47.89,81040.74,11.7,0.00461,1e-05,0.61639]
[1778558146899,47.89,81033.89,11.7,0.00456,1e-05,0.61135]
[1778558147668,47.89,81034.41,11.7,0.00457,1e-05,0.61174]
[1778558149682,47.89,81035.14,11.7,0.00457,1e-05,0.61227]
[1778558154717,47.89,81034.92,11.7,0.00457,1e-05,0.61211]
[1778558157404,47.89,81034.82,11.7,0.00457,1e-05,0.61204]
[1778558158042,47.89,81034.82,11.7,0.00457,1e-05,0.61204]
[1778558157738,47.89,81034.53,11.7,0.00457,1e-05,0.61182]
[1778558158706,47.89,81034.53,11.7,0.00457,1e-05,0.61182]
[1778558159593,47.89,81035.12,11.7,0.00457,1e-05,0.61226]
[1778558159752,47.89,81035.29,11.7,0.00457,1e-05,0.61238]
[1778558160792,47.89,81035.29,11.7,0.00457,1e-05,0.61238]
[1778558160893,47.89,81034.98,11.7,0.00457,1e-05,0.61215]
[1778558161375,47.89,81034.98,11.7,0.00457,1e-05,0.61215]
[1778558161924,47.89,81034.98,11.7,0.00457,1e-05,0.61215]
[1778558162934,47.89,81035.23,11.7,0.00457,1e-05,0.61234]
[1778558163034,47.89,81035.19,11.7,0.00457,1e-05,0.61231]
[1778558166627,47.89,81029.18,11.7,0.00453,1e-05,0.60791]
[1778558166801,47.89,81029.07,11.7,0.00453,1e-05,0.60783]
[1778558167336,47.89,81029.07,11.7,0.00453,1e-05,0.60783]
[1778558167808,47.89,81029.27,11.7,0.00454,1e-05,0.60797]
[1778558169191,47.89,81027.87,11.7,0.00453,1e-05,0.60695]
[1778558169886,47.89,81027.87,11.7,0.00453,1e-05,0.60695]
[1778558173858,47.89,81029.3,11.7,0.00454,1e-05,0.608]
[1778558173959,47.89,81029.16,11.7,0.00453,1e-05,0.60789]
[1778558175025,47.89,81029.16,11.7,0.00453,1e-05,0.60789]
[1778558175864,47.89,81028.91,11.7,0.00453,1e-05,0.60771]
[1778558176394,47.89,81028.91,11.7,0.00453,1e-05,0.60771]
[1778558176450,47.89,81028.91,11.7,0.00453,1e-05,0.60771]
[1778558179955,47.89,81026.35,11.7,0.00452,1e-05,0.60585]
[1778558180056,47.89,81026.29,11.7,0.00452,1e-05,0.6058]
[1778558180555,47.89,81026.29,11.7,0.00452,1e-05,0.6058]
[1778558180899,47.89,81026.07,11.7,0.00452,1e-05,0.60564]
[1778558182846,47.89,81026.17,11.7,0.00452,1e-05,0.60572]
[1778558182913,47.89,81027.05,11.7,0.00452,1e-05,0.60636]
[1778558183786,47.89,81027.05,11.7,0.00452,1e-05,0.60636]
[1778558183920,47.89,81027.68,11.7,0.00453,1e-05,0.60682]
[1778558187487,47.89,81021.23,11.7,0.00449,1e-05,0.60213]
[1778558187948,47.89,81020.19,11.7,0.00448,1e-05,0.60138]
[1778558188218,47.89,81020.19,11.7,0.00448,1e-05,0.60138]
[1778558188955,47.89,81020.56,11.7,0.00448,1e-05,0.60165]
[1778558193990,47.89,81020.35,11.7,0.00447,1e-05,0.60008]
[1778558199026,47.89,81019.37,11.7,0.00447,1e-05,0.59938]
[1778558203236,47.89,81022.36,11.7,0.00448,1e-05,0.60154]
[1778558203941,47.89,81022.36,11.7,0.00448,1e-05,0.60154]
[1778558204552,47.89,81022.17,11.7,0.00448,1e-05,0.6014]
[1778558205095,47.89,81022.03,11.7,0.00448,1e-05,0.6013]
[1778558205215,47.89,81022.03,11.7,0.00448,1e-05,0.6013]
[1778558205751,47.89,81022.03,11.7,0.00448,1e-05,0.6013]
[1778558205942,47.89,81022.03,11.7,0.00448,1e-05,0.6013]
[1778558206102,47.89,81023.16,11.7,0.00449,1e-05,0.60212]
[1778558211137,47.89,81025.45,11.7,0.0045,1e-05,0.60378]
[1778558214903,47.89,81025.4,11.7,0.0045,1e-05,0.60374]
[1778558214976,47.89,81027.13,11.7,0.00451,1e-05,0.605]
[1778558215524,47.89,81027.13,11.7,0.00451,1e-05,0.605]
[1778558215530,47.89,81027.72,11.7,0.00452,1e-05,0.60542]
[1778558218470,47.89,81027.66,11.7,0.00452,1e-05,0.60538]
[1778558218571,47.89,81027.54,11.7,0.00451,1e-05,0.60529]
[1778558219747,47.89,81027.54,11.7,0.00451,1e-05,0.60529]
[1778558219797,47.89,81027.05,11.7,0.00451,1e-05,0.60494]
[1778558220230,47.89,81027.05,11.7,0.00451,1e-05,0.60494]
[1778558220901,47.89,81027.05,11.7,0.00451,1e-05,0.60494]
[1778558221455,47.89,81027.48,11.7,0.00451,1e-05,0.60525]
[1778558221556,47.89,81028.46,11.7,0.00452,1e-05,0.60596]
[1778558222169,47.89,81028.46,11.7,0.00452,1e-05,0.60596]
[1778558222214,47.89,81026.58,11.7,0.00451,1e-05,0.6046]
[1778558224669,47.89,81025.76,11.7,0.0045,1e-05,0.604]
[1778558224770,47.89,81025.84,11.7,0.0045,1e-05,0.60406]
[1778558225229,47.89,81025.84,11.7,0.0045,1e-05,0.60406]
[1778558225235,47.89,81025.4,11.7,0.0045,1e-05,0.60374]
[1778558228850,47.89,81025.99,11.7,0.00451,1e-05,0.60417]
[1778558228951,47.89,81026.03,11.7,0.00451,1e-05,0.6042]
[1778558229344,47.89,81026.03,11.7,0.00451,1e-05,0.6042]
[1778558229368,47.89,81026.64,11.7,0.00451,1e-05,0.60464]
[1778558235116,47.89,81026.22,11.7,0.00451,1e-05,0.60433]
[1778558235836,47.89,81025.34,11.7,0.0045,1e-05,0.6037]
[1778558236332,47.89,81023.56,11.7,0.00449,1e-05,0.60241]
[1778558236394,47.89,81022.54,11.7,0.00448,1e-05,0.60167]
[1778558239138,47.89,81022.93,11.7,0.00449,1e-05,0.60195]
[1778558239333,47.89,81022.72,11.7,0.00449,1e-05,0.6018]
[1778558244368,47.89,81021.71,11.7,0.00448,1e-05,0.60107]
[1778558246060,47.89,81021.71,11.7,0.00448,1e-05,0.60107]
[1778558246161,47.89,81021.99,11.7,0.00448,1e-05,0.60127]
[1778558246755,47.89,81021.99,11.7,0.00448,1e-05,0.60127]
[1778558246812,47.89,81022.22,11.7,0.00448,1e-05,0.60144]
[1778558250795,47.89,81022.8,11.7,0.00449,1e-05,0.60186]
[1778558250880,47.89,81022.8,11.7,0.00449,1e-05,0.60186]
[1778558257459,47.89,81016.93,11.7,0.00444,1e-05,0.59622]
[1778558258884,47.89,81016.93,11.7,0.00444,1e-05,0.59622]
[1778558258985,47.89,81017.41,11.7,0.00444,1e-05,0.59656]
[1778558259382,47.89,81017.41,11.7,0.00444,1e-05,0.59656]
[1778558259473,47.89,81017.74,11.7,0.00445,1e-05,0.5968]
[1778558261618,47.89,81018.52,11.7,0.00445,1e-05,0.59736]
[1778558261719,47.89,81018.46,11.7,0.00445,1e-05,0.59732]
[1778558262340,47.89,81018.46,11.7,0.00445,1e-05,0.59732]
[1778558262494,47.89,81018.55,11.7,0.00445,1e-05,0.59738]
[1778558267529,47.89,81017.54,11.7,0.00444,1e-05,0.59665]
[1778558270815,47.89,81014.94,11.7,0.00443,1e-05,0.59479]
[1778558270909,47.89,81014.74,11.7,0.00443,1e-05,0.59464]
[1778558272908,47.89,81014.74,11.7,0.00443,1e-05,0.59464]
[1778558272950,47.89,81014.44,11.7,0.00443,1e-05,0.59443]
[1778558273841,47.89,81014.44,11.7,0.00443,1e-05,0.59443]
[1778558273943,47.89,81016.2,11.7,0.00444,1e-05,0.59569]
[1778558274335,47.89,81016.2,11.7,0.00444,1e-05,0.59569]
[1778558274578,47.89,81015.13,11.7,0.00443,1e-05,0.59492]
[1778558279613,47.89,81014.3,11.7,0.00443,1e-05,0.59433]
[1778558285655,47.89,81013.29,11.7,0.00442,1e-05,0.59361]
[1778558287444,47.89,81018.3,11.7,0.00445,1e-05,0.5972]
[1778558288222,47.89,81018.3,11.7,0.00445,1e-05,0.5972]
[1778558287669,47.89,81018.79,11.7,0.00445,1e-05,0.59755]
[1778558288676,47.89,81017.91,11.7,0.00445,1e-05,0.59692]
[1778558292843,47.89,81023.39,11.7,0.00448,1e-05,0.60087]
[1778558292911,47.89,81024.43,11.7,0.00449,1e-05,0.60162]
[1778558293424,47.89,81024.43,11.7,0.00449,1e-05,0.60162]
[1778558293711,47.89,81024.23,11.7,0.00448,1e-05,0.60148]
[1778558294310,47.89,81024.23,11.7,0.00448,1e-05,0.60148]
[1778558295046,47.89,81024.23,11.7,0.00448,1e-05,0.60148]
[1778558298063,47.89,81025.18,11.7,0.00449,1e-05,0.60217]
[1778558298164,47.89,81025.09,11.7,0.00449,1e-05,0.6021]
[1778558298822,47.89,81025.09,11.7,0.00449,1e-05,0.6021]
[1778558298840,47.89,81026.1,11.7,0.0045,1e-05,0.60283]
[1778558299281,47.89,81026.1,11.7,0.0045,1e-05,0.60283]
[1778558300014,47.89,81026.1,11.7,0.0045,1e-05,0.60283]
[1778558304054,47.89,81026.32,11.7,0.0045,1e-05,0.60299]
[1778558304155,47.89,81029.1,11.7,0.00451,1e-05,0.60501]
[1778558304670,47.89,81029.1,11.7,0.00451,1e-05,0.60501]
[1778558304788,47.89,81030.77,11.7,0.00452,1e-05,0.60623]
[1778558309823,47.89,81031.57,11.7,0.00453,1e-05,0.60681]
[1778558310994,47.89,81031.57,11.7,0.00453,1e-05,0.60681]
[1778558311094,47.89,81031.57,11.7,0.00452,1e-05,0.60539]
[1778558311693,47.89,81031.57,11.7,0.00452,1e-05,0.60539]
[1778558311837,47.89,81031.39,11.7,0.00452,1e-05,0.60526]
[1778558312371,47.89,81031.39,11.7,0.00452,1e-05,0.60526]
[1778558313215,47.89,81031.39,11.7,0.00452,1e-05,0.60526]
[1778558312844,47.89,81025.54,11.7,0.00448,1e-05,0.60101]
[1778558313851,47.89,81023.97,11.7,0.00447,1e-05,0.59988]
[1778558315934,47.89,81024.79,11.7,0.00448,1e-05,0.60047]
[1778558316035,47.89,81024.13,11.7,0.00447,1e-05,0.59999]
[1778558316429,47.89,81024.13,11.7,0.00447,1e-05,0.59999]
[1778558316872,47.89,81024.72,11.7,0.00448,1e-05,0.60042]
[1778558317314,47.89,81024.72,11.7,0.00448,1e-05,0.60042]
[1778558318067,47.89,81024.72,11.7,0.00448,1e-05,0.60042]
[1778558320080,47.89,81025.32,11.7,0.00448,1e-05,0.60085]
[1778558320109,47.89,81025.51,11.7,0.00448,1e-05,0.60099]
[1778558321609,47.89,81025.51,11.7,0.00448,1e-05,0.60099]
[1778558321907,47.89,81024.93,11.7,0.00448,1e-05,0.60057]
[1778558324036,47.89,81025.3,11.7,0.00448,1e-05,0.60084]
[1778558324137,47.89,81025.3,11.7,0.00448,1e-05,0.60084]
[1778558324780,47.89,81025.3,11.7,0.00448,1e-05,0.60084]
[1778558324783,47.89,81025.3,11.7,0.00448,1e-05,0.60084]
[1778558324928,47.89,81025.29,11.7,0.00448,1e-05,0.60083]
[1778558328114,47.89,81025.29,11.7,0.00448,1e-05,0.60083]
[1778558328809,47.89,81024.59,11.7,0.00448,1e-05,0.60033]
[1778558333993,47.89,81025.03,11.7,0.00448,1e-05,0.60064]
[1778558339026,47.89,81024.18,11.7,0.00447,1e-05,0.60003]
[1778558342018,47.89,81024.53,11.7,0.00448,1e-05,0.60028]
[1778558342848,47.89,81028.93,11.7,0.0045,1e-05,0.60347]
[1778558345275,47.89,81032.17,11.7,0.00452,1e-05,0.60582]
[1778558345554,47.89,81033.31,11.7,0.00453,1e-05,0.60665]
[1778558348753,47.89,81034.73,11.7,0.00454,1e-05,0.60769]
[1778558349285,47.89,81034.73,11.7,0.00454,1e-05,0.60769]
[1778558350763,47.89,81034.19,11.7,0.00453,1e-05,0.6073]
[1778558351110,47.89,81033.9,11.7,0.00453,1e-05,0.60708]
[1778558351356,47.89,81033.9,11.7,0.00453,1e-05,0.60708]
[1778558352117,47.89,81033.34,11.7,0.00453,1e-05,0.60668]
[1778558354556,47.89,81033.01,11.7,0.00453,1e-05,0.60644]
[1778558355253,47.89,81033.01,11.7,0.00453,1e-05,0.60644]
[1778558359293,47.89,81023.95,11.7,0.00447,1e-05,0.59986]
[1778558360125,47.89,81023.32,11.7,0.00447,1e-05,0.59941]
[1778558360836,47.89,81023.32,11.7,0.00447,1e-05,0.59941]
[1778558361180,47.89,81023.19,11.7,0.00447,1e-05,0.59932]
[1778558362827,47.89,81023.09,11.7,0.00447,1e-05,0.59924]
[1778558363194,47.89,81022.98,11.7,0.00447,1e-05,0.59916]
[1778558363451,47.89,81022.98,11.7,0.00447,1e-05,0.59916]
[1778558364092,47.89,81022.98,11.7,0.00447,1e-05,0.59916]
[1778558369086,47.89,81023.63,11.7,0.00447,1e-05,0.59963]
[1778558369236,47.89,81023.92,11.7,0.00447,1e-05,0.59984]
[1778558369750,47.89,81023.92,11.7,0.00447,1e-05,0.59984]
[1778558370243,47.89,81023.48,11.7,0.00447,1e-05,0.59952]
[1778558372298,47.89,81023.99,11.7,0.00446,1e-05,0.59848]
[1778558373264,47.89,81024.26,11.7,0.00446,1e-05,0.59868]
[1778558374623,47.89,81024.28,11.7,0.00446,1e-05,0.59869]
[1778558375278,47.89,81024.13,11.7,0.00446,1e-05,0.59858]
[1778558379517,47.89,81024.1,11.7,0.00446,1e-05,0.59856]
[1778558379558,47.89,81024.1,11.7,0.00446,1e-05,0.59856]
[1778558380952,47.89,81026.35,11.7,0.00448,1e-05,0.60019]
[1778558381249,47.89,81026.35,11.7,0.00448,1e-05,0.60019]
[1778558382888,47.89,81033.46,11.7,0.00452,1e-05,0.60534]
[1778558386413,47.89,81037.18,11.7,0.00454,1e-05,0.60805]
[1778558387926,47.89,81037.2,11.7,0.00454,1e-05,0.60807]
[1778558389155,47.89,81037.58,11.7,0.00454,1e-05,0.60835]
[1778558389921,47.89,81036.74,11.7,0.00454,1e-05,0.60773]
[1778558390500,47.89,81036.67,11.7,0.00454,1e-05,0.60768]
[1778558392684,47.89,81035.62,11.7,0.00453,1e-05,0.60692]
[1778558396222,47.89,81035.68,11.7,0.00453,1e-05,0.60696]
[1778558396924,47.89,81035.68,11.7,0.00453,1e-05,0.60696]
[1778558400061,47.89,81035.93,11.7,0.00453,1e-05,0.60714]
[1778558401016,47.89,81035.86,11.7,0.00453,1e-05,0.60709]
[1778558401300,47.89,81035.86,11.7,0.00453,1e-05,0.60709]
[1778558401531,47.89,81036.04,11.7,0.00453,1e-05,0.60722]
[1778558403153,47.89,81033.17,11.7,0.00452,1e-05,0.60513]
[1778558403970,47.89,81030.9,11.7,0.0045,1e-05,0.60348]
[1778558404647,47.89,81029.01,11.7,0.00449,1e-05,0.60211]
[1778558404756,47.89,81029.01,11.7,0.00449,1e-05,0.60211]
[1778558405083,47.89,81029.01,11.7,0.00449,1e-05,0.60211]
[1778558405263,47.89,81029.01,11.7,0.00449,1e-05,0.60211]
[1778558406088,47.89,81027.7,11.7,0.00448,1e-05,0.60116]
[1778558406863,47.89,81025.15,11.7,0.00447,1e-05,0.59932]
[1778558412539,47.89,81020.24,11.7,0.00444,1e-05,0.59579]
[1778558417574,47.89,81023.77,11.7,0.00446,1e-05,0.59832]
[1778558422609,47.89,81024.04,11.7,0.00446,1e-05,0.59852]
[1778558425737,47.89,81023.72,11.7,0.00446,1e-05,0.59829]
[1778558426257,47.89,81023.72,11.7,0.00446,1e-05,0.59829]
[1778558430100,47.89,81021.78,11.7,0.00445,1e-05,0.59689]
[1778558431166,47.89,81021.47,11.7,0.00445,1e-05,0.59667]
[1778558431986,47.89,81021.72,11.7,0.00444,1e-05,0.59544]
[1778558432960,47.89,81021.68,11.7,0.00444,1e-05,0.59542]
[1778558435072,47.89,81021.91,11.7,0.00444,1e-05,0.59558]
[1778558435835,47.89,81021.47,11.7,0.00444,1e-05,0.59526]
[1778558440888,47.89,81022.24,11.7,0.00444,1e-05,0.59582]
[1778558441409,47.89,81022.24,11.7,0.00444,1e-05,0.59582]
[1778558447787,47.89,81017.53,11.7,0.00441,1e-05,0.59244]
[1778558449976,47.89,81017.53,11.7,0.00441,1e-05,0.59244]
[1778558450559,47.89,81017.18,11.7,0.00441,1e-05,0.59219]
[1778558453713,47.89,81020.59,11.7,0.00443,1e-05,0.59463]
[1778558454306,47.89,81020.59,11.7,0.00443,1e-05,0.59463]
[1778558460879,47.89,81024.01,11.7,0.00445,1e-05,0.59709]
[1778558461463,47.89,81024.01,11.7,0.00445,1e-05,0.59709]
[1778558462126,47.89,81024.01,11.7,0.00445,1e-05,0.59709]
[1778558462328,47.89,81024.01,11.7,0.00445,1e-05,0.59709]
[1778558462407,47.89,81024.01,11.7,0.00445,1e-05,0.59709]
[1778558464907,47.89,81041.48,11.7,0.00456,1e-05,0.60977]
[1778558466446,47.89,81044.11,11.7,0.00457,1e-05,0.6117]
[1778558467146,47.89,81044.11,11.7,0.00457,1e-05,0.6117]
[1778558469930,47.89,81045.09,11.7,0.00458,1e-05,0.61242]
[1778558470508,47.89,81045.18,11.7,0.00458,1e-05,0.61249]
[1778558475985,47.89,81051.94,11.7,0.00462,1e-05,0.61747]
[1778558479246,47.89,81051.56,11.7,0.00462,1e-05,0.61719]
[1778558479995,47.89,81050.74,11.7,0.00461,1e-05,0.61659]
[1778558480210,47.89,81050.74,11.7,0.00461,1e-05,0.61659]
[1778558480225,47.89,81050.74,11.7,0.00461,1e-05,0.61659]
[1778558482834,47.89,81052.16,11.7,0.00462,1e-05,0.61764]
[1778558483474,47.89,81050.29,11.7,0.00461,1e-05,0.61625]
[1778558485376,47.89,81047.4,11.7,0.00459,1e-05,0.61412]
[1778558486046,47.89,81044.71,11.7,0.00458,1e-05,0.61214]
[1778558487556,47.89,81042.79,11.7,0.00457,1e-05,0.61073]
[1778558488291,47.89,81042.79,11.7,0.00457,1e-05,0.61073]
[1778558489751,47.89,81039.08,11.7,0.00454,1e-05,0.60802]
[1778558490264,47.89,81039.08,11.7,0.00454,1e-05,0.60802]
[1778558491215,47.89,81036.84,11.7,0.00453,1e-05,0.60638]
[1778558491933,47.89,81037.51,11.7,0.00452,1e-05,0.60545]
[1778558497068,47.89,81047.04,11.7,0.00458,1e-05,0.61242]
[1778558497951,47.89,81048.3,11.7,0.00459,1e-05,0.61335]
[1778558499068,47.89,81047.85,11.7,0.00459,1e-05,0.61302]
[1778558499793,47.89,81048.36,11.7,0.00459,1e-05,0.61339]
[1778558504328,47.89,81049.26,11.7,0.00459,1e-05,0.61406]
[1778558504375,47.89,81049.26,11.7,0.00459,1e-05,0.61406]
[1778558504470,47.89,81047.9,11.7,0.00459,1e-05,0.61305]
[1778558504508,47.89,81047.9,11.7,0.00459,1e-05,0.61305]
[1778558504519,47.89,81047.9,11.7,0.00459,1e-05,0.61305]
[1778558505191,47.89,81030.9,11.7,0.00448,1e-05,0.60065]
[1778558505965,47.89,81030.9,11.7,0.00448,1e-05,0.60065]
[1778558510696,47.89,81026.74,11.7,0.00446,1e-05,0.59765]
[1778558513731,47.89,81028.12,11.7,0.00447,1e-05,0.59864]
[1778558515814,47.89,81028.47,11.7,0.00447,1e-05,0.59889]
[1778558516423,47.89,81028.47,11.7,0.00447,1e-05,0.59889]
[1778558519282,47.89,81028.71,11.7,0.00447,1e-05,0.59907]
[1778558520146,47.89,81029.01,11.7,0.00447,1e-05,0.59928]
[1778558521269,47.89,81030.65,11.7,0.00448,1e-05,0.60047]
[1778558522047,47.89,81030.85,11.7,0.00448,1e-05,0.60061]
[1778558525539,47.89,81029.44,11.7,0.00447,1e-05,0.59959]
[1778558526218,47.89,81029.44,11.7,0.00447,1e-05,0.59959]
[1778558530604,47.89,81027.45,11.7,0.00446,1e-05,0.59816]
[1778558531905,47.89,81027.88,11.7,0.00447,1e-05,0.59847]
[1778558534973,47.89,81027.95,11.7,0.00447,1e-05,0.59852]
[1778558536191,47.89,81027.17,11.7,0.00446,1e-05,0.59796]
[1778558537838,47.89,81027.16,11.7,0.00446,1e-05,0.59795]
[1778558538396,47.89,81027.16,11.7,0.00446,1e-05,0.59795]
[1778558544969,47.89,81034.02,11.7,0.0045,1e-05,0.60291]
[1778558545727,47.89,81032.73,11.7,0.00449,1e-05,0.60197]
[1778558547432,47.89,81031.85,11.7,0.00449,1e-05,0.60134]
[1778558549548,47.89,81036.02,11.7,0.00451,1e-05,0.60436]
[1778558553629,47.89,81034.24,11.7,0.00449,1e-05,0.60165]
[1778558554291,47.89,81034.24,11.7,0.00449,1e-05,0.60165]
[1778558555061,47.89,81032.12,11.7,0.00448,1e-05,0.60012]
[1778558556337,47.89,81031.91,11.7,0.00448,1e-05,0.59997]
[1778558560223,47.89,81034.18,11.7,0.00449,1e-05,0.60161]
[1778558560847,47.89,81038.16,11.7,0.00452,1e-05,0.6045]
[1778558561495,47.89,81038.16,11.7,0.00452,1e-05,0.6045]
[1778558562243,47.89,81041.14,11.7,0.00453,1e-05,0.60667]
[1778558563604,47.89,81033.28,11.7,0.00449,1e-05,0.60096]
[1778558564259,47.89,81033.28,11.7,0.00449,1e-05,0.60096]
[1778558569070,47.89,81033.84,11.7,0.00449,1e-05,0.60136]
[1778558570067,47.89,81034.26,11.7,0.00449,1e-05,0.60167]
[1778558576766,47.89,81034.01,11.7,0.00449,1e-05,0.60149]
[1778558580020,47.89,81040.3,11.7,0.00453,1e-05,0.60606]
[1778558580815,47.89,81040.17,11.7,0.00453,1e-05,0.60596]
[1778558581376,47.89,81040.17,11.7,0.00453,1e-05,0.60596]
[1778558582086,47.89,81040.14,11.7,0.00453,1e-05,0.60594]
[1778558587369,47.89,81032.94,11.7,0.00449,1e-05,0.60071]
[1778558587546,47.89,81032.25,11.7,0.00448,1e-05,0.60021]
[1778558592801,47.89,81027.15,11.7,0.00445,1e-05,0.59653]
[1778558596976,47.89,81026.8,11.7,0.00445,1e-05,0.59628]
[1778558597162,47.89,81026.8,11.7,0.00445,1e-05,0.59628]
[1778558602871,47.89,81008.31,11.7,0.00434,1e-05,0.58311]
[1778558604140,47.89,81008.31,11.7,0.00434,1e-05,0.58311]
[1778558604247,47.89,81008.31,11.7,0.00434,1e-05,0.58311]
[1778558606215,47.89,81007.82,11.7,0.00434,1e-05,0.58277]
[1778558606970,47.89,81013.52,11.7,0.00437,1e-05,0.5868]
[1778558610230,47.89,81012.88,11.7,0.00437,1e-05,0.58634]
[1778558611128,47.89,81012.8,11.7,0.00437,1e-05,0.58629]
[1778558614816,47.89,81013.41,11.7,0.00436,1e-05,0.58533]
[1778558615519,47.89,81013.41,11.7,0.00436,1e-05,0.58533]
[1778558618970,47.89,81010.26,11.7,0.00434,1e-05,0.5831]
[1778558620118,47.89,81010.22,11.7,0.00434,1e-05,0.58308]
[1778558625088,47.89,81009.01,11.7,0.00433,1e-05,0.58222]
[1778558625866,47.89,81008.55,11.7,0.00433,1e-05,0.5819]
[1778558631068,47.89,81003.22,11.7,0.0043,1e-05,0.57815]
[1778558634946,47.89,81002.11,11.7,0.00429,1e-05,0.57738]
[1778558635031,47.89,81002.11,11.7,0.00429,1e-05,0.57738]
[1778558641138,47.89,81004.2,11.7,0.00431,1e-05,0.57884]
[1778558643915,47.89,81004.31,11.7,0.00431,1e-05,0.57892]
[1778558644423,47.89,81004.31,11.7,0.00431,1e-05,0.57892]
[1778558645814,47.89,81004.2,11.7,0.00431,1e-05,0.57884]
[1778558646253,47.89,81004.2,11.7,0.00431,1e-05,0.57884]
[1778558652399,47.89,81006.21,11.7,0.00432,1e-05,0.58025]
[1778558652982,47.89,81006.62,11.7,0.00432,1e-05,0.58054]
[1778558657479,47.89,81003.15,11.7,0.0043,1e-05,0.5781]
[1778558658251,47.89,81002.38,11.7,0.0043,1e-05,0.57757]
[1778558659047,47.89,81001.36,11.7,0.00429,1e-05,0.57685]
[1778558659378,47.89,81001.36,11.7,0.00429,1e-05,0.57685]
[1778558659683,47.89,81001.82,11.7,0.00429,1e-05,0.57717]
[1778558659700,47.89,81001.82,11.7,0.00429,1e-05,0.57717]
[1778558666809,47.89,81000.35,11.7,0.00428,1e-05,0.57615]
[1778558667479,47.89,81000.35,11.7,0.00428,1e-05,0.57615]
[1778558668839,47.89,81000.5,11.7,0.00428,1e-05,0.57625]
[1778558670394,47.89,81000.4,11.7,0.00428,1e-05,0.57618]
[1778558671041,47.89,81000.09,11.7,0.00428,1e-05,0.57596]
[1778558671315,47.89,81000.09,11.7,0.00428,1e-05,0.57596]
[1778558676383,47.89,81004.39,11.7,0.0043,1e-05,0.5776]
[1778558676999,47.89,81004.39,11.7,0.0043,1e-05,0.5776]
[1778558678356,47.89,81002.82,11.7,0.00429,1e-05,0.5765]
[1778558681072,47.89,80999.73,11.7,0.00427,1e-05,0.57434]
[1778558681897,47.89,80998.81,11.7,0.00426,1e-05,0.5737]
[1778558684015,47.89,81002.16,11.7,0.00428,1e-05,0.57604]
[1778558684629,47.89,81002.16,11.7,0.00428,1e-05,0.57604]
[1778558692495,47.89,80998.2,11.7,0.00426,1e-05,0.57328]
[1778558692916,47.89,80998.2,11.7,0.00426,1e-05,0.57328]
[1778558693810,47.89,80998.59,11.7,0.00426,1e-05,0.57355]
[1778558694908,47.89,80998.28,11.7,0.00426,1e-05,0.57333]
[1778558695359,47.89,80998.28,11.7,0.00426,1e-05,0.57333]
[1778558696795,47.89,81007.35,11.7,0.00431,1e-05,0.57967]
[1778558697502,47.89,81007.35,11.7,0.00431,1e-05,0.57967]
[1778558698005,47.89,81008.13,11.7,0.00432,1e-05,0.58022]
[1778558698340,47.89,81008.13,11.7,0.00432,1e-05,0.58022]
[1778558701866,47.89,81013.11,11.7,0.00435,1e-05,0.58373]
[1778558702577,47.89,81013.11,11.7,0.00435,1e-05,0.58373]
[1778558705887,47.89,81015.5,11.7,0.00436,1e-05,0.58542]
[1778558706371,47.89,81015.5,11.7,0.00436,1e-05,0.58542]
[1778558711106,47.89,81025.07,11.7,0.00442,1e-05,0.59223]
[1778558711896,47.89,81024.93,11.7,0.00442,1e-05,0.59213]
[1778558714930,47.89,81024.85,11.7,0.00442,1e-05,0.59208]
[1778558715423,47.89,81024.85,11.7,0.00442,1e-05,0.59208]
[1778558716857,47.89,81024.77,11.7,0.00442,1e-05,0.59202]
[1778558718133,47.89,81024.77,11.7,0.00442,1e-05,0.59202]
[1778558719879,47.89,81025.02,11.7,0.00442,1e-05,0.5922]
[1778558719889,47.89,81025.02,11.7,0.00442,1e-05,0.5922]
[1778558724342,47.89,81027.55,11.7,0.00443,1e-05,0.59401]
[1778558724401,47.89,81027.55,11.7,0.00443,1e-05,0.59401]
[1778558726649,47.89,81020.7,11.7,0.00439,1e-05,0.58911]
[1778558727239,47.89,81009.88,11.7,0.00433,1e-05,0.58145]
[1778558732778,47.89,81008.45,11.7,0.00431,1e-05,0.57907]
[1778558734957,47.89,81008.52,11.7,0.00431,1e-05,0.57912]
[1778558735422,47.89,81008.52,11.7,0.00431,1e-05,0.57912]
[1778558742848,47.89,81008.33,11.7,0.00431,1e-05,0.57898]
[1778558749897,47.89,81007.39,11.7,0.0043,1e-05,0.57832]
[1778558753954,47.89,81012.22,11.7,0.00433,1e-05,0.58172]
[1778558754275,47.89,81012.22,11.7,0.00433,1e-05,0.58172]
[1778558755634,47.89,81013.59,11.7,0.00434,1e-05,0.58268]
[1778558756365,47.89,81016.78,11.7,0.00436,1e-05,0.58494]
[1778558759715,47.89,81018.19,11.7,0.00437,1e-05,0.58594]
[1778558760977,47.89,81016.79,11.7,0.00436,1e-05,0.58495]
[1778558761491,47.89,81016.79,11.7,0.00436,1e-05,0.58495]
[1778558762260,47.89,81017.12,11.7,0.00436,1e-05,0.58518]
[1778558764392,47.89,81018.46,11.7,0.00437,1e-05,0.58613]
[1778558765078,47.89,81019.46,11.7,0.00437,1e-05,0.58684]
[1778558767197,47.89,81019.82,11.7,0.00438,1e-05,0.58709]
[1778558767916,47.89,81020.11,11.7,0.00438,1e-05,0.5873]
[1778558768592,47.89,81020.11,11.7,0.00438,1e-05,0.5873]
[1778558769172,47.89,81019.78,11.7,0.00438,1e-05,0.58707]
[1778558769824,47.89,81015.98,11.7,0.00435,1e-05,0.58437]
[1778558770296,47.89,81015.98,11.7,0.00435,1e-05,0.58437]
[1778558772922,47.89,81015.22,11.7,0.00435,1e-05,0.58384]
[1778558772945,47.89,81015.22,11.7,0.00435,1e-05,0.58384]
[1778558776011,47.89,81019.3,11.7,0.00437,1e-05,0.58673]
[1778558778614,47.89,81018.76,11.7,0.00437,1e-05,0.58634]
[1778558779893,47.89,81019.13,11.7,0.00437,1e-05,0.5866]
[1778558780509,47.89,81019.13,11.7,0.00437,1e-05,0.5866]
[1778558792497,47.89,81018.82,11.7,0.00437,1e-05,0.58638]
[1778558793247,47.89,81018.82,11.7,0.00436,1e-05,0.58499]
[1778558797062,47.89,81018.6,11.7,0.00436,1e-05,0.58484]
[1778558797806,47.89,81018.05,11.7,0.00436,1e-05,0.58445]
[1778558798404,47.89,81018.05,11.7,0.00436,1e-05,0.58445]
[1778558799838,47.89,81018.03,11.7,0.00436,1e-05,0.58443]
[1778558801128,47.89,81018.88,11.7,0.00436,1e-05,0.58504]
[1778558801719,47.89,81018.88,11.7,0.00436,1e-05,0.58504]
[1778558802321,47.89,81018.94,11.7,0.00436,1e-05,0.58508]
[1778558803436,47.89,81018.7,11.7,0.00436,1e-05,0.58491]
[1778558804021,47.89,81018.69,11.7,0.00436,1e-05,0.5849]
[1778558804891,47.89,81018.65,11.7,0.00436,1e-05,0.58487]
[1778558810320,47.89,81019.47,11.7,0.00436,1e-05,0.58545]
[1778558815355,47.89,81021.88,11.7,0.00438,1e-05,0.58716]
[1778558816175,47.89,81021.88,11.7,0.00438,1e-05,0.58716]
[1778558816855,47.89,81021.62,11.7,0.00438,1e-05,0.58698]
[1778558819202,47.89,81021.62,11.7,0.00438,1e-05,0.58698]
[1778558821054,47.89,81021.58,11.7,0.00438,1e-05,0.58695]
[1778558821776,47.89,81021.58,11.7,0.00438,1e-05,0.58695]
[1778558822374,47.89,81022.13,11.7,0.00438,1e-05,0.58734]
[1778558823873,47.89,81022.72,11.7,0.00438,1e-05,0.58776]
[1778558824430,47.89,81022.72,11.7,0.00438,1e-05,0.58776]
[1778558825106,47.89,81022.84,11.7,0.00438,1e-05,0.58785]
[1778558825895,47.89,81022.35,11.7,0.00438,1e-05,0.5875]
[1778558827005,47.89,81022.43,11.7,0.00438,1e-05,0.58756]
[1778558828363,47.89,81022.31,11.7,0.00438,1e-05,0.58747]
[1778558829483,47.89,81022.27,11.7,0.00438,1e-05,0.58744]
[1778558830165,47.89,81026.22,11.7,0.0044,1e-05,0.59025]
[1778558832131,47.89,81024.87,11.7,0.0044,1e-05,0.58929]
[1778558833050,47.89,81024.87,11.7,0.0044,1e-05,0.58929]
[1778558838164,47.89,81025.46,11.7,0.0044,1e-05,0.58971]
[1778558838859,47.89,81025.46,11.7,0.0044,1e-05,0.58971]
[1778558843708,47.89,81022.91,11.7,0.00438,1e-05,0.5879]
[1778558844391,47.89,81022.91,11.7,0.00438,1e-05,0.5879]
[1778558845927,47.89,81029.02,11.7,0.00442,1e-05,0.59226]
[1778558845943,47.89,81029.02,11.7,0.00442,1e-05,0.59226]
[1778558849880,47.89,81038.93,11.7,0.00448,1e-05,0.59938]
[1778558850563,47.89,81038.93,11.7,0.00448,1e-05,0.59938]
[1778558856268,47.89,81039.14,11.7,0.00447,1e-05,0.59812]
[1778558856922,47.89,81046.95,11.7,0.00452,1e-05,0.60378]
[1778558862685,47.89,81051.47,11.7,0.00454,1e-05,0.60708]
[1778558863509,47.89,81051.47,11.7,0.00454,1e-05,0.60708]
[1778558864231,47.89,81051.63,11.7,0.00455,1e-05,0.60719]
[1778558864792,47.89,81051.63,11.7,0.00455,1e-05,0.60719]
[1778558865304,47.89,81051.35,11.7,0.00454,1e-05,0.60699]
[1778558866202,47.89,81049.52,11.7,0.00453,1e-05,0.60565]
[1778558866712,47.89,81049.52,11.7,0.00453,1e-05,0.60565]
[1778558867411,47.89,81050.52,11.7,0.00454,1e-05,0.60638]
[1778558868191,47.89,81050.82,11.7,0.00454,1e-05,0.6066]
[1778558868987,47.89,81050.87,11.7,0.00454,1e-05,0.60664]
[1778558869347,47.89,81050.87,11.7,0.00454,1e-05,0.60664]
[1778558869432,47.89,81050.87,11.7,0.00454,1e-05,0.60664]
[1778558870483,47.89,81048.6,11.7,0.00453,1e-05,0.60498]
[1778558874572,47.89,81044.84,11.7,0.0045,1e-05,0.60225]
[1778558874581,47.89,81044.84,11.7,0.0045,1e-05,0.60225]
[1778558875013,47.89,81043.53,11.7,0.0045,1e-05,0.6013]
[1778558875451,47.89,81043.53,11.7,0.0045,1e-05,0.6013]
[1778558876236,47.89,81042.94,11.7,0.00449,1e-05,0.60087]
[1778558876549,47.89,81042.94,11.7,0.00449,1e-05,0.60087]
[1778558885124,47.89,81041.8,11.7,0.00449,1e-05,0.60004]
[1778558885499,47.89,81041.8,11.7,0.00449,1e-05,0.60004]
[1778558886355,47.89,81042.06,11.7,0.00449,1e-05,0.60023]
[1778558887009,47.89,81042.06,11.7,0.00449,1e-05,0.60023]
[1778558887384,47.89,81042.06,11.7,0.00449,1e-05,0.60023]
[1778558888253,47.89,81042.52,11.7,0.00449,1e-05,0.60056]
[1778558893903,47.89,81045.43,11.7,0.00451,1e-05,0.60267]
[1778558897105,47.89,81044.89,11.7,0.00451,1e-05,0.60228]
[1778558897990,47.89,81045.08,11.7,0.00451,1e-05,0.60242]
[1778558898675,47.89,81045.08,11.7,0.00451,1e-05,0.60242]
[1778558902898,47.89,81044.92,11.7,0.00451,1e-05,0.6023]
[1778558908006,47.89,81041.7,11.7,0.00449,1e-05,0.59997]
[1778558909974,47.89,81041.67,11.7,0.00449,1e-05,0.59995]
[1778558910143,47.89,81041.67,11.7,0.00449,1e-05,0.59995]
[1778558920107,47.89,81037.5,11.7,0.00445,1e-05,0.59553]
[1778558920799,47.89,81037.5,11.7,0.00445,1e-05,0.59553]
[1778558926739,47.89,81033.61,11.7,0.00443,1e-05,0.59273]
[1778558927565,47.89,81033.43,11.7,0.00443,1e-05,0.5926]
[1778558928946,47.89,81033.23,11.7,0.00443,1e-05,0.59246]
[1778558929442,47.89,81033.23,11.7,0.00443,1e-05,0.59246]
[1778558930094,47.89,81033.0,11.7,0.00442,1e-05,0.5923]
[1778558930622,47.89,81033.0,11.7,0.00442,1e-05,0.5923]
[1778558938212,47.89,81034.11,11.7,0.00443,1e-05,0.59309]
[1778558939279,47.89,81034.11,11.7,0.00443,1e-05,0.59309]
[1778558940021,47.89,81034.11,11.7,0.00443,1e-05,0.59309]
[1778558941750,47.89,81034.11,11.7,0.00443,1e-05,0.59309]
[1778558942510,47.89,81033.75,11.7,0.00443,1e-05,0.59283]
[1778558948285,47.89,81039.0,11.7,0.00446,1e-05,0.59661]
[1778558949816,47.89,81039.0,11.7,0.00446,1e-05,0.59661]
[1778558950518,47.89,81038.89,11.7,0.00446,1e-05,0.59653]
[1778558952925,47.89,81039.57,11.7,0.00446,1e-05,0.59702]
[1778558953427,47.89,81039.57,11.7,0.00446,1e-05,0.59702]
[1778558954796,47.89,81040.16,11.7,0.00447,1e-05,0.59744]
[1778558955997,47.89,81038.76,11.7,0.00446,1e-05,0.59643]
[1778558962395,47.89,81033.43,11.7,0.00443,1e-05,0.5926]
[1778558964706,47.89,81033.49,11.7,0.00443,1e-05,0.59265]
[1778558965392,47.89,81033.51,11.7,0.00443,1e-05,0.59266]
[1778558966553,47.89,81033.62,11.7,0.00443,1e-05,0.59274]
[1778558967241,47.89,81033.62,11.7,0.00443,1e-05,0.59274]
[1778558972018,47.89,81033.62,11.7,0.00443,1e-05,0.59274]
[1778558973507,47.89,81033.62,11.7,0.00442,1e-05,0.59134]
[1778558975941,47.89,81033.5,11.7,0.00442,1e-05,0.59125]
[1778558976530,47.89,81033.5,11.7,0.00442,1e-05,0.59125]
[1778558977329,47.89,81032.15,11.7,0.00441,1e-05,0.59029]
[1778558978116,47.89,81031.83,11.7,0.00441,1e-05,0.59006]
[1778558980266,47.89,81026.67,11.7,0.00438,1e-05,0.58638]
[1778558981598,47.89,81026.7,11.7,0.00438,1e-05,0.58641]
[1778558983952,47.89,81026.56,11.7,0.00438,1e-05,0.58631]
[1778558985105,47.89,81026.56,11.7,0.00438,1e-05,0.58631]
[1778558991599,47.89,81026.52,11.7,0.00438,1e-05,0.58628]
[1778558992829,47.89,81026.52,11.7,0.00438,1e-05,0.58628]
[1778558993829,47.89,81026.24,11.7,0.00437,1e-05,0.58608]
[1778558994277,47.89,81026.24,11.7,0.00437,1e-05,0.58608]
[1778558995759,47.89,81026.48,11.7,0.00438,1e-05,0.58625]
[1778558998079,47.89,81026.18,11.7,0.00437,1e-05,0.58604]
[1778558998871,47.89,81026.18,11.7,0.00437,1e-05,0.58604]
[1778558999968,47.89,81026.25,11.7,0.00437,1e-05,0.58609]
[1778559000781,47.89,81026.25,11.7,0.00437,1e-05,0.58609]
[1778559006704,47.89,81026.93,11.7,0.00438,1e-05,0.58657]
[1778559007062,47.89,81026.93,11.7,0.00438,1e-05,0.58657]
[1778559007737,47.89,81026.93,11.7,0.00438,1e-05,0.58657]
[1778559009767,47.89,81027.06,11.7,0.00438,1e-05,0.58666]
[1778559010288,47.89,81026.43,11.7,0.00437,1e-05,0.58621]
[1778559011082,47.89,81027.04,11.7,0.00438,1e-05,0.58665]
[1778559011676,47.89,81027.04,11.7,0.00438,1e-05,0.58665]
[1778559013106,47.89,81027.06,11.7,0.00438,1e-05,0.58666]
[1778559014285,47.89,81027.06,11.7,0.00438,1e-05,0.58666]
[1778559016256,47.89,81027.06,11.7,0.00438,1e-05,0.58666]
[1778559016943,47.89,81027.06,11.7,0.00438,1e-05,0.58666]
[1778559017696,47.89,81027.06,11.7,0.00438,1e-05,0.58666]
[1778559018258,47.89,81027.3,11.7,0.00438,1e-05,0.58683]
[1778559023563,47.89,81025.6,11.7,0.00437,1e-05,0.58562]
[1778559024221,47.89,81026.03,11.7,0.00437,1e-05,0.58593]
[1778559029870,47.89,81025.6,11.7,0.00437,1e-05,0.58562]
[1778559031551,47.89,81025.78,11.7,0.00437,1e-05,0.58575]
[1778559032250,47.89,81025.97,11.7,0.00436,1e-05,0.58449]
[1778559037927,47.89,81025.1,11.7,0.00436,1e-05,0.58388]
[1778559042962,47.89,81022.21,11.7,0.00434,1e-05,0.58184]
[1778559043033,47.89,81022.21,11.7,0.00434,1e-05,0.58184]
[1778559043700,47.89,81022.21,11.7,0.00434,1e-05,0.58184]
[1778559053032,47.89,81021.88,11.7,0.00434,1e-05,0.5816]
[1778559054825,47.89,81021.88,11.7,0.00434,1e-05,0.5816]
[1778559056406,47.89,81022.88,11.7,0.00434,1e-05,0.58231]
[1778559059574,47.89,81022.68,11.7,0.00434,1e-05,0.58217]
[1778559060098,47.89,81023.0,11.7,0.00434,1e-05,0.58239]
[1778559064129,47.89,81023.13,11.7,0.00435,1e-05,0.58249]
[1778559064797,47.89,81023.13,11.7,0.00435,1e-05,0.58249]
[1778559065371,47.89,81022.07,11.7,0.00434,1e-05,0.58174]
[1778559068856,47.89,81021.24,11.7,0.00433,1e-05,0.58115]
[1778559069301,47.89,81021.24,11.7,0.00433,1e-05,0.58115]
[1778559072559,47.89,81012.32,11.7,0.00428,1e-05,0.57489]
[1778559072568,47.89,81012.32,11.7,0.00428,1e-05,0.57489]
[1778559074114,47.89,81002.62,11.7,0.00423,1e-05,0.56815]
[1778559076118,47.89,80999.91,11.7,0.00421,1e-05,0.56628]
[1778559077598,47.89,80999.98,11.7,0.00421,1e-05,0.56633]
[1778559078225,47.89,80999.91,11.7,0.00421,1e-05,0.56628]
[1778559078867,47.89,80999.91,11.7,0.00421,1e-05,0.56628]
[1778559079550,47.89,81006.71,11.7,0.00425,1e-05,0.57099]
[1778559082519,47.89,81008.06,11.7,0.00426,1e-05,0.57192]
[1778559083250,47.89,81008.02,11.7,0.00426,1e-05,0.5719]
[1778559084019,47.89,81008.02,11.7,0.00426,1e-05,0.5719]
[1778559084613,47.89,81008.02,11.7,0.00426,1e-05,0.5719]
[1778559085967,47.89,81008.02,11.7,0.00426,1e-05,0.5719]
[1778559086393,47.89,81008.02,11.7,0.00426,1e-05,0.5719]
[1778559087127,47.89,81007.78,11.7,0.00426,1e-05,0.57173]
[1778559087830,47.89,81007.78,11.7,0.00426,1e-05,0.57173]
[1778559091853,47.89,81002.95,11.7,0.00423,1e-05,0.56838]
[1778559093790,47.89,81002.92,11.7,0.00422,1e-05,0.567]
[1778559099927,47.89,81003.13,11.7,0.00422,1e-05,0.56714]
[1778559099966,47.89,81003.13,11.7,0.00422,1e-05,0.56714]
[1778559101115,47.89,81002.82,11.7,0.00422,1e-05,0.56693]
[1778559106414,47.89,81002.65,11.7,0.00422,1e-05,0.56681]
[1778559111449,47.89,81003.32,11.7,0.00422,1e-05,0.56727]
[1778559112893,47.89,81003.32,11.7,0.00422,1e-05,0.56727]
[1778559114287,47.89,81000.16,11.7,0.0042,1e-05,0.56509]
[1778559119286,47.89,81000.66,11.7,0.00421,1e-05,0.56544]
[1778559120015,47.89,81000.66,11.7,0.00421,1e-05,0.56544]
[1778559125549,47.89,81000.67,11.7,0.00421,1e-05,0.56545]
[1778559128414,47.89,80999.95,11.7,0.0042,1e-05,0.56495]
[1778559129088,47.89,80999.95,11.7,0.0042,1e-05,0.56495]
[1778559129315,47.89,80998.96,11.7,0.0042,1e-05,0.56427]
[1778559129321,47.89,80998.96,11.7,0.0042,1e-05,0.56427]
[1778559133881,47.89,80995.98,11.7,0.00418,1e-05,0.56222]
[1778559134520,47.89,80996.01,11.7,0.00418,1e-05,0.56224]
[1778559136309,47.89,80996.24,11.7,0.00418,1e-05,0.5624]
[1778559137147,47.89,80994.39,11.7,0.00417,1e-05,0.56113]
[1778559138320,47.89,80994.42,11.7,0.00417,1e-05,0.56115]
[1778559139013,47.89,80994.42,11.7,0.00417,1e-05,0.56115]
[1778559139067,47.89,81010.22,11.7,0.00426,1e-05,0.57206]
[1778559145113,47.89,81006.28,11.7,0.00424,1e-05,0.56932]
[1778559148351,47.89,81006.1,11.7,0.00424,1e-05,0.5692]
[1778559148994,47.89,81006.1,11.7,0.00424,1e-05,0.5692]
[1778559149681,47.89,81006.1,11.7,0.00424,1e-05,0.5692]
[1778559150322,47.89,81006.1,11.7,0.00424,1e-05,0.5692]
[1778559155766,47.89,81004.84,11.7,0.00422,1e-05,0.56696]
[1778559156388,47.89,81004.84,11.7,0.00422,1e-05,0.56696]
[1778559156446,47.89,81004.84,11.7,0.00422,1e-05,0.56696]
[1778559158439,47.89,81002.62,11.7,0.00421,1e-05,0.56543]
[1778559159156,47.89,81002.51,11.7,0.00421,1e-05,0.56535]
[1778559161893,47.89,81002.55,11.7,0.00421,1e-05,0.56538]
[1778559162774,47.89,81001.83,11.7,0.0042,1e-05,0.56489]
[1778559163385,47.89,81001.83,11.7,0.0042,1e-05,0.56489]
[1778559164034,47.89,81001.83,11.7,0.0042,1e-05,0.56489]
[1778559164677,47.89,81001.69,11.7,0.0042,1e-05,0.56479]
[1778559165230,47.89,81003.37,11.7,0.00421,1e-05,0.56595]
[1778559165918,47.89,81003.37,11.7,0.00421,1e-05,0.56595]
[1778559166782,47.89,81002.35,11.7,0.00421,1e-05,0.56524]
[1778559171879,47.89,81002.33,11.7,0.00421,1e-05,0.56523]
[1778559177921,47.89,81005.67,11.7,0.00422,1e-05,0.56754]
[1778559179968,47.89,81005.67,11.7,0.00422,1e-05,0.56754]
[1778559180821,47.89,81005.67,11.7,0.00422,1e-05,0.56754]
[1778559181397,47.89,81005.67,11.7,0.00422,1e-05,0.56754]
[1778559182212,47.89,81005.67,11.7,0.00422,1e-05,0.56754]
[1778559183028,47.89,81005.67,11.7,0.00422,1e-05,0.56754]
[1778559183600,47.89,81005.67,11.7,0.00422,1e-05,0.56754]
[1778559190007,47.89,81004.39,11.7,0.00422,1e-05,0.56665]
[1778559191369,47.89,81003.81,11.7,0.00421,1e-05,0.56625]
[1778559192232,47.89,81003.74,11.7,0.00421,1e-05,0.5662]
[1778559196015,47.89,81000.65,11.7,0.0042,1e-05,0.56407]
[1778559196745,47.89,81000.5,11.7,0.0042,1e-05,0.56397]
[1778559197565,47.89,81000.5,11.7,0.0042,1e-05,0.56397]
[1778559198276,47.89,81000.14,11.7,0.00419,1e-05,0.56372]
[1778559200051,47.89,81000.77,11.7,0.0042,1e-05,0.56416]
[1778559200684,47.89,81001.22,11.7,0.0042,1e-05,0.56447]
[1778559202718,47.89,81001.27,11.7,0.0042,1e-05,0.5645]
[1778559203491,47.89,81001.57,11.7,0.0042,1e-05,0.56471]
[1778559208973,47.89,81001.37,11.7,0.0042,1e-05,0.56457]
[1778559209632,47.89,81001.37,11.7,0.0042,1e-05,0.56457]
[1778559214947,47.89,81000.47,11.7,0.00419,1e-05,0.5626]
[1778559216229,47.89,81001.02,11.7,0.00419,1e-05,0.56297]
[1778559216961,47.89,81001.02,11.7,0.00419,1e-05,0.56297]
[1778559218324,47.89,81000.99,11.7,0.00419,1e-05,0.56295]
[1778559218958,47.89,81000.99,11.7,0.00419,1e-05,0.56295]
[1778559219452,47.89,81000.91,11.7,0.00419,1e-05,0.5629]
[1778559219583,47.89,81000.91,11.7,0.00419,1e-05,0.5629]
[1778559219617,47.89,81000.91,11.7,0.00419,1e-05,0.5629]
[1778559223502,47.89,80989.94,11.7,0.00413,1e-05,0.55541]
[1778559224092,47.89,80989.94,11.7,0.00413,1e-05,0.55541]
[1778559230654,47.89,80994.6,11.7,0.00415,1e-05,0.55858]
[1778559233409,47.89,80994.46,11.7,0.00415,1e-05,0.55848]
[1778559234028,47.89,80994.46,11.7,0.00415,1e-05,0.55848]
[1778559235858,47.89,80994.67,11.7,0.00415,1e-05,0.55863]
[1778559236326,47.89,80994.25,11.7,0.00415,1e-05,0.55834]
[1778559239062,47.89,80994.67,11.7,0.00415,1e-05,0.55863]
[1778559239879,47.89,80994.67,11.7,0.00415,1e-05,0.55863]
[1778559240339,47.89,80994.64,11.7,0.00415,1e-05,0.55861]
[1778559240997,47.89,80994.64,11.7,0.00415,1e-05,0.55861]
[1778559250380,47.89,80995.64,11.7,0.00416,1e-05,0.55929]
[1778559251096,47.89,80995.64,11.7,0.00416,1e-05,0.55929]
[1778559251723,47.89,80995.85,11.7,0.00416,1e-05,0.55943]
[1778559251792,47.89,80995.85,11.7,0.00416,1e-05,0.55943]
[1778559252684,47.89,80996.17,11.7,0.00416,1e-05,0.55965]
[1778559253228,47.89,80998.44,11.7,0.00417,1e-05,0.5612]
[1778559255282,47.89,81000.27,11.7,0.00418,1e-05,0.56246]
[1778559257000,47.89,81000.59,11.7,0.00419,1e-05,0.56268]
[1778559257688,47.89,81000.32,11.7,0.00418,1e-05,0.56249]
[1778559258301,47.89,81000.7,11.7,0.00419,1e-05,0.56275]
[1778559262608,47.89,81000.78,11.7,0.00419,1e-05,0.56281]
[1778559262656,47.89,81000.78,11.7,0.00419,1e-05,0.56281]
[1778559265583,47.89,81003.95,11.7,0.0042,1e-05,0.56499]
[1778559267054,47.89,81005.44,11.7,0.00421,1e-05,0.56601]
[1778559268333,47.89,81005.42,11.7,0.00421,1e-05,0.566]
[1778559269065,47.89,81005.42,11.7,0.00421,1e-05,0.566]
[1778559271076,47.89,80995.57,11.7,0.00416,1e-05,0.55924]
[1778559272416,47.89,80994.74,11.7,0.00414,1e-05,0.55733]
[1778559275904,47.89,80988.6,11.7,0.00411,1e-05,0.55316]
[1778559277114,47.89,80988.0,11.7,0.00411,1e-05,0.55275]
[1778559278335,47.89,80988.98,11.7,0.00411,1e-05,0.55342]
[1778559279080,47.89,80988.98,11.7,0.00411,1e-05,0.55342]
[1778559285100,47.89,80989.55,11.7,0.00411,1e-05,0.5538]
[1778559285725,47.89,80988.9,11.7,0.00411,1e-05,0.55336]
[1778559291719,47.89,80988.7,11.7,0.00411,1e-05,0.55323]
[1778559295504,47.89,80987.97,11.7,0.00411,1e-05,0.55273]
[1778559296043,47.89,80987.97,11.7,0.00411,1e-05,0.55273]
[1778559298093,47.89,80988.87,11.7,0.00411,1e-05,0.55334]
[1778559298853,47.89,80988.87,11.7,0.00411,1e-05,0.55334]
[1778559299431,47.89,80987.83,11.7,0.0041,1e-05,0.55264]
[1778559300044,47.89,80987.83,11.7,0.0041,1e-05,0.55264]
[1778559300838,47.89,80988.47,11.7,0.00411,1e-05,0.55307]
[1778559301308,47.89,80988.69,11.7,0.00411,1e-05,0.55322]
[1778559306030,47.89,80989.16,11.7,0.00411,1e-05,0.55354]
[1778559306642,47.89,80989.16,11.7,0.00411,1e-05,0.55354]
[1778559307140,47.89,80989.16,11.7,0.00411,1e-05,0.55354]
[1778559307152,47.89,80989.16,11.7,0.00411,1e-05,0.55354]
[1778559309805,47.89,80984.02,11.7,0.00408,1e-05,0.55007]
[1778559310214,47.89,80984.02,11.7,0.00408,1e-05,0.55007]
[1778559311494,47.89,80986.99,11.7,0.0041,1e-05,0.55207]
[1778559311502,47.89,80986.99,11.7,0.0041,1e-05,0.55207]
[1778559313200,47.89,80994.43,11.7,0.00414,1e-05,0.55712]
[1778559313271,47.89,80994.43,11.7,0.00414,1e-05,0.55712]
[1778559314720,47.89,81007.01,11.7,0.00421,1e-05,0.56574]
[1778559315109,47.89,81007.01,11.7,0.00421,1e-05,0.56574]
[1778559315602,47.89,81007.96,11.7,0.00422,1e-05,0.56639]
[1778559317760,47.89,81011.18,11.7,0.00424,1e-05,0.56862]
[1778559318219,47.89,81011.18,11.7,0.00424,1e-05,0.56862]
[1778559318939,47.89,81011.38,11.7,0.00424,1e-05,0.56876]
[1778559318973,47.89,81011.38,11.7,0.00424,1e-05,0.56876]
[1778559320131,47.89,81011.28,11.7,0.00424,1e-05,0.56869]
[1778559320926,47.89,81017.53,11.7,0.00427,1e-05,0.57303]
[1778559326964,47.89,81022.88,11.7,0.0043,1e-05,0.57677]
[1778559327373,47.89,81022.88,11.7,0.0043,1e-05,0.57677]
[1778559328197,47.89,81022.88,11.7,0.0043,1e-05,0.57677]
[1778559330922,47.89,81022.76,11.7,0.0043,1e-05,0.57669]
[1778559331428,47.89,81022.76,11.7,0.00429,1e-05,0.57531]
[1778559337034,47.89,81022.45,11.7,0.00429,1e-05,0.57509]
[1778559339373,47.89,81024.2,11.7,0.0043,1e-05,0.57632]
[1778559340037,47.89,81024.2,11.7,0.0043,1e-05,0.57632]
[1778559343971,47.89,81040.84,11.7,0.0044,1e-05,0.58808]
[1778559344460,47.89,81040.08,11.7,0.00439,1e-05,0.58753]
[1778559348344,47.89,81045.99,11.7,0.00443,1e-05,0.59176]
[1778559349230,47.89,81045.99,11.7,0.00443,1e-05,0.59176]
[1778559349301,47.89,81045.99,11.7,0.00443,1e-05,0.59176]
[1778559350922,47.89,81057.31,11.7,0.0045,1e-05,0.59992]
[1778559352781,47.89,81061.07,11.7,0.00452,1e-05,0.60265]
[1778559353694,47.89,81061.0,11.7,0.00452,1e-05,0.6026]
[1778559356249,47.89,81066.4,11.7,0.00455,1e-05,0.60654]
[1778559357005,47.89,81067.72,11.7,0.00456,1e-05,0.6075]
[1778559358242,47.89,81068.59,11.7,0.00456,1e-05,0.60814]
[1778559358964,47.89,81073.29,11.7,0.00459,1e-05,0.61159]
[1778559359463,47.89,81075.47,11.7,0.00461,1e-05,0.6132]
[1778559360087,47.89,81075.47,11.7,0.00461,1e-05,0.6132]
[1778559361099,47.89,81075.73,11.7,0.00461,1e-05,0.61339]
[1778559361207,47.89,81075.73,11.7,0.00461,1e-05,0.61339]
[1778559362494,47.89,81076.04,11.7,0.00461,1e-05,0.61362]
[1778559363294,47.89,81076.04,11.7,0.00461,1e-05,0.61362]
[1778559365839,47.89,81074.95,11.7,0.0046,1e-05,0.61282]
[1778559366082,47.89,81074.95,11.7,0.0046,1e-05,0.61282]
[1778559367877,47.89,81085.58,11.7,0.00467,1e-05,0.62071]
[1778559368333,47.89,81085.58,11.7,0.00467,1e-05,0.62071]
[1778559369740,47.89,81081.56,11.7,0.00464,1e-05,0.61771]
[1778559371457,47.89,81089.08,11.7,0.00469,1e-05,0.62332]
[1778559377314,47.89,81096.99,11.7,0.00474,1e-05,0.62927]
[1778559382352,47.89,81100.27,11.7,0.00476,1e-05,0.63175]
[1778559383928,47.89,81100.02,11.7,0.00476,1e-05,0.63156]
[1778559384047,47.89,81100.02,11.7,0.00476,1e-05,0.63156]
[1778559384242,47.89,81100.02,11.7,0.00476,1e-05,0.63156]
[1778559385051,47.89,81099.92,11.7,0.00476,1e-05,0.63149]
[1778559385149,47.89,81099.92,11.7,0.00476,1e-05,0.63149]
[1778559385862,47.89,81108.99,11.7,0.00482,1e-05,0.63838]
[1778559389734,47.89,81114.25,11.7,0.00485,1e-05,0.64241]
[1778559391103,47.89,81113.36,11.7,0.00485,1e-05,0.64173]
[1778559391853,47.89,81113.77,11.7,0.00484,1e-05,0.64055]
[1778559392478,47.89,81120.82,11.7,0.00488,1e-05,0.64597]
[1778559398585,47.89,81125.22,11.7,0.00491,1e-05,0.64937]
[1778559399071,47.89,81125.22,11.7,0.00491,1e-05,0.64937]
[1778559401075,47.89,81124.58,11.7,0.00491,1e-05,0.64888]
[1778559401920,47.89,81124.58,11.7,0.00491,1e-05,0.64888]
[1778559406920,47.89,81124.7,11.7,0.00491,1e-05,0.64897]
[1778559406984,47.89,81124.7,11.7,0.00491,1e-05,0.64897]
[1778559407803,47.89,81126.15,11.7,0.00492,1e-05,0.6501]
[1778559408345,47.89,81126.15,11.7,0.00492,1e-05,0.6501]
[1778559408534,47.89,81109.55,11.7,0.00481,1e-05,0.63732]
[1778559412830,47.89,81107.49,11.7,0.0048,1e-05,0.63575]
[1778559412834,47.89,81107.49,11.7,0.0048,1e-05,0.63575]
[1778559413696,47.89,81107.79,11.7,0.0048,1e-05,0.63598]
[1778559415686,47.89,81107.72,11.7,0.0048,1e-05,0.63593]
[1778559416249,47.89,81107.72,11.7,0.0048,1e-05,0.63593]
[1778559418251,47.89,81108.94,11.7,0.00481,1e-05,0.63686]
[1778559419022,47.89,81108.26,11.7,0.0048,1e-05,0.63634]
[1778559424647,47.89,81118.53,11.7,0.00487,1e-05,0.64421]
[1778559425935,47.89,81118.53,11.7,0.00487,1e-05,0.64421]
[1778559426451,47.89,81120.28,11.7,0.00488,1e-05,0.64555]
[1778559429038,47.89,81122.12,11.7,0.00489,1e-05,0.64697]
[1778559432933,47.89,81121.97,11.7,0.00489,1e-05,0.64686]
[1778559433391,47.89,81121.97,11.7,0.00489,1e-05,0.64686]
[1778559435731,47.89,81135.8,11.7,0.00498,1e-05,0.65762]
[1778559440980,47.89,81134.46,11.7,0.00497,1e-05,0.65657]
[1778559442779,47.89,81133.97,11.7,0.00497,1e-05,0.65619]
[1778559445983,47.89,81133.56,11.7,0.00497,1e-05,0.65587]
[1778559446416,47.89,81133.56,11.7,0.00497,1e-05,0.65587]
[1778559448352,47.89,81133.89,11.7,0.00497,1e-05,0.65613]
[1778559449077,47.89,81134.04,11.7,0.00497,1e-05,0.65624]
[1778559452240,47.89,81133.96,11.7,0.00497,1e-05,0.65618]
[1778559453066,47.89,81135.08,11.7,0.00496,1e-05,0.65553]
[1778559454089,47.89,81136.68,11.7,0.00497,1e-05,0.65679]
[1778559454878,47.89,81136.83,11.7,0.00498,1e-05,0.6569]
[1778559455960,47.89,81136.77,11.7,0.00498,1e-05,0.65686]
[1778559456774,47.89,81137.81,11.7,0.00498,1e-05,0.65767]
[1778559459346,47.89,81137.69,11.7,0.00498,1e-05,0.65758]
[1778559460055,47.89,81137.02,11.7,0.00498,1e-05,0.65705]
[1778559461464,47.89,81137.22,11.7,0.00498,1e-05,0.65721]
[1778559462120,47.89,81137.22,11.7,0.00498,1e-05,0.65721]
[1778559467680,47.89,81135.71,11.7,0.00497,1e-05,0.65603]
[1778559469064,47.89,81136.48,11.7,0.00497,1e-05,0.65663]
[1778559474992,47.89,81134.94,11.7,0.00496,1e-05,0.65542]
[1778559475601,47.89,81134.97,11.7,0.00496,1e-05,0.65545]
[1778559479011,47.89,81134.41,11.7,0.00496,1e-05,0.65501]
[1778559479714,47.89,81134.55,11.7,0.00496,1e-05,0.65512]
[1778559484973,47.89,81128.33,11.7,0.00492,1e-05,0.65028]
[1778559485958,47.89,81127.53,11.7,0.00491,1e-05,0.64965]
[1778559491119,47.89,81118.92,11.7,0.00486,1e-05,0.643]
[1778559496043,47.89,81119.61,11.7,0.00486,1e-05,0.64354]
[1778559496809,47.89,81118.64,11.7,0.00486,1e-05,0.64279]
[1778559497687,47.89,81117.74,11.7,0.00485,1e-05,0.6421]
[1778559498277,47.89,81117.74,11.7,0.00485,1e-05,0.6421]
[1778559500817,47.89,81121.96,11.7,0.00488,1e-05,0.64535]
[1778559502928,47.89,81122.28,11.7,0.00488,1e-05,0.64559]
[1778559505522,47.89,81123.6,11.7,0.00489,1e-05,0.64661]
[1778559506116,47.89,81123.6,11.7,0.00489,1e-05,0.64661]
[1778559508983,47.89,81121.09,11.7,0.00487,1e-05,0.64468]
[1778559509706,47.89,81121.04,11.7,0.00487,1e-05,0.64464]
[1778559513285,47.89,81117.96,11.7,0.00484,1e-05,0.64077]
[1778559514597,47.89,81116.71,11.7,0.00483,1e-05,0.63981]
[1778559520323,47.89,81115.42,11.7,0.00483,1e-05,0.63882]
[1778559525358,47.89,81115.91,11.7,0.00483,1e-05,0.6392]
[1778559525851,47.89,81115.91,11.7,0.00483,1e-05,0.6392]
[1778559526486,47.89,81115.91,11.7,0.00483,1e-05,0.6392]
[1778559527922,47.89,81115.91,11.7,0.00483,1e-05,0.6392]
[1778559528727,47.89,81115.91,11.7,0.00483,1e-05,0.6392]
[1778559529129,47.89,81115.91,11.7,0.00483,1e-05,0.6392]
[1778559529796,47.89,81116.85,11.7,0.00483,1e-05,0.63992]
[1778559536435,47.89,81117.39,11.7,0.00484,1e-05,0.64033]
[1778559540398,47.89,81117.36,11.7,0.00484,1e-05,0.64031]
[1778559542613,47.89,81116.59,11.7,0.00483,1e-05,0.63972]
[1778559543218,47.89,81116.59,11.7,0.00483,1e-05,0.63972]
[1778559545235,47.89,81117.47,11.7,0.00484,1e-05,0.64039]
[1778559550164,47.89,81117.6,11.7,0.00484,1e-05,0.64049]
[1778559550957,47.89,81117.6,11.7,0.00484,1e-05,0.64049]
[1778559555293,47.89,81117.6,11.7,0.00484,1e-05,0.64049]
[1778559555970,47.89,81117.6,11.7,0.00484,1e-05,0.64049]
[1778559560042,47.89,81117.85,11.7,0.00484,1e-05,0.64068]
[1778559560646,47.89,81120.16,11.7,0.00486,1e-05,0.64246]
[1778559563054,47.89,81117.42,11.7,0.00484,1e-05,0.64035]
[1778559563172,47.89,81117.42,11.7,0.00484,1e-05,0.64035]
[1778559566069,47.89,81129.72,11.7,0.00492,1e-05,0.64984]
[1778559566672,47.89,81131.19,11.7,0.00493,1e-05,0.65098]
[1778559568817,47.89,81135.71,11.7,0.00496,1e-05,0.6545]
[1778559569395,47.89,81135.71,11.7,0.00496,1e-05,0.6545]
[1778559572968,47.89,81140.42,11.7,0.00498,1e-05,0.65666]
[1778559573737,47.89,81139.6,11.7,0.00497,1e-05,0.65602]
[1778559575536,47.89,81139.58,11.7,0.00497,1e-05,0.65601]
[1778559576206,47.89,81140.3,11.7,0.00498,1e-05,0.65657]
[1778559578337,47.89,81140.08,11.7,0.00497,1e-05,0.6564]
[1778559578937,47.89,81140.81,11.7,0.00498,1e-05,0.65697]
[1778559581796,47.89,81143.41,11.7,0.005,1e-05,0.65901]
[1778559584013,47.89,81141.86,11.7,0.00499,1e-05,0.65779]
[1778559585958,47.89,81142.13,11.7,0.00499,1e-05,0.658]
[1778559586555,47.89,81142.13,11.7,0.00499,1e-05,0.658]
[1778559594842,47.89,81142.28,11.7,0.00499,1e-05,0.65812]
[1778559596289,47.89,81142.28,11.7,0.00499,1e-05,0.65812]
[1778559597708,47.89,81141.38,11.7,0.00498,1e-05,0.65742]
[1778559598125,47.89,81141.38,11.7,0.00498,1e-05,0.65742]
[1778559599375,47.89,81141.38,11.7,0.00498,1e-05,0.65742]
[1778559604912,47.89,81137.93,11.7,0.00496,1e-05,0.65472]
[1778559608784,47.89,81138.31,11.7,0.00496,1e-05,0.65501]
[1778559609249,47.89,81138.31,11.7,0.00496,1e-05,0.65501]
[1778559609922,47.89,81138.2,11.7,0.00496,1e-05,0.65493]
[1778559610367,47.89,81138.2,11.7,0.00496,1e-05,0.65493]
[1778559615990,47.89,81139.19,11.7,0.00497,1e-05,0.6557]
[1778559617967,47.89,81139.19,11.7,0.00497,1e-05,0.6557]
[1778559619017,47.89,81141.51,11.7,0.00498,1e-05,0.65752]
[1778559625054,47.89,81134.77,11.7,0.00494,1e-05,0.65225]
[1778559631097,47.89,81135.83,11.7,0.00494,1e-05,0.65156]
[1778559633519,47.89,81136.69,11.7,0.00494,1e-05,0.65223]
[1778559634035,47.89,81134.21,11.7,0.00493,1e-05,0.6503]
[1778559637994,47.89,81134.22,11.7,0.00493,1e-05,0.65031]
[1778559638713,47.89,81134.22,11.7,0.00493,1e-05,0.65031]
[1778559639290,47.89,81134.22,11.7,0.00493,1e-05,0.65031]
[1778559639939,47.89,81134.22,11.7,0.00493,1e-05,0.65031]
[1778559644009,47.89,81134.71,11.7,0.00493,1e-05,0.65069]
[1778559644701,47.89,81135.45,11.7,0.00493,1e-05,0.65126]
[1778559648142,47.89,81135.03,11.7,0.00493,1e-05,0.65094]
[1778559649377,47.89,81135.45,11.7,0.00493,1e-05,0.65126]
[1778559654342,47.89,81135.49,11.7,0.00493,1e-05,0.6513]
[1778559655108,47.89,81135.71,11.7,0.00493,1e-05,0.65147]
[1778559655959,47.89,81138.87,11.7,0.00496,1e-05,0.65393]
[1778559656364,47.89,81138.87,11.7,0.00496,1e-05,0.65393]
[1778559660010,47.89,81140.56,11.7,0.00497,1e-05,0.65525]
[1778559660775,47.89,81140.13,11.7,0.00496,1e-05,0.65491]
[1778559663321,47.89,81141.23,11.7,0.00497,1e-05,0.65577]
[1778559663990,47.89,81140.59,11.7,0.00497,1e-05,0.65527]
[1778559668538,47.89,81140.55,11.7,0.00497,1e-05,0.65524]
[1778559668823,47.89,81141.02,11.7,0.00497,1e-05,0.65561]
[1778559670753,47.89,81144.54,11.7,0.00499,1e-05,0.65837]
[1778559670755,47.89,81144.54,11.7,0.00499,1e-05,0.65837]
[1778559671292,47.89,81144.54,11.7,0.00499,1e-05,0.65837]
[1778559674847,47.89,81148.6,11.7,0.00502,1e-05,0.66156]
[1778559675353,47.89,81148.6,11.7,0.00502,1e-05,0.66156]
[1778559676218,47.89,81148.6,11.7,0.00502,1e-05,0.66156]
[1778559677040,47.89,81148.18,11.7,0.00502,1e-05,0.66123]
[1778559682455,47.89,81144.92,11.7,0.005,1e-05,0.65867]
[1778559682680,47.89,81144.92,11.7,0.005,1e-05,0.65867]
[1778559684851,47.89,81144.16,11.7,0.00499,1e-05,0.65807]
[1778559685382,47.89,81144.16,11.7,0.00499,1e-05,0.65807]
[1778559694539,47.89,81145.33,11.7,0.00499,1e-05,0.65746]
[1778559694691,47.89,81145.33,11.7,0.00499,1e-05,0.65746]
[1778559696773,47.89,81145.14,11.7,0.00499,1e-05,0.65731]
[1778559698125,47.89,81144.9,11.7,0.00498,1e-05,0.65712]
[1778559698846,47.89,81144.69,11.7,0.00498,1e-05,0.65696]
[1778559699576,47.89,81144.69,11.7,0.00498,1e-05,0.65696]
[1778559700725,47.89,81144.86,11.7,0.00498,1e-05,0.65709]
[1778559702019,47.89,81144.86,11.7,0.00498,1e-05,0.65709]
[1778559703561,47.89,81144.82,11.7,0.00498,1e-05,0.65706]
[1778559704252,47.89,81144.88,11.7,0.00498,1e-05,0.65711]
[1778559704941,47.89,81144.8,11.7,0.00498,1e-05,0.65704]
[1778559705490,47.89,81144.8,11.7,0.00498,1e-05,0.65704]
[1778559710651,47.89,81145.95,11.7,0.00499,1e-05,0.65795]
[1778559715072,47.89,81147.4,11.7,0.005,1e-05,0.65908]
[1778559715676,47.89,81147.4,11.7,0.005,1e-05,0.65908]
[1778559719424,47.89,81146.29,11.7,0.00499,1e-05,0.65821]
[1778559720164,47.89,81146.29,11.7,0.00499,1e-05,0.65821]
[1778559722437,47.89,81146.29,11.7,0.00499,1e-05,0.65821]
[1778559723576,47.89,81146.29,11.7,0.00499,1e-05,0.65821]
[1778559726892,47.89,81147.35,11.7,0.005,1e-05,0.65904]
[1778559727480,47.89,81147.35,11.7,0.005,1e-05,0.65904]
[1778559731365,47.89,81147.26,11.7,0.005,1e-05,0.65897]
[1778559732158,47.89,81147.25,11.7,0.005,1e-05,0.65897]
[1778559737845,47.89,81148.28,11.7,0.00501,1e-05,0.65978]
[1778559743287,47.89,81150.5,11.7,0.00502,1e-05,0.66152]
[1778559745500,47.89,81150.93,11.7,0.00502,1e-05,0.66186]
[1778559746138,47.89,81150.56,11.7,0.00502,1e-05,0.66157]
[1778559749962,47.89,81150.03,11.7,0.00502,1e-05,0.66115]
[1778559750475,47.89,81150.03,11.7,0.00502,1e-05,0.66115]
[1778559751129,47.89,81150.3,11.7,0.00502,1e-05,0.66137]
[1778559751436,47.89,81150.3,11.7,0.00502,1e-05,0.66137]
[1778559754002,47.89,81151.59,11.7,0.00502,1e-05,0.66085]
[1778559754438,47.89,81151.59,11.7,0.00502,1e-05,0.66085]
[1778559756446,47.89,81150.91,11.7,0.00501,1e-05,0.66031]
[1778559757084,47.89,81151.18,11.7,0.00501,1e-05,0.66053]
[1778559757958,47.89,81151.7,11.7,0.00502,1e-05,0.66093]
[1778559758719,47.89,81151.7,11.7,0.00502,1e-05,0.66093]
[1778559762913,47.89,81156.37,11.7,0.00505,1e-05,0.66462]
[1778559764181,47.89,81156.37,11.7,0.00505,1e-05,0.66462]
[1778559764755,47.89,81156.37,11.7,0.00505,1e-05,0.66462]
[1778559766152,47.89,81156.5,11.7,0.00505,1e-05,0.66473]
[1778559766839,47.89,81156.32,11.7,0.00505,1e-05,0.66458]
[1778559772089,47.89,81158.03,11.7,0.00506,1e-05,0.66594]
[1778559772905,47.89,81158.03,11.7,0.00506,1e-05,0.66594]
[1778559774307,47.89,81159.5,11.7,0.00507,1e-05,0.66711]
[1778559776416,47.89,81159.96,11.7,0.00507,1e-05,0.66747]
[1778559778130,47.89,81162.8,11.7,0.00509,1e-05,0.66973]
[1778559778862,47.89,81162.06,11.7,0.00509,1e-05,0.66914]
[1778559779456,47.89,81162.06,11.7,0.00509,1e-05,0.66914]
[1778559782332,47.89,81162.38,11.7,0.00509,1e-05,0.6694]
[1778559782917,47.89,81162.53,11.7,0.00509,1e-05,0.66952]
[1778559784390,47.89,81160.41,11.7,0.00508,1e-05,0.66783]
[1778559784391,47.89,81160.41,11.7,0.00508,1e-05,0.66783]
[1778559785083,47.89,81158.71,11.7,0.00506,1e-05,0.66648]
[1778559786391,47.89,81158.48,11.7,0.00506,1e-05,0.6663]
[1778559787276,47.89,81158.48,11.7,0.00506,1e-05,0.6663]
[1778559789577,47.89,81157.57,11.7,0.00506,1e-05,0.66557]
[1778559790229,47.89,81158.92,11.7,0.00507,1e-05,0.66664]
[1778559793168,47.89,81152.34,11.7,0.00502,1e-05,0.66144]
[1778559793878,47.89,81152.66,11.7,0.00502,1e-05,0.66169]
[1778559798093,47.89,81161.49,11.7,0.00508,1e-05,0.66869]
[1778559798881,47.89,81161.59,11.7,0.00508,1e-05,0.66877]
[1778559804313,47.89,81162.51,11.7,0.00509,1e-05,0.6695]
[1778559805605,47.89,81162.51,11.7,0.00509,1e-05,0.6695]
[1778559806434,47.89,81162.47,11.7,0.00509,1e-05,0.66947]
[1778559807823,47.89,81162.47,11.7,0.00509,1e-05,0.66947]
[1778559808367,47.89,81162.47,11.7,0.00509,1e-05,0.66947]
[1778559817404,47.89,81159.57,11.7,0.00506,1e-05,0.66562]
[1778559822439,47.89,81156.59,11.7,0.00504,1e-05,0.66326]
[1778559822931,47.89,81156.59,11.7,0.00504,1e-05,0.66326]
[1778559823388,47.89,81156.59,11.7,0.00504,1e-05,0.66326]
[1778559826258,47.89,81156.22,11.7,0.00504,1e-05,0.66296]
[1778559827022,47.89,81155.87,11.7,0.00503,1e-05,0.66269]
[1778559830960,47.89,81155.81,11.7,0.00503,1e-05,0.66264]
[1778559833544,47.89,81156.45,11.7,0.00504,1e-05,0.66315]
[1778559833599,47.89,81156.45,11.7,0.00504,1e-05,0.66315]
[1778559834532,47.89,81155.9,11.7,0.00503,1e-05,0.66271]
[1778559836056,47.89,81149.53,11.7,0.00499,1e-05,0.6577]
[1778559836741,47.89,81149.53,11.7,0.00499,1e-05,0.6577]
[1778559842983,47.89,81146.22,11.7,0.00497,1e-05,0.6551]
[1778559844229,47.89,81145.04,11.7,0.00496,1e-05,0.65418]
[1778559844956,47.89,81143.86,11.7,0.00495,1e-05,0.65326]
[1778559845698,47.89,81143.86,11.7,0.00495,1e-05,0.65326]
[1778559848413,47.89,81142.86,11.7,0.00495,1e-05,0.65248]
[1778559849057,47.89,81142.51,11.7,0.00495,1e-05,0.6522]
[1778559850348,47.89,81142.34,11.7,0.00494,1e-05,0.65207]
[1778559850983,47.89,81142.71,11.7,0.00495,1e-05,0.65236]
[1778559852327,47.89,81144.47,11.7,0.00496,1e-05,0.65373]
[1778559854166,47.89,81144.8,11.7,0.00496,1e-05,0.65399]
[1778559856190,47.89,81147.78,11.7,0.00498,1e-05,0.65632]
[1778559857028,47.89,81147.37,11.7,0.00498,1e-05,0.656]
[1778559863729,47.89,81147.2,11.7,0.00498,1e-05,0.65587]
[1778559864974,47.89,81147.2,11.7,0.00498,1e-05,0.65587]
[1778559865449,47.89,81147.2,11.7,0.00498,1e-05,0.65587]
[1778559867250,47.89,81147.24,11.7,0.00498,1e-05,0.6559]
[1778559868020,47.89,81150.34,11.7,0.005,1e-05,0.65833]
[1778559869928,47.89,81154.59,11.7,0.00503,1e-05,0.66168]
[1778559870244,47.89,81154.59,11.7,0.00503,1e-05,0.66168]
[1778559870743,47.89,81154.59,11.7,0.00503,1e-05,0.66168]
[1778559871220,47.89,81154.67,11.7,0.00503,1e-05,0.66174]
[1778559871525,47.89,81154.67,11.7,0.00503,1e-05,0.66174]
[1778559872018,47.89,81157.95,11.7,0.00504,1e-05,0.66279]
[1778559872651,47.89,81157.95,11.7,0.00504,1e-05,0.66279]
[1778559872659,47.89,81157.95,11.7,0.00504,1e-05,0.66279]
[1778559873306,47.89,81160.9,11.7,0.00506,1e-05,0.66513]
[1778559874150,47.89,81160.48,11.7,0.00505,1e-05,0.66479]
[1778559876792,47.89,81159.23,11.7,0.00505,1e-05,0.6638]
[1778559877431,47.89,81157.89,11.7,0.00504,1e-05,0.66274]
[1778559880886,47.89,81159.09,11.7,0.00504,1e-05,0.66369]
[1778559881864,47.89,81159.09,11.7,0.00504,1e-05,0.66369]
[1778559884088,47.89,81159.15,11.7,0.00504,1e-05,0.66374]
[1778559884733,47.89,81159.15,11.7,0.00504,1e-05,0.66374]
[1778559886875,47.89,81160.39,11.7,0.00505,1e-05,0.66472]
[1778559887440,47.89,81160.39,11.7,0.00505,1e-05,0.66472]
[1778559892934,47.89,81151.89,11.7,0.005,1e-05,0.65802]
[1778559894302,47.89,81151.89,11.7,0.005,1e-05,0.65802]
[1778559895130,47.89,81147.32,11.7,0.00497,1e-05,0.65444]
[1778559895941,47.89,81146.86,11.7,0.00496,1e-05,0.65408]
[1778559896403,47.89,81146.86,11.7,0.00496,1e-05,0.65408]
[1778559898390,47.89,81146.86,11.7,0.00496,1e-05,0.65408]
[1778559899000,47.89,81146.79,11.7,0.00496,1e-05,0.65402]
[1778559899250,47.89,81146.79,11.7,0.00496,1e-05,0.65402]
[1778559899594,47.89,81146.79,11.7,0.00496,1e-05,0.65402]
[1778559900950,47.89,81142.49,11.7,0.00493,1e-05,0.65067]
[1778559901647,47.89,81142.49,11.7,0.00493,1e-05,0.65067]
[1778559910172,47.89,81147.3,11.7,0.00497,1e-05,0.65442]
[1778559910783,47.89,81147.3,11.7,0.00497,1e-05,0.65442]
[1778559912958,47.89,81149.98,11.7,0.00498,1e-05,0.65652]
[1778559913733,47.89,81149.98,11.7,0.00498,1e-05,0.65652]
[1778559917585,47.89,81155.41,11.7,0.00502,1e-05,0.66079]
[1778559918444,47.89,81155.41,11.7,0.00502,1e-05,0.66079]
[1778559919081,47.89,81158.94,11.7,0.00504,1e-05,0.66357]
[1778559919861,47.89,81158.94,11.7,0.00504,1e-05,0.66357]
[1778559929187,47.89,81166.49,11.7,0.00509,1e-05,0.66957]
[1778559932222,47.89,81166.51,11.7,0.00509,1e-05,0.66958]
[1778559938250,47.89,81166.27,11.7,0.00508,1e-05,0.66784]
[1778559943285,47.89,81166.13,11.7,0.00508,1e-05,0.66773]
[1778559948320,47.89,81163.49,11.7,0.00506,1e-05,0.66563]
[1778559953355,47.89,81163.78,11.7,0.00506,1e-05,0.66586]
[1778559961411,47.89,81164.62,11.7,0.00507,1e-05,0.66653]
[1778559966446,47.89,81164.9,11.7,0.00507,1e-05,0.66675]
[1778559972488,47.89,81161.05,11.7,0.00505,1e-05,0.6637]
[1778559977523,47.89,81158.62,11.7,0.00503,1e-05,0.66178]
[1778559979886,47.89,81158.89,11.7,0.00503,1e-05,0.66199]
[1778559980361,47.89,81158.79,11.7,0.00503,1e-05,0.66192]
[1778559981213,47.89,81159.79,11.7,0.00504,1e-05,0.66271]
[1778559986084,47.89,81175.75,11.7,0.00514,1e-05,0.67542]
[1778559986873,47.89,81175.75,11.7,0.00514,1e-05,0.67542]
[1778559992090,47.89,81181.95,11.7,0.00518,1e-05,0.67884]
[1778559992243,47.89,81181.95,11.7,0.00518,1e-05,0.67884]
[1778559992623,47.89,81181.95,11.7,0.00518,1e-05,0.67884]
[1778559993411,47.89,81182.12,11.7,0.00518,1e-05,0.67898]
[1778559994922,47.89,81180.74,11.7,0.00517,1e-05,0.67787]
[1778559995080,47.89,81180.0,11.7,0.00516,1e-05,0.67727]
[1778559999958,47.89,81180.38,11.7,0.00516,1e-05,0.67758]
[1778560000531,47.89,81190.44,11.7,0.00523,1e-05,0.68572]
[1778560003218,47.89,81189.87,11.7,0.00523,1e-05,0.68526]
[1778560005404,47.89,81190.58,11.7,0.00523,1e-05,0.68584]
[1778560006726,47.89,81190.58,11.7,0.00523,1e-05,0.68584]
[1778560007286,47.89,81190.57,11.7,0.00523,1e-05,0.68583]
[1778560012776,47.89,81190.98,11.7,0.00524,1e-05,0.68616]
[1778560014296,47.89,81191.14,11.7,0.00524,1e-05,0.68629]
[1778560015004,47.89,81191.14,11.7,0.00524,1e-05,0.68629]
[1778560015491,47.89,81191.16,11.7,0.00524,1e-05,0.68631]
[1778560016814,47.89,81191.23,11.7,0.00524,1e-05,0.68637]
[1778560018940,47.89,81191.57,11.7,0.00524,1e-05,0.68664]
[1778560019520,47.89,81192.6,11.7,0.00525,1e-05,0.68748]
[1778560020074,47.89,81192.68,11.7,0.00525,1e-05,0.68755]
[1778560021631,47.89,81192.51,11.7,0.00525,1e-05,0.68741]
[1778560022384,47.89,81194.09,11.7,0.00526,1e-05,0.6887]
[1778560023252,47.89,81195.64,11.7,0.00527,1e-05,0.68996]
[1778560027812,47.89,81196.82,11.7,0.00528,1e-05,0.69093]
[1778560028376,47.89,81196.82,11.7,0.00528,1e-05,0.69093]
[1778560028942,47.89,81196.82,11.7,0.00528,1e-05,0.69093]
[1778560029062,47.89,81198.29,11.7,0.00529,1e-05,0.69213]
[1778560034077,47.89,81196.21,11.7,0.00527,1e-05,0.69043]
[1778560035264,47.89,81195.95,11.7,0.00527,1e-05,0.69022]
[1778560036018,47.89,81195.95,11.7,0.00527,1e-05,0.69022]
[1778560036835,47.89,81195.92,11.7,0.00527,1e-05,0.69019]
[1778560038222,47.89,81194.32,11.7,0.00526,1e-05,0.68888]
[1778560038878,47.89,81194.32,11.7,0.00526,1e-05,0.68888]
[1778560040120,47.89,81192.69,11.7,0.00525,1e-05,0.68755]
[1778560040808,47.89,81192.69,11.7,0.00525,1e-05,0.68755]
[1778560043244,47.89,81192.24,11.7,0.00525,1e-05,0.68719]
[1778560043712,47.89,81192.24,11.7,0.00525,1e-05,0.68719]
[1778560045203,47.89,81185.43,11.7,0.0052,1e-05,0.68166]
[1778560046048,47.89,81185.43,11.7,0.0052,1e-05,0.68166]
[1778560047309,47.89,81182.16,11.7,0.00518,1e-05,0.67901]
[1778560048610,47.89,81180.42,11.7,0.00517,1e-05,0.67761]
[1778560051690,47.89,81181.21,11.7,0.00516,1e-05,0.67668]
[1778560052461,47.89,81181.86,11.7,0.00516,1e-05,0.6772]
[1778560058097,47.89,81182.8,11.7,0.00517,1e-05,0.67796]
[1778560059844,47.89,81182.8,11.7,0.00517,1e-05,0.67796]
[1778560060356,47.89,81183.36,11.7,0.00517,1e-05,0.67841]
[1778560064063,47.89,81190.51,11.7,0.00522,1e-05,0.6842]
[1778560065295,47.89,81191.18,11.7,0.00523,1e-05,0.68474]
[1778560068489,47.89,81190.4,11.7,0.00522,1e-05,0.68411]
[1778560069171,47.89,81190.46,11.7,0.00522,1e-05,0.68416]
[1778560074238,47.89,81190.68,11.7,0.00522,1e-05,0.68434]
[1778560075350,47.89,81190.68,11.7,0.00522,1e-05,0.68434]
[1778560076101,47.89,81191.83,11.7,0.00523,1e-05,0.68527]
[1778560081287,47.89,81189.91,11.7,0.00522,1e-05,0.68371]
[1778560082864,47.89,81189.91,11.7,0.00522,1e-05,0.68371]
[1778560083209,47.89,81189.01,11.7,0.00521,1e-05,0.68298]
[1778560085031,47.89,81188.01,11.7,0.00521,1e-05,0.68217]
[1778560085585,47.89,81188.01,11.7,0.00521,1e-05,0.68217]
[1778560088935,47.89,81190.03,11.7,0.00522,1e-05,0.68381]
[1778560089349,47.89,81189.67,11.7,0.00522,1e-05,0.68352]
[1778560090674,47.89,81189.98,11.7,0.00522,1e-05,0.68377]
[1778560091391,47.89,81189.79,11.7,0.00522,1e-05,0.68361]
[1778560092108,47.89,81189.82,11.7,0.00522,1e-05,0.68364]
[1778560093075,47.89,81189.82,11.7,0.00522,1e-05,0.68364]
[1778560100231,47.89,81190.08,11.7,0.00522,1e-05,0.68385]
[1778560100903,47.89,81190.08,11.7,0.00522,1e-05,0.68385]
[1778560106326,47.89,81191.07,11.7,0.00523,1e-05,0.68465]
[1778560106345,47.89,81191.07,11.7,0.00523,1e-05,0.68465]
[1778560108847,47.89,81200.06,11.7,0.00529,1e-05,0.69199]
[1778560109406,47.89,81200.94,11.7,0.00529,1e-05,0.69271]
[1778560110720,47.89,81200.73,11.7,0.00529,1e-05,0.69254]
[1778560111242,47.89,81200.29,11.7,0.00529,1e-05,0.69218]
[1778560113280,47.89,81198.84,11.7,0.00527,1e-05,0.6894]
[1778560113953,47.89,81198.84,11.7,0.00527,1e-05,0.6894]
[1778560118326,47.89,81198.91,11.7,0.00527,1e-05,0.68946]
[1778560119063,47.89,81198.91,11.7,0.00527,1e-05,0.68946]
[1778560120234,47.89,81198.91,11.7,0.00527,1e-05,0.68946]
[1778560120915,47.89,81198.91,11.7,0.00527,1e-05,0.68946]
[1778560122366,47.89,81198.91,11.7,0.00527,1e-05,0.68946]
[1778560123246,47.89,81198.91,11.7,0.00527,1e-05,0.68946]
[1778560128554,47.89,81199.42,11.7,0.00527,1e-05,0.68988]
[1778560129104,47.89,81199.42,11.7,0.00527,1e-05,0.68988]
[1778560130955,47.89,81199.42,11.7,0.00527,1e-05,0.68988]
[1778560133470,47.89,81199.38,11.7,0.00527,1e-05,0.68984]
[1778560137032,47.89,81201.08,11.7,0.00528,1e-05,0.69124]
[1778560137764,47.89,81201.08,11.7,0.00528,1e-05,0.69124]
[1778560143729,47.89,81200.54,11.7,0.00528,1e-05,0.69079]
[1778560144628,47.89,81200.54,11.7,0.00528,1e-05,0.69079]
[1778560145237,47.89,81199.98,11.7,0.00528,1e-05,0.69034]
[1778560150285,47.89,81196.87,11.7,0.00525,1e-05,0.68779]
[1778560151133,47.89,81196.87,11.7,0.00525,1e-05,0.68779]
[1778560154141,47.89,81196.58,11.7,0.00525,1e-05,0.68756]
[1778560155668,47.89,81196.33,11.7,0.00525,1e-05,0.68735]
[1778560156863,47.89,81196.41,11.7,0.00525,1e-05,0.68742]
[1778560157518,47.89,81196.22,11.7,0.00525,1e-05,0.68726]
[1778560158178,47.89,81196.43,11.7,0.00525,1e-05,0.68744]
[1778560159411,47.89,81195.88,11.7,0.00525,1e-05,0.68699]
[1778560162572,47.89,81196.12,11.7,0.00525,1e-05,0.68718]
[1778560163330,47.89,81196.29,11.7,0.00525,1e-05,0.68732]
[1778560164047,47.89,81196.29,11.7,0.00525,1e-05,0.68732]
[1778560164771,47.89,81196.46,11.7,0.00525,1e-05,0.68746]
[1778560169911,47.89,81196.58,11.7,0.00525,1e-05,0.68756]
[1778560172924,47.89,81194.79,11.7,0.00523,1e-05,0.68452]
[1778560173420,47.89,81194.72,11.7,0.00523,1e-05,0.68446]
[1778560178975,47.89,81188.99,11.7,0.00519,1e-05,0.67981]
[1778560179366,47.89,81188.99,11.7,0.00519,1e-05,0.67981]
[1778560180035,47.89,81188.99,11.7,0.00519,1e-05,0.67981]
[1778560183511,47.89,81188.28,11.7,0.00518,1e-05,0.67924]
[1778560185695,47.89,81187.99,11.7,0.00518,1e-05,0.67901]
[1778560189167,47.89,81187.67,11.7,0.00518,1e-05,0.67875]
[1778560189766,47.89,81187.49,11.7,0.00518,1e-05,0.6786]
[1778560193478,47.89,81187.38,11.7,0.00518,1e-05,0.67851]
[1778560194284,47.89,81187.77,11.7,0.00518,1e-05,0.67883]
[1778560196831,47.89,81188.09,11.7,0.00518,1e-05,0.67909]
[1778560197427,47.89,81187.78,11.7,0.00518,1e-05,0.67884]
[1778560198216,47.89,81187.72,11.7,0.00518,1e-05,0.67879]
[1778560199011,47.89,81187.72,11.7,0.00518,1e-05,0.67879]
[1778560200990,47.89,81187.72,11.7,0.00518,1e-05,0.67879]
[1778560201435,47.89,81188.21,11.7,0.00518,1e-05,0.67918]
[1778560202850,47.89,81187.86,11.7,0.00518,1e-05,0.6789]
[1778560203512,47.89,81187.86,11.7,0.00518,1e-05,0.6789]
[1778560204880,47.89,81187.96,11.7,0.00518,1e-05,0.67898]
[1778560205348,47.89,81188.23,11.7,0.00518,1e-05,0.6792]
[1778560207615,47.89,81188.57,11.7,0.00519,1e-05,0.67948]
[1778560208316,47.89,81188.58,11.7,0.00519,1e-05,0.67948]
[1778560215208,47.89,81188.49,11.7,0.00519,1e-05,0.67941]
[1778560215651,47.89,81188.49,11.7,0.00519,1e-05,0.67941]
[1778560215979,47.89,81188.49,11.7,0.00519,1e-05,0.67941]
[1778560216652,47.89,81187.85,11.7,0.00518,1e-05,0.67889]
[1778560217175,47.89,81187.85,11.7,0.00518,1e-05,0.67889]
[1778560218003,47.89,81185.95,11.7,0.00517,1e-05,0.67736]
[1778560223283,47.89,81182.28,11.7,0.00514,1e-05,0.67441]
[1778560228228,47.89,81183.03,11.7,0.00515,1e-05,0.67501]
[1778560228816,47.89,81182.86,11.7,0.00515,1e-05,0.67488]
[1778560231247,47.89,81182.24,11.7,0.00514,1e-05,0.67438]
[1778560232019,47.89,81182.24,11.7,0.00514,1e-05,0.67438]
[1778560236005,47.89,81182.74,11.7,0.00513,1e-05,0.67322]
[1778560236775,47.89,81185.03,11.7,0.00515,1e-05,0.67505]
[1778560237282,47.89,81186.37,11.7,0.00516,1e-05,0.67613]
[1778560238135,47.89,81186.37,11.7,0.00516,1e-05,0.67613]
[1778560244022,47.89,81184.07,11.7,0.00514,1e-05,0.67428]
[1778560244739,47.89,81184.49,11.7,0.00515,1e-05,0.67462]
[1778560250070,47.89,81183.51,11.7,0.00514,1e-05,0.67383]
[1778560250847,47.89,81183.51,11.7,0.00514,1e-05,0.67383]
[1778560255094,47.89,81188.72,11.7,0.00518,1e-05,0.67802]
[1778560255705,47.89,81188.92,11.7,0.00518,1e-05,0.67819]
[1778560256264,47.89,81188.92,11.7,0.00518,1e-05,0.67819]
[1778560257096,47.89,81188.92,11.7,0.00518,1e-05,0.67819]
[1778560257775,47.89,81188.54,11.7,0.00517,1e-05,0.67788]
[1778560258403,47.89,81188.87,11.7,0.00518,1e-05,0.67815]
[1778560260624,47.89,81194.12,11.7,0.00521,1e-05,0.68239]
[1778560262703,47.89,81195.6,11.7,0.00522,1e-05,0.68359]
[1778560263712,47.89,81195.87,11.7,0.00522,1e-05,0.68381]
[1778560264952,47.89,81198.69,11.7,0.00524,1e-05,0.68611]
[1778560265701,47.89,81200.65,11.7,0.00526,1e-05,0.68771]
[1778560266238,47.89,81200.65,11.7,0.00526,1e-05,0.68771]
[1778560266959,47.89,81201.52,11.7,0.00526,1e-05,0.68842]
[1778560267593,47.89,81205.2,11.7,0.00529,1e-05,0.69143]
[1778560273633,47.89,81204.09,11.7,0.00528,1e-05,0.69052]
[1778560275997,47.89,81204.05,11.7,0.00528,1e-05,0.69049]
[1778560276412,47.89,81200.72,11.7,0.00526,1e-05,0.68776]
[1778560278849,47.89,81200.37,11.7,0.00526,1e-05,0.68748]
[1778560279183,47.89,81200.37,11.7,0.00526,1e-05,0.68748]
[1778560284161,47.89,81197.61,11.7,0.00524,1e-05,0.68523]
[1778560284878,47.89,81197.23,11.7,0.00523,1e-05,0.68492]
[1778560289245,47.89,81197.03,11.7,0.00523,1e-05,0.68476]
[1778560289500,47.89,81196.93,11.7,0.00523,1e-05,0.68467]
[1778560291627,47.89,81196.18,11.7,0.00523,1e-05,0.68406]
[1778560291654,47.89,81196.18,11.7,0.00523,1e-05,0.68406]
[1778560291923,47.89,81196.18,11.7,0.00523,1e-05,0.68406]
[1778560292562,47.89,81191.9,11.7,0.00519,1e-05,0.67902]
[1778560293259,47.89,81191.9,11.7,0.00519,1e-05,0.67902]
[1778560293997,47.89,81189.42,11.7,0.00517,1e-05,0.67702]
[1778560294715,47.89,81189.42,11.7,0.00517,1e-05,0.67702]
[1778560294842,47.89,81189.42,11.7,0.00517,1e-05,0.67702]
[1778560300062,47.89,81187.9,11.7,0.00516,1e-05,0.67579]
[1778560300882,47.89,81187.9,11.7,0.00516,1e-05,0.67579]
[1778560303364,47.89,81189.41,11.7,0.00517,1e-05,0.67701]
[1778560304025,47.89,81189.41,11.7,0.00517,1e-05,0.67701]
[1778560304755,47.89,81189.43,11.7,0.00517,1e-05,0.67703]
[1778560305342,47.89,81189.54,11.7,0.00517,1e-05,0.67711]
[1778560305887,47.89,81189.54,11.7,0.00517,1e-05,0.67711]
[1778560306321,47.89,81189.57,11.7,0.00517,1e-05,0.67714]
[1778560307070,47.89,81189.57,11.7,0.00517,1e-05,0.67714]
[1778560307691,47.89,81189.89,11.7,0.00517,1e-05,0.6774]
[1778560308816,47.89,81190.09,11.7,0.00517,1e-05,0.67756]
[1778560309434,47.89,81189.91,11.7,0.00517,1e-05,0.67741]
[1778560312926,47.89,81190.12,11.7,0.00517,1e-05,0.67758]
[1778560314320,47.89,81190.12,11.7,0.00517,1e-05,0.67758]
[1778560321413,47.89,81189.54,11.7,0.00517,1e-05,0.67711]
[1778560322056,47.89,81189.54,11.7,0.00517,1e-05,0.67711]
[1778560323527,47.89,81190.87,11.7,0.00518,1e-05,0.67819]
[1778560324151,47.89,81190.87,11.7,0.00518,1e-05,0.67819]
[1778560324953,47.89,81190.8,11.7,0.00518,1e-05,0.67813]
[1778560325463,47.89,81192.52,11.7,0.00519,1e-05,0.67952]
[1778560329972,47.89,81195.67,11.7,0.00521,1e-05,0.68207]
[1778560330445,47.89,81198.26,11.7,0.00523,1e-05,0.68417]
[1778560331149,47.89,81198.26,11.7,0.00523,1e-05,0.68417]
[1778560331825,47.89,81198.27,11.7,0.00523,1e-05,0.68418]
[1778560333150,47.89,81198.08,11.7,0.00523,1e-05,0.68403]
[1778560333596,47.89,81197.39,11.7,0.00522,1e-05,0.68347]
[1778560334161,47.89,81197.39,11.7,0.00522,1e-05,0.68347]
[1778560334836,47.89,81200.2,11.7,0.00524,1e-05,0.68575]
[1778560339443,47.89,81197.32,11.7,0.00522,1e-05,0.68341]
[1778560340081,47.89,81197.32,11.7,0.00522,1e-05,0.68341]
[1778560345131,47.89,81196.26,11.7,0.00522,1e-05,0.68255]
[1778560345391,47.89,81196.26,11.7,0.00522,1e-05,0.68255]
[1778560346094,47.89,81196.26,11.7,0.00522,1e-05,0.68255]
[1778560349218,47.89,81197.06,11.7,0.00522,1e-05,0.6832]
[1778560349882,47.89,81197.06,11.7,0.00522,1e-05,0.6832]
[1778560351162,47.89,81197.06,11.7,0.00522,1e-05,0.6832]
[1778560351865,47.89,81197.2,11.7,0.00521,1e-05,0.68173]
[1778560356651,47.89,81197.36,11.7,0.00521,1e-05,0.68186]
[1778560357472,47.89,81197.36,11.7,0.00521,1e-05,0.68186]
[1778560358272,47.89,81197.36,11.7,0.00521,1e-05,0.68186]
[1778560358280,47.89,81197.36,11.7,0.00521,1e-05,0.68186]
[1778560360097,47.89,81196.13,11.7,0.0052,1e-05,0.68086]
[1778560361520,47.89,81194.93,11.7,0.00519,1e-05,0.67989]
[1778560362234,47.89,81194.93,11.7,0.00519,1e-05,0.67989]
[1778560363332,47.89,81194.94,11.7,0.00519,1e-05,0.6799]
[1778560365233,47.89,81194.57,11.7,0.00519,1e-05,0.6796]
[1778560366403,47.89,81195.61,11.7,0.0052,1e-05,0.68044]
[1778560367966,47.89,81195.61,11.7,0.0052,1e-05,0.68044]
[1778560368448,47.89,81193.05,11.7,0.00518,1e-05,0.67837]
[1778560374339,47.89,81192.17,11.7,0.00518,1e-05,0.67766]
[1778560377576,47.89,81192.17,11.7,0.00518,1e-05,0.67766]
[1778560378285,47.89,81192.17,11.7,0.00518,1e-05,0.67766]
[1778560381356,47.89,81193.01,11.7,0.00518,1e-05,0.67834]
[1778560382179,47.89,81192.24,11.7,0.00518,1e-05,0.67772]
[1778560383582,47.89,81192.88,11.7,0.00518,1e-05,0.67824]
[1778560385128,47.89,81192.35,11.7,0.00518,1e-05,0.67781]
[1778560390451,47.89,81193.77,11.7,0.00519,1e-05,0.67896]
[1778560395487,47.89,81194.02,11.7,0.00519,1e-05,0.67916]
[1778560396877,47.89,81194.02,11.7,0.00519,1e-05,0.67916]
[1778560397572,47.89,81193.41,11.7,0.00518,1e-05,0.67866]
[1778560400205,47.89,81194.37,11.7,0.00519,1e-05,0.67944]
[1778560400882,47.89,81193.08,11.7,0.00518,1e-05,0.6784]
[1778560406564,47.89,81190.98,11.7,0.00517,1e-05,0.6767]
[1778560411599,47.89,81191.67,11.7,0.00516,1e-05,0.67569]
[1778560415979,47.89,81191.62,11.7,0.00516,1e-05,0.67565]
[1778560416409,47.89,81191.62,11.7,0.00516,1e-05,0.67565]
[1778560417223,47.89,81191.62,11.7,0.00516,1e-05,0.67565]
[1778560417981,47.89,81190.98,11.7,0.00516,1e-05,0.67514]
[1778560419893,47.89,81191.27,11.7,0.00516,1e-05,0.67537]
[1778560420667,47.89,81191.39,11.7,0.00516,1e-05,0.67546]
[1778560424450,47.89,81190.32,11.7,0.00515,1e-05,0.6746]
[1778560425170,47.89,81190.32,11.7,0.00515,1e-05,0.6746]
[1778560427048,47.89,81191.72,11.7,0.00516,1e-05,0.67573]
[1778560429027,47.89,81191.02,11.7,0.00516,1e-05,0.67517]
[1778560434760,47.89,81190.97,11.7,0.00516,1e-05,0.67513]
[1778560438955,47.89,81190.97,11.7,0.00516,1e-05,0.67513]
[1778560439373,47.89,81190.97,11.7,0.00516,1e-05,0.67513]
[1778560442565,47.89,81190.74,11.7,0.00515,1e-05,0.67494]
[1778560443788,47.89,81186.95,11.7,0.00513,1e-05,0.6719]
[1778560448858,47.89,81181.76,11.7,0.00509,1e-05,0.66775]
[1778560457921,47.89,81181.46,11.7,0.00509,1e-05,0.66751]
[1778560458520,47.89,81181.46,11.7,0.00509,1e-05,0.66751]
[1778560459007,47.89,81181.46,11.7,0.00509,1e-05,0.66751]
[1778560460850,47.89,81182.35,11.7,0.0051,1e-05,0.66822]
[1778560462755,47.89,81182.42,11.7,0.0051,1e-05,0.66828]
[1778560467991,47.89,81181.66,11.7,0.00509,1e-05,0.66767]
[1778560470434,47.89,81181.78,11.7,0.00509,1e-05,0.66777]
[1778560471055,47.89,81181.72,11.7,0.00509,1e-05,0.66772]
[1778560473286,47.89,81179.26,11.7,0.00506,1e-05,0.66421]
[1778560474065,47.89,81179.22,11.7,0.00506,1e-05,0.66418]
[1778560477078,47.89,81178.96,11.7,0.00506,1e-05,0.66397]
[1778560477821,47.89,81179.03,11.7,0.00506,1e-05,0.66403]
[1778560479035,47.89,81178.6,11.7,0.00506,1e-05,0.66369]
[1778560479796,47.89,81178.6,11.7,0.00506,1e-05,0.66369]
[1778560480354,47.89,81178.6,11.7,0.00506,1e-05,0.66369]
[1778560481020,47.89,81178.67,11.7,0.00506,1e-05,0.66374]
[1778560485773,47.89,81179.46,11.7,0.00507,1e-05,0.66437]
[1778560485927,47.89,81179.46,11.7,0.00507,1e-05,0.66437]
[1778560489518,47.89,81190.34,11.7,0.00514,1e-05,0.67305]
[1778560490183,47.89,81190.34,11.7,0.00514,1e-05,0.67305]
[1778560493663,47.89,81191.4,11.7,0.00515,1e-05,0.6739]
[1778560494252,47.89,81191.4,11.7,0.00515,1e-05,0.6739]
[1778560495000,47.89,81192.13,11.7,0.00515,1e-05,0.67449]
[1778560495582,47.89,81192.17,11.7,0.00515,1e-05,0.67452]
[1778560498500,47.89,81192.72,11.7,0.00516,1e-05,0.67497]
[1778560499246,47.89,81193.59,11.7,0.00516,1e-05,0.67567]
[1778560503450,47.89,81188.07,11.7,0.00512,1e-05,0.67123]
[1778560504092,47.89,81185.95,11.7,0.00511,1e-05,0.66954]
[1778560509280,47.89,81188.41,11.7,0.00513,1e-05,0.67151]
[1778560510889,47.89,81187.46,11.7,0.00512,1e-05,0.67075]
[1778560511385,47.89,81187.46,11.7,0.00512,1e-05,0.67075]
[1778560514187,47.89,81187.22,11.7,0.00512,1e-05,0.67055]
[1778560514876,47.89,81187.22,11.7,0.00512,1e-05,0.67055]
[1778560515361,47.89,81187.22,11.7,0.00512,1e-05,0.67055]
[1778560515961,47.89,81187.19,11.7,0.00512,1e-05,0.67053]
[1778560517205,47.89,81186.82,11.7,0.00512,1e-05,0.67023]
[1778560517933,47.89,81186.92,11.7,0.00512,1e-05,0.67031]
[1778560523378,47.89,81187.94,11.7,0.00512,1e-05,0.67113]
[1778560526953,47.89,81189.76,11.7,0.00514,1e-05,0.67259]
[1778560527548,47.89,81189.76,11.7,0.00514,1e-05,0.67259]
[1778560528375,47.89,81189.67,11.7,0.00513,1e-05,0.67252]
[1778560529176,47.89,81189.85,11.7,0.00514,1e-05,0.67266]
[1778560534455,47.89,81191.64,11.7,0.00514,1e-05,0.67253]
[1778560539490,47.89,81195.48,11.7,0.00516,1e-05,0.67562]
[1778560544525,47.89,81193.8,11.7,0.00515,1e-05,0.67426]
[1778560548377,47.89,81199.34,11.7,0.00519,1e-05,0.67873]
[1778560549676,47.89,81202.53,11.7,0.00521,1e-05,0.68131]
[1778560552879,47.89,81201.14,11.7,0.0052,1e-05,0.68019]
[1778560553625,47.89,81201.89,11.7,0.00521,1e-05,0.68079]
[1778560555027,47.89,81202.1,11.7,0.00521,1e-05,0.68096]
[1778560555823,47.89,81202.1,11.7,0.00521,1e-05,0.68096]
[1778560556862,47.89,81202.14,11.7,0.00521,1e-05,0.681]
[1778560557447,47.89,81202.14,11.7,0.00521,1e-05,0.681]
[1778560559396,47.89,81201.96,11.7,0.00521,1e-05,0.68085]
[1778560560168,47.89,81203.63,11.7,0.00522,1e-05,0.68221]
[1778560564378,47.89,81206.77,11.7,0.00524,1e-05,0.68476]
[1778560564982,47.89,81207.5,11.7,0.00525,1e-05,0.68535]
[1778560566632,47.89,81208.25,11.7,0.00525,1e-05,0.68596]
[1778560567247,47.89,81208.25,11.7,0.00525,1e-05,0.68596]
[1778560570598,47.89,81208.49,11.7,0.00525,1e-05,0.68616]
[1778560571225,47.89,81208.49,11.7,0.00525,1e-05,0.68616]
[1778560573113,47.89,81208.55,11.7,0.00525,1e-05,0.68621]
[1778560573292,47.89,81208.55,11.7,0.00525,1e-05,0.68621]
[1778560574605,47.89,81218.28,11.7,0.00532,1e-05,0.69418]
[1778560574996,47.89,81218.28,11.7,0.00532,1e-05,0.69418]
[1778560577769,47.89,81222.03,11.7,0.00535,1e-05,0.69728]
[1778560579337,47.89,81222.39,11.7,0.00535,1e-05,0.69758]
[1778560580132,47.89,81223.39,11.7,0.00536,1e-05,0.6984]
[1778560580736,47.89,81223.76,11.7,0.00536,1e-05,0.69871]
[1778560581199,47.89,81223.76,11.7,0.00536,1e-05,0.69871]
[1778560582667,47.89,81225.12,11.7,0.00537,1e-05,0.69984]
[1778560587838,47.89,81222.97,11.7,0.00535,1e-05,0.69806]
[1778560589957,47.89,81222.8,11.7,0.00535,1e-05,0.69792]
[1778560590440,47.89,81222.8,11.7,0.00535,1e-05,0.69792]
[1778560591143,47.89,81222.8,11.7,0.00535,1e-05,0.69792]
[1778560591947,47.89,81222.8,11.7,0.00534,1e-05,0.69631]
[1778560593229,47.89,81222.55,11.7,0.00534,1e-05,0.6961]
[1778560593924,47.89,81222.77,11.7,0.00534,1e-05,0.69628]
[1778560594391,47.89,81222.77,11.7,0.00534,1e-05,0.69628]
[1778560595095,47.89,81222.78,11.7,0.00534,1e-05,0.69629]
[1778560600929,47.89,81222.9,11.7,0.00534,1e-05,0.69639]
[1778560605165,47.89,81222.71,11.7,0.00534,1e-05,0.69623]
[1778560606931,47.89,81222.68,11.7,0.00534,1e-05,0.69621]
[1778560607249,47.89,81222.68,11.7,0.00534,1e-05,0.69621]
[1778560608074,47.89,81222.79,11.7,0.00534,1e-05,0.6963]
[1778560614021,47.89,81221.88,11.7,0.00533,1e-05,0.69555]
[1778560618682,47.89,81221.01,11.7,0.00533,1e-05,0.69483]
[1778560619429,47.89,81221.01,11.7,0.00533,1e-05,0.69483]
[1778560624893,47.89,81221.83,11.7,0.00533,1e-05,0.69551]
[1778560625400,47.89,81221.83,11.7,0.00533,1e-05,0.69551]
[1778560627435,47.89,81221.92,11.7,0.00533,1e-05,0.69558]
[1778560628152,47.89,81223.9,11.7,0.00535,1e-05,0.69722]
[1778560629456,47.89,81224.92,11.7,0.00536,1e-05,0.69806]
[1778560630793,47.89,81224.82,11.7,0.00535,1e-05,0.69798]
[1778560631332,47.89,81224.82,11.7,0.00535,1e-05,0.69798]
[1778560631950,47.89,81224.02,11.7,0.00535,1e-05,0.69732]
[1778560633549,47.89,81224.66,11.7,0.00535,1e-05,0.69785]
[1778560634176,47.89,81224.07,11.7,0.00535,1e-05,0.69736]
[1778560636516,47.89,81225.47,11.7,0.00536,1e-05,0.69852]
[1778560637387,47.89,81227.41,11.7,0.00537,1e-05,0.70012]
[1778560640207,47.89,81227.55,11.7,0.00537,1e-05,0.70024]
[1778560641015,47.89,81227.33,11.7,0.00537,1e-05,0.70006]
[1778560642904,47.89,81226.43,11.7,0.00537,1e-05,0.69931]
[1778560643663,47.89,81226.43,11.7,0.00537,1e-05,0.69931]
[1778560644253,47.89,81225.34,11.7,0.00536,1e-05,0.69841]
[1778560644972,47.89,81225.48,11.7,0.00536,1e-05,0.69852]
[1778560646254,47.89,81225.34,11.7,0.00536,1e-05,0.69841]
[1778560646957,47.89,81225.42,11.7,0.00536,1e-05,0.69847]
[1778560650981,47.89,81231.15,11.7,0.0054,1e-05,0.70323]
[1778560652305,47.89,81230.99,11.7,0.00539,1e-05,0.70148]
[1778560657347,47.89,81233.15,11.7,0.0054,1e-05,0.70328]
[1778560659355,47.89,81233.29,11.7,0.0054,1e-05,0.7034]
[1778560659385,47.89,81233.29,11.7,0.0054,1e-05,0.7034]
[1778560666027,47.89,81235.75,11.7,0.00542,1e-05,0.70545]
[1778560667884,47.89,81234.75,11.7,0.00541,1e-05,0.70461]
[1778560669884,47.89,81234.83,11.7,0.00541,1e-05,0.70468]
[1778560670357,47.89,81234.83,11.7,0.00541,1e-05,0.70468]
[1778560670982,47.89,81234.83,11.7,0.00541,1e-05,0.70468]
[1778560673136,47.89,81233.41,11.7,0.0054,1e-05,0.7035]
[1778560674832,47.89,81233.15,11.7,0.0054,1e-05,0.70328]
[1778560675334,47.89,81233.15,11.7,0.0054,1e-05,0.70328]
[1778560680321,47.89,81227.57,11.7,0.00536,1e-05,0.69864]
[1778560681067,47.89,81228.07,11.7,0.00537,1e-05,0.69906]
[1778560683875,47.89,81228.21,11.7,0.00537,1e-05,0.69917]
[1778560684241,47.89,81228.21,11.7,0.00537,1e-05,0.69917]
[1778560690895,47.89,81230.26,11.7,0.00538,1e-05,0.70088]
[1778560692721,47.89,81230.19,11.7,0.00538,1e-05,0.70082]
[1778560694008,47.89,81230.19,11.7,0.00538,1e-05,0.70082]
[1778560694442,47.89,81230.19,11.7,0.00538,1e-05,0.70082]
[1778560695162,47.89,81230.19,11.7,0.00538,1e-05,0.70082]
[1778560695802,47.89,81230.26,11.7,0.00538,1e-05,0.70088]
[1778560696374,47.89,81230.26,11.7,0.00538,1e-05,0.70088]
[1778560697223,47.89,81231.06,11.7,0.00539,1e-05,0.70154]
[1778560698040,47.89,81230.5,11.7,0.00538,1e-05,0.70107]
[1778560698819,47.89,81229.83,11.7,0.00538,1e-05,0.70052]
[1778560700290,47.89,81227.9,11.7,0.00536,1e-05,0.69892]
[1778560700516,47.89,81227.9,11.7,0.00536,1e-05,0.69892]
[1778560702821,47.89,81226.67,11.7,0.00536,1e-05,0.6979]
[1778560703691,47.89,81226.67,11.7,0.00536,1e-05,0.6979]
[1778560709325,47.89,81234.75,11.7,0.00541,1e-05,0.70461]
[1778560710077,47.89,81236.59,11.7,0.00543,1e-05,0.70615]
[1778560715753,47.89,81235.98,11.7,0.00541,1e-05,0.70402]
[1778560716977,47.89,81235.98,11.7,0.00541,1e-05,0.70402]
[1778560718501,47.89,81235.18,11.7,0.0054,1e-05,0.70335]
[1778560720917,47.89,81235.3,11.7,0.00541,1e-05,0.70345]
[1778560723102,47.89,81236.13,11.7,0.00541,1e-05,0.70414]
[1778560724528,47.89,81234.89,11.7,0.0054,1e-05,0.70311]
[1778560725175,47.89,81235.07,11.7,0.0054,1e-05,0.70326]
[1778560727077,47.89,81235.12,11.7,0.0054,1e-05,0.7033]
[1778560727495,47.89,81235.12,11.7,0.0054,1e-05,0.7033]
[1778560732872,47.89,81230.38,11.7,0.00537,1e-05,0.69936]
[1778560737565,47.89,81231.03,11.7,0.00537,1e-05,0.6999]
[1778560739387,47.89,81232.79,11.7,0.00539,1e-05,0.70136]
[1778560740079,47.89,81232.7,11.7,0.00539,1e-05,0.70129]
[1778560740855,47.89,81232.26,11.7,0.00538,1e-05,0.70092]
[1778560743208,47.89,81232.05,11.7,0.00538,1e-05,0.70075]
[1778560743916,47.89,81232.11,11.7,0.00538,1e-05,0.7008]
[1778560746353,47.89,81232.06,11.7,0.00538,1e-05,0.70075]
[1778560747017,47.89,81232.03,11.7,0.00538,1e-05,0.70073]
[1778560752734,47.89,81232.04,11.7,0.00538,1e-05,0.70074]
[1778560752779,47.89,81232.04,11.7,0.00538,1e-05,0.70074]
[1778560753924,47.89,81235.48,11.7,0.00541,1e-05,0.7036]
[1778560754480,47.89,81235.48,11.7,0.00541,1e-05,0.7036]
[1778560755261,47.89,81239.21,11.7,0.00543,1e-05,0.70672]
[1778560755909,47.89,81238.32,11.7,0.00543,1e-05,0.70597]
[1778560756295,47.89,81238.32,11.7,0.00543,1e-05,0.70597]
[1778560757025,47.89,81238.39,11.7,0.00543,1e-05,0.70603]
[1778560757950,47.89,81238.64,11.7,0.00543,1e-05,0.70624]
[1778560758511,47.89,81238.64,11.7,0.00543,1e-05,0.70624]
[1778560759156,47.89,81238.58,11.7,0.00543,1e-05,0.70619]
[1778560760643,47.89,81239.17,11.7,0.00543,1e-05,0.70668]
[1778560764194,47.89,81239.71,11.7,0.00544,1e-05,0.70713]
[1778560764938,47.89,81240.48,11.7,0.00544,1e-05,0.70778]
[1778560768049,47.89,81241.86,11.7,0.00545,1e-05,0.70894]
[1778560768671,47.89,81241.86,11.7,0.00545,1e-05,0.70894]
[1778560775168,47.89,81248.81,11.7,0.00549,1e-05,0.71315]
[1778560775897,47.89,81248.81,11.7,0.00549,1e-05,0.71315]
[1778560776385,47.89,81248.81,11.7,0.00549,1e-05,0.71315]
[1778560777958,47.89,81249.4,11.7,0.00549,1e-05,0.71365]
[1778560778445,47.89,81249.4,11.7,0.00549,1e-05,0.71365]
[1778560779852,47.89,81254.61,11.7,0.00553,1e-05,0.71805]
[1778560781096,47.89,81253.99,11.7,0.00553,1e-05,0.71753]
[1778560786251,47.89,81254.58,11.7,0.00553,1e-05,0.71803]
[1778560788689,47.89,81254.42,11.7,0.00553,1e-05,0.71789]
[1778560789953,47.89,81254.72,11.7,0.00553,1e-05,0.71815]
[1778560795314,47.89,81254.86,11.7,0.00553,1e-05,0.71826]
[1778560798775,47.89,81255.22,11.7,0.00554,1e-05,0.71857]
[1778560799303,47.89,81255.29,11.7,0.00554,1e-05,0.71863]
[1778560801151,47.89,81255.49,11.7,0.00554,1e-05,0.7188]
[1778560801885,47.89,81255.31,11.7,0.00554,1e-05,0.71865]
[1778560803966,47.89,81255.45,11.7,0.00554,1e-05,0.71877]
[1778560804733,47.89,81255.45,11.7,0.00554,1e-05,0.71877]
[1778560810364,47.89,81255.14,11.7,0.00554,1e-05,0.7185]
[1778560811008,47.89,81255.68,11.7,0.00554,1e-05,0.71896]
[1778560811477,47.89,81255.68,11.7,0.00554,1e-05,0.71896]
[1778560812468,47.89,81255.75,11.7,0.00554,1e-05,0.71902]
[1778560815292,47.89,81256.24,11.7,0.00554,1e-05,0.71944]
[1778560815955,47.89,81255.09,11.7,0.00554,1e-05,0.71846]
[1778560819180,47.89,81256.01,11.7,0.00554,1e-05,0.71924]
[1778560819900,47.89,81255.97,11.7,0.00554,1e-05,0.71921]
[1778560822963,47.89,81260.02,11.7,0.00557,1e-05,0.72265]
[1778560823651,47.89,81260.02,11.7,0.00557,1e-05,0.72265]
[1778560824231,47.89,81260.12,11.7,0.00557,1e-05,0.72274]
[1778560824944,47.89,81262.1,11.7,0.00559,1e-05,0.72443]
[1778560827022,47.89,81258.19,11.7,0.00556,1e-05,0.72109]
[1778560827651,47.89,81258.19,11.7,0.00556,1e-05,0.72109]
[1778560831473,47.89,81258.39,11.7,0.00556,1e-05,0.72126]
[1778560832160,47.89,81258.39,11.7,0.00555,1e-05,0.71961]
[1778560834752,47.89,81259.63,11.7,0.00556,1e-05,0.72067]
[1778560835327,47.89,81259.42,11.7,0.00555,1e-05,0.72049]
[1778560839082,47.89,81258.7,11.7,0.00555,1e-05,0.71988]
[1778560839566,47.89,81258.7,11.7,0.00555,1e-05,0.71988]
[1778560845665,47.89,81257.99,11.7,0.00554,1e-05,0.71927]
[1778560848353,47.89,81258.89,11.7,0.00555,1e-05,0.72004]
[1778560848941,47.89,81258.04,11.7,0.00554,1e-05,0.71932]
[1778560849480,47.89,81258.04,11.7,0.00554,1e-05,0.71932]
[1778560850252,47.89,81257.73,11.7,0.00554,1e-05,0.71905]
[1778560850887,47.89,81258.27,11.7,0.00555,1e-05,0.71951]
[1778560852982,47.89,81257.04,11.7,0.00554,1e-05,0.71847]
[1778560857413,47.89,81255.51,11.7,0.00553,1e-05,0.71717]
[1778560859334,47.89,81255.51,11.7,0.00553,1e-05,0.71717]
[1778560861928,47.89,81255.7,11.7,0.00553,1e-05,0.71733]
[1778560862674,47.89,81255.7,11.7,0.00553,1e-05,0.71733]
[1778560864051,47.89,81254.66,11.7,0.00552,1e-05,0.71645]
[1778560864665,47.89,81254.66,11.7,0.00552,1e-05,0.71645]
[1778560866108,47.89,81254.53,11.7,0.00552,1e-05,0.71634]
[1778560866778,47.89,81254.53,11.7,0.00552,1e-05,0.71634]
[1778560874872,47.89,81254.96,11.7,0.00552,1e-05,0.7167]
[1778560877935,47.89,81254.63,11.7,0.00552,1e-05,0.71642]
[1778560879661,47.89,81254.98,11.7,0.00552,1e-05,0.71672]
[1778560880426,47.89,81254.98,11.7,0.00552,1e-05,0.71672]
[1778560880454,47.89,81254.98,11.7,0.00552,1e-05,0.71672]
[1778560880927,47.89,81254.98,11.7,0.00552,1e-05,0.71672]
[1778560883161,47.89,81250.76,11.7,0.00549,1e-05,0.71315]
[1778560887872,47.89,81245.52,11.7,0.00545,1e-05,0.70874]
[1778560888333,47.89,81246.27,11.7,0.00546,1e-05,0.70937]
[1778560890277,47.89,81248.51,11.7,0.00548,1e-05,0.71126]
[1778560891129,47.89,81248.55,11.7,0.00548,1e-05,0.71129]
[1778560895197,47.89,81249.55,11.7,0.00547,1e-05,0.7105]
[1778560896358,47.89,81249.3,11.7,0.00547,1e-05,0.71029]
[1778560897091,47.89,81249.29,11.7,0.00547,1e-05,0.71028]
[1778560897710,47.89,81249.29,11.7,0.00547,1e-05,0.71028]
[1778560901137,47.89,81248.31,11.7,0.00546,1e-05,0.70945]
[1778560901811,47.89,81248.31,11.7,0.00546,1e-05,0.70945]
[1778560902296,47.89,81248.15,11.7,0.00546,1e-05,0.70932]
[1778560902957,47.89,81247.33,11.7,0.00545,1e-05,0.70863]
[1778560903798,47.89,81247.33,11.7,0.00545,1e-05,0.70863]
[1778560904303,47.89,81247.73,11.7,0.00546,1e-05,0.70897]
[1778560910272,47.89,81247.63,11.7,0.00546,1e-05,0.70888]
[1778560911010,47.89,81247.59,11.7,0.00546,1e-05,0.70885]
[1778560912842,47.89,81247.66,11.7,0.00546,1e-05,0.70891]
[1778560913602,47.89,81247.63,11.7,0.00546,1e-05,0.70888]
[1778560914188,47.89,81248.22,11.7,0.00546,1e-05,0.70938]
[1778560914901,47.89,81248.22,11.7,0.00546,1e-05,0.70938]
[1778560917400,47.89,81251.48,11.7,0.00548,1e-05,0.71212]
[1778560918932,47.89,81250.84,11.7,0.00548,1e-05,0.71158]
[1778560921694,47.89,81249.11,11.7,0.00547,1e-05,0.71013]
[1778560923028,47.89,81247.99,11.7,0.00546,1e-05,0.70918]
[1778560925988,47.89,81244.99,11.7,0.00544,1e-05,0.70667]
[1778560926607,47.89,81244.99,11.7,0.00544,1e-05,0.70667]
[1778560930323,47.89,81245.29,11.7,0.00544,1e-05,0.70692]
[1778560931755,47.89,81244.87,11.7,0.00544,1e-05,0.70657]
[1778560937352,47.89,81245.02,11.7,0.00544,1e-05,0.70669]
[1778560938184,47.89,81244.21,11.7,0.00543,1e-05,0.70602]
[1778560940063,47.89,81244.63,11.7,0.00544,1e-05,0.70637]
[1778560940639,47.89,81244.63,11.7,0.00544,1e-05,0.70637]
[1778560943748,47.89,81246.94,11.7,0.00545,1e-05,0.7083]
[1778560944476,47.89,81246.97,11.7,0.00545,1e-05,0.70833]
[1778560950399,47.89,81247.47,11.7,0.00546,1e-05,0.70875]
[1778560951293,47.89,81247.47,11.7,0.00546,1e-05,0.70875]
[1778560952218,47.89,81247.12,11.7,0.00544,1e-05,0.70682]
[1778560953081,47.89,81248.87,11.7,0.00545,1e-05,0.70829]
[1778560953726,47.89,81248.87,11.7,0.00545,1e-05,0.70829]
[1778560954977,47.89,81248.27,11.7,0.00545,1e-05,0.70779]
[1778560955516,47.89,81248.18,11.7,0.00545,1e-05,0.70771]
[1778560956901,47.89,81245.88,11.7,0.00543,1e-05,0.70579]
[1778560957570,47.89,81245.88,11.7,0.00543,1e-05,0.70579]
[1778560961610,47.89,81247.85,11.7,0.00545,1e-05,0.70743]
[1778560963303,47.89,81248.16,11.7,0.00545,1e-05,0.70769]
[1778560965152,47.89,81248.45,11.7,0.00545,1e-05,0.70794]
[1778560965846,47.89,81248.45,11.7,0.00545,1e-05,0.70794]
[1778560966458,47.89,81247.87,11.7,0.00545,1e-05,0.70745]
[1778560967915,47.89,81248.97,11.7,0.00545,1e-05,0.70837]
[1778560975288,47.89,81247.83,11.7,0.00545,1e-05,0.70742]
[1778560977288,47.89,81247.06,11.7,0.00544,1e-05,0.70677]
[1778560981812,47.89,81248.57,11.7,0.00545,1e-05,0.70804]
[1778560983065,47.89,81248.71,11.7,0.00545,1e-05,0.70816]
[1778560987172,47.89,81248.24,11.7,0.00545,1e-05,0.70776]
[1778560987987,47.89,81248.24,11.7,0.00545,1e-05,0.70776]
[1778560989501,47.89,81248.55,11.7,0.00545,1e-05,0.70802]
[1778560990114,47.89,81249.18,11.7,0.00546,1e-05,0.70855]
[1778560990872,47.89,81249.18,11.7,0.00546,1e-05,0.70855]
[1778560991634,47.89,81249.49,11.7,0.00546,1e-05,0.70881]
[1778560995962,47.89,81246.42,11.7,0.00544,1e-05,0.70624]
[1778560996415,47.89,81246.49,11.7,0.00544,1e-05,0.7063]
[1778560997142,47.89,81246.35,11.7,0.00544,1e-05,0.70618]
[1778560998019,47.89,81246.35,11.7,0.00544,1e-05,0.70618]
[1778560998541,47.89,81246.97,11.7,0.00544,1e-05,0.7067]
[1778560999076,47.89,81247.8,11.7,0.00545,1e-05,0.70739]
[1778560999647,47.89,81247.8,11.7,0.00545,1e-05,0.70739]
[1778561000329,47.89,81248.82,11.7,0.00545,1e-05,0.70825]
[1778561002925,47.89,81248.66,11.7,0.00545,1e-05,0.70811]
[1778561004289,47.89,81248.57,11.7,0.00545,1e-05,0.70804]
[1778561005073,47.89,81248.49,11.7,0.00545,1e-05,0.70797]
[1778561005774,47.89,81248.49,11.7,0.00545,1e-05,0.70797]
[1778561008207,47.89,81249.14,11.7,0.00546,1e-05,0.70852]
[1778561009008,47.89,81249.14,11.7,0.00546,1e-05,0.70852]
[1778561009578,47.89,81249.14,11.7,0.00546,1e-05,0.70852]
[1778561011198,47.89,81248.26,11.7,0.00545,1e-05,0.70778]
[1778561013905,47.89,81248.26,11.7,0.00545,1e-05,0.70778]
[1778561014535,47.89,81248.26,11.7,0.00544,1e-05,0.70615]
[1778561015851,47.89,81248.26,11.7,0.00544,1e-05,0.70615]
[1778561017117,47.89,81248.61,11.7,0.00544,1e-05,0.70644]
[1778561022501,47.89,81249.79,11.7,0.00545,1e-05,0.70743]
[1778561023342,47.89,81249.96,11.7,0.00545,1e-05,0.70757]
[1778561026820,47.89,81248.7,11.7,0.00544,1e-05,0.70652]
[1778561027396,47.89,81248.96,11.7,0.00544,1e-05,0.70673]
[1778561032975,47.89,81248.07,11.7,0.00544,1e-05,0.70599]
[1778561034331,47.89,81248.04,11.7,0.00544,1e-05,0.70596]
[1778561034928,47.89,81248.04,11.7,0.00544,1e-05,0.70596]
[1778561036088,47.89,81247.83,11.7,0.00543,1e-05,0.70579]
[1778561036612,47.89,81247.83,11.7,0.00543,1e-05,0.70579]
[1778561037371,47.89,81247.71,11.7,0.00543,1e-05,0.70569]
[1778561037395,47.89,81247.71,11.7,0.00543,1e-05,0.70569]
[1778561038674,47.89,81241.9,11.7,0.00539,1e-05,0.70084]
[1778561039450,47.89,81238.89,11.7,0.00537,1e-05,0.69834]
[1778561039923,47.89,81238.89,11.7,0.00537,1e-05,0.69834]
[1778561040459,47.89,81236.5,11.7,0.00535,1e-05,0.69636]
[1778561043937,47.89,81232.55,11.7,0.00532,1e-05,0.6931]
[1778561044702,47.89,81231.91,11.7,0.00532,1e-05,0.69257]
[1778561046289,47.89,81231.35,11.7,0.00532,1e-05,0.69211]
[1778561046941,47.89,81231.35,11.7,0.00532,1e-05,0.69211]
[1778561051047,47.89,81230.39,11.7,0.00531,1e-05,0.69132]
[1778561051715,47.89,81229.86,11.7,0.00531,1e-05,0.69088]
[1778561054637,47.89,81228.86,11.7,0.0053,1e-05,0.69006]
[1778561055295,47.89,81228.86,11.7,0.0053,1e-05,0.69006]
[1778561059335,47.89,81228.63,11.7,0.0053,1e-05,0.68987]
[1778561060142,47.89,81226.17,11.7,0.00528,1e-05,0.68786]
[1778561065200,47.89,81225.44,11.7,0.00528,1e-05,0.68726]
[1778561066596,47.89,81225.44,11.7,0.00528,1e-05,0.68726]
[1778561067199,47.89,81225.08,11.7,0.00527,1e-05,0.68696]
[1778561067481,47.89,81225.08,11.7,0.00527,1e-05,0.68696]
[1778561068252,47.89,81225.08,11.7,0.00527,1e-05,0.68696]
[1778561070092,47.89,81224.29,11.7,0.00527,1e-05,0.68632]
[1778561070898,47.89,81224.05,11.7,0.00527,1e-05,0.68612]
[1778561071763,47.89,81224.05,11.7,0.00527,1e-05,0.68612]
[1778561072386,47.89,81224.05,11.7,0.00525,1e-05,0.68453]
[1778561074339,47.89,81224.02,11.7,0.00525,1e-05,0.6845]
[1778561076060,47.89,81224.09,11.7,0.00525,1e-05,0.68456]
[1778561082937,47.89,81224.28,11.7,0.00526,1e-05,0.68471]
[1778561083515,47.89,81224.35,11.7,0.00526,1e-05,0.68477]
[1778561088029,47.89,81224.47,11.7,0.00526,1e-05,0.68487]
[1778561088591,47.89,81224.47,11.7,0.00526,1e-05,0.68487]
[1778561090609,47.89,81224.47,11.7,0.00526,1e-05,0.68487]
[1778561092825,47.89,81224.54,11.7,0.00526,1e-05,0.68493]
[1778561098528,47.89,81226.41,11.7,0.00527,1e-05,0.68645]
[1778561099062,47.89,81226.41,11.7,0.00527,1e-05,0.68645]
[1778561100313,47.89,81226.39,11.7,0.00527,1e-05,0.68644]
[1778561100935,47.89,81226.39,11.7,0.00527,1e-05,0.68644]
[1778561104852,47.89,81226.46,11.7,0.00527,1e-05,0.6865]
[1778561106105,47.89,81226.33,11.7,0.00527,1e-05,0.68639]
[1778561109632,47.89,81233.46,11.7,0.00532,1e-05,0.69224]
[1778561110111,47.89,81233.46,11.7,0.00532,1e-05,0.69224]
[1778561111996,47.89,81233.28,11.7,0.00532,1e-05,0.69209]
[1778561112164,47.89,81233.43,11.7,0.00532,1e-05,0.69222]
[1778561113595,47.89,81235.91,11.7,0.00534,1e-05,0.69426]
[1778561114121,47.89,81235.91,11.7,0.00534,1e-05,0.69426]
[1778561117147,47.89,81241.02,11.7,0.00537,1e-05,0.69849]
[1778561118180,47.89,81242.21,11.7,0.00538,1e-05,0.69948]
[1778561119682,47.89,81244.6,11.7,0.0054,1e-05,0.70146]
[1778561120312,47.89,81245.97,11.7,0.00541,1e-05,0.70261]
[1778561125299,47.89,81248.73,11.7,0.00543,1e-05,0.70491]
[1778561126036,47.89,81248.73,11.7,0.00543,1e-05,0.70491]
[1778561130404,47.89,81249.44,11.7,0.00543,1e-05,0.7055]
[1778561131010,47.89,81249.44,11.7,0.00543,1e-05,0.7055]
[1778561135996,47.89,81251.33,11.7,0.00543,1e-05,0.70546]
[1778561136721,47.89,81250.92,11.7,0.00543,1e-05,0.70511]
[1778561142741,47.89,81250.68,11.7,0.00543,1e-05,0.70491]
[1778561145484,47.89,81252.85,11.7,0.00545,1e-05,0.70673]
[1778561146151,47.89,81252.85,11.7,0.00545,1e-05,0.70673]
[1778561153874,47.89,81251.73,11.7,0.00544,1e-05,0.70579]
[1778561154531,47.89,81255.39,11.7,0.00546,1e-05,0.70886]
[1778561157025,47.89,81256.19,11.7,0.00547,1e-05,0.70953]
[1778561157919,47.89,81256.11,11.7,0.00547,1e-05,0.70947]
[1778561159605,47.89,81255.99,11.7,0.00547,1e-05,0.70936]
[1778561160260,47.89,81255.88,11.7,0.00547,1e-05,0.70927]
[1778561162072,47.89,81255.91,11.7,0.00547,1e-05,0.7093]
[1778561162801,47.89,81255.98,11.7,0.00547,1e-05,0.70936]
[1778561165403,47.89,81255.23,11.7,0.00546,1e-05,0.70873]
[1778561166083,47.89,81255.23,11.7,0.00546,1e-05,0.70873]
[1778561166722,47.89,81255.35,11.7,0.00546,1e-05,0.70883]
[1778561168061,47.89,81256.6,11.7,0.00547,1e-05,0.70988]
[1778561169234,47.89,81256.99,11.7,0.00547,1e-05,0.71021]
[1778561169978,47.89,81256.99,11.7,0.00547,1e-05,0.71021]
[1778561174726,47.89,81261.38,11.7,0.00551,1e-05,0.71391]
[1778561175018,47.89,81261.38,11.7,0.00551,1e-05,0.71391]
[1778561175364,47.89,81260.85,11.7,0.0055,1e-05,0.71346]
[1778561176976,47.89,81261.73,11.7,0.00551,1e-05,0.7142]
[1778561182018,47.89,81262.29,11.7,0.00551,1e-05,0.71468]
[1778561185230,47.89,81262.88,11.7,0.00552,1e-05,0.71518]
[1778561186392,47.89,81262.92,11.7,0.00552,1e-05,0.71521]
[1778561187294,47.89,81262.95,11.7,0.00552,1e-05,0.71524]
[1778561189271,47.89,81263.74,11.7,0.00552,1e-05,0.71591]
[1778561196116,47.89,81264.68,11.7,0.00552,1e-05,0.71505]
[1778561197063,47.89,81264.68,11.7,0.00552,1e-05,0.71505]
[1778561198008,47.89,81263.57,11.7,0.00551,1e-05,0.71411]
[1778561203165,47.89,81262.21,11.7,0.0055,1e-05,0.71297]
[1778561208200,47.89,81261.15,11.7,0.00549,1e-05,0.71207]
[1778561210018,47.89,81261.7,11.7,0.0055,1e-05,0.71253]
[1778561210611,47.89,81261.67,11.7,0.0055,1e-05,0.71251]
[1778561214353,47.89,81261.81,11.7,0.0055,1e-05,0.71263]
[1778561214991,47.89,81261.81,11.7,0.0055,1e-05,0.71263]
[1778561216922,47.89,81261.94,11.7,0.0055,1e-05,0.71274]
[1778561216945,47.89,81261.94,11.7,0.0055,1e-05,0.71274]
[1778561218898,47.89,81262.03,11.7,0.0055,1e-05,0.71281]
[1778561219390,47.89,81262.0,11.7,0.0055,1e-05,0.71279]
[1778561224171,47.89,81262.63,11.7,0.0055,1e-05,0.71332]
[1778561224949,47.89,81262.96,11.7,0.00551,1e-05,0.7136]
[1778561227447,47.89,81263.08,11.7,0.00551,1e-05,0.7137]
[1778561228169,47.89,81263.08,11.7,0.00551,1e-05,0.7137]
[1778561235389,47.89,81263.94,11.7,0.00551,1e-05,0.71443]
[1778561238459,47.89,81265.9,11.7,0.00553,1e-05,0.71609]
[1778561239086,47.89,81265.9,11.7,0.00553,1e-05,0.71609]
[1778561242871,47.89,81267.91,11.7,0.00554,1e-05,0.71779]
[1778561243515,47.89,81266.49,11.7,0.00553,1e-05,0.71659]
[1778561249398,47.89,81264.05,11.7,0.00551,1e-05,0.71452]
[1778561250053,47.89,81264.05,11.7,0.00551,1e-05,0.71452]
[1778561254045,47.89,81263.4,11.7,0.0055,1e-05,0.71233]
[1778561254634,47.89,81263.4,11.7,0.0055,1e-05,0.71233]
[1778561256471,47.89,81263.4,11.7,0.0055,1e-05,0.71233]
[1778561257873,47.89,81263.4,11.7,0.0055,1e-05,0.71233]
[1778561261603,47.89,81264.01,11.7,0.0055,1e-05,0.71284]
[1778561263337,47.89,81264.2,11.7,0.0055,1e-05,0.713]
[1778561264738,47.89,81265.76,11.7,0.00551,1e-05,0.71432]
[1778561265326,47.89,81265.79,11.7,0.00551,1e-05,0.71435]
[1778561267982,47.89,81268.32,11.7,0.00553,1e-05,0.71649]
[1778561268421,47.89,81266.0,11.7,0.00552,1e-05,0.71452]
[1778561273405,47.89,81266.28,11.7,0.00552,1e-05,0.71476]
[1778561274923,47.89,81266.28,11.7,0.00552,1e-05,0.71476]
[1778561277114,47.89,81266.35,11.7,0.00552,1e-05,0.71482]
[1778561277844,47.89,81266.38,11.7,0.00552,1e-05,0.71484]
[1778561279077,47.89,81266.42,11.7,0.00552,1e-05,0.71488]
[1778561280362,47.89,81266.28,11.7,0.00552,1e-05,0.71476]
[1778561285987,47.89,81265.75,11.7,0.00551,1e-05,0.71431]
[1778561286611,47.89,81265.75,11.7,0.00551,1e-05,0.71431]
[1778561290014,47.89,81268.39,11.7,0.00553,1e-05,0.71655]
[1778561290811,47.89,81270.21,11.7,0.00555,1e-05,0.71809]
[1778561296816,47.89,81278.02,11.7,0.0056,1e-05,0.72476]
[1778561301851,47.89,81273.24,11.7,0.00557,1e-05,0.72067]
[1778561302341,47.89,81273.24,11.7,0.00557,1e-05,0.72067]
[1778561303576,47.89,81274.54,11.7,0.00558,1e-05,0.72178]
[1778561304308,47.89,81274.54,11.7,0.00558,1e-05,0.72178]
[1778561305593,47.89,81275.71,11.7,0.00559,1e-05,0.72278]
[1778561306969,47.89,81275.71,11.7,0.00559,1e-05,0.72278]
[1778561307871,47.89,81275.71,11.7,0.00559,1e-05,0.72278]
[1778561308347,47.89,81275.5,11.7,0.00559,1e-05,0.7226]
[1778561309723,47.89,81275.47,11.7,0.00558,1e-05,0.72257]
[1778561310348,47.89,81275.47,11.7,0.00558,1e-05,0.72257]
[1778561314530,47.89,81275.47,11.7,0.00558,1e-05,0.72257]
[1778561315130,47.89,81275.47,11.7,0.00558,1e-05,0.72257]
[1778561320984,47.89,81273.97,11.7,0.00556,1e-05,0.71964]
[1778561321926,47.89,81273.97,11.7,0.00556,1e-05,0.71964]
[1778561322687,47.89,81274.05,11.7,0.00556,1e-05,0.7197]
[1778561328034,47.89,81275.18,11.7,0.00557,1e-05,0.72067]
[1778561333069,47.89,81276.09,11.7,0.00558,1e-05,0.72144]
[1778561334745,47.89,81276.09,11.7,0.00558,1e-05,0.72144]
[1778561335309,47.89,81276.09,11.7,0.00558,1e-05,0.72144]
[1778561343139,47.89,81275.34,11.7,0.00557,1e-05,0.7208]
[1778561345376,47.89,81275.63,11.7,0.00557,1e-05,0.72105]
[1778561346203,47.89,81275.28,11.7,0.00557,1e-05,0.72075]
[1778561349320,47.89,81275.55,11.7,0.00557,1e-05,0.72098]
[1778561350193,47.89,81275.65,11.7,0.00557,1e-05,0.72107]
[1778561354263,47.89,81276.21,11.7,0.00558,1e-05,0.72155]
[1778561355043,47.89,81276.49,11.7,0.00558,1e-05,0.72178]
[1778561358377,47.89,81276.83,11.7,0.00558,1e-05,0.72207]
[1778561359095,47.89,81276.33,11.7,0.00558,1e-05,0.72165]
[1778561364286,47.89,81276.2,11.7,0.00558,1e-05,0.72154]
[1778561366665,47.89,81276.17,11.7,0.00558,1e-05,0.72151]
[1778561367401,47.89,81276.17,11.7,0.00558,1e-05,0.72151]
[1778561370626,47.89,81276.16,11.7,0.00558,1e-05,0.7215]
[1778561371232,47.89,81276.16,11.7,0.00558,1e-05,0.7215]
[1778561377377,47.89,81277.08,11.7,0.00557,1e-05,0.72063]
[1778561378746,47.89,81277.45,11.7,0.00557,1e-05,0.72094]
[1778561379914,47.89,81277.55,11.7,0.00558,1e-05,0.72103]
[1778561380373,47.89,81277.55,11.7,0.00558,1e-05,0.72103]
[1778561381120,47.89,81277.26,11.7,0.00557,1e-05,0.72078]
[1778561381714,47.89,81277.26,11.7,0.00557,1e-05,0.72078]
[1778561384253,47.89,81277.23,11.7,0.00557,1e-05,0.72076]
[1778561385064,47.89,81277.32,11.7,0.00557,1e-05,0.72083]
[1778561385747,47.89,81277.34,11.7,0.00557,1e-05,0.72085]
[1778561386946,47.89,81275.93,11.7,0.00556,1e-05,0.71965]
[1778561387658,47.89,81275.29,11.7,0.00556,1e-05,0.7191]
[1778561388957,47.89,81275.29,11.7,0.00556,1e-05,0.7191]
[1778561395339,47.89,81280.5,11.7,0.0056,1e-05,0.72355]
[1778561396452,47.89,81281.64,11.7,0.00561,1e-05,0.72452]
[1778561401547,47.89,81281.36,11.7,0.0056,1e-05,0.72428]
[1778561406227,47.89,81281.14,11.7,0.0056,1e-05,0.7241]
[1778561406920,47.89,81280.35,11.7,0.0056,1e-05,0.72342]
[1778561408891,47.89,81280.07,11.7,0.00559,1e-05,0.72318]
[1778561409378,47.89,81280.07,11.7,0.00559,1e-05,0.72318]
[1778561410113,47.89,81280.07,11.7,0.00559,1e-05,0.72318]
[1778561410694,47.89,81280.1,11.7,0.00559,1e-05,0.72321]
[1778561411210,47.89,81280.1,11.7,0.00559,1e-05,0.72321]
[1778561411856,47.89,81279.82,11.7,0.00559,1e-05,0.72297]
[1778561412606,47.89,81280.51,11.7,0.0056,1e-05,0.72356]
[1778561413267,47.89,81280.51,11.7,0.0056,1e-05,0.72356]
[1778561417900,47.89,81281.03,11.7,0.0056,1e-05,0.724]
[1778561419032,47.89,81280.97,11.7,0.0056,1e-05,0.72395]
[1778561419745,47.89,81280.84,11.7,0.0056,1e-05,0.72384]
[1778561420284,47.89,81280.84,11.7,0.0056,1e-05,0.72384]
[1778561424628,47.89,81280.05,11.7,0.00559,1e-05,0.72316]
[1778561425304,47.89,81280.05,11.7,0.00559,1e-05,0.72316]
[1778561430750,47.89,81280.0,11.7,0.00559,1e-05,0.72312]
[1778561432836,47.89,81280.05,11.7,0.00558,1e-05,0.7215]
[1778561433387,47.89,81280.05,11.7,0.00558,1e-05,0.7215]
[1778561439863,47.89,81279.06,11.7,0.00557,1e-05,0.72066]
[1778561441205,47.89,81279.06,11.7,0.00557,1e-05,0.72066]
[1778561441890,47.89,81279.1,11.7,0.00557,1e-05,0.72069]
[1778561442736,47.89,81279.69,11.7,0.00558,1e-05,0.72119]
[1778561447323,47.89,81279.69,11.7,0.00558,1e-05,0.72119]
[1778561448035,47.89,81279.7,11.7,0.00558,1e-05,0.7212]
[1778561453911,47.89,81279.99,11.7,0.00558,1e-05,0.72145]
[1778561457906,47.89,81281.01,11.7,0.00559,1e-05,0.72232]
[1778561458741,47.89,81280.84,11.7,0.00559,1e-05,0.72217]
[1778561459161,47.89,81280.84,11.7,0.00559,1e-05,0.72217]
[1778561459810,47.89,81281.2,11.7,0.00559,1e-05,0.72248]
[1778561462116,47.89,81279.29,11.7,0.00558,1e-05,0.72085]
[1778561462848,47.89,81277.8,11.7,0.00556,1e-05,0.71958]
[1778561463278,47.89,81277.8,11.7,0.00556,1e-05,0.71958]
[1778561463991,47.89,81277.15,11.7,0.00556,1e-05,0.71903]
[1778561466802,47.89,81278.48,11.7,0.00557,1e-05,0.72016]
[1778561467412,47.89,81278.48,11.7,0.00557,1e-05,0.72016]
[1778561469386,47.89,81279.11,11.7,0.00557,1e-05,0.7207]
[1778561470024,47.89,81279.2,11.7,0.00557,1e-05,0.72077]
[1778561475066,47.89,81277.6,11.7,0.00556,1e-05,0.71941]
[1778561480101,47.89,81275.78,11.7,0.00555,1e-05,0.71786]
[1778561480900,47.89,81275.78,11.7,0.00555,1e-05,0.71786]
[1778561481649,47.89,81275.73,11.7,0.00555,1e-05,0.71782]
[1778561482552,47.89,81272.01,11.7,0.00552,1e-05,0.71466]
[1778561483235,47.89,81272.01,11.7,0.00552,1e-05,0.71466]
[1778561486033,47.89,81264.98,11.7,0.00547,1e-05,0.70873]
[1778561486775,47.89,81265.89,11.7,0.00548,1e-05,0.70949]
[1778561488300,47.89,81267.02,11.7,0.00549,1e-05,0.71045]
[1778561488941,47.89,81266.28,11.7,0.00548,1e-05,0.70982]
[1778561490945,47.89,81264.58,11.7,0.00547,1e-05,0.70839]
[1778561491446,47.89,81264.58,11.7,0.00547,1e-05,0.70839]
[1778561498438,47.89,81265.8,11.7,0.00546,1e-05,0.70778]
[1778561503559,47.89,81266.52,11.7,0.00547,1e-05,0.70838]
[1778561504218,47.89,81266.52,11.7,0.00547,1e-05,0.70838]
[1778561513333,47.89,81272.36,11.7,0.00551,1e-05,0.71331]
[1778561513832,47.89,81272.36,11.7,0.00551,1e-05,0.71331]
[1778561514318,47.89,81272.36,11.7,0.00551,1e-05,0.71331]
[1778561518850,47.89,81270.14,11.7,0.0055,1e-05,0.71143]
[1778561521517,47.89,81267.06,11.7,0.00547,1e-05,0.70884]
[1778561523780,47.89,81261.76,11.7,0.00544,1e-05,0.70439]
[1778561524227,47.89,81261.76,11.7,0.00544,1e-05,0.70439]
[1778561525647,47.89,81255.06,11.7,0.00539,1e-05,0.6988]
[1778561526269,47.89,81255.06,11.7,0.00539,1e-05,0.6988]
[1778561528535,47.89,81254.36,11.7,0.00538,1e-05,0.69822]
[1778561529004,47.89,81254.23,11.7,0.00538,1e-05,0.69811]
[1778561536494,47.89,81249.7,11.7,0.00535,1e-05,0.69436]
[1778561537386,47.89,81249.7,11.7,0.00535,1e-05,0.69436]
[1778561537582,47.89,81248.48,11.7,0.00534,1e-05,0.69335]
[1778561538353,47.89,81248.48,11.7,0.00534,1e-05,0.69335]
[1778561539063,47.89,81248.45,11.7,0.00534,1e-05,0.69332]
[1778561544550,47.89,81249.2,11.7,0.00535,1e-05,0.69394]
[1778561545980,47.89,81249.17,11.7,0.00535,1e-05,0.69392]
[1778561546748,47.89,81249.17,11.7,0.00535,1e-05,0.69392]
[1778561551858,47.89,81248.08,11.7,0.00534,1e-05,0.69302]
[1778561552610,47.89,81248.69,11.7,0.00533,1e-05,0.69191]
[1778561555475,47.89,81248.57,11.7,0.00533,1e-05,0.69181]
[1778561556162,47.89,81248.35,11.7,0.00533,1e-05,0.69163]
[1778561559119,47.89,81245.88,11.7,0.00531,1e-05,0.68959]
[1778561559937,47.89,81245.43,11.7,0.00531,1e-05,0.68922]
[1778561560866,47.89,81246.23,11.7,0.00531,1e-05,0.68988]
[1778561561571,47.89,81246.23,11.7,0.00531,1e-05,0.68988]
[1778561568383,47.89,81242.39,11.7,0.00529,1e-05,0.68673]
[1778561568895,47.89,81242.44,11.7,0.00529,1e-05,0.68677]
[1778561569163,47.89,81242.44,11.7,0.00529,1e-05,0.68677]
[1778561569901,47.89,81242.22,11.7,0.00528,1e-05,0.68659]
[1778561570004,47.89,81223.37,11.7,0.00515,1e-05,0.67129]
[1778561575767,47.89,81222.51,11.7,0.00515,1e-05,0.6706]
[1778561577026,47.89,81222.51,11.7,0.00515,1e-05,0.6706]
[1778561577976,47.89,81222.53,11.7,0.00515,1e-05,0.67061]
[1778561584391,47.89,81221.81,11.7,0.00514,1e-05,0.67003]
[1778561584982,47.89,81222.14,11.7,0.00515,1e-05,0.6703]
[1778561591928,47.89,81218.91,11.7,0.00512,1e-05,0.66771]
[1778561592681,47.89,81218.9,11.7,0.00512,1e-05,0.6677]
[1778561595500,47.89,81219.34,11.7,0.00513,1e-05,0.66805]
[1778561596104,47.89,81219.31,11.7,0.00513,1e-05,0.66803]
[1778561601949,47.89,81208.39,11.7,0.00505,1e-05,0.65933]
[1778561606984,47.89,81201.37,11.7,0.005,1e-05,0.65379]
[1778561612019,47.89,81199.47,11.7,0.00498,1e-05,0.65076]
[1778561614138,47.89,81200.22,11.7,0.00499,1e-05,0.65135]
[1778561614870,47.89,81200.22,11.7,0.00499,1e-05,0.65135]
[1778561616912,47.89,81200.22,11.7,0.00499,1e-05,0.65135]
[1778561618243,47.89,81200.22,11.7,0.00499,1e-05,0.65135]
[1778561622632,47.89,81200.22,11.7,0.00499,1e-05,0.65135]
[1778561623289,47.89,81200.22,11.7,0.00499,1e-05,0.65135]
[1778561630154,47.89,81209.49,11.7,0.00505,1e-05,0.65865]
[1778561630846,47.89,81209.49,11.7,0.00505,1e-05,0.65865]
[1778561633799,47.89,81205.88,11.7,0.00502,1e-05,0.6558]
[1778561634306,47.89,81205.88,11.7,0.00502,1e-05,0.6558]
[1778561636036,47.89,81205.72,11.7,0.00502,1e-05,0.65567]
[1778561637117,47.89,81207.82,11.7,0.00504,1e-05,0.65733]
[1778561637893,47.89,81208.37,11.7,0.00504,1e-05,0.65776]
[1778561639192,47.89,81208.41,11.7,0.00504,1e-05,0.65779]
[1778561640399,47.89,81208.54,11.7,0.00504,1e-05,0.6579]
[1778561641029,47.89,81208.61,11.7,0.00504,1e-05,0.65795]
[1778561646259,47.89,81206.53,11.7,0.00503,1e-05,0.65631]
[1778561650783,47.89,81208.95,11.7,0.00504,1e-05,0.65822]
[1778561651386,47.89,81208.95,11.7,0.00504,1e-05,0.65822]
[1778561653532,47.89,81208.84,11.7,0.00504,1e-05,0.65813]
[1778561654138,47.89,81208.73,11.7,0.00504,1e-05,0.65805]
[1778561661365,47.89,81206.77,11.7,0.00503,1e-05,0.6565]
[1778561662888,47.89,81206.81,11.7,0.00503,1e-05,0.65653]
[1778561663565,47.89,81206.81,11.7,0.00503,1e-05,0.65653]
[1778561666021,47.89,81207.23,11.7,0.00503,1e-05,0.65686]
[1778561666502,47.89,81207.23,11.7,0.00503,1e-05,0.65686]
[1778561667986,47.89,81215.3,11.7,0.00509,1e-05,0.66326]
[1778561670661,47.89,81215.35,11.7,0.00509,1e-05,0.6633]
[1778561676470,47.89,81209.41,11.7,0.00504,1e-05,0.65703]
[1778561680924,47.89,81208.68,11.7,0.00503,1e-05,0.65645]
[1778561681613,47.89,81208.68,11.7,0.00503,1e-05,0.65645]
[1778561685937,47.89,81208.45,11.7,0.00503,1e-05,0.65627]
[1778561686734,47.89,81208.52,11.7,0.00503,1e-05,0.65633]
[1778561687530,47.89,81208.52,11.7,0.00503,1e-05,0.65633]
[1778561688793,47.89,81208.56,11.7,0.00503,1e-05,0.65636]
[1778561694387,47.89,81209.58,11.7,0.00504,1e-05,0.65716]
[1778561695799,47.89,81209.7,11.7,0.00504,1e-05,0.65726]
[1778561700187,47.89,81209.84,11.7,0.00504,1e-05,0.65737]
[1778561700966,47.89,81209.84,11.7,0.00504,1e-05,0.65737]
[1778561703031,47.89,81209.7,11.7,0.00504,1e-05,0.65726]
[1778561704190,47.89,81209.7,11.7,0.00504,1e-05,0.65726]
[1778561709365,47.89,81209.7,11.7,0.00504,1e-05,0.65726]
[1778561709950,47.89,81209.7,11.7,0.00504,1e-05,0.65726]
[1778561715188,47.89,81208.0,11.7,0.00503,1e-05,0.65592]
[1778561715928,47.89,81207.89,11.7,0.00503,1e-05,0.65583]
[1778561718549,47.89,81208.6,11.7,0.00503,1e-05,0.65639]
[1778561719230,47.89,81208.69,11.7,0.00503,1e-05,0.65646]
[1778561719933,47.89,81208.65,11.7,0.00503,1e-05,0.65643]
[1778561723452,47.89,81208.63,11.7,0.00503,1e-05,0.65641]
[1778561725357,47.89,81208.88,11.7,0.00503,1e-05,0.65661]
[1778561725585,47.89,81208.88,11.7,0.00503,1e-05,0.65661]
[1778561735748,47.89,81207.59,11.7,0.00501,1e-05,0.65404]
[1778561736270,47.89,81207.59,11.7,0.00501,1e-05,0.65404]
[1778561738119,47.89,81207.51,11.7,0.00501,1e-05,0.65398]
[1778561738816,47.89,81207.51,11.7,0.00501,1e-05,0.65398]
[1778561741916,47.89,81208.34,11.7,0.00502,1e-05,0.65463]
[1778561742523,47.89,81208.34,11.7,0.00502,1e-05,0.65463]
[1778561744782,47.89,81208.41,11.7,0.00502,1e-05,0.65469]
[1778561745309,47.89,81208.41,11.7,0.00502,1e-05,0.65469]
[1778561746027,47.89,81208.41,11.7,0.00502,1e-05,0.65469]
[1778561746751,47.89,81208.41,11.7,0.00502,1e-05,0.65469]
[1778561747579,47.89,81209.48,11.7,0.00502,1e-05,0.65553]
[1778561749039,47.89,81216.21,11.7,0.00507,1e-05,0.66086]
[1778561750490,47.89,81223.18,11.7,0.00512,1e-05,0.66641]
[1778561750958,47.89,81223.53,11.7,0.00512,1e-05,0.66669]
[1778561756028,47.89,81225.06,11.7,0.00513,1e-05,0.66792]
[1778561757096,47.89,81225.06,11.7,0.00513,1e-05,0.66792]
[1778561757954,47.89,81225.07,11.7,0.00513,1e-05,0.66792]
[1778561759036,47.89,81225.01,11.7,0.00513,1e-05,0.66787]
[1778561759775,47.89,81225.01,11.7,0.00513,1e-05,0.66787]
[1778561760362,47.89,81225.04,11.7,0.00513,1e-05,0.6679]
[1778561761888,47.89,81225.16,11.7,0.00513,1e-05,0.668]
[1778561762408,47.89,81225.16,11.7,0.00513,1e-05,0.668]
[1778561764005,47.89,81223.94,11.7,0.00512,1e-05,0.66702]
[1778561767371,47.89,81219.82,11.7,0.00509,1e-05,0.66373]
[1778561768239,47.89,81219.81,11.7,0.00509,1e-05,0.66372]
[1778561773936,47.89,81215.23,11.7,0.00506,1e-05,0.66008]
[1778561774314,47.89,81215.23,11.7,0.00506,1e-05,0.66008]
[1778561775554,47.89,81215.39,11.7,0.00506,1e-05,0.66021]
[1778561776302,47.89,81214.99,11.7,0.00506,1e-05,0.65989]
[1778561782210,47.89,81213.84,11.7,0.00505,1e-05,0.65898]
[1778561787248,47.89,81214.1,11.7,0.00506,1e-05,0.65918]
[1778561790597,47.89,81213.41,11.7,0.00505,1e-05,0.65864]
[1778561791297,47.89,81211.36,11.7,0.00504,1e-05,0.65701]
[1778561792674,47.89,81211.63,11.7,0.00503,1e-05,0.65567]
[1778561793123,47.89,81211.63,11.7,0.00503,1e-05,0.65567]
[1778561795053,47.89,81212.16,11.7,0.00503,1e-05,0.65609]
[1778561795886,47.89,81211.87,11.7,0.00503,1e-05,0.65586]
[1778561796912,47.89,81211.87,11.7,0.00503,1e-05,0.65586]
[1778561797768,47.89,81211.87,11.7,0.00503,1e-05,0.65586]
[1778561798480,47.89,81212.02,11.7,0.00503,1e-05,0.65598]
[1778561799123,47.89,81211.87,11.7,0.00503,1e-05,0.65586]
[1778561800319,47.89,81211.87,11.7,0.00503,1e-05,0.65586]
[1778561801034,47.89,81212.18,11.7,0.00503,1e-05,0.65611]
[1778561801604,47.89,81212.18,11.7,0.00503,1e-05,0.65611]
[1778561802101,47.89,81212.64,11.7,0.00503,1e-05,0.65647]
[1778561804420,47.89,81213.2,11.7,0.00504,1e-05,0.65691]
[1778561805798,47.89,81213.76,11.7,0.00504,1e-05,0.65736]
[1778561808948,47.89,81213.49,11.7,0.00504,1e-05,0.65714]
[1778561810154,47.89,81213.49,11.7,0.00504,1e-05,0.65714]
[1778561815446,47.89,81213.2,11.7,0.00504,1e-05,0.65691]
[1778561821093,47.89,81213.27,11.7,0.00504,1e-05,0.65697]
[1778561821817,47.89,81213.27,11.7,0.00504,1e-05,0.65697]
[1778561825111,47.89,81214.76,11.7,0.00505,1e-05,0.65815]
[1778561825216,47.89,81214.76,11.7,0.00505,1e-05,0.65815]
[1778561826156,47.89,81215.56,11.7,0.00505,1e-05,0.65878]
[1778561826550,47.89,81215.56,11.7,0.00505,1e-05,0.65878]
[1778561827923,47.89,81223.32,11.7,0.00511,1e-05,0.66495]
[1778561828261,47.89,81223.32,11.7,0.00511,1e-05,0.66495]
[1778561828812,47.89,81223.32,11.7,0.00511,1e-05,0.66495]
[1778561829394,47.89,81224.96,11.7,0.00512,1e-05,0.66626]
[1778561831347,47.89,81225.65,11.7,0.00512,1e-05,0.66681]
[1778561833034,47.89,81223.61,11.7,0.00511,1e-05,0.66518]
[1778561835206,47.89,81224.95,11.7,0.00512,1e-05,0.66625]
[1778561835742,47.89,81224.95,11.7,0.00512,1e-05,0.66625]
[1778561836308,47.89,81225.27,11.7,0.00512,1e-05,0.66651]
[1778561841627,47.89,81217.91,11.7,0.00507,1e-05,0.66064]
[1778561846651,47.89,81215.58,11.7,0.00505,1e-05,0.6588]
[1778561847331,47.89,81214.81,11.7,0.00505,1e-05,0.65819]
[1778561851278,47.89,81214.92,11.7,0.00505,1e-05,0.65827]
[1778561851918,47.89,81213.68,11.7,0.00503,1e-05,0.65574]
[1778561854460,47.89,81214.22,11.7,0.00503,1e-05,0.65616]
[1778561855120,47.89,81215.02,11.7,0.00504,1e-05,0.65679]
[1778561855731,47.89,81215.02,11.7,0.00504,1e-05,0.65679]
[1778561856207,47.89,81215.02,11.7,0.00504,1e-05,0.65679]
[1778561857808,47.89,81215.02,11.7,0.00504,1e-05,0.65679]
[1778561858306,47.89,81215.06,11.7,0.00504,1e-05,0.65683]
[1778561863781,47.89,81215.72,11.7,0.00504,1e-05,0.65735]
[1778561866339,47.89,81216.01,11.7,0.00504,1e-05,0.65758]
[1778561867052,47.89,81215.97,11.7,0.00504,1e-05,0.65755]
[1778561867647,47.89,81215.97,11.7,0.00504,1e-05,0.65755]
[1778561868192,47.89,81215.94,11.7,0.00504,1e-05,0.65752]
[1778561873851,47.89,81213.7,11.7,0.00503,1e-05,0.65575]
[1778561875489,47.89,81213.7,11.7,0.00503,1e-05,0.65575]
[1778561876136,47.89,81213.95,11.7,0.00503,1e-05,0.65595]
[1778561877979,47.89,81214.06,11.7,0.00503,1e-05,0.65604]
[1778561878245,47.89,81214.06,11.7,0.00503,1e-05,0.65604]
[1778561878966,47.89,81213.67,11.7,0.00503,1e-05,0.65573]
[1778561879592,47.89,81213.67,11.7,0.00503,1e-05,0.65573]
[1778561880165,47.89,81213.51,11.7,0.00503,1e-05,0.6556]
[1778561880879,47.89,81213.51,11.7,0.00503,1e-05,0.6556]
[1778561882197,47.89,81213.31,11.7,0.00503,1e-05,0.65544]
[1778561883024,47.89,81212.64,11.7,0.00502,1e-05,0.65492]
[1778561888793,47.89,81209.37,11.7,0.005,1e-05,0.65234]
[1778561890090,47.89,81206.76,11.7,0.00498,1e-05,0.65029]
[1778561891001,47.89,81206.96,11.7,0.00498,1e-05,0.65045]
[1778561891549,47.89,81206.96,11.7,0.00498,1e-05,0.65045]
[1778561892313,47.89,81207.53,11.7,0.00499,1e-05,0.6509]
[1778561893145,47.89,81206.19,11.7,0.00498,1e-05,0.64985]
[1778561893729,47.89,81206.19,11.7,0.00498,1e-05,0.64985]
[1778561902611,47.89,81207.43,11.7,0.00499,1e-05,0.65082]
[1778561903460,47.89,81207.57,11.7,0.00499,1e-05,0.65093]
[1778561904214,47.89,81207.61,11.7,0.00499,1e-05,0.65096]
[1778561904866,47.89,81207.61,11.7,0.00499,1e-05,0.65096]
[1778561911273,47.89,81199.91,11.7,0.00494,1e-05,0.64494]
[1778561912040,47.89,81200.01,11.7,0.00493,1e-05,0.64349]
[1778561916703,47.89,81198.83,11.7,0.00492,1e-05,0.64257]
[1778561917500,47.89,81198.8,11.7,0.00492,1e-05,0.64255]
[1778561918232,47.89,81198.8,11.7,0.00492,1e-05,0.64255]
[1778561919425,47.89,81198.44,11.7,0.00492,1e-05,0.64227]
[1778561920093,47.89,81199.18,11.7,0.00492,1e-05,0.64284]
[1778561920830,47.89,81199.18,11.7,0.00492,1e-05,0.64284]
[1778561921209,47.89,81199.9,11.7,0.00493,1e-05,0.6434]
[1778561922076,47.89,81199.6,11.7,0.00492,1e-05,0.64317]
[1778561926430,47.89,81203.18,11.7,0.00495,1e-05,0.64595]
[1778561927078,47.89,81203.25,11.7,0.00495,1e-05,0.64601]
[1778561929254,47.89,81203.21,11.7,0.00495,1e-05,0.64598]
[1778561929311,47.89,81203.21,11.7,0.00495,1e-05,0.64598]
[1778561930004,47.89,81203.29,11.7,0.00495,1e-05,0.64604]
[1778561933781,47.89,81207.74,11.7,0.00498,1e-05,0.64952]
[1778561938849,47.89,81207.89,11.7,0.00498,1e-05,0.64963]
[1778561939283,47.89,81207.93,11.7,0.00498,1e-05,0.64966]
[1778561941758,47.89,81207.89,11.7,0.00498,1e-05,0.64963]
[1778561942347,47.89,81207.91,11.7,0.00498,1e-05,0.64965]
[1778561946918,47.89,81206.47,11.7,0.00497,1e-05,0.64852]
[1778561947772,47.89,81206.46,11.7,0.00497,1e-05,0.64851]
[1778561948875,47.89,81206.46,11.7,0.00497,1e-05,0.64851]
[1778561949499,47.89,81206.46,11.7,0.00497,1e-05,0.64851]
[1778561955423,47.89,81197.27,11.7,0.00491,1e-05,0.64136]
[1778561957284,47.89,81197.48,11.7,0.00491,1e-05,0.64152]
[1778561958040,47.89,81197.16,11.7,0.00491,1e-05,0.64127]
[1778561958696,47.89,81197.16,11.7,0.00491,1e-05,0.64127]
[1778561959223,47.89,81196.99,11.7,0.00491,1e-05,0.64114]
[1778561959995,47.89,81196.99,11.7,0.00491,1e-05,0.64114]
[1778561960540,47.89,81197.45,11.7,0.00491,1e-05,0.6415]
[1778561965482,47.89,81196.72,11.7,0.0049,1e-05,0.64093]
[1778561966015,47.89,81197.1,11.7,0.00491,1e-05,0.64123]
[1778561971536,47.89,81197.13,11.7,0.0049,1e-05,0.63972]
[1778561974829,47.89,81197.13,11.7,0.0049,1e-05,0.63972]
[1778561975350,47.89,81197.13,11.7,0.0049,1e-05,0.63972]
[1778561980601,47.89,81196.51,11.7,0.00489,1e-05,0.63924]
[1778561982526,47.89,81196.51,11.7,0.00489,1e-05,0.63924]
[1778561983606,47.89,81199.09,11.7,0.00491,1e-05,0.64124]
[1778561988406,47.89,81205.26,11.7,0.00495,1e-05,0.64604]
[1778561990441,47.89,81203.79,11.7,0.00494,1e-05,0.64489]
[1778561991392,47.89,81202.92,11.7,0.00493,1e-05,0.64421]
[1778561993394,47.89,81206.06,11.7,0.00495,1e-05,0.64666]
[1778561994050,47.89,81206.06,11.7,0.00495,1e-05,0.64666]
[1778561994764,47.89,81206.06,11.7,0.00495,1e-05,0.64666]
[1778561998057,47.89,81205.83,11.7,0.00495,1e-05,0.64648]
[1778561999555,47.89,81205.95,11.7,0.00495,1e-05,0.64657]
[1778562002844,47.89,81207.27,11.7,0.00496,1e-05,0.6476]
[1778562004169,47.89,81207.28,11.7,0.00496,1e-05,0.64761]
[1778562004880,47.89,81207.28,11.7,0.00496,1e-05,0.64761]
[1778562005351,47.89,81207.28,11.7,0.00496,1e-05,0.64761]
[1778562011049,47.89,81205.86,11.7,0.00495,1e-05,0.6465]
[1778562011084,47.89,81206.04,11.7,0.00495,1e-05,0.64664]
[1778562011125,47.89,81206.04,11.7,0.00495,1e-05,0.64664]
[1778562011813,47.89,81206.04,11.7,0.00495,1e-05,0.64664]
[1778562014183,47.89,81204.22,11.7,0.00494,1e-05,0.64522]
[1778562014967,47.89,81204.22,11.7,0.00494,1e-05,0.64522]
[1778562020997,47.89,81206.98,11.7,0.00496,1e-05,0.64738]
[1778562022839,47.89,81206.26,11.7,0.00496,1e-05,0.64682]
[1778562025049,47.89,81206.15,11.7,0.00496,1e-05,0.64673]
[1778562025789,47.89,81206.26,11.7,0.00496,1e-05,0.64682]
[1778562030954,47.89,81206.14,11.7,0.00496,1e-05,0.64672]
[1778562033343,47.89,81206.18,11.7,0.00494,1e-05,0.64521]
[1778562034018,47.89,81206.18,11.7,0.00494,1e-05,0.64521]
[1778562035270,47.89,81206.22,11.7,0.00494,1e-05,0.64524]
[1778562035995,47.89,81206.22,11.7,0.00494,1e-05,0.64524]
[1778562039967,47.89,81206.09,11.7,0.00494,1e-05,0.64514]
[1778562041264,47.89,81206.23,11.7,0.00494,1e-05,0.64525]
[1778562042634,47.89,81206.01,11.7,0.00494,1e-05,0.64508]
[1778562042869,47.89,81206.01,11.7,0.00494,1e-05,0.64508]
[1778562045713,47.89,81199.5,11.7,0.0049,1e-05,0.64003]
[1778562046146,47.89,81198.33,11.7,0.00489,1e-05,0.63912]
[1778562050171,47.89,81199.68,11.7,0.0049,1e-05,0.64017]
[1778562050811,47.89,81199.68,11.7,0.0049,1e-05,0.64017]
[1778562056103,47.89,81199.71,11.7,0.0049,1e-05,0.64019]
[1778562056895,47.89,81199.71,11.7,0.0049,1e-05,0.64019]
[1778562057459,47.89,81202.43,11.7,0.00492,1e-05,0.6423]
[1778562058251,47.89,81207.16,11.7,0.00495,1e-05,0.64598]
[1778562064191,47.89,81206.31,11.7,0.00495,1e-05,0.64531]
[1778562066284,47.89,81207.91,11.7,0.00496,1e-05,0.64656]
[1778562066972,47.89,81207.91,11.7,0.00496,1e-05,0.64656]
[1778562068392,47.89,81208.68,11.7,0.00496,1e-05,0.64716]
[1778562069095,47.89,81208.68,11.7,0.00496,1e-05,0.64716]
[1778562069806,47.89,81208.74,11.7,0.00496,1e-05,0.64721]
[1778562071201,47.89,81208.87,11.7,0.00496,1e-05,0.64731]
[1778562076275,47.89,81208.87,11.7,0.00496,1e-05,0.64731]
[1778562077118,47.89,81208.87,11.7,0.00496,1e-05,0.64731]
[1778562078800,47.89,81210.31,11.7,0.00497,1e-05,0.64844]
[1778562079375,47.89,81210.7,11.7,0.00497,1e-05,0.64874]
[1778562082948,47.89,81214.5,11.7,0.005,1e-05,0.65172]
[1778562083538,47.89,81217.67,11.7,0.00502,1e-05,0.65422]
[1778562087242,47.89,81220.17,11.7,0.00504,1e-05,0.65619]
[1778562088721,47.89,81220.13,11.7,0.00504,1e-05,0.65616]
[1778562089266,47.89,81220.13,11.7,0.00504,1e-05,0.65616]
[1778562089973,47.89,81220.13,11.7,0.00504,1e-05,0.65616]
[1778562091897,47.89,81219.96,11.7,0.00504,1e-05,0.65603]
[1778562092252,47.89,81220.03,11.7,0.00503,1e-05,0.65452]
[1778562094728,47.89,81226.25,11.7,0.00507,1e-05,0.65945]
[1778562095510,47.89,81226.71,11.7,0.00507,1e-05,0.65981]
[1778562099591,47.89,81221.36,11.7,0.00503,1e-05,0.65557]
[1778562100104,47.89,81221.36,11.7,0.00503,1e-05,0.65557]
[1778562103900,47.89,81221.22,11.7,0.00503,1e-05,0.65546]
[1778562104557,47.89,81223.65,11.7,0.00505,1e-05,0.65738]
[1778562105898,47.89,81223.01,11.7,0.00505,1e-05,0.65688]
[1778562106284,47.89,81224.86,11.7,0.00506,1e-05,0.65834]
[1778562109244,47.89,81227.88,11.7,0.00508,1e-05,0.66074]
[1778562109973,47.89,81227.88,11.7,0.00508,1e-05,0.66074]
[1778562112593,47.89,81229.99,11.7,0.00509,1e-05,0.66242]
[1778562113597,47.89,81230.11,11.7,0.00509,1e-05,0.66252]
[1778562114079,47.89,81230.11,11.7,0.00509,1e-05,0.66252]
[1778562115490,47.89,81231.55,11.7,0.0051,1e-05,0.66366]
[1778562117479,47.89,81231.57,11.7,0.0051,1e-05,0.66368]
[1778562118223,47.89,81230.54,11.7,0.0051,1e-05,0.66286]
[1778562119664,47.89,81231.05,11.7,0.0051,1e-05,0.66326]
[1778562120339,47.89,81230.68,11.7,0.0051,1e-05,0.66297]
[1778562121516,47.89,81227.91,11.7,0.00508,1e-05,0.66076]
[1778562122241,47.89,81227.92,11.7,0.00508,1e-05,0.66077]
[1778562123111,47.89,81227.92,11.7,0.00508,1e-05,0.66077]
[1778562123902,47.89,81227.81,11.7,0.00508,1e-05,0.66068]
[1778562130405,47.89,81227.77,11.7,0.00508,1e-05,0.66065]
[1778562131067,47.89,81227.77,11.7,0.00508,1e-05,0.66065]
[1778562132543,47.89,81227.81,11.7,0.00508,1e-05,0.66068]
[1778562133875,47.89,81228.41,11.7,0.00508,1e-05,0.66116]
[1778562137305,47.89,81225.9,11.7,0.00506,1e-05,0.65917]
[1778562138217,47.89,81225.09,11.7,0.00506,1e-05,0.65852]
[1778562138352,47.89,81225.09,11.7,0.00506,1e-05,0.65852]
[1778562138965,47.89,81225.09,11.7,0.00506,1e-05,0.65852]
[1778562140872,47.89,81221.99,11.7,0.00504,1e-05,0.65607]
[1778562142879,47.89,81221.84,11.7,0.00504,1e-05,0.65595]
[1778562143601,47.89,81221.84,11.7,0.00504,1e-05,0.65595]
[1778562144156,47.89,81221.84,11.7,0.00504,1e-05,0.65595]
[1778562145352,47.89,81223.72,11.7,0.00505,1e-05,0.65744]
[1778562146151,47.89,81223.72,11.7,0.00505,1e-05,0.65744]
[1778562146886,47.89,81223.72,11.7,0.00505,1e-05,0.65744]
[1778562147449,47.89,81223.71,11.7,0.00505,1e-05,0.65743]
[1778562151916,47.89,81225.75,11.7,0.00506,1e-05,0.65905]
[1778562152686,47.89,81224.44,11.7,0.00504,1e-05,0.65645]
[1778562155205,47.89,81225.73,11.7,0.00505,1e-05,0.65747]
[1778562155934,47.89,81225.73,11.7,0.00505,1e-05,0.65747]
[1778562158762,47.89,81226.34,11.7,0.00506,1e-05,0.65795]
[1778562159541,47.89,81226.56,11.7,0.00506,1e-05,0.65813]
[1778562161549,47.89,81226.01,11.7,0.00505,1e-05,0.65769]
[1778562162150,47.89,81226.01,11.7,0.00505,1e-05,0.65769]
[1778562169283,47.89,81225.15,11.7,0.00505,1e-05,0.65701]
[1778562170061,47.89,81225.15,11.7,0.00505,1e-05,0.65701]
[1778562175979,47.89,81225.35,11.7,0.00505,1e-05,0.65717]
[1778562178914,47.89,81225.42,11.7,0.00505,1e-05,0.65722]
[1778562179413,47.89,81225.26,11.7,0.00505,1e-05,0.6571]
[1778562182043,47.89,81224.38,11.7,0.00504,1e-05,0.6564]
[1778562183052,47.89,81217.73,11.7,0.005,1e-05,0.65116]
[1778562189074,47.89,81206.64,11.7,0.00492,1e-05,0.6425]
[1778562189812,47.89,81206.64,11.7,0.00492,1e-05,0.6425]
[1778562190258,47.89,81206.64,11.7,0.00492,1e-05,0.6425]
[1778562192414,47.89,81204.18,11.7,0.00491,1e-05,0.64059]
[1778562193248,47.89,81204.37,11.7,0.00491,1e-05,0.64074]
[1778562195187,47.89,81204.46,11.7,0.00491,1e-05,0.6408]
[1778562195938,47.89,81206.97,11.7,0.00493,1e-05,0.64275]
[1778562197135,47.89,81207.04,11.7,0.00493,1e-05,0.64281]
[1778562197827,47.89,81207.1,11.7,0.00493,1e-05,0.64285]
[1778562200196,47.89,81207.21,11.7,0.00493,1e-05,0.64294]
[1778562200812,47.89,81206.9,11.7,0.00493,1e-05,0.6427]
[1778562206193,47.89,81214.28,11.7,0.00497,1e-05,0.64845]
[1778562207134,47.89,81214.28,11.7,0.00497,1e-05,0.64845]
[1778562208057,47.89,81214.44,11.7,0.00498,1e-05,0.64858]
[1778562208544,47.89,81214.43,11.7,0.00498,1e-05,0.64857]
[1778562209166,47.89,81214.43,11.7,0.00498,1e-05,0.64857]
[1778562210387,47.89,81214.3,11.7,0.00498,1e-05,0.64847]
[1778562211059,47.89,81214.3,11.7,0.00498,1e-05,0.64847]
[1778562220292,47.89,81215.0,11.7,0.00497,1e-05,0.64747]
[1778562222098,47.89,81215.0,11.7,0.00497,1e-05,0.64747]
[1778562223241,47.89,81214.77,11.7,0.00497,1e-05,0.64729]
[1778562225984,47.89,81214.93,11.7,0.00497,1e-05,0.64742]
[1778562228153,47.89,81214.95,11.7,0.00497,1e-05,0.64743]
[1778562228807,47.89,81215.06,11.7,0.00497,1e-05,0.64752]
[1778562229336,47.89,81215.0,11.7,0.00497,1e-05,0.64747]
[1778562234390,47.89,81216.4,11.7,0.00498,1e-05,0.64857]
[1778562235475,47.89,81216.4,11.7,0.00498,1e-05,0.64857]
[1778562236839,47.89,81216.58,11.7,0.00498,1e-05,0.64871]
[1778562240274,47.89,81216.48,11.7,0.00498,1e-05,0.64863]
[1778562240930,47.89,81216.67,11.7,0.00498,1e-05,0.64878]
[1778562246598,47.89,81215.89,11.7,0.00497,1e-05,0.64817]
[1778562249581,47.89,81215.85,11.7,0.00497,1e-05,0.64814]
[1778562249760,47.89,81215.85,11.7,0.00497,1e-05,0.64814]
[1778562251052,47.89,81216.0,11.7,0.00497,1e-05,0.64825]
[1778562251925,47.89,81212.33,11.7,0.00495,1e-05,0.64539]
[1778562253290,47.89,81212.05,11.7,0.00495,1e-05,0.64517]
[1778562254046,47.89,81211.61,11.7,0.00495,1e-05,0.64482]
[1778562256472,47.89,81211.7,11.7,0.00495,1e-05,0.64489]
[1778562257099,47.89,81211.7,11.7,0.00495,1e-05,0.64489]
[1778562259028,47.89,81211.74,11.7,0.00495,1e-05,0.64493]
[1778562259992,47.89,81211.7,11.7,0.00495,1e-05,0.64489]
[1778562265608,47.89,81212.37,11.7,0.00495,1e-05,0.64542]
[1778562268442,47.89,81212.11,11.7,0.00495,1e-05,0.64521]
[1778562269011,47.89,81212.11,11.7,0.00495,1e-05,0.64521]
[1778562269776,47.89,81212.1,11.7,0.00495,1e-05,0.64521]
[1778562270452,47.89,81210.29,11.7,0.00494,1e-05,0.6438]
[1778562277692,47.89,81210.29,11.7,0.00493,1e-05,0.64226]
[1778562278846,47.89,81210.29,11.7,0.00493,1e-05,0.64226]
[1778562279574,47.89,81214.71,11.7,0.00495,1e-05,0.6457]
[1778562285748,47.89,81219.38,11.7,0.00499,1e-05,0.64935]
[1778562290783,47.89,81222.71,11.7,0.00501,1e-05,0.65197]
[1778562295049,47.89,81222.82,11.7,0.00501,1e-05,0.65206]
[1778562295917,47.89,81222.74,11.7,0.00501,1e-05,0.65199]
[1778562300633,47.89,81230.67,11.7,0.00506,1e-05,0.65826]
[1778562300652,47.89,81230.67,11.7,0.00506,1e-05,0.65826]
[1778562305169,47.89,81249.9,11.7,0.00519,1e-05,0.67366]
[1778562306485,47.89,81249.26,11.7,0.00519,1e-05,0.67314]
[1778562311441,47.89,81244.35,11.7,0.00516,1e-05,0.66918]
[1778562311577,47.89,81244.35,11.7,0.00516,1e-05,0.66918]
[1778562312270,47.89,81244.35,11.7,0.00516,1e-05,0.66918]
[1778562313113,47.89,81243.46,11.7,0.00515,1e-05,0.66847]
[1778562317254,47.89,81244.27,11.7,0.00515,1e-05,0.66912]
[1778562318087,47.89,81245.37,11.7,0.00516,1e-05,0.67]
[1778562319322,47.89,81246.37,11.7,0.00517,1e-05,0.67081]
[1778562319956,47.89,81246.51,11.7,0.00517,1e-05,0.67092]
[1778562320689,47.89,81246.51,11.7,0.00517,1e-05,0.67092]
[1778562324232,47.89,81246.73,11.7,0.00517,1e-05,0.6711]
[1778562325363,47.89,81246.8,11.7,0.00517,1e-05,0.67116]
[1778562325549,47.89,81248.42,11.7,0.00518,1e-05,0.67246]
[1778562328386,47.89,81253.0,11.7,0.00522,1e-05,0.67617]
[1778562329092,47.89,81253.0,11.7,0.00522,1e-05,0.67617]
[1778562334768,47.89,81253.75,11.7,0.00521,1e-05,0.67518]
[1778562335287,47.89,81253.75,11.7,0.00521,1e-05,0.67518]
[1778562341129,47.89,81253.36,11.7,0.00521,1e-05,0.67486]
[1778562342113,47.89,81253.36,11.7,0.00521,1e-05,0.67486]
[1778562346770,47.89,81253.99,11.7,0.00521,1e-05,0.67538]
[1778562347566,47.89,81252.8,11.7,0.0052,1e-05,0.67441]
[1778562350144,47.89,81252.35,11.7,0.0052,1e-05,0.67405]
[1778562350864,47.89,81251.91,11.7,0.0052,1e-05,0.67369]
[1778562356243,47.89,81251.52,11.7,0.00519,1e-05,0.67338]
[1778562361278,47.89,81254.85,11.7,0.00522,1e-05,0.67607]
[1778562363869,47.89,81254.55,11.7,0.00521,1e-05,0.67583]
[1778562364403,47.89,81254.55,11.7,0.00521,1e-05,0.67583]
[1778562365747,47.89,81254.68,11.7,0.00521,1e-05,0.67593]
[1778562366299,47.89,81254.68,11.7,0.00521,1e-05,0.67593]
[1778562369104,47.89,81255.87,11.7,0.00522,1e-05,0.6769]
[1778562369934,47.89,81256.09,11.7,0.00522,1e-05,0.67708]
[1778562370550,47.89,81256.14,11.7,0.00523,1e-05,0.67712]
[1778562371421,47.89,81255.34,11.7,0.00522,1e-05,0.67647]
[1778562372464,47.89,81254.73,11.7,0.00522,1e-05,0.67598]
[1778562373972,47.89,81253.85,11.7,0.00521,1e-05,0.67526]
[1778562375087,47.89,81253.96,11.7,0.00521,1e-05,0.67535]
[1778562375975,47.89,81253.62,11.7,0.00521,1e-05,0.67508]
[1778562376052,47.89,81253.62,11.7,0.00521,1e-05,0.67508]
[1778562376187,47.89,81253.62,11.7,0.00521,1e-05,0.67508]
[1778562381418,47.89,81249.61,11.7,0.00518,1e-05,0.67183]
[1778562382983,47.89,81249.33,11.7,0.00518,1e-05,0.67161]
[1778562383921,47.89,81249.33,11.7,0.00518,1e-05,0.67161]
[1778562385062,47.89,81249.14,11.7,0.00518,1e-05,0.67145]
[1778562385830,47.89,81249.26,11.7,0.00518,1e-05,0.67155]
[1778562387785,47.89,81249.15,11.7,0.00518,1e-05,0.67146]
[1778562389039,47.89,81249.18,11.7,0.00518,1e-05,0.67149]
[1778562390148,47.89,81249.2,11.7,0.00518,1e-05,0.6715]
[1778562390966,47.89,81249.63,11.7,0.00518,1e-05,0.67185]
[1778562392192,47.89,81249.03,11.7,0.00516,1e-05,0.66978]
[1778562393072,47.89,81249.42,11.7,0.00517,1e-05,0.67009]
[1778562396976,47.89,81245.46,11.7,0.00514,1e-05,0.66691]
[1778562397004,47.89,81245.46,11.7,0.00514,1e-05,0.66691]
[1778562403446,47.89,81236.69,11.7,0.00508,1e-05,0.6599]
[1778562404085,47.89,81237.32,11.7,0.00508,1e-05,0.6604]
[1778562405624,47.89,81237.11,11.7,0.00508,1e-05,0.66024]
[1778562405913,47.89,81237.11,11.7,0.00508,1e-05,0.66024]
[1778562414649,47.89,81245.1,11.7,0.00514,1e-05,0.66662]
[1778562415690,47.89,81245.1,11.7,0.00514,1e-05,0.66662]
[1778562416173,47.89,81245.1,11.7,0.00514,1e-05,0.66662]
[1778562419117,47.89,81238.43,11.7,0.00509,1e-05,0.66129]
[1778562419692,47.89,81238.47,11.7,0.00509,1e-05,0.66132]
[1778562421084,47.89,81238.4,11.7,0.00509,1e-05,0.66126]
[1778562421765,47.89,81236.43,11.7,0.00508,1e-05,0.6597]
[1778562424709,47.89,81241.78,11.7,0.00511,1e-05,0.66396]
[1778562425948,47.89,81241.4,11.7,0.00511,1e-05,0.66366]
[1778562428347,47.89,81240.48,11.7,0.00511,1e-05,0.66292]
[1778562429078,47.89,81240.38,11.7,0.0051,1e-05,0.66284]
[1778562434226,47.89,81239.97,11.7,0.0051,1e-05,0.66251]
[1778562435000,47.89,81239.83,11.7,0.0051,1e-05,0.6624]
[1778562436061,47.89,81240.0,11.7,0.0051,1e-05,0.66254]
[1778562436658,47.89,81239.98,11.7,0.0051,1e-05,0.66252]
[1778562438923,47.89,81238.87,11.7,0.00509,1e-05,0.66164]
[1778562439067,47.89,81238.87,11.7,0.00509,1e-05,0.66164]
[1778562444636,47.89,81241.15,11.7,0.00511,1e-05,0.66346]
[1778562445021,47.89,81241.15,11.7,0.00511,1e-05,0.66346]
[1778562445679,47.89,81240.78,11.7,0.00511,1e-05,0.66316]
[1778562446242,47.89,81240.78,11.7,0.00511,1e-05,0.66316]
[1778562446841,47.89,81241.26,11.7,0.00511,1e-05,0.66354]
[1778562447400,47.89,81241.26,11.7,0.00511,1e-05,0.66354]
[1778562449972,47.89,81240.99,11.7,0.00511,1e-05,0.66333]
[1778562450775,47.89,81240.99,11.7,0.00511,1e-05,0.66333]
[1778562453072,47.89,81240.91,11.7,0.0051,1e-05,0.66169]
[1778562453423,47.89,81240.91,11.7,0.0051,1e-05,0.66169]
[1778562455643,47.89,81238.57,11.7,0.00508,1e-05,0.65983]
[1778562456474,47.89,81238.57,11.7,0.00508,1e-05,0.65983]
[1778562457122,47.89,81238.39,11.7,0.00508,1e-05,0.65968]
[1778562458062,47.89,81238.05,11.7,0.00508,1e-05,0.65941]
[1778562459850,47.89,81236.31,11.7,0.00506,1e-05,0.65803]
[1778562460400,47.89,81236.31,11.7,0.00506,1e-05,0.65803]
[1778562465391,47.89,81237.07,11.7,0.00507,1e-05,0.65863]
[1778562466063,47.89,81236.56,11.7,0.00507,1e-05,0.65823]
[1778562472052,47.89,81238.21,11.7,0.00508,1e-05,0.65954]
[1778562477087,47.89,81237.53,11.7,0.00507,1e-05,0.659]
[1778562477809,47.89,81237.53,11.7,0.00507,1e-05,0.659]
[1778562478261,47.89,81237.53,11.7,0.00507,1e-05,0.659]
[1778562479648,47.89,81237.52,11.7,0.00507,1e-05,0.65899]
[1778562480219,47.89,81237.52,11.7,0.00507,1e-05,0.65899]
[1778562482304,47.89,81236.83,11.7,0.00507,1e-05,0.65844]
[1778562483051,47.89,81234.18,11.7,0.00505,1e-05,0.65634]
[1778562484931,47.89,81233.74,11.7,0.00505,1e-05,0.65599]
[1778562485561,47.89,81232.85,11.7,0.00504,1e-05,0.65529]
[1778562486716,47.89,81232.47,11.7,0.00504,1e-05,0.65499]
[1778562487233,47.89,81232.47,11.7,0.00504,1e-05,0.65499]
[1778562489304,47.89,81232.11,11.7,0.00504,1e-05,0.65471]
[1778562490513,47.89,81231.5,11.7,0.00503,1e-05,0.65422]
[1778562493592,47.89,81230.81,11.7,0.00503,1e-05,0.65368]
[1778562494984,47.89,81230.84,11.7,0.00503,1e-05,0.6537]
[1778562499096,47.89,81231.27,11.7,0.00503,1e-05,0.65404]
[1778562500550,47.89,81231.66,11.7,0.00503,1e-05,0.65435]
[1778562505126,47.89,81230.59,11.7,0.00503,1e-05,0.65351]
[1778562506017,47.89,81231.19,11.7,0.00503,1e-05,0.65398]
[1778562507347,47.89,81231.51,11.7,0.00503,1e-05,0.65423]
[1778562508100,47.89,81227.25,11.7,0.005,1e-05,0.65088]
[1778562510432,47.89,81223.04,11.7,0.00498,1e-05,0.64757]
[1778562512100,47.89,81223.17,11.7,0.00496,1e-05,0.64613]
[1778562514012,47.89,81223.12,11.7,0.00496,1e-05,0.64609]
[1778562514770,47.89,81223.12,11.7,0.00496,1e-05,0.64609]
[1778562517423,47.89,81222.98,11.7,0.00496,1e-05,0.64598]
[1778562517514,47.89,81222.98,11.7,0.00496,1e-05,0.64598]
[1778562519933,47.89,81217.48,11.7,0.00493,1e-05,0.64169]
[1778562520511,47.89,81217.48,11.7,0.00493,1e-05,0.64169]
[1778562522871,47.89,81217.13,11.7,0.00492,1e-05,0.64142]
[1778562524924,47.89,81218.82,11.7,0.00494,1e-05,0.64273]
[1778562526896,47.89,81218.79,11.7,0.00494,1e-05,0.64271]
[1778562527514,47.89,81218.79,11.7,0.00494,1e-05,0.64271]
[1778562533740,47.89,81218.99,11.7,0.00494,1e-05,0.64287]
[1778562534399,47.89,81218.99,11.7,0.00494,1e-05,0.64287]
[1778562539521,47.89,81218.85,11.7,0.00494,1e-05,0.64276]
[1778562542767,47.89,81218.85,11.7,0.00494,1e-05,0.64276]
[1778562543373,47.89,81218.85,11.7,0.00494,1e-05,0.64276]
[1778562544747,47.89,81218.85,11.7,0.00494,1e-05,0.64276]
[1778562545217,47.89,81218.85,11.7,0.00494,1e-05,0.64276]
[1778562550598,47.89,81218.95,11.7,0.00494,1e-05,0.64284]
[1778562551899,47.89,81218.95,11.7,0.00494,1e-05,0.64284]
[1778562552386,47.89,81218.95,11.7,0.00494,1e-05,0.64284]
[1778562553152,47.89,81219.02,11.7,0.00494,1e-05,0.64289]
[1778562553795,47.89,81219.02,11.7,0.00494,1e-05,0.64289]
[1778562555171,47.89,81219.09,11.7,0.00494,1e-05,0.64294]
[1778562555812,47.89,81219.45,11.7,0.00494,1e-05,0.64322]
[1778562563191,47.89,81218.84,11.7,0.00494,1e-05,0.64275]
[1778562563806,47.89,81218.67,11.7,0.00493,1e-05,0.64262]
[1778562569902,47.89,81215.6,11.7,0.00491,1e-05,0.64023]
[1778562570320,47.89,81215.6,11.7,0.00491,1e-05,0.64023]
[1778562572356,47.89,81214.39,11.7,0.00491,1e-05,0.63929]
[1778562573425,47.89,81214.36,11.7,0.00489,1e-05,0.63774]
[1778562576189,47.89,81214.6,11.7,0.0049,1e-05,0.63792]
[1778562576798,47.89,81214.99,11.7,0.0049,1e-05,0.63822]
[1778562580811,47.89,81199.16,11.7,0.0048,1e-05,0.62608]
[1778562582803,47.89,81196.84,11.7,0.00478,1e-05,0.62431]
[1778562583819,47.89,81196.77,11.7,0.00478,1e-05,0.62426]
[1778562587112,47.89,81197.45,11.7,0.00478,1e-05,0.62478]
[1778562588018,47.89,81197.4,11.7,0.00478,1e-05,0.62474]
[1778562588731,47.89,81196.83,11.7,0.00478,1e-05,0.6243]
[1778562589296,47.89,81196.83,11.7,0.00478,1e-05,0.6243]
[1778562590003,47.89,81196.83,11.7,0.00478,1e-05,0.6243]
[1778562590691,47.89,81196.83,11.7,0.00478,1e-05,0.6243]
[1778562600338,47.89,81198.15,11.7,0.00479,1e-05,0.62531]
[1778562600376,47.89,81198.15,11.7,0.00479,1e-05,0.62531]
[1778562601038,47.89,81198.33,11.7,0.00479,1e-05,0.62544]
[1778562604857,47.89,81196.66,11.7,0.00478,1e-05,0.62418]
[1778562606039,47.89,81196.66,11.7,0.00478,1e-05,0.62418]
[1778562608594,47.89,81196.66,11.7,0.00478,1e-05,0.62418]
[1778562609165,47.89,81196.66,11.7,0.00478,1e-05,0.62418]
[1778562613624,47.89,81196.67,11.7,0.00478,1e-05,0.62418]
[1778562614970,47.89,81196.67,11.7,0.00478,1e-05,0.62418]
[1778562615395,47.89,81196.67,11.7,0.00478,1e-05,0.62418]
[1778562616026,47.89,81194.35,11.7,0.00476,1e-05,0.62242]
[1778562616431,47.89,81194.35,11.7,0.00476,1e-05,0.62242]
[1778562618150,47.89,81194.27,11.7,0.00476,1e-05,0.62236]
[1778562619830,47.89,81194.27,11.7,0.00476,1e-05,0.62236]
[1778562620318,47.89,81194.27,11.7,0.00476,1e-05,0.62236]
[1778562624190,47.89,81196.51,11.7,0.00478,1e-05,0.62406]
[1778562624932,47.89,81196.48,11.7,0.00478,1e-05,0.62404]
[1778562628707,47.89,81196.23,11.7,0.00478,1e-05,0.62385]
[1778562628996,47.89,81196.23,11.7,0.00478,1e-05,0.62385]
[1778562629320,47.89,81196.23,11.7,0.00478,1e-05,0.62385]
[1778562635193,47.89,81196.34,11.7,0.00477,1e-05,0.62242]
[1778562637283,47.89,81196.37,11.7,0.00477,1e-05,0.62245]
[1778562638055,47.89,81196.37,11.7,0.00477,1e-05,0.62245]
[1778562640638,47.89,81196.35,11.7,0.00477,1e-05,0.62243]
[1778562641832,47.89,81195.93,11.7,0.00476,1e-05,0.62211]
[1778562644051,47.89,81195.93,11.7,0.00476,1e-05,0.62211]
[1778562645223,47.89,81195.89,11.7,0.00476,1e-05,0.62208]
[1778562646002,47.89,81195.91,11.7,0.00476,1e-05,0.6221]
[1778562646574,47.89,81195.91,11.7,0.00476,1e-05,0.6221]
[1778562650847,47.89,81195.91,11.7,0.00476,1e-05,0.6221]
[1778562652572,47.89,81196.01,11.7,0.00476,1e-05,0.62217]
[1778562654892,47.89,81195.97,11.7,0.00476,1e-05,0.62214]
[1778562655890,47.89,81195.97,11.7,0.00476,1e-05,0.62214]
[1778562657192,47.89,81195.57,11.7,0.00476,1e-05,0.62184]
[1778562658699,47.89,81195.47,11.7,0.00476,1e-05,0.62177]
[1778562664427,47.89,81195.72,11.7,0.00476,1e-05,0.62196]
[1778562665078,47.89,81195.72,11.7,0.00476,1e-05,0.62196]
[1778562670008,47.89,81196.74,11.7,0.00477,1e-05,0.62273]
[1778562670587,47.89,81196.74,11.7,0.00477,1e-05,0.62273]
[1778562673542,47.89,81197.51,11.7,0.00477,1e-05,0.62331]
[1778562674102,47.89,81197.51,11.7,0.00477,1e-05,0.62331]
[1778562675818,47.89,81197.51,11.7,0.00477,1e-05,0.62331]
[1778562677028,47.89,81197.51,11.7,0.00477,1e-05,0.62331]
[1778562679560,47.89,81196.45,11.7,0.00477,1e-05,0.62251]
[1778562680220,47.89,81196.17,11.7,0.00476,1e-05,0.6223]
[1778562684188,47.89,81196.14,11.7,0.00476,1e-05,0.62227]
[1778562685704,47.89,81195.58,11.7,0.00476,1e-05,0.62185]
[1778562688713,47.89,81194.2,11.7,0.00475,1e-05,0.62081]
[1778562689361,47.89,81194.27,11.7,0.00475,1e-05,0.62086]
[1778562694238,47.89,81193.63,11.7,0.00474,1e-05,0.61887]
[1778562694977,47.89,81193.59,11.7,0.00474,1e-05,0.61884]
[1778562695696,47.89,81193.59,11.7,0.00474,1e-05,0.61884]
[1778562696383,47.89,81193.48,11.7,0.00474,1e-05,0.61876]
[1778562697042,47.89,81192.82,11.7,0.00473,1e-05,0.61826]
[1778562697807,47.89,81192.82,11.7,0.00473,1e-05,0.61826]
[1778562701458,47.89,81192.82,11.7,0.00473,1e-05,0.61826]
[1778562702076,47.89,81192.82,11.7,0.00473,1e-05,0.61826]
[1778562703433,47.89,81192.82,11.7,0.00473,1e-05,0.61826]
[1778562704059,47.89,81192.82,11.7,0.00473,1e-05,0.61826]
[1778562710719,47.89,81193.56,11.7,0.00474,1e-05,0.61882]
[1778562710802,47.89,81193.56,11.7,0.00474,1e-05,0.61882]
[1778562712778,47.89,81193.56,11.7,0.00474,1e-05,0.61882]
[1778562719634,47.89,81193.23,11.7,0.00473,1e-05,0.61857]
[1778562719833,47.89,81193.23,11.7,0.00473,1e-05,0.61857]
[1778562722203,47.89,81192.17,11.7,0.00473,1e-05,0.61777]
[1778562723176,47.89,81192.03,11.7,0.00473,1e-05,0.61767]
[1778562724293,47.89,81192.75,11.7,0.00473,1e-05,0.61821]
[1778562725113,47.89,81192.73,11.7,0.00473,1e-05,0.61819]
[1778562726374,47.89,81192.02,11.7,0.00473,1e-05,0.61766]
[1778562727026,47.89,81192.81,11.7,0.00473,1e-05,0.61825]
[1778562728435,47.89,81192.16,11.7,0.00473,1e-05,0.61776]
[1778562729860,47.89,81192.76,11.7,0.00473,1e-05,0.61822]
[1778562731092,47.89,81192.76,11.7,0.00473,1e-05,0.61822]
[1778562731775,47.89,81192.76,11.7,0.00473,1e-05,0.61822]
[1778562735151,47.89,81192.98,11.7,0.00473,1e-05,0.61838]
[1778562735827,47.89,81194.29,11.7,0.00474,1e-05,0.61937]
[1778562740930,47.89,81193.54,11.7,0.00474,1e-05,0.6188]
[1778562744299,47.89,81194.28,11.7,0.00474,1e-05,0.61936]
[1778562745785,47.89,81194.28,11.7,0.00474,1e-05,0.61936]
[1778562753886,47.89,81192.81,11.7,0.00472,1e-05,0.61676]
[1778562754729,47.89,81192.81,11.7,0.00472,1e-05,0.61676]
[1778562755081,47.89,81192.81,11.7,0.00472,1e-05,0.61676]
[1778562756475,47.89,81192.83,11.7,0.00472,1e-05,0.61677]
[1778562762079,47.89,81190.87,11.7,0.00471,1e-05,0.6153]
[1778562766996,47.89,81191.65,11.7,0.00471,1e-05,0.61588]
[1778562767706,47.89,81191.65,11.7,0.00471,1e-05,0.61588]
[1778562769066,47.89,81189.82,11.7,0.0047,1e-05,0.61451]
[1778562769870,47.89,81188.71,11.7,0.00469,1e-05,0.61368]
[1778562773509,47.89,81187.9,11.7,0.00469,1e-05,0.61307]
[1778562774174,47.89,81187.9,11.7,0.00469,1e-05,0.61307]
[1778562782219,47.89,81183.9,11.7,0.00466,1e-05,0.61008]
[1778562783047,47.89,81183.9,11.7,0.00466,1e-05,0.61008]
[1778562783796,47.89,81183.9,11.7,0.00466,1e-05,0.61008]
[1778562786468,47.89,81183.13,11.7,0.00466,1e-05,0.60951]
[1778562787292,47.89,81180.47,11.7,0.00464,1e-05,0.60753]
[1778562789359,47.89,81178.84,11.7,0.00463,1e-05,0.60632]
[1778562790068,47.89,81178.38,11.7,0.00463,1e-05,0.60598]
[1778562790934,47.89,81178.6,11.7,0.00463,1e-05,0.60614]
[1778562792150,47.89,81178.82,11.7,0.00463,1e-05,0.60631]
[1778562794029,47.89,81179.05,11.7,0.00463,1e-05,0.60648]
[1778562794797,47.89,81179.05,11.7,0.00463,1e-05,0.60648]
[1778562796657,47.89,81179.64,11.7,0.00464,1e-05,0.60692]
[1778562798019,47.89,81179.49,11.7,0.00464,1e-05,0.6068]
[1778562800871,47.89,81179.67,11.7,0.00464,1e-05,0.60694]
[1778562803477,47.89,81179.67,11.7,0.00464,1e-05,0.60694]
[1778562804919,47.89,81179.67,11.7,0.00464,1e-05,0.60694]
[1778562805661,47.89,81179.67,11.7,0.00464,1e-05,0.60694]
[1778562806124,47.89,81179.67,11.7,0.00464,1e-05,0.60694]
[1778562806822,47.89,81179.67,11.7,0.00464,1e-05,0.60694]
[1778562811308,47.89,81179.93,11.7,0.00464,1e-05,0.60713]
[1778562812085,47.89,81180.03,11.7,0.00463,1e-05,0.60573]
[1778562812892,47.89,81180.12,11.7,0.00463,1e-05,0.60579]
[1778562813355,47.89,81180.12,11.7,0.00463,1e-05,0.60579]
[1778562814016,47.89,81181.44,11.7,0.00464,1e-05,0.60677]
[1778562814711,47.89,81181.44,11.7,0.00464,1e-05,0.60677]
[1778562819834,47.89,81181.8,11.7,0.00464,1e-05,0.60704]
[1778562820419,47.89,81181.8,11.7,0.00464,1e-05,0.60704]
[1778562825520,47.89,81184.34,11.7,0.00466,1e-05,0.60893]
[1778562829136,47.89,81184.34,11.7,0.00466,1e-05,0.60893]
[1778562829353,47.89,81184.34,11.7,0.00466,1e-05,0.60893]
[1778562829361,47.89,81184.34,11.7,0.00466,1e-05,0.60893]
[1778562829500,47.89,81184.34,11.7,0.00466,1e-05,0.60893]
[1778562829909,47.89,81186.55,11.7,0.00467,1e-05,0.61057]
[1778562832966,47.89,81189.28,11.7,0.00469,1e-05,0.61261]
[1778562834604,47.89,81189.35,11.7,0.00469,1e-05,0.61266]
[1778562835250,47.89,81189.35,11.7,0.00469,1e-05,0.61266]
[1778562835884,47.89,81189.35,11.7,0.00469,1e-05,0.61266]
[1778562836371,47.89,81189.45,11.7,0.00469,1e-05,0.61274]
[1778562838351,47.89,81189.52,11.7,0.00469,1e-05,0.61279]
[1778562839066,47.89,81189.52,11.7,0.00469,1e-05,0.61279]
[1778562839248,47.89,81189.52,11.7,0.00469,1e-05,0.61279]
[1778562839658,47.89,81189.52,11.7,0.00469,1e-05,0.61279]
[1778562841005,47.89,81186.41,11.7,0.00467,1e-05,0.61047]
[1778562841742,47.89,81186.41,11.7,0.00467,1e-05,0.61047]
[1778562843751,47.89,81186.4,11.7,0.00467,1e-05,0.61046]
[1778562845592,47.89,81186.78,11.7,0.00467,1e-05,0.61074]
[1778562847631,47.89,81186.89,11.7,0.00467,1e-05,0.61083]
[1778562848274,47.89,81186.91,11.7,0.00467,1e-05,0.61084]
[1778562850196,47.89,81187.02,11.7,0.00467,1e-05,0.61092]
[1778562850867,47.89,81187.02,11.7,0.00467,1e-05,0.61092]
[1778562853847,47.89,81186.85,11.7,0.00467,1e-05,0.6108]
[1778562856292,47.89,81186.66,11.7,0.00467,1e-05,0.61066]
[1778562859049,47.89,81186.82,11.7,0.00467,1e-05,0.61077]
[1778562860364,47.89,81186.62,11.7,0.00467,1e-05,0.61063]
[1778562862626,47.89,81186.6,11.7,0.00467,1e-05,0.61061]
[1778562863142,47.89,81186.6,11.7,0.00467,1e-05,0.61061]
[1778562864101,47.89,81186.6,11.7,0.00467,1e-05,0.61061]
[1778562864921,47.89,81186.6,11.7,0.00467,1e-05,0.61061]
[1778562866065,47.89,81186.41,11.7,0.00467,1e-05,0.61047]
[1778562866846,47.89,81186.41,11.7,0.00467,1e-05,0.61047]
[1778562872390,47.89,81186.41,11.7,0.00467,1e-05,0.61047]
[1778562873331,47.89,81186.41,11.7,0.00466,1e-05,0.60898]
[1778562878025,47.89,81186.45,11.7,0.00466,1e-05,0.60901]
[1778562878670,47.89,81186.45,11.7,0.00466,1e-05,0.60901]
[1778562883207,47.89,81187.67,11.7,0.00467,1e-05,0.60992]
[1778562883898,47.89,81187.67,11.7,0.00467,1e-05,0.60992]
[1778562885097,47.89,81190.04,11.7,0.00468,1e-05,0.61169]
[1778562885709,47.89,81190.04,11.7,0.00468,1e-05,0.61169]
[1778562886280,47.89,81190.4,11.7,0.00468,1e-05,0.61196]
[1778562887662,47.89,81190.8,11.7,0.00469,1e-05,0.61226]
[1778562889804,47.89,81199.43,11.7,0.00474,1e-05,0.61874]
[1778562890414,47.89,81199.7,11.7,0.00474,1e-05,0.61895]
[1778562892704,47.89,81200.16,11.7,0.00475,1e-05,0.61929]
[1778562893497,47.89,81201.62,11.7,0.00475,1e-05,0.6204]
[1778562894772,47.89,81201.93,11.7,0.00476,1e-05,0.62063]
[1778562895041,47.89,81202.45,11.7,0.00476,1e-05,0.62102]
[1778562895900,47.89,81202.45,11.7,0.00476,1e-05,0.62102]
[1778562896610,47.89,81202.64,11.7,0.00476,1e-05,0.62117]
[1778562902975,47.89,81208.03,11.7,0.0048,1e-05,0.62526]
[1778562906994,47.89,81211.11,11.7,0.00482,1e-05,0.62761]
[1778562907703,47.89,81211.11,11.7,0.00482,1e-05,0.62761]
[1778562910164,47.89,81211.36,11.7,0.00482,1e-05,0.6278]
[1778562910948,47.89,81211.36,11.7,0.00482,1e-05,0.6278]
[1778562913294,47.89,81211.18,11.7,0.00482,1e-05,0.62766]
[1778562913989,47.89,81211.18,11.7,0.00482,1e-05,0.62766]
[1778562917788,47.89,81211.18,11.7,0.00482,1e-05,0.62766]
[1778562918480,47.89,81211.46,11.7,0.00482,1e-05,0.62788]
[1778562920278,47.89,81212.75,11.7,0.00483,1e-05,0.62886]
[1778562920928,47.89,81212.75,11.7,0.00483,1e-05,0.62886]
[1778562924803,47.89,81212.96,11.7,0.00483,1e-05,0.62902]
[1778562925201,47.89,81213.09,11.7,0.00483,1e-05,0.62912]
[1778562926479,47.89,81213.09,11.7,0.00483,1e-05,0.62912]
[1778562927079,47.89,81213.44,11.7,0.00483,1e-05,0.62939]
[1778562929839,47.89,81213.55,11.7,0.00483,1e-05,0.62947]
[1778562930596,47.89,81213.51,11.7,0.00483,1e-05,0.62944]
[1778562933713,47.89,81213.51,11.7,0.00483,1e-05,0.62944]
[1778562934317,47.89,81213.51,11.7,0.00483,1e-05,0.62944]
[1778562936374,47.89,81215.11,11.7,0.00483,1e-05,0.62915]
[1778562937020,47.89,81215.24,11.7,0.00483,1e-05,0.62925]
[1778562942367,47.89,81224.06,11.7,0.00489,1e-05,0.63603]
[1778562943658,47.89,81224.06,11.7,0.00489,1e-05,0.63603]
[1778562944360,47.89,81223.86,11.7,0.00489,1e-05,0.63587]
[1778562946356,47.89,81224.09,11.7,0.00489,1e-05,0.63605]
[1778562947035,47.89,81224.05,11.7,0.00489,1e-05,0.63602]
[1778562950805,47.89,81224.13,11.7,0.00489,1e-05,0.63608]
[1778562952783,47.89,81224.64,11.7,0.00489,1e-05,0.63648]
[1778562959491,47.89,81224.24,11.7,0.00489,1e-05,0.63617]
[1778562963224,47.89,81221.23,11.7,0.00487,1e-05,0.63385]
[1778562964015,47.89,81221.23,11.7,0.00487,1e-05,0.63385]
[1778562965946,47.89,81221.42,11.7,0.00487,1e-05,0.63399]
[1778562966619,47.89,81221.62,11.7,0.00487,1e-05,0.63415]
[1778562967363,47.89,81221.82,11.7,0.00487,1e-05,0.6343]
[1778562968794,47.89,81221.63,11.7,0.00487,1e-05,0.63415]
[1778562970569,47.89,81223.26,11.7,0.00488,1e-05,0.63541]
[1778562974597,47.89,81222.66,11.7,0.00488,1e-05,0.63495]
[1778562976977,47.89,81222.66,11.7,0.00488,1e-05,0.63495]
[1778562977303,47.89,81220.54,11.7,0.00487,1e-05,0.63331]
[1778562977613,47.89,81220.54,11.7,0.00487,1e-05,0.63331]
[1778562978304,47.89,81220.54,11.7,0.00487,1e-05,0.63331]
[1778562978353,47.89,81220.54,11.7,0.00487,1e-05,0.63331]
[1778562979579,47.89,81220.54,11.7,0.00487,1e-05,0.63331]
[1778562980896,47.89,81220.46,11.7,0.00487,1e-05,0.63325]
[1778562982917,47.89,81220.97,11.7,0.00487,1e-05,0.63365]
[1778562985852,47.89,81220.62,11.7,0.00487,1e-05,0.63338]
[1778562986284,47.89,81219.73,11.7,0.00486,1e-05,0.63269]
[1778562992487,47.89,81216.24,11.7,0.00484,1e-05,0.63001]
[1778562993219,47.89,81216.24,11.7,0.00483,1e-05,0.62849]
[1778562996205,47.89,81216.33,11.7,0.00483,1e-05,0.62856]
[1778562997068,47.89,81216.37,11.7,0.00483,1e-05,0.62859]
[1778562997956,47.89,81216.37,11.7,0.00483,1e-05,0.62859]
[1778562998864,47.89,81216.34,11.7,0.00483,1e-05,0.62856]
[1778563004807,47.89,81215.9,11.7,0.00482,1e-05,0.62823]
[1778563006827,47.89,81216.02,11.7,0.00483,1e-05,0.62832]
[1778563007549,47.89,81215.77,11.7,0.00482,1e-05,0.62813]
[1778563008206,47.89,81215.77,11.7,0.00482,1e-05,0.62813]
[1778563008896,47.89,81215.77,11.7,0.00482,1e-05,0.62813]
[1778563013600,47.89,81215.33,11.7,0.00482,1e-05,0.62779]
[1778563014235,47.89,81215.83,11.7,0.00482,1e-05,0.62817]
[1778563018874,47.89,81215.82,11.7,0.00482,1e-05,0.62817]
[1778563019368,47.89,81215.88,11.7,0.00482,1e-05,0.62821]
[1778563025330,47.89,81215.19,11.7,0.00482,1e-05,0.62769]
[1778563026031,47.89,81215.19,11.7,0.00482,1e-05,0.62769]
[1778563031221,47.89,81215.92,11.7,0.00482,1e-05,0.62824]
[1778563031881,47.89,81215.92,11.7,0.00482,1e-05,0.62824]
[1778563034040,47.89,81215.92,11.7,0.00482,1e-05,0.62824]
[1778563034613,47.89,81215.92,11.7,0.00482,1e-05,0.62824]
[1778563036080,47.89,81216.11,11.7,0.00483,1e-05,0.62839]
[1778563036664,47.89,81216.08,11.7,0.00483,1e-05,0.62837]
[1778563038831,47.89,81215.48,11.7,0.00482,1e-05,0.62791]
[1778563039431,47.89,81215.44,11.7,0.00482,1e-05,0.62788]
[1778563044311,47.89,81215.4,11.7,0.00482,1e-05,0.62785]
[1778563045610,47.89,81215.36,11.7,0.00482,1e-05,0.62782]
[1778563049922,47.89,81215.93,11.7,0.00482,1e-05,0.62825]
[1778563050675,47.89,81215.93,11.7,0.00482,1e-05,0.62825]
[1778563052113,47.89,81215.93,11.7,0.00482,1e-05,0.62825]
[1778563053034,47.89,81215.93,11.7,0.00482,1e-05,0.62825]
[1778563055266,47.89,81215.98,11.7,0.00481,1e-05,0.62677]
[1778563055879,47.89,81215.98,11.7,0.00481,1e-05,0.62677]
[1778563057224,47.89,81218.25,11.7,0.00483,1e-05,0.6285]
[1778563057930,47.89,81218.25,11.7,0.00483,1e-05,0.6285]
[1778563059203,47.89,81218.55,11.7,0.00483,1e-05,0.62873]
[1778563060535,47.89,81218.55,11.7,0.00483,1e-05,0.62873]
[1778563066237,47.89,81218.78,11.7,0.00483,1e-05,0.62891]
[1778563067459,47.89,81218.78,11.7,0.00483,1e-05,0.62891]
[1778563068124,47.89,81218.78,11.7,0.00483,1e-05,0.62891]
[1778563069344,47.89,81218.65,11.7,0.00483,1e-05,0.62881]
[1778563069979,47.89,81218.65,11.7,0.00483,1e-05,0.62881]
[1778563074221,47.89,81218.76,11.7,0.00483,1e-05,0.62889]
[1778563074893,47.89,81218.76,11.7,0.00483,1e-05,0.62889]
[1778563076065,47.89,81218.76,11.7,0.00483,1e-05,0.62889]
[1778563076852,47.89,81218.76,11.7,0.00483,1e-05,0.62889]
[1778563077215,47.89,81218.76,11.7,0.00483,1e-05,0.62889]
[1778563078371,47.89,81218.8,11.7,0.00483,1e-05,0.62892]
[1778563078982,47.89,81218.8,11.7,0.00483,1e-05,0.62892]
[1778563079848,47.89,81218.8,11.7,0.00483,1e-05,0.62892]
[1778563080593,47.89,81218.8,11.7,0.00483,1e-05,0.62892]
[1778563081885,47.89,81218.8,11.7,0.00483,1e-05,0.62892]
[1778563083965,47.89,81217.35,11.7,0.00482,1e-05,0.62782]
[1778563084824,47.89,81217.09,11.7,0.00482,1e-05,0.62762]
[1778563085328,47.89,81216.43,11.7,0.00482,1e-05,0.62711]
[1778563085987,47.89,81216.43,11.7,0.00482,1e-05,0.62711]
[1778563089047,47.89,81216.98,11.7,0.00482,1e-05,0.62753]
[1778563090157,47.89,81218.72,11.7,0.00483,1e-05,0.62886]
[1778563095350,47.89,81223.24,11.7,0.00486,1e-05,0.63233]
[1778563096038,47.89,81223.24,11.7,0.00486,1e-05,0.63233]
[1778563096712,47.89,81223.64,11.7,0.00486,1e-05,0.63264]
[1778563097420,47.89,81223.85,11.7,0.00487,1e-05,0.6328]
[1778563098320,47.89,81223.85,11.7,0.00487,1e-05,0.6328]
[1778563099109,47.89,81223.85,11.7,0.00487,1e-05,0.6328]
[1778563100444,47.89,81223.93,11.7,0.00487,1e-05,0.63286]
[1778563102705,47.89,81224.09,11.7,0.00487,1e-05,0.63299]
[1778563103457,47.89,81224.09,11.7,0.00487,1e-05,0.63299]
[1778563104129,47.89,81224.09,11.7,0.00487,1e-05,0.63299]
[1778563109224,47.89,81224.13,11.7,0.00487,1e-05,0.63302]
[1778563110044,47.89,81224.14,11.7,0.00487,1e-05,0.63302]
[1778563115580,47.89,81224.17,11.7,0.00486,1e-05,0.63152]
[1778563116549,47.89,81224.17,11.7,0.00486,1e-05,0.63152]
[1778563117164,47.89,81224.17,11.7,0.00486,1e-05,0.63152]
[1778563120118,47.89,81224.18,11.7,0.00486,1e-05,0.63152]
[1778563121873,47.89,81224.18,11.7,0.00486,1e-05,0.63152]
[1778563125066,47.89,81224.28,11.7,0.00486,1e-05,0.6316]
[1778563125302,47.89,81225.0,11.7,0.00486,1e-05,0.63215]
[1778563125873,47.89,81225.0,11.7,0.00486,1e-05,0.63215]
[1778563126061,47.89,81225.0,11.7,0.00486,1e-05,0.63215]
[1778563126870,47.89,81227.76,11.7,0.00488,1e-05,0.63428]
[1778563128424,47.89,81235.97,11.7,0.00493,1e-05,0.64064]
[1778563130880,47.89,81235.97,11.7,0.00493,1e-05,0.64064]
[1778563132855,47.89,81235.97,11.7,0.00493,1e-05,0.64064]
[1778563134342,47.89,81235.98,11.7,0.00493,1e-05,0.64065]
[1778563134981,47.89,81235.98,11.7,0.00493,1e-05,0.64065]
[1778563137762,47.89,81240.79,11.7,0.00497,1e-05,0.6444]
[1778563139735,47.89,81240.63,11.7,0.00496,1e-05,0.64427]
[1778563145791,47.89,81240.52,11.7,0.00496,1e-05,0.64419]
[1778563147510,47.89,81240.52,11.7,0.00496,1e-05,0.64419]
[1778563148255,47.89,81240.52,11.7,0.00496,1e-05,0.64419]
[1778563155758,47.89,81240.16,11.7,0.00496,1e-05,0.64391]
[1778563156303,47.89,81239.97,11.7,0.00496,1e-05,0.64376]
[1778563159077,47.89,81239.97,11.7,0.00496,1e-05,0.64376]
[1778563159897,47.89,81240.24,11.7,0.00496,1e-05,0.64397]
[1778563165427,47.89,81240.78,11.7,0.00497,1e-05,0.64439]
[1778563165522,47.89,81240.78,11.7,0.00497,1e-05,0.64439]
[1778563166120,47.89,81240.78,11.7,0.00497,1e-05,0.64439]
[1778563170748,47.89,81240.61,11.7,0.00496,1e-05,0.64426]
[1778563170780,47.89,81240.61,11.7,0.00496,1e-05,0.64426]
[1778563175754,47.89,81249.73,11.7,0.00501,1e-05,0.64985]
[1778563176367,47.89,81249.73,11.7,0.00501,1e-05,0.64985]
[1778563177781,47.89,81249.8,11.7,0.00501,1e-05,0.64991]
[1778563179647,47.89,81250.25,11.7,0.00502,1e-05,0.65026]
[1778563180963,47.89,81250.3,11.7,0.00502,1e-05,0.6503]
[1778563181697,47.89,81250.46,11.7,0.00502,1e-05,0.65043]
[1778563186731,47.89,81250.94,11.7,0.00502,1e-05,0.65081]
[1778563187232,47.89,81250.94,11.7,0.00502,1e-05,0.65081]
[1778563189107,47.89,81250.87,11.7,0.00502,1e-05,0.65075]
[1778563189640,47.89,81250.41,11.7,0.00502,1e-05,0.65039]
[1778563190875,47.89,81250.43,11.7,0.00502,1e-05,0.65041]
[1778563191244,47.89,81250.43,11.7,0.00502,1e-05,0.65041]
[1778563192118,47.89,81218.86,11.7,0.00481,1e-05,0.62593]
[1778563192664,47.89,81218.86,11.7,0.00481,1e-05,0.62593]
[1778563193581,47.89,81211.16,11.7,0.00476,1e-05,0.62007]
[1778563195073,47.89,81211.12,11.7,0.00476,1e-05,0.62004]
[1778563197091,47.89,81212.0,11.7,0.00477,1e-05,0.62071]
[1778563197834,47.89,81211.94,11.7,0.00476,1e-05,0.62067]
[1778563198444,47.89,81212.06,11.7,0.00477,1e-05,0.62076]
[1778563199760,47.89,81211.94,11.7,0.00476,1e-05,0.62067]
[1778563201461,47.89,81211.93,11.7,0.00476,1e-05,0.62066]
[1778563202148,47.89,81211.93,11.7,0.00476,1e-05,0.62066]
[1778563203057,47.89,81218.65,11.7,0.00481,1e-05,0.62577]
[1778563203142,47.89,81218.65,11.7,0.00481,1e-05,0.62577]
[1778563203149,47.89,81218.65,11.7,0.00481,1e-05,0.62577]
[1778563203991,47.89,81227.51,11.7,0.00487,1e-05,0.63255]
[1778563203997,47.89,81227.51,11.7,0.00487,1e-05,0.63255]
[1778563204417,47.89,81231.48,11.7,0.00489,1e-05,0.63562]
[1778563205018,47.89,81231.48,11.7,0.00489,1e-05,0.63562]
[1778563205760,47.89,81232.49,11.7,0.0049,1e-05,0.6364]
[1778563206558,47.89,81232.0,11.7,0.0049,1e-05,0.63602]
[1778563209323,47.89,81227.29,11.7,0.00486,1e-05,0.63239]
[1778563210054,47.89,81226.49,11.7,0.00486,1e-05,0.63177]
[1778563215279,47.89,81226.06,11.7,0.00486,1e-05,0.63144]
[1778563217312,47.89,81226.68,11.7,0.00486,1e-05,0.63192]
[1778563218145,47.89,81227.01,11.7,0.00486,1e-05,0.63217]
[1778563218844,47.89,81227.97,11.7,0.00487,1e-05,0.63291]
[1778563220026,47.89,81228.53,11.7,0.00487,1e-05,0.63334]
[1778563222864,47.89,81228.6,11.7,0.00487,1e-05,0.63339]
[1778563223714,47.89,81228.6,11.7,0.00487,1e-05,0.63339]
[1778563224329,47.89,81228.6,11.7,0.00487,1e-05,0.63339]
[1778563225037,47.89,81228.6,11.7,0.00487,1e-05,0.63339]
[1778563226244,47.89,81228.6,11.7,0.00487,1e-05,0.63339]
[1778563226836,47.89,81233.13,11.7,0.0049,1e-05,0.63689]
[1778563227854,47.89,81239.43,11.7,0.00495,1e-05,0.64179]
[1778563228375,47.89,81239.43,11.7,0.00495,1e-05,0.64179]
[1778563235871,47.89,81241.02,11.7,0.00494,1e-05,0.64148]
[1778563236422,47.89,81241.37,11.7,0.00495,1e-05,0.64175]
[1778563237078,47.89,81241.37,11.7,0.00495,1e-05,0.64175]
[1778563237948,47.89,81241.47,11.7,0.00495,1e-05,0.64183]
[1778563238205,47.89,81241.47,11.7,0.00495,1e-05,0.64183]
[1778563243487,47.89,81240.57,11.7,0.00494,1e-05,0.64113]
[1778563245690,47.89,81240.57,11.7,0.00494,1e-05,0.64113]
[1778563246318,47.89,81240.57,11.7,0.00494,1e-05,0.64113]
[1778563249049,47.89,81241.02,11.7,0.00494,1e-05,0.64148]
[1778563249700,47.89,81240.98,11.7,0.00494,1e-05,0.64144]
[1778563250304,47.89,81240.98,11.7,0.00494,1e-05,0.64144]
[1778563250866,47.89,81240.64,11.7,0.00494,1e-05,0.64118]
[1778563258390,47.89,81240.78,11.7,0.00494,1e-05,0.64129]
[1778563258698,47.89,81240.82,11.7,0.00494,1e-05,0.64132]
[1778563260528,47.89,81237.74,11.7,0.00492,1e-05,0.63893]
[1778563260649,47.89,81237.74,11.7,0.00492,1e-05,0.63893]
[1778563261441,47.89,81230.27,11.7,0.00487,1e-05,0.63315]
[1778563261641,47.89,81230.27,11.7,0.00487,1e-05,0.63315]
[1778563263900,47.89,81222.8,11.7,0.00482,1e-05,0.62741]
[1778563264403,47.89,81222.8,11.7,0.00482,1e-05,0.62741]
[1778563264856,47.89,81222.77,11.7,0.00482,1e-05,0.62739]
[1778563265267,47.89,81222.77,11.7,0.00482,1e-05,0.62739]
[1778563274704,47.89,81221.89,11.7,0.00482,1e-05,0.62672]
[1778563276375,47.89,81221.89,11.7,0.00482,1e-05,0.62672]
[1778563277061,47.89,81221.89,11.7,0.00482,1e-05,0.62672]
[1778563280205,47.89,81222.22,11.7,0.00482,1e-05,0.62697]
[1778563280843,47.89,81222.19,11.7,0.00482,1e-05,0.62695]
[1778563282874,47.89,81221.39,11.7,0.00481,1e-05,0.62634]
[1778563283482,47.89,81221.39,11.7,0.00481,1e-05,0.62634]
[1778563286086,47.89,81221.42,11.7,0.00481,1e-05,0.62636]
[1778563287438,47.89,81221.49,11.7,0.00482,1e-05,0.62641]
[1778563289945,47.89,81221.49,11.7,0.00482,1e-05,0.62641]
[1778563290402,47.89,81221.49,11.7,0.00482,1e-05,0.62641]
[1778563296653,47.89,81221.51,11.7,0.0048,1e-05,0.62491]
[1778563298872,47.89,81221.23,11.7,0.0048,1e-05,0.62469]
[1778563299478,47.89,81222.31,11.7,0.00481,1e-05,0.62552]
[1778563302634,47.89,81222.95,11.7,0.00481,1e-05,0.626]
[1778563302686,47.89,81222.95,11.7,0.00481,1e-05,0.626]
[1778563303605,47.89,81224.99,11.7,0.00483,1e-05,0.62756]
[1778563303670,47.89,81224.99,11.7,0.00483,1e-05,0.62756]
[1778563307364,47.89,81230.29,11.7,0.00486,1e-05,0.63163]
[1778563308158,47.89,81230.42,11.7,0.00486,1e-05,0.63173]
[1778563310960,47.89,81230.43,11.7,0.00486,1e-05,0.63174]
[1778563312850,47.89,81230.55,11.7,0.00486,1e-05,0.63183]
[1778563315754,47.89,81230.54,11.7,0.00486,1e-05,0.63182]
[1778563316289,47.89,81230.54,11.7,0.00486,1e-05,0.63182]
[1778563319122,47.89,81230.31,11.7,0.00486,1e-05,0.63164]
[1778563319803,47.89,81230.31,11.7,0.00486,1e-05,0.63164]
[1778563321077,47.89,81230.31,11.7,0.00486,1e-05,0.63164]
[1778563321914,47.89,81232.01,11.7,0.00487,1e-05,0.63295]
[1778563327069,47.89,81234.28,11.7,0.00489,1e-05,0.6347]
[1778563332104,47.89,81233.97,11.7,0.00489,1e-05,0.63447]
[1778563332848,47.89,81233.97,11.7,0.00489,1e-05,0.63447]
[1778563334003,47.89,81234.05,11.7,0.00489,1e-05,0.63453]
[1778563335282,47.89,81234.05,11.7,0.00489,1e-05,0.63453]
[1778563336020,47.89,81234.07,11.7,0.00489,1e-05,0.63454]
[1778563336582,47.89,81234.05,11.7,0.00489,1e-05,0.63453]
[1778563337920,47.89,81234.36,11.7,0.00489,1e-05,0.63477]
[1778563343181,47.89,81235.09,11.7,0.00489,1e-05,0.63533]
[1778563348216,47.89,81232.63,11.7,0.00488,1e-05,0.63343]
[1778563348759,47.89,81232.63,11.7,0.00488,1e-05,0.63343]
[1778563349356,47.89,81232.63,11.7,0.00488,1e-05,0.63343]
[1778563350478,47.89,81232.2,11.7,0.00487,1e-05,0.6331]
[1778563351758,47.89,81231.96,11.7,0.00487,1e-05,0.63291]
[1778563351792,47.89,81231.96,11.7,0.00487,1e-05,0.63291]
[1778563352483,47.89,81231.96,11.7,0.00487,1e-05,0.63291]
[1778563353291,47.89,81232.09,11.7,0.00486,1e-05,0.63148]
[1778563354495,47.89,81232.09,11.7,0.00486,1e-05,0.63148]
[1778563355222,47.89,81232.09,11.7,0.00486,1e-05,0.63148]
[1778563355879,47.89,81232.09,11.7,0.00486,1e-05,0.63148]
[1778563361263,47.89,81232.73,11.7,0.00487,1e-05,0.63197]
[1778563362952,47.89,81233.56,11.7,0.00487,1e-05,0.63261]
[1778563365160,47.89,81234.3,11.7,0.00488,1e-05,0.63318]
[1778563365902,47.89,81234.3,11.7,0.00488,1e-05,0.63318]
[1778563366501,47.89,81234.3,11.7,0.00488,1e-05,0.63318]
[1778563367369,47.89,81234.19,11.7,0.00488,1e-05,0.6331]
[1778563368038,47.89,81233.98,11.7,0.00487,1e-05,0.63294]
[1778563368743,47.89,81233.71,11.7,0.00487,1e-05,0.63273]
[1778563380441,47.89,81233.41,11.7,0.00487,1e-05,0.6325]
[1778563382520,47.89,81231.71,11.7,0.00486,1e-05,0.63119]
[1778563383196,47.89,81231.87,11.7,0.00486,1e-05,0.63131]
[1778563383847,47.89,81232.61,11.7,0.00487,1e-05,0.63188]
[1778563384325,47.89,81232.61,11.7,0.00487,1e-05,0.63188]
[1778563385703,47.89,81232.92,11.7,0.00487,1e-05,0.63212]
[1778563387022,47.89,81232.81,11.7,0.00487,1e-05,0.63204]
[1778563391991,47.89,81232.77,11.7,0.00487,1e-05,0.632]
[1778563392876,47.89,81232.94,11.7,0.00487,1e-05,0.63214]
[1778563396300,47.89,81232.91,11.7,0.00487,1e-05,0.63211]
[1778563396919,47.89,81232.91,11.7,0.00487,1e-05,0.63211]
[1778563398752,47.89,81234.65,11.7,0.00488,1e-05,0.63345]
[1778563398985,47.89,81234.65,11.7,0.00488,1e-05,0.63345]
[1778563405791,47.89,81238.73,11.7,0.00491,1e-05,0.63661]
[1778563406325,47.89,81238.73,11.7,0.00491,1e-05,0.63661]
[1778563408620,47.89,81238.7,11.7,0.00491,1e-05,0.63658]
[1778563409753,47.89,81238.7,11.7,0.00491,1e-05,0.63658]
[1778563412226,47.89,81238.7,11.7,0.00491,1e-05,0.63658]
[1778563413220,47.89,81238.7,11.7,0.00489,1e-05,0.63504]
[1778563413947,47.89,81238.58,11.7,0.00489,1e-05,0.63495]
[1778563415081,47.89,81238.58,11.7,0.00489,1e-05,0.63495]
[1778563415787,47.89,81238.58,11.7,0.00489,1e-05,0.63495]
[1778563416267,47.89,81238.58,11.7,0.00489,1e-05,0.63495]
[1778563417020,47.89,81238.5,11.7,0.00489,1e-05,0.63489]
[1778563417793,47.89,81238.29,11.7,0.00489,1e-05,0.63472]
[1778563422934,47.89,81237.68,11.7,0.00489,1e-05,0.63425]
[1778563423611,47.89,81237.81,11.7,0.00489,1e-05,0.63435]
[1778563425955,47.89,81237.96,11.7,0.00489,1e-05,0.63447]
[1778563427206,47.89,81237.85,11.7,0.00489,1e-05,0.63438]
[1778563429297,47.89,81238.08,11.7,0.00489,1e-05,0.63456]
[1778563430008,47.89,81238.08,11.7,0.00489,1e-05,0.63456]
[1778563432980,47.89,81237.16,11.7,0.00488,1e-05,0.63385]
[1778563433730,47.89,81236.84,11.7,0.00488,1e-05,0.63361]
[1778563435828,47.89,81235.34,11.7,0.00487,1e-05,0.63245]
[1778563436331,47.89,81235.34,11.7,0.00487,1e-05,0.63245]
[1778563438411,47.89,81235.36,11.7,0.00487,1e-05,0.63246]
[1778563439073,47.89,81235.7,11.7,0.00487,1e-05,0.63273]
[1778563443090,47.89,81236.89,11.7,0.00488,1e-05,0.63364]
[1778563443855,47.89,81236.91,11.7,0.00488,1e-05,0.63366]
[1778563444421,47.89,81236.91,11.7,0.00488,1e-05,0.63366]
[1778563445841,47.89,81237.14,11.7,0.00488,1e-05,0.63384]
[1778563447804,47.89,81236.61,11.7,0.00488,1e-05,0.63343]
[1778563447952,47.89,81236.61,11.7,0.00488,1e-05,0.63343]
[1778563454093,47.89,81235.57,11.7,0.00487,1e-05,0.63263]
[1778563455360,47.89,81235.6,11.7,0.00487,1e-05,0.63265]
[1778563462011,47.89,81235.44,11.7,0.00487,1e-05,0.63253]
[1778563462871,47.89,81235.44,11.7,0.00487,1e-05,0.63253]
[1778563464371,47.89,81233.05,11.7,0.00486,1e-05,0.63069]
[1778563464939,47.89,81230.0,11.7,0.00484,1e-05,0.62835]
[1778563465720,47.89,81229.89,11.7,0.00484,1e-05,0.62826]
[1778563466984,47.89,81229.97,11.7,0.00484,1e-05,0.62832]
[1778563467643,47.89,81230.05,11.7,0.00484,1e-05,0.62838]
[1778563472422,47.89,81230.09,11.7,0.00483,1e-05,0.62689]
[1778563473083,47.89,81230.45,11.7,0.00483,1e-05,0.62716]
[1778563477881,47.89,81230.85,11.7,0.00483,1e-05,0.62747]
[1778563479855,47.89,81230.85,11.7,0.00483,1e-05,0.62747]
[1778563483343,47.89,81230.63,11.7,0.00483,1e-05,0.6273]
[1778563484031,47.89,81230.67,11.7,0.00483,1e-05,0.62733]
[1778563488890,47.89,81230.63,11.7,0.00483,1e-05,0.6273]
[1778563489610,47.89,81230.63,11.7,0.00483,1e-05,0.6273]
[1778563495243,47.89,81230.62,11.7,0.00483,1e-05,0.62729]
[1778563497552,47.89,81230.11,11.7,0.00483,1e-05,0.6269]
[1778563498442,47.89,81229.89,11.7,0.00482,1e-05,0.62674]
[1778563499102,47.89,81229.79,11.7,0.00482,1e-05,0.62666]
[1778563499808,47.89,81229.61,11.7,0.00482,1e-05,0.62652]
[1778563503151,47.89,81229.68,11.7,0.00482,1e-05,0.62657]
[1778563503880,47.89,81229.48,11.7,0.00482,1e-05,0.62642]
[1778563506558,47.89,81229.61,11.7,0.00482,1e-05,0.62652]
[1778563507173,47.89,81229.57,11.7,0.00482,1e-05,0.62649]
[1778563507335,47.89,81229.57,11.7,0.00482,1e-05,0.62649]
[1778563507869,47.89,81229.58,11.7,0.00482,1e-05,0.6265]
[1778563508705,47.89,81229.02,11.7,0.00482,1e-05,0.62607]
[1778563509392,47.89,81229.02,11.7,0.00482,1e-05,0.62607]
[1778563513911,47.89,81229.08,11.7,0.00482,1e-05,0.62612]
[1778563515082,47.89,81229.08,11.7,0.00482,1e-05,0.62612]
[1778563519856,47.89,81229.16,11.7,0.00482,1e-05,0.62618]
[1778563522726,47.89,81229.25,11.7,0.00482,1e-05,0.62625]
[1778563523346,47.89,81229.25,11.7,0.00482,1e-05,0.62625]
[1778563524084,47.89,81229.23,11.7,0.00482,1e-05,0.62623]
[1778563524829,47.89,81229.23,11.7,0.00482,1e-05,0.62623]
[1778563525334,47.89,81229.23,11.7,0.00482,1e-05,0.62623]
[1778563530490,47.89,81227.25,11.7,0.00481,1e-05,0.62472]
[1778563534532,47.89,81227.38,11.7,0.0048,1e-05,0.6233]
[1778563535066,47.89,81227.38,11.7,0.0048,1e-05,0.6233]
[1778563536410,47.89,81227.38,11.7,0.0048,1e-05,0.6233]
[1778563537069,47.89,81227.38,11.7,0.0048,1e-05,0.6233]
[1778563537815,47.89,81227.37,11.7,0.0048,1e-05,0.62329]
[1778563538603,47.89,81227.37,11.7,0.0048,1e-05,0.62329]
[1778563539247,47.89,81227.37,11.7,0.0048,1e-05,0.62329]
[1778563539911,47.89,81227.3,11.7,0.0048,1e-05,0.62324]
[1778563545203,47.89,81229.35,11.7,0.00481,1e-05,0.6248]
[1778563545915,47.89,81229.35,11.7,0.00481,1e-05,0.6248]
[1778563546338,47.89,81229.35,11.7,0.00481,1e-05,0.6248]
[1778563547749,47.89,81229.34,11.7,0.00481,1e-05,0.62479]
[1778563553398,47.89,81230.07,11.7,0.00481,1e-05,0.62535]
[1778563554096,47.89,81230.07,11.7,0.00481,1e-05,0.62535]
[1778563557184,47.89,81230.02,11.7,0.00481,1e-05,0.62531]
[1778563557939,47.89,81229.97,11.7,0.00481,1e-05,0.62527]
[1778563559958,47.89,81230.23,11.7,0.00482,1e-05,0.62547]
[1778563560710,47.89,81230.23,11.7,0.00482,1e-05,0.62547]
[1778563563406,47.89,81230.33,11.7,0.00482,1e-05,0.62555]
[1778563563411,47.89,81230.33,11.7,0.00482,1e-05,0.62555]
[1778563567280,47.89,81242.48,11.7,0.0049,1e-05,0.63488]
[1778563568037,47.89,81243.31,11.7,0.0049,1e-05,0.63552]
[1778563569950,47.89,81243.39,11.7,0.0049,1e-05,0.63559]
[1778563570693,47.89,81243.39,11.7,0.0049,1e-05,0.63559]
[1778563577278,47.89,81244.98,11.7,0.00491,1e-05,0.63682]
[1778563578085,47.89,81245.68,11.7,0.00492,1e-05,0.63736]
[1778563580886,47.89,81246.07,11.7,0.00492,1e-05,0.63766]
[1778563582721,47.89,81246.15,11.7,0.00492,1e-05,0.63773]
[1778563585281,47.89,81246.15,11.7,0.00492,1e-05,0.63773]
[1778563585966,47.89,81252.06,11.7,0.00496,1e-05,0.64233]
[1778563586609,47.89,81252.06,11.7,0.00496,1e-05,0.64233]
[1778563587368,47.89,81252.35,11.7,0.00496,1e-05,0.64255]
[1778563587407,47.89,81252.35,11.7,0.00496,1e-05,0.64255]
[1778563588359,47.89,81252.53,11.7,0.00496,1e-05,0.64269]
[1778563593940,47.89,81263.02,11.7,0.00502,1e-05,0.64936]
[1778563595553,47.89,81263.02,11.7,0.00502,1e-05,0.64936]
[1778563596292,47.89,81262.53,11.7,0.00502,1e-05,0.64898]
[1778563597020,47.89,81262.18,11.7,0.00502,1e-05,0.6487]
[1778563597674,47.89,81262.18,11.7,0.00502,1e-05,0.6487]
[1778563599422,47.89,81261.53,11.7,0.00501,1e-05,0.64819]
[1778563600093,47.89,81262.35,11.7,0.00502,1e-05,0.64884]
[1778563604078,47.89,81259.31,11.7,0.005,1e-05,0.64645]
[1778563605325,47.89,81259.93,11.7,0.005,1e-05,0.64693]
[1778563607294,47.89,81259.95,11.7,0.005,1e-05,0.64695]
[1778563608113,47.89,81259.95,11.7,0.005,1e-05,0.64695]
[1778563608790,47.89,81259.95,11.7,0.005,1e-05,0.64695]
[1778563609234,47.89,81259.95,11.7,0.005,1e-05,0.64695]
[1778563610089,47.89,81259.95,11.7,0.005,1e-05,0.64695]
[1778563610613,47.89,81259.95,11.7,0.005,1e-05,0.64695]
[1778563620745,47.89,81260.14,11.7,0.005,1e-05,0.6471]
[1778563621343,47.89,81260.14,11.7,0.005,1e-05,0.6471]
[1778563623924,47.89,81261.12,11.7,0.00501,1e-05,0.64787]
[1778563624520,47.89,81261.12,11.7,0.00501,1e-05,0.64787]
[1778563625203,47.89,81261.47,11.7,0.00501,1e-05,0.64814]
[1778563625998,47.89,81261.75,11.7,0.00501,1e-05,0.64836]
[1778563631207,47.89,81262.17,11.7,0.00502,1e-05,0.64869]
[1778563631966,47.89,81262.17,11.7,0.00502,1e-05,0.64869]
[1778563632583,47.89,81262.17,11.7,0.00502,1e-05,0.64869]
[1778563633613,47.89,81262.17,11.7,0.00502,1e-05,0.64869]
[1778563634163,47.89,81262.17,11.7,0.00502,1e-05,0.64869]
[1778563636816,47.89,81262.1,11.7,0.00502,1e-05,0.64864]
[1778563637517,47.89,81262.1,11.7,0.00502,1e-05,0.64864]
[1778563638269,47.89,81262.07,11.7,0.00502,1e-05,0.64862]
[1778563640915,47.89,81262.52,11.7,0.00502,1e-05,0.64897]
[1778563642798,47.89,81262.52,11.7,0.00502,1e-05,0.64897]
[1778563642800,47.89,81262.52,11.7,0.00502,1e-05,0.64897]
[1778563644138,47.89,81262.52,11.7,0.00502,1e-05,0.64897]
[1778563644875,47.89,81262.52,11.7,0.00502,1e-05,0.64897]
[1778563649946,47.89,81262.18,11.7,0.00502,1e-05,0.6487]
[1778563650575,47.89,81262.18,11.7,0.00502,1e-05,0.6487]
[1778563651192,47.89,81262.18,11.7,0.00502,1e-05,0.6487]
[1778563651963,47.89,81262.18,11.7,0.00502,1e-05,0.6487]
[1778563654696,47.89,81262.18,11.7,0.005,1e-05,0.64714]
[1778563655310,47.89,81262.18,11.7,0.005,1e-05,0.64714]
[1778563659829,47.89,81262.22,11.7,0.005,1e-05,0.64717]
[1778563661928,47.89,81262.22,11.7,0.005,1e-05,0.64717]
[1778563663072,47.89,81262.31,11.7,0.005,1e-05,0.64724]
[1778563663851,47.89,81262.31,11.7,0.005,1e-05,0.64724]
[1778563665692,47.89,81262.3,11.7,0.005,1e-05,0.64723]
[1778563666272,47.89,81262.3,11.7,0.005,1e-05,0.64723]
[1778563668949,47.89,81262.44,11.7,0.00501,1e-05,0.64734]
[1778563669452,47.89,81262.44,11.7,0.00501,1e-05,0.64734]
[1778563675214,47.89,81261.16,11.7,0.005,1e-05,0.64633]
[1778563675927,47.89,81261.17,11.7,0.005,1e-05,0.64634]
[1778563676468,47.89,81261.17,11.7,0.005,1e-05,0.64634]
[1778563677079,47.89,81261.14,11.7,0.005,1e-05,0.64632]
[1778563682564,47.89,81260.81,11.7,0.00499,1e-05,0.64606]
[1778563687599,47.89,81268.05,11.7,0.00504,1e-05,0.65176]
[1778563690842,47.89,81268.08,11.7,0.00504,1e-05,0.65179]
[1778563691388,47.89,81268.08,11.7,0.00504,1e-05,0.65179]
[1778563692915,47.89,81268.05,11.7,0.00504,1e-05,0.65176]
[1778563694235,47.89,81267.59,11.7,0.00504,1e-05,0.6514]
[1778563695110,47.89,81267.91,11.7,0.00504,1e-05,0.65165]
[1778563695800,47.89,81267.91,11.7,0.00504,1e-05,0.65165]
[1778563698368,47.89,81266.24,11.7,0.00503,1e-05,0.65033]
[1778563699082,47.89,81266.45,11.7,0.00503,1e-05,0.6505]
[1778563699869,47.89,81266.93,11.7,0.00504,1e-05,0.65088]
[1778563700361,47.89,81266.93,11.7,0.00504,1e-05,0.65088]
[1778563704051,47.89,81267.48,11.7,0.00504,1e-05,0.65131]
[1778563705346,47.89,81266.78,11.7,0.00504,1e-05,0.65076]
[1778563707298,47.89,81267.08,11.7,0.00504,1e-05,0.651]
[1778563708165,47.89,81267.08,11.7,0.00504,1e-05,0.651]
[1778563712813,47.89,81267.38,11.7,0.00504,1e-05,0.65124]
[1778563713360,47.89,81267.38,11.7,0.00504,1e-05,0.65124]
[1778563717330,47.89,81266.9,11.7,0.00502,1e-05,0.64928]
[1778563718035,47.89,81267.26,11.7,0.00503,1e-05,0.64957]
[1778563721420,47.89,81266.93,11.7,0.00502,1e-05,0.64931]
[1778563722162,47.89,81266.93,11.7,0.00502,1e-05,0.64931]
[1778563723150,47.89,81266.93,11.7,0.00502,1e-05,0.64931]
[1778563723852,47.89,81266.93,11.7,0.00502,1e-05,0.64931]
[1778563724388,47.89,81266.93,11.7,0.00502,1e-05,0.64931]
[1778563725850,47.89,81267.12,11.7,0.00503,1e-05,0.64946]
[1778563728982,47.89,81267.12,11.7,0.00503,1e-05,0.64946]
[1778563730010,47.89,81267.12,11.7,0.00503,1e-05,0.64946]
[1778563730527,47.89,81267.12,11.7,0.00503,1e-05,0.64946]
[1778563731428,47.89,81264.91,11.7,0.00501,1e-05,0.64772]
[1778563736510,47.89,81264.16,11.7,0.00501,1e-05,0.64713]
[1778563737901,47.89,81265.12,11.7,0.00501,1e-05,0.64788]
[1778563739938,47.89,81265.89,11.7,0.00502,1e-05,0.64849]
[1778563740443,47.89,81265.89,11.7,0.00502,1e-05,0.64849]
[1778563748032,47.89,81265.48,11.7,0.00501,1e-05,0.64817]
[1778563749936,47.89,81265.48,11.7,0.00501,1e-05,0.64817]
[1778563754110,47.89,81265.16,11.7,0.00501,1e-05,0.64791]
[1778563754920,47.89,81264.88,11.7,0.00501,1e-05,0.64769]
[1778563759092,47.89,81265.08,11.7,0.00501,1e-05,0.64785]
[1778563759863,47.89,81265.08,11.7,0.00501,1e-05,0.64785]
[1778563765276,47.89,81264.86,11.7,0.00501,1e-05,0.64768]
[1778563765957,47.89,81264.86,11.7,0.00501,1e-05,0.64768]
[1778563768064,47.89,81264.97,11.7,0.00501,1e-05,0.64776]
[1778563768839,47.89,81264.97,11.7,0.00501,1e-05,0.64776]
[1778563774754,47.89,81265.32,11.7,0.005,1e-05,0.64647]
[1778563775422,47.89,81265.32,11.7,0.005,1e-05,0.64647]
[1778563777697,47.89,81265.33,11.7,0.005,1e-05,0.64648]
[1778563778215,47.89,81265.39,11.7,0.005,1e-05,0.64653]
[1778563779841,47.89,81265.39,11.7,0.005,1e-05,0.64653]
[1778563780323,47.89,81265.21,11.7,0.005,1e-05,0.64639]
[1778563782247,47.89,81265.43,11.7,0.005,1e-05,0.64656]
[1778563783171,47.89,81265.23,11.7,0.005,1e-05,0.6464]
[1778563790317,47.89,81264.34,11.7,0.00499,1e-05,0.6457]
[1778563797078,47.89,81264.77,11.7,0.005,1e-05,0.64604]
[1778563797812,47.89,81264.77,11.7,0.005,1e-05,0.64604]
[1778563800581,47.89,81264.84,11.7,0.005,1e-05,0.6461]
[1778563801227,47.89,81264.88,11.7,0.005,1e-05,0.64613]
[1778563803317,47.89,81265.39,11.7,0.005,1e-05,0.64653]
[1778563804723,47.89,81265.41,11.7,0.005,1e-05,0.64654]
[1778563810458,47.89,81267.5,11.7,0.00502,1e-05,0.64819]
[1778563811550,47.89,81267.5,11.7,0.00502,1e-05,0.64819]
[1778563812300,47.89,81267.53,11.7,0.00502,1e-05,0.64821]
[1778563813238,47.89,81269.72,11.7,0.00503,1e-05,0.64994]
[1778563813984,47.89,81271.87,11.7,0.00505,1e-05,0.65164]
[1778563814889,47.89,81271.87,11.7,0.00505,1e-05,0.65164]
[1778563815198,47.89,81272.34,11.7,0.00505,1e-05,0.65201]
[1778563818513,47.89,81283.05,11.7,0.00512,1e-05,0.66053]
[1778563819755,47.89,81282.5,11.7,0.00512,1e-05,0.66009]
[1778563825107,47.89,81282.44,11.7,0.00512,1e-05,0.66005]
[1778563825904,47.89,81282.44,11.7,0.00512,1e-05,0.66005]
[1778563828978,47.89,81285.31,11.7,0.00514,1e-05,0.66234]
[1778563830232,47.89,81285.4,11.7,0.00514,1e-05,0.66242]
[1778563835633,47.89,81284.58,11.7,0.00512,1e-05,0.66017]
[1778563838955,47.89,81284.28,11.7,0.00512,1e-05,0.65993]
[1778563840124,47.89,81284.41,11.7,0.00512,1e-05,0.66003]
[1778563845160,47.89,81278.56,11.7,0.00508,1e-05,0.65537]
[1778563845867,47.89,81278.56,11.7,0.00508,1e-05,0.65537]
[1778563847102,47.89,81277.01,11.7,0.00507,1e-05,0.65413]
[1778563847232,47.89,81277.01,11.7,0.00507,1e-05,0.65413]
[1778563847976,47.89,81277.01,11.7,0.00507,1e-05,0.65413]
[1778563848750,47.89,81275.53,11.7,0.00506,1e-05,0.65296]
[1778563854063,47.89,81275.28,11.7,0.00506,1e-05,0.65276]
[1778563854767,47.89,81275.28,11.7,0.00506,1e-05,0.65276]
[1778563860808,47.89,81274.92,11.7,0.00505,1e-05,0.65248]
[1778563861102,47.89,81274.92,11.7,0.00505,1e-05,0.65248]
[1778563861933,47.89,81274.92,11.7,0.00505,1e-05,0.65248]
[1778563863276,47.89,81274.84,11.7,0.00505,1e-05,0.65241]
[1778563864108,47.89,81274.81,11.7,0.00505,1e-05,0.65239]
[1778563867255,47.89,81277.27,11.7,0.00507,1e-05,0.65434]
[1778563868748,47.89,81277.31,11.7,0.00507,1e-05,0.65437]
[1778563873781,47.89,81278.09,11.7,0.00508,1e-05,0.65499]
[1778563874458,47.89,81278.32,11.7,0.00508,1e-05,0.65517]
[1778563875951,47.89,81278.36,11.7,0.00508,1e-05,0.65521]
[1778563876591,47.89,81278.35,11.7,0.00508,1e-05,0.6552]
[1778563881955,47.89,81278.2,11.7,0.00508,1e-05,0.65508]
[1778563885704,47.89,81278.06,11.7,0.00508,1e-05,0.65497]
[1778563886264,47.89,81278.17,11.7,0.00508,1e-05,0.65506]
[1778563892025,47.89,81278.92,11.7,0.00507,1e-05,0.65407]
[1778563892240,47.89,81278.92,11.7,0.00507,1e-05,0.65407]
[1778563892969,47.89,81278.92,11.7,0.00507,1e-05,0.65407]
[1778563893416,47.89,81278.92,11.7,0.00507,1e-05,0.65407]
[1778563894100,47.89,81278.84,11.7,0.00507,1e-05,0.65401]
[1778563898845,47.89,81278.75,11.7,0.00507,1e-05,0.65393]
[1778563899592,47.89,81278.75,11.7,0.00507,1e-05,0.65393]
[1778563900313,47.89,81278.76,11.7,0.00507,1e-05,0.65394]
[1778563900981,47.89,81278.76,11.7,0.00507,1e-05,0.65394]
[1778563901646,47.89,81278.8,11.7,0.00507,1e-05,0.65397]
[1778563902405,47.89,81278.8,11.7,0.00507,1e-05,0.65397]
[1778563908137,47.89,81278.46,11.7,0.00507,1e-05,0.6537]
[1778563909247,47.89,81278.46,11.7,0.00507,1e-05,0.6537]
[1778563910763,47.89,81278.76,11.7,0.00507,1e-05,0.65394]
[1778563914320,47.89,81278.76,11.7,0.00507,1e-05,0.65394]
[1778563915022,47.89,81278.76,11.7,0.00507,1e-05,0.65394]
[1778563916394,47.89,81278.97,11.7,0.00507,1e-05,0.65411]
[1778563917056,47.89,81278.97,11.7,0.00507,1e-05,0.65411]
[1778563920399,47.89,81278.93,11.7,0.00507,1e-05,0.65408]
[1778563921062,47.89,81278.93,11.7,0.00507,1e-05,0.65408]
[1778563926768,47.89,81279.07,11.7,0.00507,1e-05,0.65419]
[1778563927813,47.89,81279.11,11.7,0.00507,1e-05,0.65422]
[1778563932259,47.89,81279.11,11.7,0.00507,1e-05,0.65422]
[1778563933271,47.89,81279.04,11.7,0.00507,1e-05,0.65417]
[1778563935011,47.89,81279.1,11.7,0.00507,1e-05,0.65421]
[1778563935737,47.89,81278.8,11.7,0.00507,1e-05,0.65397]
[1778563937779,47.89,81277.76,11.7,0.00506,1e-05,0.65315]
[1778563938480,47.89,81277.16,11.7,0.00506,1e-05,0.65267]
[1778563944390,47.89,81270.21,11.7,0.00501,1e-05,0.64718]
[1778563946364,47.89,81270.44,11.7,0.00501,1e-05,0.64737]
[1778563946664,47.89,81270.44,11.7,0.00501,1e-05,0.64737]
[1778563953031,47.89,81268.75,11.7,0.00499,1e-05,0.64447]
[1778563958637,47.89,81267.71,11.7,0.00498,1e-05,0.64366]
[1778563959252,47.89,81267.42,11.7,0.00498,1e-05,0.64343]
[1778563964535,47.89,81267.77,11.7,0.00498,1e-05,0.6437]
[1778563965570,47.89,81267.77,11.7,0.00498,1e-05,0.6437]
[1778563966257,47.89,81267.49,11.7,0.00498,1e-05,0.64348]
[1778563966951,47.89,81267.49,11.7,0.00498,1e-05,0.64348]
[1778563968151,47.89,81266.89,11.7,0.00498,1e-05,0.64301]
[1778563976660,47.89,81264.45,11.7,0.00496,1e-05,0.6411]
[1778563977281,47.89,81264.45,11.7,0.00496,1e-05,0.6411]
[1778563978912,47.89,81265.35,11.7,0.00497,1e-05,0.64181]
[1778563983177,47.89,81264.3,11.7,0.00496,1e-05,0.64099]
[1778563983202,47.89,81264.3,11.7,0.00496,1e-05,0.64099]
[1778563983404,47.89,81264.3,11.7,0.00496,1e-05,0.64099]
[1778563983523,47.89,81264.3,11.7,0.00496,1e-05,0.64099]
[1778563984716,47.89,81249.83,11.7,0.00486,1e-05,0.62977]
[1778563985355,47.89,81249.83,11.7,0.00486,1e-05,0.62977]
[1778563985975,47.89,81249.83,11.7,0.00486,1e-05,0.62977]
[1778563986637,47.89,81249.63,11.7,0.00486,1e-05,0.62962]
[1778563987265,47.89,81249.56,11.7,0.00486,1e-05,0.62956]
[1778563989107,47.89,81249.56,11.7,0.00486,1e-05,0.62956]
[1778563989878,47.89,81249.56,11.7,0.00486,1e-05,0.62956]
[1778563995793,47.89,81248.46,11.7,0.00485,1e-05,0.62872]
[1778563998416,47.89,81249.31,11.7,0.00486,1e-05,0.62937]
[1778563999012,47.89,81249.31,11.7,0.00486,1e-05,0.62937]
[1778564002973,47.89,81245.88,11.7,0.00484,1e-05,0.62674]
[1778564003645,47.89,81245.85,11.7,0.00484,1e-05,0.62672]
[1778564004100,47.89,81245.85,11.7,0.00484,1e-05,0.62672]
[1778564004719,47.89,81245.85,11.7,0.00484,1e-05,0.62672]
[1778564005246,47.89,81245.97,11.7,0.00484,1e-05,0.62681]
[1778564005927,47.89,81245.97,11.7,0.00484,1e-05,0.62681]
[1778564007867,47.89,81245.97,11.7,0.00484,1e-05,0.62681]
[1778564008447,47.89,81245.97,11.7,0.00484,1e-05,0.62681]
[1778564010283,47.89,81245.59,11.7,0.00483,1e-05,0.62652]
[1778564011571,47.89,81245.59,11.7,0.00483,1e-05,0.62652]
[1778564012036,47.89,81245.59,11.7,0.00483,1e-05,0.62652]
[1778564012978,47.89,81245.41,11.7,0.00482,1e-05,0.62485]
[1778564014218,47.89,81245.13,11.7,0.00482,1e-05,0.62463]
[1778564014914,47.89,81245.13,11.7,0.00482,1e-05,0.62463]
[1778564019945,47.89,81248.5,11.7,0.00484,1e-05,0.62721]
[1778564019995,47.89,81248.5,11.7,0.00484,1e-05,0.62721]
[1778564023020,47.89,81253.51,11.7,0.00488,1e-05,0.63107]
[1778564023672,47.89,81253.58,11.7,0.00488,1e-05,0.63112]
[1778564024925,47.89,81253.58,11.7,0.00488,1e-05,0.63112]
[1778564025672,47.89,81253.58,11.7,0.00488,1e-05,0.63112]
[1778564032942,47.89,81252.37,11.7,0.00487,1e-05,0.63019]
[1778564033735,47.89,81252.37,11.7,0.00487,1e-05,0.63019]
[1778564036165,47.89,81252.31,11.7,0.00487,1e-05,0.63014]
[1778564037611,47.89,81252.35,11.7,0.00487,1e-05,0.63017]
[1778564039035,47.89,81252.34,11.7,0.00487,1e-05,0.63017]
[1778564039648,47.89,81252.34,11.7,0.00487,1e-05,0.63017]
[1778564045136,47.89,81244.15,11.7,0.00481,1e-05,0.62389]
[1778564046328,47.89,81244.07,11.7,0.00481,1e-05,0.62383]
[1778564047204,47.89,81244.07,11.7,0.00481,1e-05,0.62383]
[1778564051268,47.89,81242.9,11.7,0.00481,1e-05,0.62293]
[1778564051970,47.89,81242.9,11.7,0.00481,1e-05,0.62293]
[1778564054379,47.89,81238.77,11.7,0.00478,1e-05,0.61979]
[1778564055632,47.89,81238.7,11.7,0.00478,1e-05,0.61974]
[1778564060636,47.89,81236.52,11.7,0.00476,1e-05,0.61808]
[1778564060686,47.89,81236.52,11.7,0.00476,1e-05,0.61808]
[1778564064551,47.89,81228.61,11.7,0.00471,1e-05,0.61212]
[1778564065245,47.89,81228.61,11.7,0.00471,1e-05,0.61212]
[1778564068236,47.89,81228.01,11.7,0.00471,1e-05,0.61167]
[1778564068258,47.89,81228.01,11.7,0.00471,1e-05,0.61167]
[1778564068293,47.89,81228.54,11.7,0.00471,1e-05,0.61206]
[1778564068321,47.89,81228.54,11.7,0.00471,1e-05,0.61206]
[1778564068431,47.89,81228.54,11.7,0.00471,1e-05,0.61206]
[1778564070311,47.89,81210.3,11.7,0.0046,1e-05,0.59849]
[1778564072906,47.89,81208.43,11.7,0.00457,1e-05,0.59564]
[1778564074958,47.89,81201.29,11.7,0.00453,1e-05,0.59041]
[1778564079900,47.89,81196.94,11.7,0.0045,1e-05,0.58725]
[1778564079907,47.89,81196.94,11.7,0.0045,1e-05,0.58725]
[1778564081905,47.89,81195.79,11.7,0.0045,1e-05,0.58642]
[1778564081932,47.89,81195.79,11.7,0.0045,1e-05,0.58642]
[1778564082553,47.89,81195.43,11.7,0.00449,1e-05,0.58615]
[1778564084090,47.89,81196.87,11.7,0.0045,1e-05,0.5872]
[1778564085468,47.89,81198.52,11.7,0.00451,1e-05,0.5884]
[1778564086080,47.89,81198.52,11.7,0.00451,1e-05,0.5884]
[1778564086567,47.89,81197.94,11.7,0.00451,1e-05,0.58798]
[1778564086591,47.89,81197.94,11.7,0.00451,1e-05,0.58798]
[1778564086776,47.89,81197.94,11.7,0.00451,1e-05,0.58798]
[1778564087567,47.89,81196.46,11.7,0.0045,1e-05,0.5869]
[1778564087594,47.89,81196.46,11.7,0.0045,1e-05,0.5869]
[1778564087634,47.89,81173.84,11.7,0.00436,1e-05,0.57069]
[1778564088286,47.89,81173.84,11.7,0.00436,1e-05,0.57069]
[1778564090502,47.89,81170.32,11.7,0.00434,1e-05,0.5682]
[1778564093521,47.89,81171.8,11.7,0.00435,1e-05,0.56925]
[1778564100173,47.89,81178.11,11.7,0.00439,1e-05,0.57372]
[1778564100570,47.89,81177.71,11.7,0.00439,1e-05,0.57344]
[1778564101256,47.89,81177.71,11.7,0.00439,1e-05,0.57344]
[1778564101335,47.89,81178.07,11.7,0.00439,1e-05,0.57369]
[1778564102194,47.89,81178.07,11.7,0.00439,1e-05,0.57369]
[1778564103005,47.89,81184.33,11.7,0.00443,1e-05,0.57816]
[1778564104545,47.89,81187.83,11.7,0.00445,1e-05,0.58067]
[1778564105275,47.89,81187.83,11.7,0.00445,1e-05,0.58067]
[1778564113275,47.89,81189.07,11.7,0.00445,1e-05,0.58156]
[1778564113971,47.89,81189.37,11.7,0.00446,1e-05,0.58178]
[1778564115689,47.89,81189.69,11.7,0.00446,1e-05,0.58201]
[1778564116160,47.89,81189.69,11.7,0.00446,1e-05,0.58201]
[1778564124691,47.89,81188.19,11.7,0.00445,1e-05,0.58093]
[1778564126124,47.89,81188.19,11.7,0.00445,1e-05,0.58093]
[1778564126863,47.89,81188.24,11.7,0.00445,1e-05,0.58097]
[1778564128755,47.89,81188.27,11.7,0.00445,1e-05,0.58099]
[1778564129267,47.89,81188.27,11.7,0.00445,1e-05,0.58099]
[1778564133067,47.89,81188.2,11.7,0.00444,1e-05,0.57949]
[1778564133851,47.89,81188.2,11.7,0.00444,1e-05,0.57949]
[1778564135121,47.89,81188.2,11.7,0.00444,1e-05,0.57949]
[1778564136497,47.89,81188.2,11.7,0.00444,1e-05,0.57949]
[1778564141811,47.89,81188.35,11.7,0.00444,1e-05,0.5796]
[1778564144994,47.89,81192.62,11.7,0.00447,1e-05,0.58267]
[1778564145850,47.89,81191.52,11.7,0.00446,1e-05,0.58187]
[1778564148286,47.89,81193.03,11.7,0.00447,1e-05,0.58296]
[1778564148971,47.89,81193.13,11.7,0.00447,1e-05,0.58304]
[1778564149572,47.89,81193.16,11.7,0.00447,1e-05,0.58306]
[1778564150146,47.89,81193.16,11.7,0.00447,1e-05,0.58306]
[1778564153798,47.89,81193.66,11.7,0.00447,1e-05,0.58342]
[1778564153902,47.89,81193.66,11.7,0.00447,1e-05,0.58342]
[1778564154417,47.89,81195.48,11.7,0.00448,1e-05,0.58473]
[1778564155789,47.89,81199.48,11.7,0.00451,1e-05,0.58763]
[1778564163879,47.89,81204.98,11.7,0.00454,1e-05,0.59164]
[1778564164526,47.89,81207.09,11.7,0.00455,1e-05,0.59318]
[1778564169041,47.89,81208.04,11.7,0.00456,1e-05,0.59387]
[1778564169593,47.89,81206.95,11.7,0.00455,1e-05,0.59308]
[1778564170230,47.89,81206.95,11.7,0.00455,1e-05,0.59308]
[1778564170898,47.89,81206.89,11.7,0.00455,1e-05,0.59303]
[1778564177050,47.89,81206.71,11.7,0.00455,1e-05,0.5929]
[1778564177798,47.89,81207.01,11.7,0.00455,1e-05,0.59312]
[1778564178548,47.89,81206.97,11.7,0.00455,1e-05,0.59309]
[1778564179068,47.89,81206.97,11.7,0.00455,1e-05,0.59309]
[1778564179962,47.89,81206.94,11.7,0.00455,1e-05,0.59307]
[1778564182842,47.89,81206.94,11.7,0.00455,1e-05,0.59307]
[1778564184417,47.89,81206.94,11.7,0.00455,1e-05,0.59307]
[1778564186221,47.89,81206.94,11.7,0.00455,1e-05,0.59307]
[1778564187025,47.89,81206.9,11.7,0.00455,1e-05,0.59304]
[1778564192480,47.89,81206.9,11.7,0.00455,1e-05,0.59304]
[1778564193223,47.89,81206.9,11.7,0.00455,1e-05,0.59304]
[1778564199215,47.89,81206.73,11.7,0.00454,1e-05,0.59144]
[1778564200047,47.89,81206.73,11.7,0.00454,1e-05,0.59144]
[1778564200611,47.89,81206.92,11.7,0.00454,1e-05,0.59158]
[1778564210292,47.89,81207.73,11.7,0.00455,1e-05,0.59217]
[1778564213426,47.89,81208.46,11.7,0.00455,1e-05,0.59271]
[1778564214048,47.89,81208.46,11.7,0.00455,1e-05,0.59271]
[1778564214713,47.89,81208.53,11.7,0.00455,1e-05,0.59276]
[1778564215584,47.89,81208.08,11.7,0.00455,1e-05,0.59243]
[1778564220073,47.89,81207.69,11.7,0.00455,1e-05,0.59214]
[1778564221389,47.89,81207.52,11.7,0.00455,1e-05,0.59202]
[1778564222915,47.89,81207.58,11.7,0.00455,1e-05,0.59206]
[1778564223766,47.89,81207.54,11.7,0.00455,1e-05,0.59203]
[1778564229425,47.89,81207.87,11.7,0.00455,1e-05,0.59228]
[1778564234912,47.89,81207.68,11.7,0.00455,1e-05,0.59214]
[1778564235513,47.89,81207.68,11.7,0.00455,1e-05,0.59214]
[1778564236057,47.89,81207.68,11.7,0.00455,1e-05,0.59214]
[1778564236566,47.89,81207.89,11.7,0.00455,1e-05,0.59229]
[1778564237237,47.89,81207.89,11.7,0.00455,1e-05,0.59229]
[1778564237844,47.89,81207.89,11.7,0.00455,1e-05,0.59229]
[1778564240816,47.89,81207.89,11.7,0.00455,1e-05,0.59229]
[1778564242762,47.89,81207.63,11.7,0.00455,1e-05,0.5921]
[1778564244305,47.89,81207.63,11.7,0.00455,1e-05,0.5921]
[1778564245000,47.89,81207.63,11.7,0.00455,1e-05,0.5921]
[1778564248220,47.89,81207.63,11.7,0.00455,1e-05,0.5921]
[1778564249706,47.89,81210.64,11.7,0.00457,1e-05,0.5943]
[1778564253113,47.89,81210.47,11.7,0.00455,1e-05,0.5927]
[1778564253906,47.89,81210.27,11.7,0.00455,1e-05,0.59256]
[1778564256424,47.89,81210.27,11.7,0.00455,1e-05,0.59256]
[1778564257083,47.89,81210.37,11.7,0.00455,1e-05,0.59263]
[1778564263670,47.89,81211.56,11.7,0.00456,1e-05,0.5935]
[1778564265983,47.89,81212.74,11.7,0.00457,1e-05,0.59437]
[1778564266757,47.89,81222.78,11.7,0.00463,1e-05,0.60177]
[1778564267331,47.89,81222.78,11.7,0.00463,1e-05,0.60177]
[1778564269028,47.89,81223.0,11.7,0.00463,1e-05,0.60193]
[1778564271922,47.89,81222.37,11.7,0.00463,1e-05,0.60147]
[1778564271969,47.89,81222.37,11.7,0.00463,1e-05,0.60147]
[1778564276026,47.89,81215.55,11.7,0.00459,1e-05,0.59643]
[1778564276360,47.89,81215.55,11.7,0.00459,1e-05,0.59643]
[1778564279664,47.89,81215.64,11.7,0.00459,1e-05,0.5965]
[1778564280243,47.89,81215.64,11.7,0.00459,1e-05,0.5965]
[1778564282194,47.89,81215.38,11.7,0.00458,1e-05,0.59631]
[1778564282452,47.89,81215.38,11.7,0.00458,1e-05,0.59631]
[1778564282653,47.89,81215.38,11.7,0.00458,1e-05,0.59631]
[1778564282805,47.89,81215.38,11.7,0.00458,1e-05,0.59631]
[1778564283638,47.89,81212.62,11.7,0.00457,1e-05,0.59428]
[1778564285702,47.89,81208.44,11.7,0.00454,1e-05,0.59122]
[1778564288943,47.89,81208.14,11.7,0.00454,1e-05,0.591]
[1778564289665,47.89,81208.12,11.7,0.00454,1e-05,0.59099]
[1778564292652,47.89,81208.27,11.7,0.00454,1e-05,0.5911]
[1778564294258,47.89,81207.78,11.7,0.00454,1e-05,0.59074]
[1778564295585,47.89,81207.82,11.7,0.00454,1e-05,0.59077]
[1778564296136,47.89,81207.82,11.7,0.00454,1e-05,0.59077]
[1778564299731,47.89,81207.27,11.7,0.00453,1e-05,0.59037]
[1778564300301,47.89,81207.27,11.7,0.00453,1e-05,0.59037]
[1778564302862,47.89,81207.46,11.7,0.00453,1e-05,0.59051]
[1778564303722,47.89,81207.44,11.7,0.00453,1e-05,0.59049]
[1778564306120,47.89,81207.44,11.7,0.00453,1e-05,0.59049]
[1778564307524,47.89,81207.46,11.7,0.00453,1e-05,0.59051]
[1778564314030,47.89,81207.22,11.7,0.00452,1e-05,0.58886]
[1778564320151,47.89,81207.38,11.7,0.00452,1e-05,0.58898]
[1778564320904,47.89,81207.34,11.7,0.00452,1e-05,0.58895]
[1778564324336,47.89,81207.34,11.7,0.00452,1e-05,0.58895]
[1778564324982,47.89,81209.59,11.7,0.00454,1e-05,0.59059]
[1778564327682,47.89,81209.76,11.7,0.00454,1e-05,0.59071]
[1778564328225,47.89,81209.76,11.7,0.00454,1e-05,0.59071]
[1778564336664,47.89,81211.68,11.7,0.00455,1e-05,0.59212]
[1778564337123,47.89,81211.68,11.7,0.00455,1e-05,0.59212]
[1778564342521,47.89,81219.16,11.7,0.0046,1e-05,0.59761]
[1778564343287,47.89,81217.67,11.7,0.00459,1e-05,0.59651]
[1778564344379,47.89,81218.23,11.7,0.00459,1e-05,0.59692]
[1778564345292,47.89,81217.84,11.7,0.00459,1e-05,0.59664]
[1778564348060,47.89,81217.69,11.7,0.00459,1e-05,0.59652]
[1778564348847,47.89,81217.62,11.7,0.00459,1e-05,0.59647]
[1778564353397,47.89,81216.84,11.7,0.00458,1e-05,0.5959]
[1778564354076,47.89,81219.73,11.7,0.0046,1e-05,0.59803]
[1778564357170,47.89,81223.09,11.7,0.00462,1e-05,0.60051]
[1778564358044,47.89,81222.83,11.7,0.00462,1e-05,0.60032]
[1778564363424,47.89,81222.29,11.7,0.00462,1e-05,0.59992]
[1778564364330,47.89,81222.24,11.7,0.00462,1e-05,0.59988]
[1778564367612,47.89,81222.65,11.7,0.00462,1e-05,0.60018]
[1778564368255,47.89,81222.65,11.7,0.00462,1e-05,0.60018]
[1778564369924,47.89,81222.7,11.7,0.00462,1e-05,0.60022]
[1778564370534,47.89,81222.7,11.7,0.00462,1e-05,0.60022]
[1778564373214,47.89,81221.68,11.7,0.0046,1e-05,0.59798]
[1778564373965,47.89,81221.68,11.7,0.0046,1e-05,0.59798]
[1778564377199,47.89,81225.45,11.7,0.00463,1e-05,0.60077]
[1778564377915,47.89,81225.71,11.7,0.00463,1e-05,0.60096]
[1778564378609,47.89,81225.97,11.7,0.00463,1e-05,0.60115]
[1778564379566,47.89,81225.97,11.7,0.00463,1e-05,0.60115]
[1778564379802,47.89,81225.64,11.7,0.00463,1e-05,0.60091]
[1778564380570,47.89,81225.64,11.7,0.00463,1e-05,0.60091]
[1778564381504,47.89,81251.11,11.7,0.00479,1e-05,0.62003]
[1778564383791,47.89,81262.04,11.7,0.00486,1e-05,0.62839]
[1778564384287,47.89,81262.04,11.7,0.00486,1e-05,0.62839]
[1778564386264,47.89,81261.88,11.7,0.00486,1e-05,0.62826]
[1778564387039,47.89,81262.54,11.7,0.00487,1e-05,0.62877]
[1778564392581,47.89,81262.38,11.7,0.00486,1e-05,0.62865]
[1778564397098,47.89,81255.71,11.7,0.00482,1e-05,0.62353]
[1778564397853,47.89,81256.02,11.7,0.00482,1e-05,0.62377]
[1778564398465,47.89,81256.02,11.7,0.00482,1e-05,0.62377]
[1778564399086,47.89,81255.69,11.7,0.00482,1e-05,0.62352]
[1778564401415,47.89,81254.52,11.7,0.00481,1e-05,0.62262]
[1778564401467,47.89,81254.52,11.7,0.00481,1e-05,0.62262]
[1778564409428,47.89,81246.27,11.7,0.00476,1e-05,0.61635]
[1778564410122,47.89,81247.2,11.7,0.00476,1e-05,0.61706]
[1778564410844,47.89,81247.04,11.7,0.00476,1e-05,0.61694]
[1778564411534,47.89,81247.04,11.7,0.00476,1e-05,0.61694]
[1778564414865,47.89,81246.23,11.7,0.00476,1e-05,0.61632]
[1778564415224,47.89,81246.23,11.7,0.00476,1e-05,0.61632]
[1778564416764,47.89,81245.11,11.7,0.00475,1e-05,0.61548]
[1778564417342,47.89,81245.11,11.7,0.00475,1e-05,0.61548]
[1778564419519,47.89,81245.03,11.7,0.00475,1e-05,0.61542]
[1778564420035,47.89,81244.8,11.7,0.00475,1e-05,0.61524]
[1778564422879,47.89,81245.12,11.7,0.00475,1e-05,0.61548]
[1778564423704,47.89,81245.01,11.7,0.00475,1e-05,0.6154]
[1778564428834,47.89,81245.23,11.7,0.00475,1e-05,0.61557]
[1778564429212,47.89,81245.23,11.7,0.00475,1e-05,0.61557]
[1778564430658,47.89,81245.02,11.7,0.00475,1e-05,0.61541]
[1778564431992,47.89,81245.16,11.7,0.00475,1e-05,0.61551]
[1778564434843,47.89,81245.48,11.7,0.00474,1e-05,0.61424]
[1778564436003,47.89,81245.59,11.7,0.00474,1e-05,0.61432]
[1778564437224,47.89,81245.03,11.7,0.00474,1e-05,0.6139]
[1778564438107,47.89,81243.98,11.7,0.00473,1e-05,0.61311]
[1778564443944,47.89,81243.45,11.7,0.00473,1e-05,0.61271]
[1778564444454,47.89,81243.45,11.7,0.00473,1e-05,0.61271]
[1778564446276,47.89,81243.22,11.7,0.00473,1e-05,0.61253]
[1778564446927,47.89,81243.54,11.7,0.00473,1e-05,0.61278]
[1778564452004,47.89,81243.43,11.7,0.00473,1e-05,0.61269]
[1778564453399,47.89,81243.43,11.7,0.00473,1e-05,0.61269]
[1778564454016,47.89,81243.43,11.7,0.00473,1e-05,0.61269]
[1778564459052,47.89,81242.99,11.7,0.00473,1e-05,0.61236]
[1778564461721,47.89,81243.22,11.7,0.00473,1e-05,0.61253]
[1778564463184,47.89,81243.18,11.7,0.00473,1e-05,0.6125]
[1778564468621,47.89,81243.06,11.7,0.00473,1e-05,0.61241]
[1778564469153,47.89,81243.06,11.7,0.00473,1e-05,0.61241]
[1778564470412,47.89,81242.87,11.7,0.00473,1e-05,0.61227]
[1778564471126,47.89,81242.58,11.7,0.00472,1e-05,0.61205]
[1778564471966,47.89,81242.59,11.7,0.00472,1e-05,0.61206]
[1778564472408,47.89,81242.59,11.7,0.00472,1e-05,0.61206]
[1778564474685,47.89,81235.3,11.7,0.00468,1e-05,0.6066]
[1778564475306,47.89,81231.25,11.7,0.00465,1e-05,0.60358]
[1778564480810,47.89,81236.54,11.7,0.00468,1e-05,0.60752]
[1778564480930,47.89,81236.54,11.7,0.00468,1e-05,0.60752]
[1778564482717,47.89,81235.9,11.7,0.00468,1e-05,0.60704]
[1778564487207,47.89,81238.33,11.7,0.0047,1e-05,0.60886]
[1778564488040,47.89,81238.33,11.7,0.0047,1e-05,0.60886]
[1778564492263,47.89,81238.82,11.7,0.00469,1e-05,0.60772]
[1778564493088,47.89,81238.93,11.7,0.00469,1e-05,0.6078]
[1778564498330,47.89,81237.94,11.7,0.00468,1e-05,0.60706]
[1778564499523,47.89,81237.94,11.7,0.00468,1e-05,0.60706]
[1778564500215,47.89,81237.94,11.7,0.00468,1e-05,0.60706]
[1778564503058,47.89,81237.94,11.7,0.00468,1e-05,0.60706]
[1778564504987,47.89,81237.9,11.7,0.00468,1e-05,0.60703]
[1778564506409,47.89,81237.9,11.7,0.00468,1e-05,0.60703]
[1778564507791,47.89,81240.28,11.7,0.0047,1e-05,0.60882]
[1778564508454,47.89,81240.28,11.7,0.0047,1e-05,0.60882]
[1778564509710,47.89,81241.42,11.7,0.0047,1e-05,0.60967]
[1778564515293,47.89,81240.61,11.7,0.0047,1e-05,0.60906]
[1778564516534,47.89,81240.82,11.7,0.0047,1e-05,0.60922]
[1778564518324,47.89,81240.98,11.7,0.0047,1e-05,0.60934]
[1778564519027,47.89,81241.7,11.7,0.00471,1e-05,0.60988]
[1778564519880,47.89,81241.77,11.7,0.00471,1e-05,0.60993]
[1778564520494,47.89,81241.77,11.7,0.00471,1e-05,0.60993]
[1778564520982,47.89,81240.68,11.7,0.0047,1e-05,0.60912]
[1778564521616,47.89,81240.68,11.7,0.0047,1e-05,0.60912]
[1778564525138,47.89,81240.92,11.7,0.0047,1e-05,0.6093]
[1778564526672,47.89,81240.62,11.7,0.0047,1e-05,0.60907]
[1778564528814,47.89,81240.69,11.7,0.0047,1e-05,0.60912]
[1778564529317,47.89,81240.69,11.7,0.0047,1e-05,0.60912]
[1778564532634,47.89,81240.14,11.7,0.0047,1e-05,0.60871]
[1778564533946,47.89,81240.31,11.7,0.0047,1e-05,0.60884]
[1778564535072,47.89,81236.82,11.7,0.00468,1e-05,0.60623]
[1778564535772,47.89,81236.65,11.7,0.00467,1e-05,0.6061]
[1778564536409,47.89,81236.65,11.7,0.00467,1e-05,0.6061]
[1778564537068,47.89,81236.53,11.7,0.00467,1e-05,0.60601]
[1778564546150,47.89,81236.46,11.7,0.00467,1e-05,0.60596]
[1778564547097,47.89,81235.7,11.7,0.00467,1e-05,0.60539]
[1778564550582,47.89,81235.61,11.7,0.00467,1e-05,0.60533]
[1778564551103,47.89,81235.61,11.7,0.00467,1e-05,0.60533]
[1778564556738,47.89,81237.49,11.7,0.00467,1e-05,0.60523]
[1778564557112,47.89,81237.49,11.7,0.00467,1e-05,0.60523]
[1778564557978,47.89,81236.84,11.7,0.00466,1e-05,0.60474]
[1778564558753,47.89,81236.84,11.7,0.00466,1e-05,0.60474]
[1778564559828,47.89,81237.13,11.7,0.00467,1e-05,0.60496]
[1778564562326,47.89,81237.1,11.7,0.00467,1e-05,0.60493]
[1778564563196,47.89,81237.1,11.7,0.00467,1e-05,0.60493]
[1778564569405,47.89,81236.08,11.7,0.00466,1e-05,0.60417]
[1778564570153,47.89,81236.08,11.7,0.00466,1e-05,0.60417]
[1778564579899,47.89,81244.81,11.7,0.00472,1e-05,0.61071]
[1778564584934,47.89,81247.26,11.7,0.00473,1e-05,0.61255]
[1778564588250,47.89,81246.89,11.7,0.00473,1e-05,0.61227]
[1778564588528,47.89,81246.89,11.7,0.00473,1e-05,0.61227]
[1778564588941,47.89,81247.3,11.7,0.00473,1e-05,0.61258]
[1778564589428,47.89,81247.3,11.7,0.00473,1e-05,0.61258]
[1778564591110,47.89,81251.72,11.7,0.00476,1e-05,0.61592]
[1778564591936,47.89,81253.0,11.7,0.00477,1e-05,0.61689]
[1778564596943,47.89,81255.5,11.7,0.00478,1e-05,0.61878]
[1778564597588,47.89,81255.5,11.7,0.00478,1e-05,0.61878]
[1778564599948,47.89,81255.84,11.7,0.00479,1e-05,0.61904]
[1778564600386,47.89,81255.84,11.7,0.00479,1e-05,0.61904]
[1778564604874,47.89,81255.84,11.7,0.00479,1e-05,0.61904]
[1778564606524,47.89,81255.33,11.7,0.00478,1e-05,0.61865]
[1778564610332,47.89,81255.62,11.7,0.00479,1e-05,0.61887]
[1778564611054,47.89,81255.7,11.7,0.00479,1e-05,0.61894]
[1778564613784,47.89,81256.05,11.7,0.00478,1e-05,0.61767]
[1778564614384,47.89,81256.59,11.7,0.00478,1e-05,0.61808]
[1778564617206,47.89,81257.71,11.7,0.00479,1e-05,0.61894]
[1778564617961,47.89,81257.5,11.7,0.00479,1e-05,0.61878]
[1778564619914,47.89,81257.74,11.7,0.00479,1e-05,0.61896]
[1778564620338,47.89,81257.74,11.7,0.00479,1e-05,0.61896]
[1778564621920,47.89,81257.64,11.7,0.00479,1e-05,0.61888]
[1778564622489,47.89,81257.64,11.7,0.00479,1e-05,0.61888]
[1778564623918,47.89,81257.64,11.7,0.00479,1e-05,0.61888]
[1778564625006,47.89,81258.67,11.7,0.00479,1e-05,0.61967]
[1778564630437,47.89,81259.4,11.7,0.0048,1e-05,0.62022]
[1778564630970,47.89,81259.75,11.7,0.0048,1e-05,0.62049]
[1778564634442,47.89,81260.37,11.7,0.0048,1e-05,0.62096]
[1778564635103,47.89,81260.45,11.7,0.00481,1e-05,0.62102]
[1778564637925,47.89,81260.73,11.7,0.00481,1e-05,0.62123]
[1778564638823,47.89,81260.73,11.7,0.00481,1e-05,0.62123]
[1778564643433,47.89,81261.32,11.7,0.00481,1e-05,0.62168]
[1778564644077,47.89,81261.32,11.7,0.00481,1e-05,0.62168]
[1778564646037,47.89,81260.55,11.7,0.00481,1e-05,0.6211]
[1778564647396,47.89,81260.75,11.7,0.00481,1e-05,0.62125]
[1778564652411,47.89,81258.22,11.7,0.00479,1e-05,0.61932]
[1778564655770,47.89,81258.65,11.7,0.00479,1e-05,0.61965]
[1778564656995,47.89,81259.04,11.7,0.0048,1e-05,0.61995]
[1778564657671,47.89,81259.04,11.7,0.0048,1e-05,0.61995]
[1778564658286,47.89,81258.46,11.7,0.00479,1e-05,0.61951]
[1778564659848,47.89,81259.03,11.7,0.0048,1e-05,0.61994]
[1778564660416,47.89,81259.16,11.7,0.0048,1e-05,0.62004]
[1778564665471,47.89,81259.08,11.7,0.0048,1e-05,0.61998]
[1778564666196,47.89,81258.69,11.7,0.00479,1e-05,0.61968]
[1778564666828,47.89,81258.69,11.7,0.00479,1e-05,0.61968]
[1778564667443,47.89,81259.19,11.7,0.0048,1e-05,0.62006]
[1778564669967,47.89,81239.49,11.7,0.00467,1e-05,0.60522]
[1778564670587,47.89,81239.49,11.7,0.00467,1e-05,0.60522]
[1778564671001,47.89,81239.49,11.7,0.00467,1e-05,0.60522]
[1778564671908,47.89,81239.3,11.7,0.00466,1e-05,0.60357]
[1778564673038,47.89,81239.3,11.7,0.00466,1e-05,0.60357]
[1778564673119,47.89,81239.3,11.7,0.00466,1e-05,0.60357]
[1778564676707,47.89,81238.78,11.7,0.00465,1e-05,0.60319]
[1778564677099,47.89,81237.73,11.7,0.00465,1e-05,0.6024]
[1778564681977,47.89,81235.12,11.7,0.00463,1e-05,0.60047]
[1778564682639,47.89,81235.12,11.7,0.00463,1e-05,0.60047]
[1778564684832,47.89,81235.12,11.7,0.00463,1e-05,0.60047]
[1778564685376,47.89,81234.61,11.7,0.00463,1e-05,0.60009]
[1778564690874,47.89,81234.7,11.7,0.00463,1e-05,0.60016]
[1778564693433,47.89,81235.73,11.7,0.00463,1e-05,0.60092]
[1778564696261,47.89,81235.34,11.7,0.00463,1e-05,0.60063]
[1778564696943,47.89,81235.32,11.7,0.00463,1e-05,0.60062]
[1778564702037,47.89,81235.65,11.7,0.00463,1e-05,0.60086]
[1778564702936,47.89,81235.68,11.7,0.00463,1e-05,0.60088]
[1778564708804,47.89,81240.26,11.7,0.00466,1e-05,0.60429]
[1778564710426,47.89,81240.23,11.7,0.00466,1e-05,0.60426]
[1778564715854,47.89,81241.9,11.7,0.00467,1e-05,0.60551]
[1778564715930,47.89,81241.9,11.7,0.00467,1e-05,0.60551]
[1778564717004,47.89,81250.04,11.7,0.00473,1e-05,0.61161]
[1778564722902,47.89,81248.82,11.7,0.00472,1e-05,0.61069]
[1778564724633,47.89,81248.74,11.7,0.00472,1e-05,0.61063]
[1778564726361,47.89,81247.9,11.7,0.00471,1e-05,0.61]
[1778564729040,47.89,81249.88,11.7,0.00472,1e-05,0.61149]
[1778564729748,47.89,81249.88,11.7,0.00472,1e-05,0.61149]
[1778564731550,47.89,81249.3,11.7,0.00472,1e-05,0.61106]
[1778564732281,47.89,81248.83,11.7,0.00471,1e-05,0.60919]
[1778564732952,47.89,81248.4,11.7,0.0047,1e-05,0.60887]
[1778564733737,47.89,81248.4,11.7,0.0047,1e-05,0.60887]
[1778564734297,47.89,81248.09,11.7,0.0047,1e-05,0.60863]
[1778564734409,47.89,81248.09,11.7,0.0047,1e-05,0.60863]
[1778564736507,47.89,81249.12,11.7,0.00471,1e-05,0.60941]
[1778564736538,47.89,81249.12,11.7,0.00471,1e-05,0.60941]
[1778564742975,47.89,81247.72,11.7,0.0047,1e-05,0.60836]
[1778564743203,47.89,81247.72,11.7,0.0047,1e-05,0.60836]
[1778564748266,47.89,81247.39,11.7,0.0047,1e-05,0.60811]
[1778564749004,47.89,81247.9,11.7,0.0047,1e-05,0.60849]
[1778564754123,47.89,81245.2,11.7,0.00468,1e-05,0.60647]
[1778564759158,47.89,81249.9,11.7,0.00471,1e-05,0.60999]
[1778564759975,47.89,81249.9,11.7,0.00471,1e-05,0.60999]
[1778564762081,47.89,81250.39,11.7,0.00472,1e-05,0.61036]
[1778564762774,47.89,81250.39,11.7,0.00472,1e-05,0.61036]
[1778564764105,47.89,81251.11,11.7,0.00472,1e-05,0.6109]
[1778564764756,47.89,81251.11,11.7,0.00472,1e-05,0.6109]
[1778564766799,47.89,81250.58,11.7,0.00472,1e-05,0.6105]
[1778564768220,47.89,81249.84,11.7,0.00471,1e-05,0.60995]
[1778564768797,47.89,81249.84,11.7,0.00471,1e-05,0.60995]
[1778564769297,47.89,81250.04,11.7,0.00471,1e-05,0.6101]
[1778564769753,47.89,81250.04,11.7,0.00471,1e-05,0.6101]
[1778564769852,47.89,81250.04,11.7,0.00471,1e-05,0.6101]
[1778564771011,47.89,81249.69,11.7,0.00471,1e-05,0.60983]
[1778564771754,47.89,81249.69,11.7,0.00471,1e-05,0.60983]
[1778564775916,47.89,81248.29,11.7,0.0047,1e-05,0.60878]
[1778564776510,47.89,81245.8,11.7,0.00469,1e-05,0.60692]
[1778564780478,47.89,81243.05,11.7,0.00467,1e-05,0.60486]
[1778564782831,47.89,81243.05,11.7,0.00467,1e-05,0.60486]
[1778564783587,47.89,81243.14,11.7,0.00467,1e-05,0.60493]
[1778564784344,47.89,81243.14,11.7,0.00467,1e-05,0.60493]
[1778564785219,47.89,81243.14,11.7,0.00467,1e-05,0.60493]
[1778564787336,47.89,81242.95,11.7,0.00467,1e-05,0.60479]
[1778564789103,47.89,81242.95,11.7,0.00467,1e-05,0.60479]
[1778564789880,47.89,81242.95,11.7,0.00467,1e-05,0.60479]
[1778564791094,47.89,81242.8,11.7,0.00467,1e-05,0.60468]
[1778564791829,47.89,81242.8,11.7,0.00467,1e-05,0.60468]
[1778564794979,47.89,81242.8,11.7,0.00466,1e-05,0.60318]
[1778564796058,47.89,81240.87,11.7,0.00464,1e-05,0.60174]
[1778564796727,47.89,81240.87,11.7,0.00464,1e-05,0.60174]
[1778564797376,47.89,81240.56,11.7,0.00464,1e-05,0.60151]
[1778564798843,47.89,81240.37,11.7,0.00464,1e-05,0.60137]
[1778564799520,47.89,81240.43,11.7,0.00464,1e-05,0.60141]
[1778564802222,47.89,81240.49,11.7,0.00464,1e-05,0.60146]
[1778564803832,47.89,81240.49,11.7,0.00464,1e-05,0.60146]
[1778564805136,47.89,81240.49,11.7,0.00464,1e-05,0.60146]
[1778564805818,47.89,81240.49,11.7,0.00464,1e-05,0.60146]
[1778564807780,47.89,81240.49,11.7,0.00464,1e-05,0.60146]
[1778564808381,47.89,81240.49,11.7,0.00464,1e-05,0.60146]
[1778564812879,47.89,81239.8,11.7,0.00464,1e-05,0.60095]
[1778564813685,47.89,81239.8,11.7,0.00464,1e-05,0.60095]
[1778564814272,47.89,81240.24,11.7,0.00464,1e-05,0.60127]
[1778564814325,47.89,81240.24,11.7,0.00464,1e-05,0.60127]
[1778564816129,47.89,81238.88,11.7,0.00463,1e-05,0.60026]
[1778564816873,47.89,81238.88,11.7,0.00463,1e-05,0.60026]
[1778564817418,47.89,81238.82,11.7,0.00463,1e-05,0.60022]
[1778564818998,47.89,81239.47,11.7,0.00464,1e-05,0.6007]
[1778564823757,47.89,81239.37,11.7,0.00463,1e-05,0.60063]
[1778564823886,47.89,81239.37,11.7,0.00463,1e-05,0.60063]
[1778564827139,47.89,81239.11,11.7,0.00463,1e-05,0.60043]
[1778564827873,47.89,81239.11,11.7,0.00463,1e-05,0.60043]
[1778564829253,47.89,81239.11,11.7,0.00463,1e-05,0.60043]
[1778564830304,47.89,81239.67,11.7,0.00464,1e-05,0.60085]
[1778564835498,47.89,81240.33,11.7,0.00464,1e-05,0.60134]
[1778564836050,47.89,81240.28,11.7,0.00464,1e-05,0.6013]
[1778564836599,47.89,81240.28,11.7,0.00464,1e-05,0.6013]
[1778564837304,47.89,81240.39,11.7,0.00464,1e-05,0.60138]
[1778564837989,47.89,81240.39,11.7,0.00464,1e-05,0.60138]
[1778564838767,47.89,81240.36,11.7,0.00464,1e-05,0.60136]
[1778564844755,47.89,81240.54,11.7,0.00464,1e-05,0.6015]
[1778564849267,47.89,81239.24,11.7,0.00463,1e-05,0.60053]
[1778564849967,47.89,81239.24,11.7,0.00463,1e-05,0.60053]
[1778564850632,47.89,81239.46,11.7,0.00464,1e-05,0.60069]
[1778564851242,47.89,81239.46,11.7,0.00464,1e-05,0.60069]
[1778564851918,47.89,81239.46,11.7,0.00464,1e-05,0.60069]
[1778564852604,47.89,81239.48,11.7,0.00462,1e-05,0.59921]
[1778564854840,47.89,81239.74,11.7,0.00463,1e-05,0.59941]
[1778564855308,47.89,81239.33,11.7,0.00462,1e-05,0.5991]
[1778564862881,47.89,81239.71,11.7,0.00463,1e-05,0.59938]
[1778564867994,47.89,81240.19,11.7,0.00463,1e-05,0.59974]
[1778564868726,47.89,81240.76,11.7,0.00463,1e-05,0.60016]
[1778564872927,47.89,81239.9,11.7,0.00463,1e-05,0.59952]
[1778564873691,47.89,81240.59,11.7,0.00463,1e-05,0.60004]
[1778564874364,47.89,81241.81,11.7,0.00464,1e-05,0.60094]
[1778564875079,47.89,81241.81,11.7,0.00464,1e-05,0.60094]
[1778564876747,47.89,81241.81,11.7,0.00464,1e-05,0.60094]
[1778564877276,47.89,81241.81,11.7,0.00464,1e-05,0.60094]
[1778564878849,47.89,81241.88,11.7,0.00464,1e-05,0.60099]
[1778564879389,47.89,81241.57,11.7,0.00464,1e-05,0.60076]
[1778564882700,47.89,81240.52,11.7,0.00463,1e-05,0.59998]
[1778564882948,47.89,81240.52,11.7,0.00463,1e-05,0.59998]
[1778564886166,47.89,81241.25,11.7,0.00464,1e-05,0.60053]
[1778564886952,47.89,81241.25,11.7,0.00464,1e-05,0.60053]
[1778564889078,47.89,81240.41,11.7,0.00463,1e-05,0.5999]
[1778564889821,47.89,81240.1,11.7,0.00463,1e-05,0.59967]
[1778564890396,47.89,81239.77,11.7,0.00463,1e-05,0.59943]
[1778564891874,47.89,81239.77,11.7,0.00463,1e-05,0.59943]
[1778564894004,47.89,81240.3,11.7,0.00463,1e-05,0.59982]
[1778564895845,47.89,81239.72,11.7,0.00463,1e-05,0.59939]
[1778564898238,47.89,81239.83,11.7,0.00463,1e-05,0.59947]
[1778564898986,47.89,81239.83,11.7,0.00463,1e-05,0.59947]
[1778564900234,47.89,81239.8,11.7,0.00463,1e-05,0.59945]
[1778564900927,47.89,81239.8,11.7,0.00463,1e-05,0.59945]
[1778564905277,47.89,81238.79,11.7,0.00462,1e-05,0.5987]
[1778564905348,47.89,81238.79,11.7,0.00462,1e-05,0.5987]
[1778564911220,47.89,81239.22,11.7,0.00461,1e-05,0.59753]
[1778564912697,47.89,81239.22,11.7,0.00461,1e-05,0.59753]
[1778564913346,47.89,81240.77,11.7,0.00462,1e-05,0.59867]
[1778564916903,47.89,81239.11,11.7,0.00461,1e-05,0.59745]
[1778564917543,47.89,81238.71,11.7,0.00461,1e-05,0.59715]
[1778564919441,47.89,81238.54,11.7,0.00461,1e-05,0.59703]
[1778564920147,47.89,81237.68,11.7,0.0046,1e-05,0.59639]
[1778564920860,47.89,81237.68,11.7,0.0046,1e-05,0.59639]
[1778564922208,47.89,81238.16,11.7,0.0046,1e-05,0.59675]
[1778564929119,47.89,81238.98,11.7,0.00461,1e-05,0.59735]
[1778564929750,47.89,81239.09,11.7,0.00461,1e-05,0.59743]
[1778564934209,47.89,81239.52,11.7,0.00461,1e-05,0.59775]
[1778564934250,47.89,81239.52,11.7,0.00461,1e-05,0.59775]
[1778564935042,47.89,81239.52,11.7,0.00461,1e-05,0.59775]
[1778564935757,47.89,81242.07,11.7,0.00463,1e-05,0.59964]
[1778564938284,47.89,81244.35,11.7,0.00464,1e-05,0.60133]
[1778564938919,47.89,81244.35,11.7,0.00464,1e-05,0.60133]
[1778564940879,47.89,81243.84,11.7,0.00464,1e-05,0.60095]
[1778564941469,47.89,81243.82,11.7,0.00464,1e-05,0.60093]
[1778564942733,47.89,81243.78,11.7,0.00464,1e-05,0.6009]
[1778564943247,47.89,81243.79,11.7,0.00464,1e-05,0.60091]
[1778564945033,47.89,81243.85,11.7,0.00464,1e-05,0.60096]
[1778564946387,47.89,81243.82,11.7,0.00464,1e-05,0.60093]
[1778564947090,47.89,81243.82,11.7,0.00464,1e-05,0.60093]
[1778564947960,47.89,81243.67,11.7,0.00464,1e-05,0.60082]
[1778564951908,47.89,81244.12,11.7,0.00464,1e-05,0.60116]
[1778564952499,47.89,81244.15,11.7,0.00464,1e-05,0.60118]
[1778564957122,47.89,81243.89,11.7,0.00464,1e-05,0.60099]
[1778564958500,47.89,81243.89,11.7,0.00464,1e-05,0.60099]
[1778564958585,47.89,81243.89,11.7,0.00464,1e-05,0.60099]
[1778564959144,47.89,81243.89,11.7,0.00464,1e-05,0.60099]
[1778564960875,47.89,81243.14,11.7,0.00464,1e-05,0.60043]
[1778564962473,47.89,81242.12,11.7,0.00463,1e-05,0.59967]
[1778564965844,47.89,81241.07,11.7,0.00462,1e-05,0.5989]
[1778564966002,47.89,81241.07,11.7,0.00462,1e-05,0.5989]
[1778564968287,47.89,81241.03,11.7,0.00462,1e-05,0.59887]
[1778564968952,47.89,81241.03,11.7,0.00462,1e-05,0.59887]
[1778564974971,47.89,81241.17,11.7,0.00462,1e-05,0.59897]
[1778564975703,47.89,81241.17,11.7,0.00461,1e-05,0.59748]
[1778564976971,47.89,81241.17,11.7,0.00461,1e-05,0.59748]
[1778564977869,47.89,81241.17,11.7,0.00461,1e-05,0.59748]
[1778564984735,47.89,81241.54,11.7,0.00461,1e-05,0.59775]
[1778564990777,47.89,81241.31,11.7,0.00461,1e-05,0.59758]
[1778564997085,47.89,81241.26,11.7,0.00461,1e-05,0.59754]
[1778564998592,47.89,81241.39,11.7,0.00461,1e-05,0.59764]
[1778564999242,47.89,81241.39,11.7,0.00461,1e-05,0.59764]
[1778564999896,47.89,81241.39,11.7,0.00461,1e-05,0.59764]
[1778565001047,47.89,81241.46,11.7,0.00461,1e-05,0.59769]
[1778565001840,47.89,81244.3,11.7,0.00463,1e-05,0.59979]
[1778565003206,47.89,81244.89,11.7,0.00464,1e-05,0.60023]
[1778565003942,47.89,81244.92,11.7,0.00464,1e-05,0.60025]
[1778565004593,47.89,81244.92,11.7,0.00464,1e-05,0.60025]
[1778565005286,47.89,81244.92,11.7,0.00464,1e-05,0.60025]
[1778565009390,47.89,81245.14,11.7,0.00464,1e-05,0.60042]
[1778565009999,47.89,81245.14,11.7,0.00464,1e-05,0.60042]
[1778565010599,47.89,81245.1,11.7,0.00464,1e-05,0.60039]
[1778565011387,47.89,81244.67,11.7,0.00463,1e-05,0.60007]
[1778565012063,47.89,81244.67,11.7,0.00463,1e-05,0.60007]
[1778565012973,47.89,81244.67,11.7,0.00463,1e-05,0.60007]
[1778565016098,47.89,81244.67,11.7,0.00463,1e-05,0.60007]
[1778565017376,47.89,81244.67,11.7,0.00463,1e-05,0.60007]
[1778565019436,47.89,81243.81,11.7,0.00463,1e-05,0.59943]
[1778565019725,47.89,81243.81,11.7,0.00463,1e-05,0.59943]
[1778565020041,47.89,81243.81,11.7,0.00463,1e-05,0.59943]
[1778565022926,47.89,81235.71,11.7,0.00458,1e-05,0.59345]
[1778565023078,47.89,81235.71,11.7,0.00458,1e-05,0.59345]
[1778565023593,47.89,81235.38,11.7,0.00458,1e-05,0.59321]
[1778565024093,47.89,81235.38,11.7,0.00458,1e-05,0.59321]
[1778565024934,47.89,81227.01,11.7,0.00452,1e-05,0.58709]
[1778565031851,47.89,81226.55,11.7,0.00452,1e-05,0.58675]
[1778565032509,47.89,81226.6,11.7,0.00451,1e-05,0.58532]
[1778565033287,47.89,81226.64,11.7,0.00451,1e-05,0.58535]
[1778565033909,47.89,81226.64,11.7,0.00451,1e-05,0.58535]
[1778565034385,47.89,81226.7,11.7,0.00451,1e-05,0.58539]
[1778565035100,47.89,81226.7,11.7,0.00451,1e-05,0.58539]
[1778565039751,47.89,81225.63,11.7,0.0045,1e-05,0.58461]
[1778565040226,47.89,81225.63,11.7,0.0045,1e-05,0.58461]
[1778565041638,47.89,81225.63,11.7,0.0045,1e-05,0.58461]
[1778565042168,47.89,81225.63,11.7,0.0045,1e-05,0.58461]
[1778565043350,47.89,81225.63,11.7,0.0045,1e-05,0.58461]
[1778565043474,47.89,81225.63,11.7,0.0045,1e-05,0.58461]
[1778565050190,47.89,81221.6,11.7,0.00448,1e-05,0.5817]
[1778565054270,47.89,81221.6,11.7,0.00448,1e-05,0.5817]
[1778565054931,47.89,81221.48,11.7,0.00448,1e-05,0.58161]
[1778565061267,47.89,81220.69,11.7,0.00447,1e-05,0.58104]
[1778565066658,47.89,81220.63,11.7,0.00447,1e-05,0.581]
[1778565067287,47.89,81220.63,11.7,0.00447,1e-05,0.581]
[1778565067974,47.89,81220.63,11.7,0.00447,1e-05,0.581]
[1778565068731,47.89,81220.59,11.7,0.00447,1e-05,0.58097]
[1778565068795,47.89,81220.59,11.7,0.00447,1e-05,0.58097]
[1778565068974,47.89,81220.59,11.7,0.00447,1e-05,0.58097]
[1778565071291,47.89,81216.37,11.7,0.00445,1e-05,0.57793]
[1778565072036,47.89,81210.64,11.7,0.00441,1e-05,0.57382]
[1778565076049,47.89,81205.24,11.7,0.00438,1e-05,0.56998]
[1778565076744,47.89,81203.83,11.7,0.00437,1e-05,0.56898]
[1778565082883,47.89,81202.94,11.7,0.00437,1e-05,0.56834]
[1778565084133,47.89,81203.47,11.7,0.00437,1e-05,0.56872]
[1778565086775,47.89,81202.79,11.7,0.00436,1e-05,0.56824]
[1778565087358,47.89,81202.72,11.7,0.00436,1e-05,0.56819]
[1778565092484,47.89,81200.99,11.7,0.00434,1e-05,0.56553]
[1778565093994,47.89,81200.99,11.7,0.00434,1e-05,0.56553]
[1778565094596,47.89,81201.48,11.7,0.00435,1e-05,0.56587]
[1778565096822,47.89,81201.44,11.7,0.00435,1e-05,0.56585]
[1778565097437,47.89,81201.44,11.7,0.00435,1e-05,0.56585]
[1778565098127,47.89,81201.44,11.7,0.00435,1e-05,0.56585]
[1778565098892,47.89,81201.43,11.7,0.00435,1e-05,0.56584]
[1778565101105,47.89,81201.98,11.7,0.00435,1e-05,0.56623]
[1778565101854,47.89,81202.01,11.7,0.00435,1e-05,0.56625]
[1778565104046,47.89,81201.87,11.7,0.00435,1e-05,0.56615]
[1778565104836,47.89,81201.87,11.7,0.00435,1e-05,0.56615]
[1778565108828,47.89,81208.03,11.7,0.00439,1e-05,0.57052]
[1778565109278,47.89,81208.03,11.7,0.00439,1e-05,0.57052]
[1778565109984,47.89,81208.31,11.7,0.00439,1e-05,0.57071]
[1778565110567,47.89,81208.71,11.7,0.00439,1e-05,0.571]
[1778565113404,47.89,81209.8,11.7,0.0044,1e-05,0.57178]
[1778565114195,47.89,81209.8,11.7,0.0044,1e-05,0.57178]
[1778565116547,47.89,81210.14,11.7,0.0044,1e-05,0.57202]
[1778565117151,47.89,81210.14,11.7,0.0044,1e-05,0.57202]
[1778565122997,47.89,81215.09,11.7,0.00443,1e-05,0.57555]
[1778565123666,47.89,81215.04,11.7,0.00443,1e-05,0.57552]
[1778565125758,47.89,81214.21,11.7,0.00442,1e-05,0.57492]
[1778565126355,47.89,81214.21,11.7,0.00442,1e-05,0.57492]
[1778565127564,47.89,81214.33,11.7,0.00442,1e-05,0.57501]
[1778565128912,47.89,81214.41,11.7,0.00442,1e-05,0.57507]
[1778565130957,47.89,81214.6,11.7,0.00443,1e-05,0.5752]
[1778565131609,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565132399,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565133199,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565135462,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565136195,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565136856,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565137304,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565139662,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565139678,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565139970,47.89,81214.48,11.7,0.00442,1e-05,0.57512]
[1778565140526,47.89,81211.5,11.7,0.00441,1e-05,0.57299]
[1778565147746,47.89,81207.86,11.7,0.00438,1e-05,0.57039]
[1778565148413,47.89,81207.86,11.7,0.00438,1e-05,0.57039]
[1778565149028,47.89,81207.86,11.7,0.00438,1e-05,0.57039]
[1778565149840,47.89,81207.88,11.7,0.00438,1e-05,0.57041]
[1778565151772,47.89,81207.88,11.7,0.00438,1e-05,0.57041]
[1778565152535,47.89,81208.16,11.7,0.00438,1e-05,0.56916]
[1778565154263,47.89,81207.93,11.7,0.00437,1e-05,0.569]
[1778565155031,47.89,81207.84,11.7,0.00437,1e-05,0.56894]
[1778565161970,47.89,81198.64,11.7,0.00432,1e-05,0.56244]
[1778565164475,47.89,81199.17,11.7,0.00432,1e-05,0.56281]
[1778565165759,47.89,81199.2,11.7,0.00432,1e-05,0.56284]
[1778565165780,47.89,81199.2,11.7,0.00432,1e-05,0.56284]
[1778565166417,47.89,81199.69,11.7,0.00432,1e-05,0.56318]
[1778565169796,47.89,81199.69,11.7,0.00432,1e-05,0.56318]
[1778565170420,47.89,81199.87,11.7,0.00433,1e-05,0.56331]
[1778565178977,47.89,81200.3,11.7,0.00433,1e-05,0.56361]
[1778565179704,47.89,81200.3,11.7,0.00433,1e-05,0.56361]
[1778565184891,47.89,81200.26,11.7,0.00433,1e-05,0.56358]
[1778565185285,47.89,81200.26,11.7,0.00433,1e-05,0.56358]
[1778565187394,47.89,81199.59,11.7,0.00432,1e-05,0.56311]
[1778565188144,47.89,81199.94,11.7,0.00433,1e-05,0.56336]
[1778565190169,47.89,81199.94,11.7,0.00433,1e-05,0.56336]
[1778565190944,47.89,81199.93,11.7,0.00433,1e-05,0.56335]
[1778565196209,47.89,81205.35,11.7,0.00436,1e-05,0.56717]
[1778565199364,47.89,81205.28,11.7,0.00436,1e-05,0.56712]
[1778565200165,47.89,81205.28,11.7,0.00436,1e-05,0.56712]
[1778565202804,47.89,81205.11,11.7,0.00436,1e-05,0.567]
[1778565203758,47.89,81205.14,11.7,0.00436,1e-05,0.56703]
[1778565213328,47.89,81211.78,11.7,0.00439,1e-05,0.57029]
[1778565227426,47.89,81213.88,11.7,0.0044,1e-05,0.57179]
[1778565232461,47.89,81215.95,11.7,0.00441,1e-05,0.57326]
[1778565234291,47.89,81215.95,11.7,0.00441,1e-05,0.57326]
[1778565235182,47.89,81216.18,11.7,0.00441,1e-05,0.57343]
[1778565235830,47.89,81216.28,11.7,0.00441,1e-05,0.5735]
[1778565236018,47.89,81216.28,11.7,0.00441,1e-05,0.5735]
[1778565237164,47.89,81216.13,11.7,0.00441,1e-05,0.57339]
[1778565238027,47.89,81217.8,11.7,0.00442,1e-05,0.57459]
[1778565240787,47.89,81219.25,11.7,0.00443,1e-05,0.57563]
[1778565242824,47.89,81219.01,11.7,0.00443,1e-05,0.57545]
[1778565243975,47.89,81219.01,11.7,0.00443,1e-05,0.57545]
[1778565244604,47.89,81219.01,11.7,0.00443,1e-05,0.57545]
[1778565245155,47.89,81219.01,11.7,0.00443,1e-05,0.57545]
[1778565245901,47.89,81219.01,11.7,0.00443,1e-05,0.57545]
[1778565253695,47.89,81219.34,11.7,0.00443,1e-05,0.57569]
[1778565254136,47.89,81219.34,11.7,0.00443,1e-05,0.57569]
[1778565256851,47.89,81215.83,11.7,0.00441,1e-05,0.57318]
[1778565257503,47.89,81215.83,11.7,0.00441,1e-05,0.57318]
[1778565262671,47.89,81216.28,11.7,0.00441,1e-05,0.5735]
[1778565263590,47.89,81216.28,11.7,0.00441,1e-05,0.5735]
[1778565264948,47.89,81216.22,11.7,0.00441,1e-05,0.57346]
[1778565270983,47.89,81216.52,11.7,0.00441,1e-05,0.57367]
[1778565271590,47.89,81216.55,11.7,0.0044,1e-05,0.57224]
[1778565276262,47.89,81216.07,11.7,0.0044,1e-05,0.5719]
[1778565277678,47.89,81217.8,11.7,0.00441,1e-05,0.57313]
[1778565283210,47.89,81216.82,11.7,0.00441,1e-05,0.57244]
[1778565283935,47.89,81216.82,11.7,0.00441,1e-05,0.57244]
[1778565285109,47.89,81216.82,11.7,0.00441,1e-05,0.57244]
[1778565285887,47.89,81216.82,11.7,0.00441,1e-05,0.57244]
[1778565294537,47.89,81215.83,11.7,0.0044,1e-05,0.57173]
[1778565295215,47.89,81215.83,11.7,0.0044,1e-05,0.57173]
[1778565296390,47.89,81216.1,11.7,0.0044,1e-05,0.57192]
[1778565297146,47.89,81216.05,11.7,0.0044,1e-05,0.57189]
[1778565298510,47.89,81217.23,11.7,0.00441,1e-05,0.57273]
[1778565299927,47.89,81216.56,11.7,0.0044,1e-05,0.57225]
[1778565304966,47.89,81216.79,11.7,0.00441,1e-05,0.57241]
[1778565307975,47.89,81217.67,11.7,0.00441,1e-05,0.57304]
[1778565308481,47.89,81217.67,11.7,0.00441,1e-05,0.57304]
[1778565309216,47.89,81217.67,11.7,0.00441,1e-05,0.57304]
[1778565309949,47.89,81217.74,11.7,0.00441,1e-05,0.57309]
[1778565310628,47.89,81218.04,11.7,0.00441,1e-05,0.57331]
[1778565311297,47.89,81218.04,11.7,0.00441,1e-05,0.57331]
[1778565318902,47.89,81217.89,11.7,0.00441,1e-05,0.5732]
[1778565320048,47.89,81218.01,11.7,0.00441,1e-05,0.57328]
[1778565325106,47.89,81217.26,11.7,0.00441,1e-05,0.57275]
[1778565330058,47.89,81217.71,11.7,0.00441,1e-05,0.57307]
[1778565330824,47.89,81217.71,11.7,0.00441,1e-05,0.57307]
[1778565336183,47.89,81217.21,11.7,0.0044,1e-05,0.57126]
[1778565338193,47.89,81217.3,11.7,0.0044,1e-05,0.57133]
[1778565339012,47.89,81217.3,11.7,0.0044,1e-05,0.57133]
[1778565341088,47.89,81217.17,11.7,0.0044,1e-05,0.57124]
[1778565341878,47.89,81217.17,11.7,0.0044,1e-05,0.57124]
[1778565345289,47.89,81216.75,11.7,0.00439,1e-05,0.57094]
[1778565345940,47.89,81217.41,11.7,0.0044,1e-05,0.57141]
[1778565351288,47.89,81217.9,11.7,0.0044,1e-05,0.57176]
[1778565356323,47.89,81228.38,11.7,0.00447,1e-05,0.57927]
[1778565357273,47.89,81228.38,11.7,0.00447,1e-05,0.57927]
[1778565357952,47.89,81236.77,11.7,0.00452,1e-05,0.58534]
[1778565361359,47.89,81253.37,11.7,0.00462,1e-05,0.59752]
[1778565365595,47.89,81249.26,11.7,0.0046,1e-05,0.59449]
[1778565365607,47.89,81249.26,11.7,0.0046,1e-05,0.59449]
[1778565366202,47.89,81249.26,11.7,0.0046,1e-05,0.59449]
[1778565367002,47.89,81245.74,11.7,0.00457,1e-05,0.5919]
[1778565373445,47.89,81244.54,11.7,0.00457,1e-05,0.59102]
[1778565375369,47.89,81244.54,11.7,0.00457,1e-05,0.59102]
[1778565376089,47.89,81244.54,11.7,0.00457,1e-05,0.59102]
[1778565377449,47.89,81244.54,11.7,0.00457,1e-05,0.59102]
[1778565378123,47.89,81244.54,11.7,0.00457,1e-05,0.59102]
[1778565378801,47.89,81244.54,11.7,0.00457,1e-05,0.59102]
[1778565379382,47.89,81244.54,11.7,0.00457,1e-05,0.59102]
[1778565384996,47.89,81246.31,11.7,0.00458,1e-05,0.59232]
[1778565385731,47.89,81246.3,11.7,0.00458,1e-05,0.59231]
[1778565386941,47.89,81246.01,11.7,0.00458,1e-05,0.5921]
[1778565387586,47.89,81246.01,11.7,0.00458,1e-05,0.5921]
[1778565391566,47.89,81246.71,11.7,0.00458,1e-05,0.59261]
[1778565392342,47.89,81246.68,11.7,0.00457,1e-05,0.5911]
[1778565398620,47.89,81246.69,11.7,0.00457,1e-05,0.59111]
[1778565403899,47.89,81247.83,11.7,0.00458,1e-05,0.59195]
[1778565405623,47.89,81247.9,11.7,0.00458,1e-05,0.592]
[1778565406098,47.89,81247.9,11.7,0.00458,1e-05,0.592]
[1778565411711,47.89,81246.43,11.7,0.00457,1e-05,0.59092]
[1778565416140,47.89,81245.72,11.7,0.00456,1e-05,0.5904]
[1778565417137,47.89,81245.72,11.7,0.00456,1e-05,0.5904]
[1778565423169,47.89,81245.66,11.7,0.00456,1e-05,0.59035]
[1778565423825,47.89,81245.66,11.7,0.00456,1e-05,0.59035]
[1778565425938,47.89,81245.83,11.7,0.00456,1e-05,0.59048]
[1778565426575,47.89,81245.83,11.7,0.00456,1e-05,0.59048]
[1778565427289,47.89,81245.66,11.7,0.00456,1e-05,0.59035]
[1778565428159,47.89,81245.66,11.7,0.00456,1e-05,0.59035]
[1778565432414,47.89,81245.77,11.7,0.00456,1e-05,0.59043]
[1778565433281,47.89,81245.8,11.7,0.00456,1e-05,0.59046]
[1778565436300,47.89,81245.91,11.7,0.00456,1e-05,0.59054]
[1778565436981,47.89,81245.91,11.7,0.00456,1e-05,0.59054]
[1778565438429,47.89,81245.91,11.7,0.00456,1e-05,0.59054]
[1778565439038,47.89,81245.91,11.7,0.00456,1e-05,0.59054]
[1778565439724,47.89,81245.91,11.7,0.00456,1e-05,0.59054]
[1778565440835,47.89,81245.91,11.7,0.00456,1e-05,0.59054]
[1778565444066,47.89,81245.91,11.7,0.00456,1e-05,0.59054]
[1778565445256,47.89,81245.98,11.7,0.00456,1e-05,0.59059]
[1778565445967,47.89,81246.73,11.7,0.00457,1e-05,0.59114]
[1778565446513,47.89,81246.73,11.7,0.00457,1e-05,0.59114]
[1778565448733,47.89,81246.65,11.7,0.00457,1e-05,0.59108]
[1778565449261,47.89,81246.65,11.7,0.00457,1e-05,0.59108]
[1778565456021,47.89,81246.86,11.7,0.00456,1e-05,0.58975]
[1778565457189,47.89,81246.86,11.7,0.00456,1e-05,0.58975]
[1778565458061,47.89,81246.86,11.7,0.00456,1e-05,0.58975]
[1778565460748,47.89,81246.88,11.7,0.00456,1e-05,0.58976]
[1778565461313,47.89,81246.88,11.7,0.00456,1e-05,0.58976]
[1778565462988,47.89,81246.98,11.7,0.00456,1e-05,0.58984]
[1778565463687,47.89,81247.01,11.7,0.00456,1e-05,0.58986]
[1778565469112,47.89,81246.55,11.7,0.00456,1e-05,0.58952]
[1778565474304,47.89,81247.32,11.7,0.00456,1e-05,0.59008]
[1778565474883,47.89,81247.21,11.7,0.00456,1e-05,0.59]
[1778565476052,47.89,81247.21,11.7,0.00456,1e-05,0.59]
[1778565477284,47.89,81247.01,11.7,0.00456,1e-05,0.58986]
[1778565481817,47.89,81248.41,11.7,0.00457,1e-05,0.59088]
[1778565482406,47.89,81248.41,11.7,0.00457,1e-05,0.59088]
[1778565483952,47.89,81248.34,11.7,0.00457,1e-05,0.59083]
[1778565485230,47.89,81248.2,11.7,0.00457,1e-05,0.59073]
[1778565487199,47.89,81248.28,11.7,0.00457,1e-05,0.59079]
[1778565488369,47.89,81248.28,11.7,0.00457,1e-05,0.59079]
[1778565489819,47.89,81248.14,11.7,0.00457,1e-05,0.59069]
[1778565490220,47.89,81248.14,11.7,0.00457,1e-05,0.59069]
[1778565493924,47.89,81248.24,11.7,0.00457,1e-05,0.59076]
[1778565493939,47.89,81248.24,11.7,0.00457,1e-05,0.59076]
[1778565497410,47.89,81248.72,11.7,0.00457,1e-05,0.59111]
[1778565498128,47.89,81248.73,11.7,0.00457,1e-05,0.59112]
[1778565499068,47.89,81248.74,11.7,0.00457,1e-05,0.59113]
[1778565499187,47.89,81248.74,11.7,0.00457,1e-05,0.59113]
[1778565505367,47.89,81249.07,11.7,0.00457,1e-05,0.59137]
[1778565506846,47.89,81248.03,11.7,0.00457,1e-05,0.59061]
[1778565506955,47.89,81248.03,11.7,0.00457,1e-05,0.59061]
[1778565513261,47.89,81245.53,11.7,0.00454,1e-05,0.58729]
[1778565513979,47.89,81245.35,11.7,0.00454,1e-05,0.58716]
[1778565514757,47.89,81245.35,11.7,0.00454,1e-05,0.58716]
[1778565515195,47.89,81245.35,11.7,0.00454,1e-05,0.58716]
[1778565519924,47.89,81245.57,11.7,0.00454,1e-05,0.58732]
[1778565520070,47.89,81245.57,11.7,0.00454,1e-05,0.58732]
[1778565525507,47.89,81238.47,11.7,0.00449,1e-05,0.58216]
[1778565526094,47.89,81238.47,11.7,0.00449,1e-05,0.58216]
[1778565526712,47.89,81238.47,11.7,0.00449,1e-05,0.58216]
[1778565535577,47.89,81240.03,11.7,0.0045,1e-05,0.58329]
[1778565536215,47.89,81240.03,11.7,0.0045,1e-05,0.58329]
[1778565537388,47.89,81239.68,11.7,0.0045,1e-05,0.58304]
[1778565540233,47.89,81238.9,11.7,0.0045,1e-05,0.58247]
[1778565541477,47.89,81239.46,11.7,0.0045,1e-05,0.58288]
[1778565542274,47.89,81239.46,11.7,0.0045,1e-05,0.58288]
[1778565543064,47.89,81239.18,11.7,0.0045,1e-05,0.58267]
[1778565545736,47.89,81239.0,11.7,0.0045,1e-05,0.58254]
[1778565546316,47.89,81239.0,11.7,0.0045,1e-05,0.58254]
[1778565549985,47.89,81239.57,11.7,0.0045,1e-05,0.58296]
[1778565550654,47.89,81239.57,11.7,0.0045,1e-05,0.58296]
[1778565557428,47.89,81240.05,11.7,0.0045,1e-05,0.5833]
[1778565559391,47.89,81240.05,11.7,0.0045,1e-05,0.5833]
[1778565560856,47.89,81240.0,11.7,0.0045,1e-05,0.58327]
[1778565563555,47.89,81239.96,11.7,0.0045,1e-05,0.58324]
[1778565568847,47.89,81239.81,11.7,0.0045,1e-05,0.58313]
[1778565569400,47.89,81239.81,11.7,0.0045,1e-05,0.58313]
[1778565571977,47.89,81238.74,11.7,0.0045,1e-05,0.58235]
[1778565572648,47.89,81238.74,11.7,0.0045,1e-05,0.58235]
[1778565573286,47.89,81236.72,11.7,0.00447,1e-05,0.57942]
[1778565574040,47.89,81229.67,11.7,0.00443,1e-05,0.57435]
[1778565584655,47.89,81228.14,11.7,0.00442,1e-05,0.57326]
[1778565585194,47.89,81228.83,11.7,0.00442,1e-05,0.57375]
[1778565588642,47.89,81228.77,11.7,0.00442,1e-05,0.57371]
[1778565589196,47.89,81228.77,11.7,0.00442,1e-05,0.57371]
[1778565589802,47.89,81228.77,11.7,0.00442,1e-05,0.57371]
[1778565590747,47.89,81228.77,11.7,0.00442,1e-05,0.57371]
[1778565590965,47.89,81204.54,11.7,0.00428,1e-05,0.55659]
[1778565593003,47.89,81206.43,11.7,0.00429,1e-05,0.55791]
[1778565595954,47.89,81205.03,11.7,0.00428,1e-05,0.55693]
[1778565596447,47.89,81205.03,11.7,0.00428,1e-05,0.55693]
[1778565598016,47.89,81205.72,11.7,0.00428,1e-05,0.55741]
[1778565598731,47.89,81205.72,11.7,0.00428,1e-05,0.55741]
[1778565599454,47.89,81205.68,11.7,0.00428,1e-05,0.55738]
[1778565600089,47.89,81205.78,11.7,0.00429,1e-05,0.55745]
[1778565601205,47.89,81205.53,11.7,0.00428,1e-05,0.55728]
[1778565601390,47.89,81205.53,11.7,0.00428,1e-05,0.55728]
[1778565601454,47.89,81205.53,11.7,0.00428,1e-05,0.55728]
[1778565601550,47.89,81205.53,11.7,0.00428,1e-05,0.55728]
[1778565602587,47.89,81203.27,11.7,0.00427,1e-05,0.5557]
[1778565603537,47.89,81198.58,11.7,0.00424,1e-05,0.55244]
[1778565609099,47.89,81198.78,11.7,0.00424,1e-05,0.55258]
[1778565611529,47.89,81197.62,11.7,0.00424,1e-05,0.55178]
[1778565612213,47.89,81198.22,11.7,0.00424,1e-05,0.55219]
[1778565615129,47.89,81192.73,11.7,0.00421,1e-05,0.5484]
[1778565615980,47.89,81192.33,11.7,0.00421,1e-05,0.54812]
[1778565616697,47.89,81192.33,11.7,0.00421,1e-05,0.54812]
[1778565617954,47.89,81191.61,11.7,0.0042,1e-05,0.54763]
[1778565623408,47.89,81189.73,11.7,0.00419,1e-05,0.54634]
[1778565623440,47.89,81189.73,11.7,0.00419,1e-05,0.54634]
[1778565624530,47.89,81183.47,11.7,0.00415,1e-05,0.54205]
[1778565625188,47.89,81173.91,11.7,0.0041,1e-05,0.53556]
[1778565625304,47.89,81173.91,11.7,0.0041,1e-05,0.53556]
[1778565626124,47.89,81170.62,11.7,0.00408,1e-05,0.53335]
[1778565627792,47.89,81167.73,11.7,0.00406,1e-05,0.5314]
[1778565628426,47.89,81165.88,11.7,0.00405,1e-05,0.53016]
[1778565630364,47.89,81166.91,11.7,0.00406,1e-05,0.53085]
[1778565631058,47.89,81169.29,11.7,0.00407,1e-05,0.53245]
[1778565632737,47.89,81171.39,11.7,0.00407,1e-05,0.53248]
[1778565633361,47.89,81169.76,11.7,0.00407,1e-05,0.53139]
[1778565634027,47.89,81166.74,11.7,0.00405,1e-05,0.52937]
[1778565634841,47.89,81166.74,11.7,0.00405,1e-05,0.52937]
[1778565637129,47.89,81166.91,11.7,0.00405,1e-05,0.52948]
[1778565637909,47.89,81167.17,11.7,0.00405,1e-05,0.52966]
[1778565640844,47.89,81167.41,11.7,0.00405,1e-05,0.52982]
[1778565641396,47.89,81167.66,11.7,0.00405,1e-05,0.52998]
[1778565643484,47.89,81167.62,11.7,0.00405,1e-05,0.52996]
[1778565643565,47.89,81167.62,11.7,0.00405,1e-05,0.52996]
[1778565644934,47.89,81171.94,11.7,0.00408,1e-05,0.53285]
[1778565645454,47.89,81171.94,11.7,0.00408,1e-05,0.53285]
[1778565647641,47.89,81172.93,11.7,0.00408,1e-05,0.53352]
[1778565647978,47.89,81172.85,11.7,0.00408,1e-05,0.53347]
[1778565648441,47.89,81172.85,11.7,0.00408,1e-05,0.53347]
[1778565648784,47.89,81172.85,11.7,0.00408,1e-05,0.53347]
[1778565654419,47.89,81185.99,11.7,0.00416,1e-05,0.54237]
[1778565654919,47.89,81185.99,11.7,0.00416,1e-05,0.54237]
[1778565655510,47.89,81185.99,11.7,0.00416,1e-05,0.54237]
[1778565656333,47.89,81185.99,11.7,0.00416,1e-05,0.54237]
[1778565657113,47.89,81185.87,11.7,0.00416,1e-05,0.54229]
[1778565659398,47.89,81191.25,11.7,0.00419,1e-05,0.54597]
[1778565661319,47.89,81190.42,11.7,0.00418,1e-05,0.54541]
[1778565664789,47.89,81185.62,11.7,0.00416,1e-05,0.54212]
[1778565665470,47.89,81186.77,11.7,0.00416,1e-05,0.54291]
[1778565665525,47.89,81186.77,11.7,0.00416,1e-05,0.54291]
[1778565666852,47.89,81186.95,11.7,0.00416,1e-05,0.54303]
[1778565668194,47.89,81186.79,11.7,0.00416,1e-05,0.54292]
[1778565672161,47.89,81186.93,11.7,0.00416,1e-05,0.54302]
[1778565673051,47.89,81186.6,11.7,0.00416,1e-05,0.54279]
[1778565675048,47.89,81186.27,11.7,0.00416,1e-05,0.54257]
[1778565675893,47.89,81186.27,11.7,0.00416,1e-05,0.54257]
[1778565678739,47.89,81187.25,11.7,0.00417,1e-05,0.54323]
[1778565679401,47.89,81188.88,11.7,0.00418,1e-05,0.54435]
[1778565684630,47.89,81187.62,11.7,0.00417,1e-05,0.54349]
[1778565686354,47.89,81187.82,11.7,0.00417,1e-05,0.54362]
[1778565687109,47.89,81187.93,11.7,0.00417,1e-05,0.5437]
[1778565690077,47.89,81188.07,11.7,0.00417,1e-05,0.5438]
[1778565690827,47.89,81188.07,11.7,0.00417,1e-05,0.5438]
[1778565695039,47.89,81197.14,11.7,0.00421,1e-05,0.54862]
[1778565695814,47.89,81197.14,11.7,0.00421,1e-05,0.54862]
[1778565699170,47.89,81205.97,11.7,0.00427,1e-05,0.55474]
[1778565700804,47.89,81214.6,11.7,0.00432,1e-05,0.56077]
[1778565706784,47.89,81223.76,11.7,0.00437,1e-05,0.56724]
[1778565706975,47.89,81223.76,11.7,0.00437,1e-05,0.56724]
[1778565707528,47.89,81223.76,11.7,0.00437,1e-05,0.56724]
[1778565708974,47.89,81224.18,11.7,0.00437,1e-05,0.56753]
[1778565709515,47.89,81224.18,11.7,0.00437,1e-05,0.56753]
[1778565709516,47.89,81224.18,11.7,0.00437,1e-05,0.56753]
[1778565712747,47.89,81222.71,11.7,0.00437,1e-05,0.56649]
[1778565713823,47.89,81223.01,11.7,0.00437,1e-05,0.5667]
[1778565718868,47.89,81239.01,11.7,0.00446,1e-05,0.57814]
[1778565719036,47.89,81239.01,11.7,0.00446,1e-05,0.57814]
[1778565719769,47.89,81239.01,11.7,0.00446,1e-05,0.57814]
[1778565720301,47.89,81242.7,11.7,0.00449,1e-05,0.58081]
[1778565720907,47.89,81242.7,11.7,0.00449,1e-05,0.58081]
[1778565721698,47.89,81243.15,11.7,0.00449,1e-05,0.58113]
[1778565722487,47.89,81243.67,11.7,0.00449,1e-05,0.58151]
[1778565724737,47.89,81243.64,11.7,0.00449,1e-05,0.58149]
[1778565725209,47.89,81243.82,11.7,0.00449,1e-05,0.58162]
[1778565730953,47.89,81243.7,11.7,0.00449,1e-05,0.58153]
[1778565735988,47.89,81238.87,11.7,0.00446,1e-05,0.57804]
[1778565741023,47.89,81242.87,11.7,0.00449,1e-05,0.58093]
[1778565746058,47.89,81242.9,11.7,0.00449,1e-05,0.58095]
[1778565748460,47.89,81243.55,11.7,0.00449,1e-05,0.58142]
[1778565749079,47.89,81243.55,11.7,0.00449,1e-05,0.58142]
[1778565750981,47.89,81243.61,11.7,0.00449,1e-05,0.58146]
[1778565751485,47.89,81243.06,11.7,0.00449,1e-05,0.58107]
[1778565752225,47.89,81240.97,11.7,0.00447,1e-05,0.57809]
[1778565752975,47.89,81240.97,11.7,0.00447,1e-05,0.57809]
[1778565753646,47.89,81240.19,11.7,0.00446,1e-05,0.57752]
[1778565755132,47.89,81237.42,11.7,0.00444,1e-05,0.57553]
[1778565756489,47.89,81238.3,11.7,0.00445,1e-05,0.57616]
[1778565757179,47.89,81237.18,11.7,0.00444,1e-05,0.57536]
[1778565757880,47.89,81237.18,11.7,0.00444,1e-05,0.57536]
[1778565759023,47.89,81237.23,11.7,0.00444,1e-05,0.5754]
[1778565759776,47.89,81237.23,11.7,0.00444,1e-05,0.5754]
[1778565760420,47.89,81238.18,11.7,0.00445,1e-05,0.57608]
[1778565764151,47.89,81238.38,11.7,0.00445,1e-05,0.57622]
[1778565764978,47.89,81238.38,11.7,0.00445,1e-05,0.57622]
[1778565769986,47.89,81237.74,11.7,0.00445,1e-05,0.57576]
[1778565770677,47.89,81237.74,11.7,0.00445,1e-05,0.57576]
[1778565775134,47.89,81234.14,11.7,0.00442,1e-05,0.57318]
[1778565777048,47.89,81234.77,11.7,0.00443,1e-05,0.57363]
[1778565778354,47.89,81234.64,11.7,0.00443,1e-05,0.57354]
[1778565779063,47.89,81235.13,11.7,0.00443,1e-05,0.57389]
[1778565780406,47.89,81235.13,11.7,0.00443,1e-05,0.57389]
[1778565781886,47.89,81236.88,11.7,0.00444,1e-05,0.57514]
[1778565786327,47.89,81244.61,11.7,0.00449,1e-05,0.58072]
[1778565787012,47.89,81244.61,11.7,0.00449,1e-05,0.58072]
[1778565788958,47.89,81245.51,11.7,0.00449,1e-05,0.58137]
[1778565789449,47.89,81245.51,11.7,0.00449,1e-05,0.58137]
[1778565791460,47.89,81245.27,11.7,0.00449,1e-05,0.58119]
[1778565792182,47.89,81245.24,11.7,0.00449,1e-05,0.58117]
[1778565799569,47.89,81245.07,11.7,0.00449,1e-05,0.58105]
[1778565805958,47.89,81242.25,11.7,0.00447,1e-05,0.57901]
[1778565807346,47.89,81242.88,11.7,0.00448,1e-05,0.57946]
[1778565809990,47.89,81243.39,11.7,0.00448,1e-05,0.57983]
[1778565811187,47.89,81242.98,11.7,0.00448,1e-05,0.57954]
[1778565813357,47.89,81242.14,11.7,0.00446,1e-05,0.57746]
[1778565814785,47.89,81241.79,11.7,0.00446,1e-05,0.57721]
[1778565816082,47.89,81238.84,11.7,0.00444,1e-05,0.57509]
[1778565817375,47.89,81238.79,11.7,0.00444,1e-05,0.57505]
[1778565822591,47.89,81238.8,11.7,0.00444,1e-05,0.57506]
[1778565827014,47.89,81238.8,11.7,0.00444,1e-05,0.57506]
[1778565827830,47.89,81238.73,11.7,0.00444,1e-05,0.57501]
[1778565828344,47.89,81238.73,11.7,0.00444,1e-05,0.57501]
[1778565829159,47.89,81238.73,11.7,0.00444,1e-05,0.57501]
[1778565834675,47.89,81236.08,11.7,0.00442,1e-05,0.57311]
[1778565835564,47.89,81236.08,11.7,0.00442,1e-05,0.57311]
[1778565835728,47.89,81236.08,11.7,0.00442,1e-05,0.57311]
[1778565838091,47.89,81232.5,11.7,0.0044,1e-05,0.57055]
[1778565838791,47.89,81232.5,11.7,0.0044,1e-05,0.57055]
[1778565839350,47.89,81231.38,11.7,0.0044,1e-05,0.56975]
[1778565840051,47.89,81231.38,11.7,0.0044,1e-05,0.56975]
[1778565843913,47.89,81231.03,11.7,0.00439,1e-05,0.5695]
[1778565844385,47.89,81231.05,11.7,0.00439,1e-05,0.56952]
[1778565846364,47.89,81231.62,11.7,0.0044,1e-05,0.56993]
[1778565847086,47.89,81231.62,11.7,0.0044,1e-05,0.56993]
[1778565852307,47.89,81230.85,11.7,0.00439,1e-05,0.56938]
[1778565854066,47.89,81230.85,11.7,0.00439,1e-05,0.56938]
[1778565860571,47.89,81231.03,11.7,0.00439,1e-05,0.5695]
[1778565863699,47.89,81231.11,11.7,0.00439,1e-05,0.56956]
[1778565864203,47.89,81231.01,11.7,0.00439,1e-05,0.56949]
[1778565864902,47.89,81231.01,11.7,0.00439,1e-05,0.56949]
[1778565866075,47.89,81229.65,11.7,0.00439,1e-05,0.56852]
[1778565867551,47.89,81229.65,11.7,0.00439,1e-05,0.56852]
[1778565868257,47.89,81229.65,11.7,0.00439,1e-05,0.56852]
[1778565868352,47.89,81229.65,11.7,0.00439,1e-05,0.56852]
[1778565869922,47.89,81228.33,11.7,0.00438,1e-05,0.56759]
[1778565870252,47.89,81226.81,11.7,0.00437,1e-05,0.56651]
[1778565876970,47.89,81227.06,11.7,0.00436,1e-05,0.56524]
[1778565882005,47.89,81227.13,11.7,0.00436,1e-05,0.56529]
[1778565887040,47.89,81227.58,11.7,0.00436,1e-05,0.56561]
[1778565892075,47.89,81227.44,11.7,0.00436,1e-05,0.56551]
[1778565893817,47.89,81227.44,11.7,0.00436,1e-05,0.56551]
[1778565894283,47.89,81227.44,11.7,0.00436,1e-05,0.56551]
[1778565898871,47.89,81227.42,11.7,0.00436,1e-05,0.56549]
[1778565899425,47.89,81227.42,11.7,0.00436,1e-05,0.56549]
[1778565900048,47.89,81227.42,11.7,0.00436,1e-05,0.56549]
[1778565900705,47.89,81227.42,11.7,0.00436,1e-05,0.56549]
[1778565905958,47.89,81227.48,11.7,0.00436,1e-05,0.56554]
[1778565906562,47.89,81227.4,11.7,0.00436,1e-05,0.56548]
[1778565912215,47.89,81227.24,11.7,0.00436,1e-05,0.56537]
[1778565914579,47.89,81227.25,11.7,0.00436,1e-05,0.56537]
[1778565915198,47.89,81227.25,11.7,0.00436,1e-05,0.56537]
[1778565920857,47.89,81226.05,11.7,0.00435,1e-05,0.56452]
[1778565920869,47.89,81226.05,11.7,0.00435,1e-05,0.56452]
[1778565923017,47.89,81213.88,11.7,0.00428,1e-05,0.55598]
[1778565925057,47.89,81213.81,11.7,0.00428,1e-05,0.55593]
[1778565930341,47.89,81209.59,11.7,0.00425,1e-05,0.55299]
[1778565931667,47.89,81209.59,11.7,0.00425,1e-05,0.55299]
[1778565934360,47.89,81209.81,11.7,0.00425,1e-05,0.55172]
[1778565935040,47.89,81209.81,11.7,0.00425,1e-05,0.55172]
[1778565939757,47.89,81209.39,11.7,0.00424,1e-05,0.55143]
[1778565940417,47.89,81209.39,11.7,0.00424,1e-05,0.55143]
[1778565941868,47.89,81209.39,11.7,0.00424,1e-05,0.55143]
[1778565942442,47.89,81209.01,11.7,0.00424,1e-05,0.55117]
[1778565948467,47.89,81208.69,11.7,0.00424,1e-05,0.55095]
[1778565955979,47.89,81209.03,11.7,0.00424,1e-05,0.55118]
[1778565956598,47.89,81208.99,11.7,0.00424,1e-05,0.55115]
[1778565957296,47.89,81208.99,11.7,0.00424,1e-05,0.55115]
[1778565957995,47.89,81208.99,11.7,0.00424,1e-05,0.55115]
[1778565959252,47.89,81208.99,11.7,0.00424,1e-05,0.55115]
[1778565960041,47.89,81208.99,11.7,0.00424,1e-05,0.55115]
[1778565961309,47.89,81208.99,11.7,0.00424,1e-05,0.55115]
[1778565961993,47.89,81208.99,11.7,0.00424,1e-05,0.55115]
[1778565963343,47.89,81208.68,11.7,0.00424,1e-05,0.55094]
[1778565964113,47.89,81208.68,11.7,0.00424,1e-05,0.55094]
[1778565967533,47.89,81208.32,11.7,0.00424,1e-05,0.55069]
[1778565968117,47.89,81208.32,11.7,0.00424,1e-05,0.55069]
[1778565973451,47.89,81207.44,11.7,0.00423,1e-05,0.55008]
[1778565974070,47.89,81207.44,11.7,0.00423,1e-05,0.55008]
[1778565977557,47.89,81207.43,11.7,0.00423,1e-05,0.55007]
[1778565978966,47.89,81207.43,11.7,0.00423,1e-05,0.55007]
[1778565983454,47.89,81206.46,11.7,0.00423,1e-05,0.5494]
[1778565984209,47.89,81206.46,11.7,0.00423,1e-05,0.5494]
[1778565986250,47.89,81213.54,11.7,0.00427,1e-05,0.55431]
[1778565986368,47.89,81213.54,11.7,0.00427,1e-05,0.55431]
[1778565986735,47.89,81226.48,11.7,0.00434,1e-05,0.56339]
[1778565990057,47.89,81227.63,11.7,0.00435,1e-05,0.5642]
[1778565990856,47.89,81230.44,11.7,0.00437,1e-05,0.56619]
[1778565992936,47.89,81232.3,11.7,0.00437,1e-05,0.56606]
[1778565993624,47.89,81232.87,11.7,0.00437,1e-05,0.56646]
[1778565998237,47.89,81240.66,11.7,0.00442,1e-05,0.57201]
[1778565999671,47.89,81239.95,11.7,0.00442,1e-05,0.5715]
[1778566004239,47.89,81240.18,11.7,0.00442,1e-05,0.57167]
[1778566005011,47.89,81240.18,11.7,0.00442,1e-05,0.57167]
[1778566010903,47.89,81237.35,11.7,0.0044,1e-05,0.56965]
[1778566015654,47.89,81237.85,11.7,0.0044,1e-05,0.57]
[1778566016374,47.89,81237.84,11.7,0.0044,1e-05,0.57]
[1778566016999,47.89,81237.84,11.7,0.0044,1e-05,0.57]
[1778566017775,47.89,81239.56,11.7,0.00441,1e-05,0.57122]
[1778566019022,47.89,81238.92,11.7,0.00441,1e-05,0.57077]
[1778566019635,47.89,81239.77,11.7,0.00441,1e-05,0.57137]
[1778566021590,47.89,81239.3,11.7,0.00441,1e-05,0.57104]
[1778566022210,47.89,81239.3,11.7,0.00441,1e-05,0.57104]
[1778566022962,47.89,81239.17,11.7,0.00441,1e-05,0.57095]
[1778566023726,47.89,81239.57,11.7,0.00441,1e-05,0.57123]
[1778566027994,47.89,81238.75,11.7,0.00441,1e-05,0.57065]
[1778566028143,47.89,81238.75,11.7,0.00441,1e-05,0.57065]
[1778566028193,47.89,81238.75,11.7,0.00441,1e-05,0.57065]
[1778566028272,47.89,81238.4,11.7,0.00441,1e-05,0.5704]
[1778566031031,47.89,81227.48,11.7,0.00434,1e-05,0.56265]
[1778566031935,47.89,81225.9,11.7,0.00433,1e-05,0.56154]
[1778566033155,47.89,81225.43,11.7,0.00433,1e-05,0.56121]
[1778566033576,47.89,81226.31,11.7,0.00433,1e-05,0.56182]
[1778566038056,47.89,81221.23,11.7,0.0043,1e-05,0.55826]
[1778566039253,47.89,81218.96,11.7,0.00429,1e-05,0.55667]
[1778566039688,47.89,81219.34,11.7,0.00429,1e-05,0.55693]
[1778566039966,47.89,81219.34,11.7,0.00429,1e-05,0.55693]
[1778566040655,47.89,81219.34,11.7,0.00429,1e-05,0.55693]
[1778566042750,47.89,81214.98,11.7,0.00426,1e-05,0.55389]
[1778566046289,47.89,81214.55,11.7,0.00426,1e-05,0.55359]
[1778566046947,47.89,81214.55,11.7,0.00426,1e-05,0.55359]
[1778566048163,47.89,81219.71,11.7,0.00429,1e-05,0.55719]
[1778566049165,47.89,81219.71,11.7,0.00429,1e-05,0.55719]
[1778566050431,47.89,81221.45,11.7,0.0043,1e-05,0.55841]
[1778566051601,47.89,81222.38,11.7,0.0043,1e-05,0.55763]
[1778566052239,47.89,81222.38,11.7,0.0043,1e-05,0.55763]
[1778566053912,47.89,81227.26,11.7,0.00433,1e-05,0.56105]
[1778566054515,47.89,81227.26,11.7,0.00433,1e-05,0.56105]
[1778566060246,47.89,81233.81,11.7,0.00437,1e-05,0.56568]
[1778566060567,47.89,81233.81,11.7,0.00437,1e-05,0.56568]
[1778566061938,47.89,81233.53,11.7,0.00437,1e-05,0.56548]
[1778566067295,47.89,81232.57,11.7,0.00436,1e-05,0.5648]
[1778566068028,47.89,81232.57,11.7,0.00436,1e-05,0.5648]
[1778566068866,47.89,81232.57,11.7,0.00436,1e-05,0.5648]
[1778566071437,47.89,81232.77,11.7,0.00436,1e-05,0.56494]
[1778566077365,47.89,81238.57,11.7,0.0044,1e-05,0.56906]
[1778566083407,47.89,81237.98,11.7,0.00439,1e-05,0.56864]
[1778566088442,47.89,81235.69,11.7,0.00438,1e-05,0.56701]
[1778566095491,47.89,81234.37,11.7,0.00437,1e-05,0.56608]
[1778566100526,47.89,81234.73,11.7,0.00437,1e-05,0.56633]
[1778566105561,47.89,81234.78,11.7,0.00437,1e-05,0.56637]
[1778566110596,47.89,81237.08,11.7,0.00439,1e-05,0.568]
[1778566115631,47.89,81234.86,11.7,0.00436,1e-05,0.56498]
[1778566116607,47.89,81234.86,11.7,0.00436,1e-05,0.56498]
[1778566118350,47.89,81231.38,11.7,0.00434,1e-05,0.56252]
[1778566119543,47.89,81228.19,11.7,0.00432,1e-05,0.56027]
[1778566124694,47.89,81222.2,11.7,0.00429,1e-05,0.55607]
[1778566129729,47.89,81222.59,11.7,0.00429,1e-05,0.55634]
[1778566134764,47.89,81219.16,11.7,0.00427,1e-05,0.55395]
[1778566138320,47.89,81221.48,11.7,0.00428,1e-05,0.55557]
[1778566138978,47.89,81221.81,11.7,0.00428,1e-05,0.5558]
[1778566139386,47.89,81221.65,11.7,0.00428,1e-05,0.55569]
[1778566140062,47.89,81221.65,11.7,0.00428,1e-05,0.55569]
[1778566140796,47.89,81221.81,11.7,0.00428,1e-05,0.5558]
[1778566142003,47.89,81221.91,11.7,0.00428,1e-05,0.55587]
[1778566146149,47.89,81224.03,11.7,0.0043,1e-05,0.55735]
[1778566146925,47.89,81224.03,11.7,0.0043,1e-05,0.55735]
[1778566152508,47.89,81224.0,11.7,0.0043,1e-05,0.55733]
[1778566154014,47.89,81224.42,11.7,0.0043,1e-05,0.55762]
[1778566154355,47.89,81224.42,11.7,0.0043,1e-05,0.55762]
[1778566154367,47.89,81224.42,11.7,0.0043,1e-05,0.55762]
[1778566158586,47.89,81230.41,11.7,0.00434,1e-05,0.56183]
[1778566159100,47.89,81230.41,11.7,0.00434,1e-05,0.56183]
[1778566163700,47.89,81231.39,11.7,0.00434,1e-05,0.56252]
[1778566165074,47.89,81231.49,11.7,0.00434,1e-05,0.56259]
[1778566166431,47.89,81233.93,11.7,0.00436,1e-05,0.56432]
[1778566167069,47.89,81233.93,11.7,0.00436,1e-05,0.56432]
[1778566169797,47.89,81232.31,11.7,0.00435,1e-05,0.56317]
[1778566170351,47.89,81232.31,11.7,0.00435,1e-05,0.56317]
[1778566173923,47.89,81232.19,11.7,0.00434,1e-05,0.56165]
[1778566174367,47.89,81232.19,11.7,0.00434,1e-05,0.56165]
[1778566175872,47.89,81232.2,11.7,0.00434,1e-05,0.56165]
[1778566176961,47.89,81232.59,11.7,0.00434,1e-05,0.56193]
[1778566177592,47.89,81232.76,11.7,0.00434,1e-05,0.56205]
[1778566178324,47.89,81232.76,11.7,0.00434,1e-05,0.56205]
[1778566183095,47.89,81233.56,11.7,0.00434,1e-05,0.56261]
[1778566183835,47.89,81234.64,11.7,0.00435,1e-05,0.56337]
[1778566185129,47.89,81234.12,11.7,0.00435,1e-05,0.56301]
[1778566185882,47.89,81238.15,11.7,0.00437,1e-05,0.56586]
[1778566191156,47.89,81236.7,11.7,0.00436,1e-05,0.56483]
[1778566196191,47.89,81234.72,11.7,0.00435,1e-05,0.56343]
[1778566196616,47.89,81234.72,11.7,0.00435,1e-05,0.56343]
[1778566197322,47.89,81234.72,11.7,0.00435,1e-05,0.56343]
[1778566200566,47.89,81233.32,11.7,0.00434,1e-05,0.56244]
[1778566201373,47.89,81233.32,11.7,0.00434,1e-05,0.56244]
[1778566205124,47.89,81235.25,11.7,0.00435,1e-05,0.56381]
[1778566205912,47.89,81236.1,11.7,0.00436,1e-05,0.56441]
[1778566207943,47.89,81234.97,11.7,0.00435,1e-05,0.56361]
[1778566208546,47.89,81235.0,11.7,0.00435,1e-05,0.56363]
[1778566209654,47.89,81235.27,11.7,0.00435,1e-05,0.56382]
[1778566210243,47.89,81235.27,11.7,0.00435,1e-05,0.56382]
[1778566213258,47.89,81234.28,11.7,0.00435,1e-05,0.56312]
[1778566214048,47.89,81233.54,11.7,0.00434,1e-05,0.5626]
[1778566216796,47.89,81234.01,11.7,0.00435,1e-05,0.56293]
[1778566218364,47.89,81234.01,11.7,0.00435,1e-05,0.56293]
[1778566218909,47.89,81234.01,11.7,0.00435,1e-05,0.56293]
[1778566219251,47.89,81234.01,11.7,0.00435,1e-05,0.56293]
[1778566223720,47.89,81234.54,11.7,0.00435,1e-05,0.5633]
[1778566224986,47.89,81235.0,11.7,0.00435,1e-05,0.56363]
[1778566226919,47.89,81236.12,11.7,0.00436,1e-05,0.56442]
[1778566228304,47.89,81235.33,11.7,0.00435,1e-05,0.56386]
[1778566229795,47.89,81235.35,11.7,0.00435,1e-05,0.56388]
[1778566230224,47.89,81235.35,11.7,0.00435,1e-05,0.56388]
[1778566230949,47.89,81235.4,11.7,0.00435,1e-05,0.56391]
[1778566231862,47.89,81235.4,11.7,0.00435,1e-05,0.56391]
[1778566232472,47.89,81235.36,11.7,0.00434,1e-05,0.56244]
[1778566234300,47.89,81235.36,11.7,0.00434,1e-05,0.56244]
[1778566235093,47.89,81235.41,11.7,0.00434,1e-05,0.56247]
[1778566235797,47.89,81238.88,11.7,0.00436,1e-05,0.56493]
[1778566236990,47.89,81242.43,11.7,0.00439,1e-05,0.56745]
[1778566237289,47.89,81242.43,11.7,0.00439,1e-05,0.56745]
[1778566239072,47.89,81242.72,11.7,0.00439,1e-05,0.56765]
[1778566239492,47.89,81242.8,11.7,0.00439,1e-05,0.56771]
[1778566241443,47.89,81241.6,11.7,0.00438,1e-05,0.56686]
[1778566242184,47.89,81241.73,11.7,0.00438,1e-05,0.56695]
[1778566242599,47.89,81241.71,11.7,0.00438,1e-05,0.56694]
[1778566243524,47.89,81241.86,11.7,0.00438,1e-05,0.56704]
[1778566244309,47.89,81241.86,11.7,0.00438,1e-05,0.56704]
[1778566245000,47.89,81242.32,11.7,0.00439,1e-05,0.56737]
[1778566246728,47.89,81242.27,11.7,0.00439,1e-05,0.56733]
[1778566247291,47.89,81242.27,11.7,0.00439,1e-05,0.56733]
[1778566252336,47.89,81242.44,11.7,0.00439,1e-05,0.56745]
[1778566253155,47.89,81242.44,11.7,0.00439,1e-05,0.56745]
[1778566254148,47.89,81243.13,11.7,0.00439,1e-05,0.56795]
[1778566254234,47.89,81243.13,11.7,0.00439,1e-05,0.56795]
[1778566256338,47.89,81243.44,11.7,0.00439,1e-05,0.56817]
[1778566257102,47.89,81243.56,11.7,0.00439,1e-05,0.56825]
[1778566263367,47.89,81243.06,11.7,0.00439,1e-05,0.5679]
[1778566264087,47.89,81243.51,11.7,0.00439,1e-05,0.56822]
[1778566265069,47.89,81243.47,11.7,0.00439,1e-05,0.56819]
[1778566265597,47.89,81243.51,11.7,0.00439,1e-05,0.56822]
[1778566268445,47.89,81243.5,11.7,0.00439,1e-05,0.56821]
[1778566269209,47.89,81243.5,11.7,0.00439,1e-05,0.56821]
[1778566269875,47.89,81243.5,11.7,0.00439,1e-05,0.56821]
[1778566270388,47.89,81243.5,11.7,0.00439,1e-05,0.56821]
[1778566271677,47.89,81243.73,11.7,0.00439,1e-05,0.56837]
[1778566275091,47.89,81243.49,11.7,0.00439,1e-05,0.5682]
[1778566281817,47.89,81243.46,11.7,0.00439,1e-05,0.56818]
[1778566286852,47.89,81243.56,11.7,0.00439,1e-05,0.56825]
[1778566288337,47.89,81243.56,11.7,0.00439,1e-05,0.56825]
[1778566289091,47.89,81243.54,11.7,0.00439,1e-05,0.56824]
[1778566300955,47.89,81240.23,11.7,0.00436,1e-05,0.56443]
[1778566304443,47.89,81238.01,11.7,0.00435,1e-05,0.56286]
[1778566304903,47.89,81238.39,11.7,0.00435,1e-05,0.56313]
[1778566309760,47.89,81239.18,11.7,0.00436,1e-05,0.56369]
[1778566312438,47.89,81240.8,11.7,0.00437,1e-05,0.56484]
[1778566320256,47.89,81240.33,11.7,0.00436,1e-05,0.56451]
[1778566320976,47.89,81240.0,11.7,0.00436,1e-05,0.56427]
[1778566322315,47.89,81239.89,11.7,0.00436,1e-05,0.56419]
[1778566323130,47.89,81239.89,11.7,0.00436,1e-05,0.56419]
[1778566325738,47.89,81239.99,11.7,0.00436,1e-05,0.56427]
[1778566326265,47.89,81239.99,11.7,0.00436,1e-05,0.56427]
[1778566326912,47.89,81238.94,11.7,0.00435,1e-05,0.56352]
[1778566328256,47.89,81240.09,11.7,0.00436,1e-05,0.56434]
[1778566328926,47.89,81237.62,11.7,0.00435,1e-05,0.56259]
[1778566329518,47.89,81237.62,11.7,0.00435,1e-05,0.56259]
[1778566339222,47.89,81240.06,11.7,0.00436,1e-05,0.56431]
[1778566339740,47.89,81240.06,11.7,0.00436,1e-05,0.56431]
[1778566340228,47.89,81240.06,11.7,0.00436,1e-05,0.56431]
[1778566340883,47.89,81240.1,11.7,0.00436,1e-05,0.56434]
[1778566342891,47.89,81240.1,11.7,0.00436,1e-05,0.56434]
[1778566345249,47.89,81240.1,11.7,0.00436,1e-05,0.56434]
[1778566345972,47.89,81240.1,11.7,0.00436,1e-05,0.56434]
[1778566346750,47.89,81240.1,11.7,0.00436,1e-05,0.56434]
[1778566347385,47.89,81240.1,11.7,0.00436,1e-05,0.56434]
[1778566349563,47.89,81240.0,11.7,0.00436,1e-05,0.56427]
[1778566351001,47.89,81240.01,11.7,0.00436,1e-05,0.56428]
[1778566352211,47.89,81242.33,11.7,0.00436,1e-05,0.56447]
[1778566353205,47.89,81242.33,11.7,0.00436,1e-05,0.56447]
[1778566354382,47.89,81242.33,11.7,0.00436,1e-05,0.56447]
[1778566355111,47.89,81242.32,11.7,0.00436,1e-05,0.56447]
[1778566360144,47.89,81240.29,11.7,0.00435,1e-05,0.56303]
[1778566360705,47.89,81240.11,11.7,0.00435,1e-05,0.5629]
[1778566363690,47.89,81240.24,11.7,0.00435,1e-05,0.56299]
[1778566364199,47.89,81240.24,11.7,0.00435,1e-05,0.56299]
[1778566365745,47.89,81240.49,11.7,0.00435,1e-05,0.56317]
[1778566367093,47.89,81240.49,11.7,0.00435,1e-05,0.56317]
[1778566368493,47.89,81240.38,11.7,0.00435,1e-05,0.56309]
[1778566369081,47.89,81240.34,11.7,0.00435,1e-05,0.56306]
[1778566369790,47.89,81240.42,11.7,0.00435,1e-05,0.56312]
[1778566370294,47.89,81240.42,11.7,0.00435,1e-05,0.56312]
[1778566370889,47.89,81240.37,11.7,0.00435,1e-05,0.56309]
[1778566372764,47.89,81240.23,11.7,0.00435,1e-05,0.56299]
[1778566374607,47.89,81240.41,11.7,0.00435,1e-05,0.56311]
[1778566375196,47.89,81240.41,11.7,0.00435,1e-05,0.56311]
[1778566375850,47.89,81240.34,11.7,0.00435,1e-05,0.56306]
[1778566376452,47.89,81240.34,11.7,0.00435,1e-05,0.56306]
[1778566377779,47.89,81240.34,11.7,0.00435,1e-05,0.56306]
[1778566379750,47.89,81239.8,11.7,0.00435,1e-05,0.56268]
[1778566382527,47.89,81239.86,11.7,0.00435,1e-05,0.56273]
[1778566383448,47.89,81239.86,11.7,0.00435,1e-05,0.56273]
[1778566388566,47.89,81240.05,11.7,0.00435,1e-05,0.56286]
[1778566393601,47.89,81240.19,11.7,0.00435,1e-05,0.56296]
[1778566394494,47.89,81240.19,11.7,0.00435,1e-05,0.56296]
[1778566395170,47.89,81240.19,11.7,0.00435,1e-05,0.56296]
[1778566395857,47.89,81240.19,11.7,0.00435,1e-05,0.56296]
[1778566396425,47.89,81240.19,11.7,0.00435,1e-05,0.56296]
[1778566400057,47.89,81240.47,11.7,0.00435,1e-05,0.56316]
[1778566400921,47.89,81240.47,11.7,0.00435,1e-05,0.56316]
[1778566404927,47.89,81240.35,11.7,0.00435,1e-05,0.56307]
[1778566405540,47.89,81240.35,11.7,0.00435,1e-05,0.56307]
[1778566406684,47.89,81240.42,11.7,0.00435,1e-05,0.56312]
[1778566407522,47.89,81240.42,11.7,0.00435,1e-05,0.56312]
[1778566413741,47.89,81240.38,11.7,0.00434,1e-05,0.56165]
[1778566419783,47.89,81240.32,11.7,0.00434,1e-05,0.5616]
[1778566423337,47.89,81236.09,11.7,0.00432,1e-05,0.55863]
[1778566425318,47.89,81235.9,11.7,0.00431,1e-05,0.55849]
[1778566426050,47.89,81236.08,11.7,0.00432,1e-05,0.55862]
[1778566426806,47.89,81236.14,11.7,0.00432,1e-05,0.55866]
[1778566433569,47.89,81240.79,11.7,0.00434,1e-05,0.56194]
[1778566434263,47.89,81240.89,11.7,0.00434,1e-05,0.56201]
[1778566439729,47.89,81239.06,11.7,0.00433,1e-05,0.56072]
[1778566440275,47.89,81239.06,11.7,0.00433,1e-05,0.56072]
[1778566446638,47.89,81239.14,11.7,0.00433,1e-05,0.56077]
[1778566447355,47.89,81238.09,11.7,0.00433,1e-05,0.56003]
[1778566450002,47.89,81238.95,11.7,0.00433,1e-05,0.56064]
[1778566450871,47.89,81239.02,11.7,0.00433,1e-05,0.56069]
[1778566451912,47.89,81238.96,11.7,0.00433,1e-05,0.56065]
[1778566452682,47.89,81238.96,11.7,0.00433,1e-05,0.56065]
[1778566457010,47.89,81238.12,11.7,0.00433,1e-05,0.56005]
[1778566457823,47.89,81238.49,11.7,0.00433,1e-05,0.56032]
[1778566458357,47.89,81238.49,11.7,0.00433,1e-05,0.56032]
[1778566459023,47.89,81238.49,11.7,0.00433,1e-05,0.56032]
[1778566462910,47.89,81238.6,11.7,0.00433,1e-05,0.56039]
[1778566463486,47.89,81238.6,11.7,0.00433,1e-05,0.56039]
[1778566469129,47.89,81238.15,11.7,0.00433,1e-05,0.56008]
[1778566470075,47.89,81238.15,11.7,0.00433,1e-05,0.56008]
[1778566471527,47.89,81238.15,11.7,0.00433,1e-05,0.56008]
[1778566473831,47.89,81238.23,11.7,0.00432,1e-05,0.55869]
[1778566475231,47.89,81238.13,11.7,0.00432,1e-05,0.55862]
[1778566476409,47.89,81238.7,11.7,0.00432,1e-05,0.55902]
[1778566477028,47.89,81238.61,11.7,0.00432,1e-05,0.55896]
[1778566480785,47.89,81238.63,11.7,0.00432,1e-05,0.55897]
[1778566481238,47.89,81238.63,11.7,0.00432,1e-05,0.55897]
[1778566482653,47.89,81238.6,11.7,0.00432,1e-05,0.55895]
[1778566483983,47.89,81238.58,11.7,0.00432,1e-05,0.55894]
[1778566489378,47.89,81239.62,11.7,0.00433,1e-05,0.55967]
[1778566489997,47.89,81238.44,11.7,0.00432,1e-05,0.55884]
[1778566495311,47.89,81247.33,11.7,0.00437,1e-05,0.56511]
[1778566497527,47.89,81251.06,11.7,0.0044,1e-05,0.56777]
[1778566497670,47.89,81251.06,11.7,0.0044,1e-05,0.56777]
[1778566498442,47.89,81240.87,11.7,0.00433,1e-05,0.56055]
[1778566499168,47.89,81235.41,11.7,0.0043,1e-05,0.55671]
[1778566500494,47.89,81235.23,11.7,0.0043,1e-05,0.55659]
[1778566501124,47.89,81235.2,11.7,0.0043,1e-05,0.55657]
[1778566501844,47.89,81235.23,11.7,0.0043,1e-05,0.55659]
[1778566502422,47.89,81235.23,11.7,0.0043,1e-05,0.55659]
[1778566506192,47.89,81235.14,11.7,0.0043,1e-05,0.55652]
[1778566507027,47.89,81231.09,11.7,0.00427,1e-05,0.55369]
[1778566508429,47.89,81233.18,11.7,0.00429,1e-05,0.55515]
[1778566509132,47.89,81233.18,11.7,0.00429,1e-05,0.55515]
[1778566509768,47.89,81233.18,11.7,0.00429,1e-05,0.55515]
[1778566510328,47.89,81233.36,11.7,0.00429,1e-05,0.55528]
[1778566511055,47.89,81234.11,11.7,0.00429,1e-05,0.5558]
[1778566511867,47.89,81234.36,11.7,0.00429,1e-05,0.55598]
[1778566517465,47.89,81243.34,11.7,0.00435,1e-05,0.56229]
[1778566522500,47.89,81243.03,11.7,0.00435,1e-05,0.56207]
[1778566522922,47.89,81243.03,11.7,0.00435,1e-05,0.56207]
[1778566523888,47.89,81242.62,11.7,0.00434,1e-05,0.56178]
[1778566529549,47.89,81246.03,11.7,0.00436,1e-05,0.56419]
[1778566530295,47.89,81246.03,11.7,0.00436,1e-05,0.56419]
[1778566530940,47.89,81246.03,11.7,0.00436,1e-05,0.56419]
[1778566537607,47.89,81245.9,11.7,0.00435,1e-05,0.56265]
[1778566542642,47.89,81245.88,11.7,0.00435,1e-05,0.56264]
[1778566543962,47.89,81245.88,11.7,0.00435,1e-05,0.56264]
[1778566544490,47.89,81245.88,11.7,0.00435,1e-05,0.56264]
[1778566549027,47.89,81247.41,11.7,0.00436,1e-05,0.56372]
[1778566550250,47.89,81247.41,11.7,0.00436,1e-05,0.56372]
[1778566550956,47.89,81247.41,11.7,0.00436,1e-05,0.56372]
[1778566552928,47.89,81247.41,11.7,0.00436,1e-05,0.56372]
[1778566558754,47.89,81246.42,11.7,0.00436,1e-05,0.56302]
[1778566559102,47.89,81246.42,11.7,0.00436,1e-05,0.56302]
[1778566559840,47.89,81246.35,11.7,0.00436,1e-05,0.56297]
[1778566563995,47.89,81246.07,11.7,0.00435,1e-05,0.56277]
[1778566564788,47.89,81246.07,11.7,0.00435,1e-05,0.56277]
[1778566568258,47.89,81246.15,11.7,0.00435,1e-05,0.56283]
[1778566568990,47.89,81246.11,11.7,0.00435,1e-05,0.5628]
[1778566572121,47.89,81246.72,11.7,0.00436,1e-05,0.56323]
[1778566573147,47.89,81245.46,11.7,0.00435,1e-05,0.56234]
[1778566573854,47.89,81245.71,11.7,0.00435,1e-05,0.56252]
[1778566574422,47.89,81245.71,11.7,0.00435,1e-05,0.56252]
[1778566575033,47.89,81246.62,11.7,0.00436,1e-05,0.56316]
[1778566575866,47.89,81246.59,11.7,0.00436,1e-05,0.56314]
[1778566577775,47.89,81246.58,11.7,0.00436,1e-05,0.56313]
[1778566578325,47.89,81246.04,11.7,0.00435,1e-05,0.56275]
[1778566579495,47.89,81246.18,11.7,0.00435,1e-05,0.56285]
[1778566580248,47.89,81246.18,11.7,0.00435,1e-05,0.56285]
[1778566583718,47.89,81246.22,11.7,0.00435,1e-05,0.56288]
[1778566585107,47.89,81246.17,11.7,0.00435,1e-05,0.56284]
[1778566587757,47.89,81246.17,11.7,0.00435,1e-05,0.56284]
[1778566588366,47.89,81248.44,11.7,0.00437,1e-05,0.56445]
[1778566593351,47.89,81247.36,11.7,0.00435,1e-05,0.56223]
[1778566594024,47.89,81248.63,11.7,0.00436,1e-05,0.56313]
[1778566596089,47.89,81252.86,11.7,0.00438,1e-05,0.56613]
[1778566596886,47.89,81253.13,11.7,0.00439,1e-05,0.56632]
[1778566599935,47.89,81257.82,11.7,0.00441,1e-05,0.56967]
[1778566600584,47.89,81257.82,11.7,0.00441,1e-05,0.56967]
[1778566602862,47.89,81256.74,11.7,0.00441,1e-05,0.5689]
[1778566604917,47.89,81256.66,11.7,0.00441,1e-05,0.56884]
[1778566605541,47.89,81256.66,11.7,0.00441,1e-05,0.56884]
[1778566606877,47.89,81256.34,11.7,0.00441,1e-05,0.56861]
[1778566610916,47.89,81257.01,11.7,0.00441,1e-05,0.56909]
[1778566612828,47.89,81255.89,11.7,0.0044,1e-05,0.56829]
[1778566613822,47.89,81256.78,11.7,0.00441,1e-05,0.56892]
[1778566614279,47.89,81256.62,11.7,0.00441,1e-05,0.56881]
[1778566620184,47.89,81257.12,11.7,0.00441,1e-05,0.56917]
[1778566622595,47.89,81256.82,11.7,0.00441,1e-05,0.56895]
[1778566623276,47.89,81256.86,11.7,0.00441,1e-05,0.56898]
[1778566625173,47.89,81255.73,11.7,0.0044,1e-05,0.56818]
[1778566625926,47.89,81255.75,11.7,0.0044,1e-05,0.56819]
[1778566629642,47.89,81255.48,11.7,0.0044,1e-05,0.568]
[1778566630302,47.89,81255.53,11.7,0.0044,1e-05,0.56803]
[1778566631036,47.89,81255.53,11.7,0.0044,1e-05,0.56803]
[1778566631628,47.89,81255.53,11.7,0.0044,1e-05,0.56803]
[1778566637103,47.89,81257.5,11.7,0.00441,1e-05,0.56944]
[1778566637926,47.89,81257.5,11.7,0.00441,1e-05,0.56944]
[1778566643703,47.89,81257.65,11.7,0.00441,1e-05,0.56955]
[1778566644438,47.89,81257.76,11.7,0.00441,1e-05,0.56962]
[1778566647601,47.89,81257.92,11.7,0.00442,1e-05,0.56974]
[1778566648212,47.89,81257.76,11.7,0.00441,1e-05,0.56962]
[1778566649339,47.89,81257.76,11.7,0.00441,1e-05,0.56962]
[1778566650114,47.89,81257.96,11.7,0.00442,1e-05,0.56977]
[1778566652395,47.89,81269.79,11.7,0.00448,1e-05,0.5768]
[1778566653888,47.89,81272.88,11.7,0.0045,1e-05,0.57903]
[1778566659459,47.89,81274.85,11.7,0.00451,1e-05,0.58046]
[1778566661017,47.89,81274.62,11.7,0.00451,1e-05,0.58029]
[1778566661747,47.89,81274.62,11.7,0.00451,1e-05,0.58029]
[1778566662441,47.89,81274.62,11.7,0.00451,1e-05,0.58029]
[1778566663458,47.89,81274.62,11.7,0.00451,1e-05,0.58029]
[1778566664777,47.89,81274.62,11.7,0.00451,1e-05,0.58029]
[1778566665281,47.89,81274.85,11.7,0.00451,1e-05,0.58046]
[1778566665954,47.89,81274.85,11.7,0.00451,1e-05,0.58046]
[1778566666559,47.89,81274.85,11.7,0.00451,1e-05,0.58046]
[1778566674896,47.89,81275.6,11.7,0.00451,1e-05,0.58101]
[1778566675355,47.89,81275.49,11.7,0.00451,1e-05,0.58093]
[1778566676057,47.89,81275.49,11.7,0.00451,1e-05,0.58093]
[1778566676960,47.89,81275.62,11.7,0.00451,1e-05,0.58102]
[1778566682620,47.89,81279.77,11.7,0.00454,1e-05,0.58404]
[1778566687656,47.89,81279.62,11.7,0.00454,1e-05,0.58393]
[1778566692690,47.89,81277.51,11.7,0.00453,1e-05,0.5824]
[1778566694985,47.89,81276.71,11.7,0.00452,1e-05,0.58181]
[1778566695535,47.89,81276.71,11.7,0.00452,1e-05,0.58181]
[1778566699385,47.89,81278.15,11.7,0.00453,1e-05,0.58286]
[1778566700038,47.89,81279.02,11.7,0.00453,1e-05,0.5835]
[1778566706333,47.89,81280.36,11.7,0.00454,1e-05,0.58447]
[1778566708420,47.89,81282.15,11.7,0.00455,1e-05,0.58578]
[1778566709632,47.89,81282.1,11.7,0.00455,1e-05,0.58575]
[1778566709710,47.89,81282.1,11.7,0.00455,1e-05,0.58575]
[1778566710339,47.89,81282.13,11.7,0.00455,1e-05,0.58577]
[1778566713288,47.89,81281.32,11.7,0.00454,1e-05,0.58368]
[1778566713928,47.89,81281.32,11.7,0.00454,1e-05,0.58368]
[1778566715924,47.89,81282.39,11.7,0.00454,1e-05,0.58446]
[1778566715939,47.89,81282.39,11.7,0.00454,1e-05,0.58446]
[1778566718064,47.89,81282.67,11.7,0.00455,1e-05,0.58467]
[1778566718930,47.89,81282.67,11.7,0.00455,1e-05,0.58467]
[1778566722994,47.89,81283.47,11.7,0.00455,1e-05,0.58525]
[1778566723996,47.89,81283.37,11.7,0.00455,1e-05,0.58518]
[1778566726792,47.89,81283.47,11.7,0.00455,1e-05,0.58525]
[1778566727423,47.89,81283.41,11.7,0.00455,1e-05,0.58521]
[1778566730585,47.89,81278.89,11.7,0.00452,1e-05,0.58191]
[1778566732826,47.89,81278.66,11.7,0.00452,1e-05,0.58174]
[1778566734210,47.89,81278.99,11.7,0.00452,1e-05,0.58199]
[1778566734857,47.89,81278.99,11.7,0.00452,1e-05,0.58199]
[1778566740109,47.89,81279.0,11.7,0.00452,1e-05,0.58199]
[1778566741353,47.89,81279.0,11.7,0.00452,1e-05,0.58199]
[1778566742094,47.89,81279.0,11.7,0.00452,1e-05,0.58199]
[1778566742957,47.89,81279.0,11.7,0.00452,1e-05,0.58199]
[1778566744997,47.89,81279.0,11.7,0.00452,1e-05,0.58199]
[1778566747041,47.89,81279.41,11.7,0.00453,1e-05,0.58229]
[1778566752542,47.89,81278.89,11.7,0.00452,1e-05,0.58191]
[1778566758148,47.89,81275.01,11.7,0.0045,1e-05,0.57909]
[1778566759166,47.89,81275.01,11.7,0.0045,1e-05,0.57909]
[1778566759788,47.89,81275.01,11.7,0.0045,1e-05,0.57909]
[1778566760577,47.89,81273.09,11.7,0.00449,1e-05,0.5777]
[1778566764914,47.89,81274.01,11.7,0.00449,1e-05,0.57837]
[1778566765732,47.89,81274.39,11.7,0.00449,1e-05,0.57864]
[1778566769046,47.89,81274.46,11.7,0.0045,1e-05,0.5787]
[1778566769843,47.89,81274.46,11.7,0.0045,1e-05,0.5787]
[1778566777281,47.89,81273.89,11.7,0.00448,1e-05,0.5768]
[1778566782316,47.89,81273.75,11.7,0.00448,1e-05,0.5767]
[1778566787351,47.89,81274.02,11.7,0.00448,1e-05,0.5769]
[1778566788161,47.89,81274.02,11.7,0.00448,1e-05,0.5769]
[1778566790561,47.89,81274.02,11.7,0.00448,1e-05,0.5769]
[1778566796414,47.89,81265.96,11.7,0.00443,1e-05,0.5711]
[1778566801449,47.89,81264.88,11.7,0.00442,1e-05,0.57032]
[1778566807492,47.89,81265.12,11.7,0.00443,1e-05,0.57049]
[1778566808713,47.89,81265.12,11.7,0.00443,1e-05,0.57049]
[1778566809673,47.89,81265.08,11.7,0.00443,1e-05,0.57047]
[1778566810852,47.89,81267.58,11.7,0.00444,1e-05,0.57226]
[1778566811506,47.89,81267.66,11.7,0.00444,1e-05,0.57232]
[1778566818594,47.89,81268.76,11.7,0.00445,1e-05,0.57311]
[1778566819160,47.89,81268.76,11.7,0.00445,1e-05,0.57311]
[1778566820520,47.89,81268.78,11.7,0.00445,1e-05,0.57312]
[1778566822605,47.89,81268.78,11.7,0.00445,1e-05,0.57312]
[1778566828640,47.89,81268.78,11.7,0.00445,1e-05,0.57312]
[1778566833675,47.89,81271.26,11.7,0.00445,1e-05,0.57343]
[1778566834481,47.89,81271.26,11.7,0.00445,1e-05,0.57343]
[1778566835778,47.89,81271.26,11.7,0.00445,1e-05,0.57343]
[1778566838287,47.89,81270.44,11.7,0.00445,1e-05,0.57284]
[1778566838995,47.89,81270.44,11.7,0.00445,1e-05,0.57284]
[1778566840994,47.89,81270.37,11.7,0.00445,1e-05,0.57279]
[1778566841452,47.89,81270.34,11.7,0.00445,1e-05,0.57277]
[1778566846768,47.89,81269.96,11.7,0.00444,1e-05,0.5725]
[1778566850147,47.89,81269.17,11.7,0.00444,1e-05,0.57193]
[1778566850813,47.89,81269.17,11.7,0.00444,1e-05,0.57193]
[1778566853733,47.89,81269.03,11.7,0.00444,1e-05,0.57183]
[1778566854390,47.89,81269.58,11.7,0.00444,1e-05,0.57222]
[1778566855747,47.89,81269.4,11.7,0.00444,1e-05,0.57209]
[1778566856346,47.89,81269.4,11.7,0.00444,1e-05,0.57209]
[1778566858377,47.89,81269.24,11.7,0.00444,1e-05,0.57198]
[1778566863809,47.89,81269.49,11.7,0.00444,1e-05,0.57216]
[1778566869800,47.89,81269.39,11.7,0.00444,1e-05,0.57209]
[1778566870249,47.89,81268.42,11.7,0.00444,1e-05,0.57139]
[1778566871048,47.89,81268.42,11.7,0.00444,1e-05,0.57139]
[1778566872217,47.89,81269.37,11.7,0.00444,1e-05,0.57207]
[1778566873118,47.89,81269.37,11.7,0.00444,1e-05,0.57207]
[1778566876853,47.89,81268.92,11.7,0.00444,1e-05,0.57175]
[1778566877548,47.89,81269.14,11.7,0.00444,1e-05,0.57191]
[1778566883859,47.89,81269.43,11.7,0.00444,1e-05,0.57211]
[1778566884401,47.89,81269.32,11.7,0.00444,1e-05,0.57204]
[1778566885548,47.89,81269.32,11.7,0.00444,1e-05,0.57204]
[1778566886161,47.89,81269.32,11.7,0.00444,1e-05,0.57204]
[1778566892084,47.89,81266.01,11.7,0.00441,1e-05,0.5682]
[1778566892357,47.89,81266.01,11.7,0.00441,1e-05,0.5682]
[1778566893972,47.89,81265.4,11.7,0.00441,1e-05,0.56776]
[1778566899017,47.89,81266.72,11.7,0.00441,1e-05,0.56871]
[1778566899754,47.89,81267.02,11.7,0.00442,1e-05,0.56892]
[1778566905175,47.89,81268.16,11.7,0.00442,1e-05,0.56974]
[1778566905371,47.89,81268.16,11.7,0.00442,1e-05,0.56974]
[1778566906051,47.89,81268.16,11.7,0.00442,1e-05,0.56974]
[1778566906664,47.89,81268.16,11.7,0.00442,1e-05,0.56974]
[1778566907226,47.89,81270.23,11.7,0.00444,1e-05,0.57122]
[1778566910718,47.89,81270.76,11.7,0.00444,1e-05,0.5716]
[1778566912734,47.89,81270.94,11.7,0.00444,1e-05,0.57173]
[1778566913741,47.89,81271.97,11.7,0.00445,1e-05,0.57247]
[1778566914363,47.89,81271.94,11.7,0.00445,1e-05,0.57245]
[1778566915944,47.89,81271.64,11.7,0.00444,1e-05,0.57223]
[1778566917203,47.89,81271.71,11.7,0.00444,1e-05,0.57228]
[1778566918044,47.89,81271.71,11.7,0.00444,1e-05,0.57228]
[1778566918776,47.89,81271.68,11.7,0.00444,1e-05,0.57226]
[1778566919406,47.89,81271.71,11.7,0.00444,1e-05,0.57228]
[1778566920095,47.89,81271.71,11.7,0.00444,1e-05,0.57228]
[1778566921187,47.89,81271.66,11.7,0.00444,1e-05,0.57224]
[1778566922035,47.89,81271.71,11.7,0.00444,1e-05,0.57228]
[1778566924204,47.89,81271.71,11.7,0.00444,1e-05,0.57228]
[1778566925018,47.89,81271.71,11.7,0.00444,1e-05,0.57228]
[1778566928264,47.89,81271.7,11.7,0.00444,1e-05,0.57227]
[1778566928987,47.89,81271.7,11.7,0.00444,1e-05,0.57227]
[1778566929519,47.89,81271.7,11.7,0.00444,1e-05,0.57227]
[1778566930219,47.89,81271.7,11.7,0.00444,1e-05,0.57227]
[1778566932417,47.89,81271.7,11.7,0.00444,1e-05,0.57227]
[1778566933211,47.89,81271.7,11.7,0.00444,1e-05,0.57227]
[1778566938410,47.89,81268.66,11.7,0.00443,1e-05,0.57009]
[1778566943445,47.89,81265.72,11.7,0.00441,1e-05,0.56799]
[1778566948480,47.89,81264.75,11.7,0.0044,1e-05,0.5673]
[1778566953495,47.89,81261.42,11.7,0.00437,1e-05,0.56347]
[1778566954066,47.89,81261.42,11.7,0.00437,1e-05,0.56347]
[1778566959558,47.89,81261.05,11.7,0.00437,1e-05,0.56321]
[1778566961862,47.89,81259.73,11.7,0.00436,1e-05,0.56228]
[1778566962758,47.89,81259.73,11.7,0.00436,1e-05,0.56228]
[1778566964566,47.89,81260.95,11.7,0.00437,1e-05,0.56314]
[1778566965114,47.89,81260.95,11.7,0.00437,1e-05,0.56314]
[1778566966507,47.89,81260.95,11.7,0.00437,1e-05,0.56314]
[1778566967996,47.89,81260.91,11.7,0.00437,1e-05,0.56311]
[1778566970907,47.89,81261.59,11.7,0.00437,1e-05,0.56359]
[1778566972804,47.89,81261.59,11.7,0.00437,1e-05,0.56359]
[1778566978449,47.89,81262.93,11.7,0.00438,1e-05,0.56454]
[1778566978655,47.89,81262.93,11.7,0.00438,1e-05,0.56454]
[1778566982176,47.89,81264.98,11.7,0.00439,1e-05,0.566]
[1778566982920,47.89,81264.54,11.7,0.00439,1e-05,0.56569]
[1778566983614,47.89,81264.26,11.7,0.00439,1e-05,0.56549]
[1778566984938,47.89,81264.29,11.7,0.00439,1e-05,0.56551]
[1778566985635,47.89,81264.1,11.7,0.00439,1e-05,0.56538]
[1778566986270,47.89,81264.1,11.7,0.00439,1e-05,0.56538]
[1778566991463,47.89,81264.06,11.7,0.00439,1e-05,0.56535]
[1778566991982,47.89,81264.06,11.7,0.00439,1e-05,0.56535]
[1778566996131,47.89,81262.61,11.7,0.00438,1e-05,0.56432]
[1778566997373,47.89,81262.61,11.7,0.00438,1e-05,0.56432]
[1778567002863,47.89,81261.69,11.7,0.00437,1e-05,0.56366]
[1778567005875,47.89,81261.69,11.7,0.00437,1e-05,0.56366]
[1778567006379,47.89,81261.69,11.7,0.00437,1e-05,0.56366]
[1778567010791,47.89,81258.12,11.7,0.00435,1e-05,0.56114]
[1778567011356,47.89,81258.19,11.7,0.00435,1e-05,0.56119]
[1778567011456,47.89,81258.19,11.7,0.00435,1e-05,0.56119]
[1778567012929,47.89,81258.58,11.7,0.00434,1e-05,0.56001]
[1778567013093,47.89,81258.58,11.7,0.00434,1e-05,0.56001]
[1778567013825,47.89,81254.17,11.7,0.00432,1e-05,0.55691]
[1778567014347,47.89,81249.94,11.7,0.00429,1e-05,0.55394]
[1778567016623,47.89,81249.75,11.7,0.00429,1e-05,0.55381]
[1778567016632,47.89,81249.75,11.7,0.00429,1e-05,0.55381]
[1778567016641,47.89,81249.75,11.7,0.00429,1e-05,0.55381]
[1778567016967,47.89,81249.75,11.7,0.00429,1e-05,0.55381]
[1778567020303,47.89,81244.14,11.7,0.00425,1e-05,0.5499]
[1778567021016,47.89,81244.14,11.7,0.00425,1e-05,0.5499]
[1778567023697,47.89,81242.77,11.7,0.00425,1e-05,0.54895]
[1778567024363,47.89,81242.87,11.7,0.00425,1e-05,0.54902]
[1778567030342,47.89,81243.81,11.7,0.00425,1e-05,0.54967]
[1778567030949,47.89,81243.81,11.7,0.00425,1e-05,0.54967]
[1778567034272,47.89,81243.78,11.7,0.00425,1e-05,0.54965]
[1778567034969,47.89,81243.78,11.7,0.00425,1e-05,0.54965]
[1778567037103,47.89,81243.92,11.7,0.00425,1e-05,0.54975]
[1778567041132,47.89,81243.82,11.7,0.00425,1e-05,0.54968]
[1778567047174,47.89,81244.8,11.7,0.00426,1e-05,0.55036]
[1778567048432,47.89,81244.72,11.7,0.00426,1e-05,0.55031]
[1778567049038,47.89,81244.72,11.7,0.00426,1e-05,0.55031]
[1778567050226,47.89,81244.35,11.7,0.00426,1e-05,0.55005]
[1778567050928,47.89,81245.01,11.7,0.00426,1e-05,0.55051]
[1778567053908,47.89,81244.45,11.7,0.00426,1e-05,0.55012]
[1778567054430,47.89,81244.64,11.7,0.00426,1e-05,0.55025]
[1778567058466,47.89,81244.21,11.7,0.00426,1e-05,0.54995]
[1778567058521,47.89,81244.21,11.7,0.00426,1e-05,0.54995]
[1778567058552,47.89,81244.21,11.7,0.00426,1e-05,0.54995]
[1778567058607,47.89,81244.21,11.7,0.00426,1e-05,0.54995]
[1778567060265,47.89,81232.05,11.7,0.00418,1e-05,0.54156]
[1778567062751,47.89,81227.83,11.7,0.00416,1e-05,0.53867]
[1778567063560,47.89,81227.65,11.7,0.00416,1e-05,0.53855]
[1778567066020,47.89,81228.36,11.7,0.00416,1e-05,0.53903]
[1778567066518,47.89,81228.36,11.7,0.00416,1e-05,0.53903]
[1778567070462,47.89,81229.49,11.7,0.00417,1e-05,0.5398]
[1778567071401,47.89,81229.49,11.7,0.00417,1e-05,0.5398]
[1778567071408,47.89,81229.49,11.7,0.00417,1e-05,0.5398]
[1778567071657,47.89,81229.49,11.7,0.00417,1e-05,0.5398]
[1778567074363,47.89,81245.06,11.7,0.00425,1e-05,0.54911]
[1778567076087,47.89,81245.06,11.7,0.00425,1e-05,0.54911]
[1778567077478,47.89,81249.6,11.7,0.00428,1e-05,0.55227]
[1778567082468,47.89,81258.99,11.7,0.00433,1e-05,0.55885]
[1778567083591,47.89,81259.25,11.7,0.00433,1e-05,0.55903]
[1778567086940,47.89,81259.67,11.7,0.00434,1e-05,0.55933]
[1778567087418,47.89,81260.72,11.7,0.00434,1e-05,0.56007]
[1778567092489,47.89,81250.4,11.7,0.00428,1e-05,0.55283]
[1778567094081,47.89,81250.4,11.7,0.00428,1e-05,0.55283]
[1778567094695,47.89,81250.3,11.7,0.00428,1e-05,0.55276]
[1778567100332,47.89,81256.66,11.7,0.00432,1e-05,0.55721]
[1778567101069,47.89,81259.97,11.7,0.00434,1e-05,0.55954]
[1778567104044,47.89,81267.84,11.7,0.00439,1e-05,0.56512]
[1778567104859,47.89,81268.0,11.7,0.00439,1e-05,0.56523]
[1778567105296,47.89,81268.0,11.7,0.00439,1e-05,0.56523]
[1778567105983,47.89,81268.24,11.7,0.00439,1e-05,0.5654]
[1778567108455,47.89,81267.83,11.7,0.00439,1e-05,0.56511]
[1778567109720,47.89,81266.89,11.7,0.00438,1e-05,0.56444]
[1778567114815,47.89,81269.01,11.7,0.00439,1e-05,0.56595]
[1778567115112,47.89,81269.01,11.7,0.00439,1e-05,0.56595]
[1778567116392,47.89,81268.91,11.7,0.00439,1e-05,0.56588]
[1778567121694,47.89,81267.81,11.7,0.00439,1e-05,0.56509]
[1778567126729,47.89,81266.57,11.7,0.00438,1e-05,0.56421]
[1778567132775,47.89,81266.32,11.7,0.00437,1e-05,0.56258]
[1778567136801,47.89,81267.26,11.7,0.00437,1e-05,0.56324]
[1778567139120,47.89,81267.32,11.7,0.00437,1e-05,0.56329]
[1778567142103,47.89,81267.11,11.7,0.00437,1e-05,0.56314]
[1778567142835,47.89,81267.47,11.7,0.00437,1e-05,0.56339]
[1778567145733,47.89,81268.44,11.7,0.00438,1e-05,0.56408]
[1778567146374,47.89,81268.44,11.7,0.00438,1e-05,0.56408]
[1778567149050,47.89,81268.48,11.7,0.00438,1e-05,0.56411]
[1778567149613,47.89,81268.0,11.7,0.00438,1e-05,0.56377]
[1778567150998,47.89,81267.93,11.7,0.00438,1e-05,0.56372]
[1778567152661,47.89,81268.71,11.7,0.00438,1e-05,0.56427]
[1778567153557,47.89,81268.71,11.7,0.00438,1e-05,0.56427]
[1778567154048,47.89,81268.71,11.7,0.00438,1e-05,0.56427]
[1778567157297,47.89,81271.11,11.7,0.0044,1e-05,0.56598]
[1778567158044,47.89,81271.12,11.7,0.0044,1e-05,0.56599]
[1778567160031,47.89,81270.79,11.7,0.00439,1e-05,0.56575]
[1778567160867,47.89,81270.68,11.7,0.00439,1e-05,0.56567]
[1778567164326,47.89,81270.82,11.7,0.00439,1e-05,0.56577]
[1778567165885,47.89,81268.57,11.7,0.00438,1e-05,0.56417]
[1778567169422,47.89,81267.94,11.7,0.00438,1e-05,0.56373]
[1778567170841,47.89,81267.61,11.7,0.00437,1e-05,0.56349]
[1778567176080,47.89,81265.64,11.7,0.00436,1e-05,0.5621]
[1778567181115,47.89,81265.95,11.7,0.00436,1e-05,0.56232]
[1778567184131,47.89,81266.09,11.7,0.00437,1e-05,0.56241]
[1778567184901,47.89,81266.01,11.7,0.00436,1e-05,0.56236]
[1778567187472,47.89,81265.5,11.7,0.00436,1e-05,0.562]
[1778567188186,47.89,81265.5,11.7,0.00436,1e-05,0.562]
[1778567192118,47.89,81265.97,11.7,0.00435,1e-05,0.56087]
[1778567193052,47.89,81265.9,11.7,0.00435,1e-05,0.56082]
[1778567199284,47.89,81265.69,11.7,0.00435,1e-05,0.56068]
[1778567199950,47.89,81265.69,11.7,0.00435,1e-05,0.56068]
[1778567201866,47.89,81265.91,11.7,0.00435,1e-05,0.56083]
[1778567202483,47.89,81265.91,11.7,0.00435,1e-05,0.56083]
[1778567204288,47.89,81265.83,11.7,0.00435,1e-05,0.56078]
[1778567205097,47.89,81265.83,11.7,0.00435,1e-05,0.56078]
[1778567205861,47.89,81265.83,11.7,0.00435,1e-05,0.56078]
[1778567208121,47.89,81265.76,11.7,0.00435,1e-05,0.56073]
[1778567209525,47.89,81265.76,11.7,0.00435,1e-05,0.56073]
[1778567210098,47.89,81265.76,11.7,0.00435,1e-05,0.56073]
[1778567213726,47.89,81265.91,11.7,0.00435,1e-05,0.56083]
[1778567215150,47.89,81265.91,11.7,0.00435,1e-05,0.56083]
[1778567215769,47.89,81265.87,11.7,0.00435,1e-05,0.5608]
[1778567216396,47.89,81265.87,11.7,0.00435,1e-05,0.5608]
[1778567221399,47.89,81266.06,11.7,0.00435,1e-05,0.56094]
[1778567226434,47.89,81264.98,11.7,0.00435,1e-05,0.56017]
[1778567228996,47.89,81265.51,11.7,0.00435,1e-05,0.56055]
[1778567229739,47.89,81265.51,11.7,0.00435,1e-05,0.56055]
[1778567235497,47.89,81250.87,11.7,0.00426,1e-05,0.55028]
[1778567235892,47.89,81250.87,11.7,0.00426,1e-05,0.55028]
[1778567236425,47.89,81250.87,11.7,0.00426,1e-05,0.55028]
[1778567238533,47.89,81250.78,11.7,0.00426,1e-05,0.55022]
[1778567239107,47.89,81250.78,11.7,0.00426,1e-05,0.55022]
[1778567244451,47.89,81250.93,11.7,0.00426,1e-05,0.55033]
[1778567245308,47.89,81250.46,11.7,0.00426,1e-05,0.55]
[1778567246304,47.89,81250.46,11.7,0.00426,1e-05,0.55]
[1778567246320,47.89,81250.46,11.7,0.00426,1e-05,0.55]
[1778567247581,47.89,81236.53,11.7,0.00418,1e-05,0.54039]
[1778567249079,47.89,81236.53,11.7,0.00418,1e-05,0.54039]
[1778567249870,47.89,81236.53,11.7,0.00418,1e-05,0.54039]
[1778567252624,47.89,81236.52,11.7,0.00417,1e-05,0.53897]
[1778567253304,47.89,81236.52,11.7,0.00417,1e-05,0.53897]
[1778567253699,47.89,81236.42,11.7,0.00417,1e-05,0.5389]
[1778567254073,47.89,81236.42,11.7,0.00417,1e-05,0.5389]
[1778567257324,47.89,81226.21,11.7,0.00411,1e-05,0.53196]
[1778567258093,47.89,81225.91,11.7,0.00411,1e-05,0.53175]
[1778567260030,47.89,81225.54,11.7,0.0041,1e-05,0.5315]
[1778567260774,47.89,81225.82,11.7,0.0041,1e-05,0.53169]
[1778567261063,47.89,81225.82,11.7,0.0041,1e-05,0.53169]
[1778567261513,47.89,81225.82,11.7,0.0041,1e-05,0.53169]
[1778567262298,47.89,81224.67,11.7,0.0041,1e-05,0.53092]
[1778567264154,47.89,81224.28,11.7,0.0041,1e-05,0.53065]
[1778567266834,47.89,81224.79,11.7,0.0041,1e-05,0.531]
[1778567267301,47.89,81224.79,11.7,0.0041,1e-05,0.531]
[1778567275388,47.89,81225.95,11.7,0.00411,1e-05,0.53178]
[1778567276009,47.89,81225.85,11.7,0.0041,1e-05,0.53171]
[1778567285848,47.89,81225.53,11.7,0.0041,1e-05,0.5315]
[1778567290883,47.89,81216.57,11.7,0.00405,1e-05,0.52547]
[1778567291978,47.89,81216.57,11.7,0.00405,1e-05,0.52547]
[1778567292571,47.89,81215.74,11.7,0.00405,1e-05,0.52492]
[1778567298261,47.89,81215.94,11.7,0.00405,1e-05,0.52505]
[1778567298957,47.89,81215.92,11.7,0.00405,1e-05,0.52504]
[1778567303976,47.89,81215.2,11.7,0.00404,1e-05,0.52456]
[1778567305741,47.89,81215.04,11.7,0.00404,1e-05,0.52445]
[1778567306992,47.89,81215.14,11.7,0.00404,1e-05,0.52452]
[1778567312198,47.89,81215.13,11.7,0.00404,1e-05,0.52451]
[1778567315029,47.89,81215.21,11.7,0.00403,1e-05,0.52318]
[1778567316246,47.89,81215.21,11.7,0.00403,1e-05,0.52318]
[1778567316958,47.89,81215.21,11.7,0.00403,1e-05,0.52318]
[1778567320021,47.89,81214.71,11.7,0.00403,1e-05,0.52285]
[1778567320527,47.89,81214.71,11.7,0.00403,1e-05,0.52285]
[1778567325338,47.89,81214.17,11.7,0.00403,1e-05,0.52249]
[1778567326086,47.89,81214.17,11.7,0.00403,1e-05,0.52249]
[1778567326923,47.89,81214.14,11.7,0.00403,1e-05,0.52247]
[1778567326937,47.89,81214.14,11.7,0.00403,1e-05,0.52247]
[1778567332860,47.89,81211.52,11.7,0.00401,1e-05,0.52073]
[1778567333862,47.89,81210.92,11.7,0.00401,1e-05,0.52033]
[1778567339221,47.89,81211.77,11.7,0.00401,1e-05,0.52089]
[1778567340143,47.89,81211.77,11.7,0.00401,1e-05,0.52089]
[1778567341012,47.89,81211.82,11.7,0.00401,1e-05,0.52092]
[1778567347277,47.89,81208.65,11.7,0.004,1e-05,0.51882]
[1778567350081,47.89,81209.11,11.7,0.004,1e-05,0.51913]
[1778567350716,47.89,81209.11,11.7,0.004,1e-05,0.51913]
[1778567353127,47.89,81209.14,11.7,0.004,1e-05,0.51915]
[1778567353920,47.89,81209.14,11.7,0.004,1e-05,0.51915]
[1778567354418,47.89,81209.14,11.7,0.004,1e-05,0.51915]
[1778567356149,47.89,81209.24,11.7,0.004,1e-05,0.51921]
[1778567357252,47.89,81209.24,11.7,0.004,1e-05,0.51921]
[1778567358073,47.89,81209.24,11.7,0.004,1e-05,0.51921]
[1778567364950,47.89,81208.74,11.7,0.004,1e-05,0.51888]
[1778567365625,47.89,81208.74,11.7,0.004,1e-05,0.51888]
[1778567366280,47.89,81208.74,11.7,0.004,1e-05,0.51888]
[1778567367018,47.89,81208.74,11.7,0.004,1e-05,0.51888]
[1778567367832,47.89,81208.74,11.7,0.004,1e-05,0.51888]
[1778567368506,47.89,81208.74,11.7,0.004,1e-05,0.51888]
[1778567371061,47.89,81209.32,11.7,0.004,1e-05,0.51927]
[1778567371949,47.89,81209.28,11.7,0.00399,1e-05,0.51787]
[1778567372738,47.89,81209.28,11.7,0.00399,1e-05,0.51787]
[1778567373404,47.89,81209.28,11.7,0.00399,1e-05,0.51787]
[1778567375360,47.89,81208.26,11.7,0.00398,1e-05,0.51719]
[1778567376676,47.89,81208.97,11.7,0.00399,1e-05,0.51766]
[1778567380723,47.89,81209.23,11.7,0.00399,1e-05,0.51783]
[1778567382083,47.89,81209.23,11.7,0.00399,1e-05,0.51783]
[1778567385577,47.89,81207.74,11.7,0.00398,1e-05,0.51685]
[1778567385800,47.89,81201.03,11.7,0.00394,1e-05,0.51244]
[1778567390374,47.89,81198.59,11.7,0.00393,1e-05,0.51084]
[1778567392753,47.89,81198.56,11.7,0.00393,1e-05,0.51082]
[1778567398635,47.89,81197.43,11.7,0.00392,1e-05,0.51008]
[1778567400391,47.89,81197.43,11.7,0.00392,1e-05,0.51008]
[1778567400484,47.89,81197.43,11.7,0.00392,1e-05,0.51008]
[1778567404257,47.89,81202.16,11.7,0.00395,1e-05,0.51318]
[1778567405412,47.89,81202.08,11.7,0.00395,1e-05,0.51312]
[1778567406425,47.89,81202.08,11.7,0.00395,1e-05,0.51312]
[1778567406989,47.89,81202.04,11.7,0.00395,1e-05,0.5131]
[1778567407379,47.89,81202.04,11.7,0.00395,1e-05,0.5131]
[1778567407791,47.89,81201.13,11.7,0.00394,1e-05,0.5125]
[1778567413881,47.89,81189.62,11.7,0.00388,1e-05,0.50501]
[1778567414629,47.89,81189.62,11.7,0.00388,1e-05,0.50501]
[1778567415911,47.89,81189.52,11.7,0.00388,1e-05,0.50494]
[1778567417960,47.89,81189.26,11.7,0.00388,1e-05,0.50477]
[1778567419415,47.89,81189.18,11.7,0.00388,1e-05,0.50472]
[1778567419548,47.89,81189.18,11.7,0.00388,1e-05,0.50472]
[1778567420721,47.89,81184.78,11.7,0.00385,1e-05,0.50188]
[1778567423732,47.89,81179.96,11.7,0.00383,1e-05,0.49879]
[1778567424976,47.89,81180.07,11.7,0.00383,1e-05,0.49886]
[1778567425792,47.89,81179.77,11.7,0.00383,1e-05,0.49867]
[1778567426513,47.89,81179.77,11.7,0.00383,1e-05,0.49867]
[1778567427176,47.89,81180.12,11.7,0.00383,1e-05,0.49889]
[1778567430238,47.89,81180.63,11.7,0.00383,1e-05,0.49922]
[1778567430955,47.89,81179.96,11.7,0.00383,1e-05,0.49879]
[1778567433430,47.89,81179.75,11.7,0.00382,1e-05,0.49732]
[1778567434149,47.89,81179.75,11.7,0.00382,1e-05,0.49732]
[1778567438965,47.89,81179.08,11.7,0.00381,1e-05,0.49689]
[1778567439377,47.89,81179.08,11.7,0.00381,1e-05,0.49689]
[1778567441295,47.89,81179.59,11.7,0.00382,1e-05,0.49722]
[1778567442087,47.89,81179.4,11.7,0.00381,1e-05,0.4971]
[1778567444969,47.89,81180.01,11.7,0.00382,1e-05,0.49749]
[1778567446089,47.89,81180.0,11.7,0.00382,1e-05,0.49748]
[1778567448958,47.89,81180.1,11.7,0.00382,1e-05,0.49754]
[1778567449585,47.89,81180.1,11.7,0.00382,1e-05,0.49754]
[1778567452861,47.89,81180.04,11.7,0.00382,1e-05,0.49751]
[1778567453697,47.89,81180.04,11.7,0.00382,1e-05,0.49751]
[1778567462078,47.89,81185.83,11.7,0.00385,1e-05,0.50122]
[1778567465389,47.89,81186.49,11.7,0.00385,1e-05,0.50164]
[1778567466035,47.89,81185.65,11.7,0.00385,1e-05,0.5011]
[1778567467441,47.89,81186.93,11.7,0.00386,1e-05,0.50193]
[1778567468301,47.89,81189.04,11.7,0.00387,1e-05,0.50329]
[1778567469026,47.89,81189.24,11.7,0.00387,1e-05,0.50342]
[1778567469344,47.89,81189.24,11.7,0.00387,1e-05,0.50342]
[1778567470401,47.89,81189.51,11.7,0.00387,1e-05,0.50359]
[1778567471126,47.89,81194.14,11.7,0.00389,1e-05,0.50659]
[1778567476179,47.89,81192.99,11.7,0.00389,1e-05,0.50584]
[1778567477793,47.89,81192.89,11.7,0.00389,1e-05,0.50578]
[1778567478354,47.89,81192.89,11.7,0.00389,1e-05,0.50578]
[1778567478994,47.89,81191.7,11.7,0.00388,1e-05,0.50501]
[1778567480201,47.89,81189.71,11.7,0.00387,1e-05,0.50372]
[1778567485242,47.89,81188.93,11.7,0.00387,1e-05,0.50322]
[1778567490142,47.89,81189.13,11.7,0.00387,1e-05,0.50334]
[1778567490822,47.89,81189.07,11.7,0.00387,1e-05,0.50331]
[1778567494123,47.89,81185.46,11.7,0.00384,1e-05,0.49964]
[1778567494921,47.89,81183.67,11.7,0.00383,1e-05,0.4985]
[1778567495264,47.89,81183.67,11.7,0.00383,1e-05,0.4985]
[1778567495608,47.89,81183.67,11.7,0.00383,1e-05,0.4985]
[1778567497022,47.89,81183.96,11.7,0.00383,1e-05,0.49868]
[1778567498053,47.89,81183.72,11.7,0.00383,1e-05,0.49853]
[1778567503369,47.89,81169.96,11.7,0.00375,1e-05,0.48978]
[1778567504637,47.89,81169.96,11.7,0.00375,1e-05,0.48978]
[1778567505365,47.89,81169.57,11.7,0.00375,1e-05,0.48954]
[1778567507457,47.89,81164.07,11.7,0.00372,1e-05,0.48608]
[1778567508461,47.89,81158.31,11.7,0.00369,1e-05,0.48248]
[1778567512753,47.89,81160.49,11.7,0.0037,1e-05,0.48384]
[1778567513845,47.89,81162.37,11.7,0.00371,1e-05,0.48501]
[1778567517866,47.89,81162.52,11.7,0.00371,1e-05,0.48511]
[1778567518496,47.89,81162.52,11.7,0.00371,1e-05,0.48511]
[1778567524516,47.89,81157.09,11.7,0.00369,1e-05,0.48172]
[1778567530558,47.89,81150.61,11.7,0.00365,1e-05,0.4777]
[1778567531163,47.89,81150.61,11.7,0.00365,1e-05,0.4777]
[1778567532783,47.89,81149.36,11.7,0.00365,1e-05,0.47693]
[1778567533426,47.89,81149.59,11.7,0.00365,1e-05,0.47708]
[1778567534066,47.89,81149.6,11.7,0.00365,1e-05,0.47708]
[1778567537337,47.89,81149.4,11.7,0.00365,1e-05,0.47696]
[1778567538206,47.89,81150.08,11.7,0.00365,1e-05,0.47738]
[1778567540877,47.89,81151.02,11.7,0.00365,1e-05,0.47796]
[1778567541549,47.89,81151.02,11.7,0.00365,1e-05,0.47796]
[1778567542819,47.89,81152.66,11.7,0.00366,1e-05,0.47897]
[1778567543785,47.89,81157.49,11.7,0.00369,1e-05,0.48197]
[1778567545683,47.89,81157.2,11.7,0.00369,1e-05,0.48179]
[1778567546625,47.89,81156.86,11.7,0.00368,1e-05,0.48158]
[1778567550834,47.89,81157.58,11.7,0.00369,1e-05,0.48203]
[1778567551414,47.89,81157.58,11.7,0.00369,1e-05,0.48203]
[1778567551475,47.89,81157.58,11.7,0.00369,1e-05,0.48203]
[1778567552241,47.89,81157.69,11.7,0.00368,1e-05,0.48079]
[1778567556545,47.89,81159.72,11.7,0.00369,1e-05,0.48206]
[1778567557211,47.89,81159.83,11.7,0.00369,1e-05,0.48212]
[1778567561687,47.89,81161.5,11.7,0.0037,1e-05,0.48316]
[1778567561696,47.89,81161.5,11.7,0.0037,1e-05,0.48316]
[1778567562782,47.89,81173.65,11.7,0.00376,1e-05,0.49079]
[1778567565949,47.89,81166.49,11.7,0.00373,1e-05,0.48629]
[1778567566174,47.89,81166.49,11.7,0.00373,1e-05,0.48629]
[1778567567761,47.89,81163.78,11.7,0.00371,1e-05,0.48459]
[1778567568370,47.89,81164.04,11.7,0.00371,1e-05,0.48475]
[1778567573859,47.89,81164.17,11.7,0.00371,1e-05,0.48483]
[1778567578894,47.89,81163.1,11.7,0.00371,1e-05,0.48416]
[1778567582835,47.89,81155.78,11.7,0.00367,1e-05,0.47961]
[1778567583739,47.89,81154.39,11.7,0.00366,1e-05,0.47875]
[1778567588964,47.89,81153.19,11.7,0.00366,1e-05,0.47801]
[1778567589902,47.89,81153.19,11.7,0.00366,1e-05,0.47801]
[1778567590480,47.89,81153.19,11.7,0.00366,1e-05,0.47801]
[1778567592104,47.89,81153.27,11.7,0.00366,1e-05,0.47805]
[1778567592851,47.89,81153.27,11.7,0.00366,1e-05,0.47805]
[1778567594381,47.89,81149.47,11.7,0.00364,1e-05,0.47571]
[1778567595017,47.89,81149.56,11.7,0.00364,1e-05,0.47577]
[1778567596990,47.89,81148.38,11.7,0.00363,1e-05,0.47504]
[1778567597763,47.89,81148.38,11.7,0.00363,1e-05,0.47504]
[1778567598529,47.89,81147.95,11.7,0.00363,1e-05,0.47478]
[1778567598549,47.89,81147.95,11.7,0.00363,1e-05,0.47478]
[1778567602873,47.89,81137.58,11.7,0.00357,1e-05,0.46844]
[1778567604138,47.89,81132.53,11.7,0.00355,1e-05,0.46538]
[1778567610111,47.89,81130.11,11.7,0.00354,1e-05,0.46392]
[1778567615003,47.89,81129.19,11.7,0.00352,1e-05,0.46211]
[1778567615714,47.89,81129.19,11.7,0.00352,1e-05,0.46211]
[1778567616652,47.89,81129.01,11.7,0.00352,1e-05,0.462]
[1778567618205,47.89,81120.93,11.7,0.00348,0.0,0.45717]
[1778567618962,47.89,81122.02,11.7,0.00349,1e-05,0.45782]
[1778567619608,47.89,81122.02,11.7,0.00349,1e-05,0.45782]
[1778567620141,47.89,81122.4,11.7,0.00349,1e-05,0.45804]
[1778567621436,47.89,81122.42,11.7,0.00349,1e-05,0.45806]
[1778567622057,47.89,81122.41,11.7,0.00349,1e-05,0.45805]
[1778567623224,47.89,81122.43,11.7,0.00349,1e-05,0.45806]
[1778567629244,47.89,81128.64,11.7,0.00352,1e-05,0.46178]
[1778567630090,47.89,81128.64,11.7,0.00352,1e-05,0.46178]
[1778567631035,47.89,81126.02,11.7,0.00351,1e-05,0.46021]
[1778567634183,47.89,81126.08,11.7,0.00351,1e-05,0.46024]
[1778567634194,47.89,81126.08,11.7,0.00351,1e-05,0.46024]
[1778567634227,47.89,81126.08,11.7,0.00351,1e-05,0.46024]
[1778567634917,47.89,81126.08,11.7,0.00351,1e-05,0.46024]
[1778567639273,47.89,81116.93,11.7,0.00346,0.0,0.45479]
[1778567639577,47.89,81116.93,11.7,0.00346,0.0,0.45479]
[1778567639964,47.89,81115.46,11.7,0.00345,0.0,0.45392]
[1778567641093,47.89,81105.41,11.7,0.0034,0.0,0.44801]
[1778567641723,47.89,81105.41,11.7,0.0034,0.0,0.44801]
[1778567641903,47.89,81105.41,11.7,0.0034,0.0,0.44801]
[1778567646801,47.89,81106.54,11.7,0.00341,0.0,0.44867]
[1778567647312,47.89,81107.57,11.7,0.00341,0.0,0.44928]
[1778567648881,47.89,81107.56,11.7,0.00341,0.0,0.44927]
[1778567649502,47.89,81113.03,11.7,0.00344,0.0,0.45249]
[1778567651650,47.89,81114.3,11.7,0.00345,0.0,0.45324]
[1778567651725,47.89,81114.3,11.7,0.00345,0.0,0.45324]
[1778567658624,47.89,81122.92,11.7,0.00349,1e-05,0.45835]
[1778567664319,47.89,81125.54,11.7,0.0035,1e-05,0.45992]
[1778567665108,47.89,81124.35,11.7,0.0035,1e-05,0.45921]
[1778567670533,47.89,81125.78,11.7,0.00351,1e-05,0.46006]
[1778567671073,47.89,81125.78,11.7,0.00351,1e-05,0.46006]
[1778567671855,47.89,81125.78,11.7,0.00351,1e-05,0.46006]
[1778567672331,47.89,81125.77,11.7,0.0035,1e-05,0.4588]
[1778567673153,47.89,81125.52,11.7,0.00349,1e-05,0.45865]
[1778567674306,47.89,81125.19,11.7,0.00349,1e-05,0.45845]
[1778567675042,47.89,81125.19,11.7,0.00349,1e-05,0.45845]
[1778567677055,47.89,81125.19,11.7,0.00349,1e-05,0.45845]
[1778567677949,47.89,81125.19,11.7,0.00349,1e-05,0.45845]
[1778567681865,47.89,81125.34,11.7,0.00349,1e-05,0.45854]
[1778567682332,47.89,81125.18,11.7,0.00349,1e-05,0.45845]
[1778567685129,47.89,81125.47,11.7,0.00349,1e-05,0.45862]
[1778567685929,47.89,81125.47,11.7,0.00349,1e-05,0.45862]
[1778567689496,47.89,81125.22,11.7,0.00349,1e-05,0.45847]
[1778567690102,47.89,81125.15,11.7,0.00349,1e-05,0.45843]
[1778567699321,47.89,81120.51,11.7,0.00347,0.0,0.45567]
[1778567699979,47.89,81120.51,11.7,0.00347,0.0,0.45567]
[1778567700390,47.89,81120.39,11.7,0.00347,0.0,0.4556]
[1778567701242,47.89,81120.69,11.7,0.00347,0.0,0.45578]
[1778567702886,47.89,81120.63,11.7,0.00347,0.0,0.45574]
[1778567704089,47.89,81121.03,11.7,0.00347,0.0,0.45598]
[1778567708068,47.89,81121.31,11.7,0.00347,0.0,0.45614]
[1778567708922,47.89,81121.31,11.7,0.00347,0.0,0.45614]
[1778567711724,47.89,81119.92,11.7,0.00347,0.0,0.45532]
[1778567712219,47.89,81121.09,11.7,0.00347,0.0,0.45601]
[1778567713319,47.89,81121.09,11.7,0.00347,0.0,0.45601]
[1778567713528,47.89,81121.09,11.7,0.00347,0.0,0.45601]
[1778567714842,47.89,81135.54,11.7,0.00355,1e-05,0.46466]
[1778567719877,47.89,81145.57,11.7,0.0036,1e-05,0.47075]
[1778567724912,47.89,81145.5,11.7,0.0036,1e-05,0.47071]
[1778567726799,47.89,81143.23,11.7,0.00358,1e-05,0.46933]
[1778567727460,47.89,81142.85,11.7,0.00358,1e-05,0.46909]
[1778567728104,47.89,81142.93,11.7,0.00358,1e-05,0.46914]
[1778567728892,47.89,81142.93,11.7,0.00358,1e-05,0.46914]
[1778567730004,47.89,81144.61,11.7,0.00359,1e-05,0.47017]
[1778567730593,47.89,81145.13,11.7,0.00359,1e-05,0.47048]
[1778567731885,47.89,81145.22,11.7,0.00359,1e-05,0.47054]
[1778567732634,47.89,81145.81,11.7,0.00359,1e-05,0.46962]
[1778567737191,47.89,81144.65,11.7,0.00358,1e-05,0.46891]
[1778567737923,47.89,81144.65,11.7,0.00358,1e-05,0.46891]
[1778567740109,47.89,81144.27,11.7,0.00358,1e-05,0.46868]
[1778567740945,47.89,81144.27,11.7,0.00358,1e-05,0.46868]
[1778567742031,47.89,81157.54,11.7,0.00365,1e-05,0.47681]
[1778567746819,47.89,81158.82,11.7,0.00366,1e-05,0.4776]
[1778567747718,47.89,81158.37,11.7,0.00365,1e-05,0.47732]
[1778567753109,47.89,81159.99,11.7,0.00366,1e-05,0.47833]
[1778567758802,47.89,81169.35,11.7,0.00371,1e-05,0.48415]
[1778567759340,47.89,81168.76,11.7,0.00371,1e-05,0.48378]
[1778567760474,47.89,81168.94,11.7,0.00371,1e-05,0.48389]
[1778567761282,47.89,81169.76,11.7,0.00371,1e-05,0.4844]
[1778567762777,47.89,81174.98,11.7,0.00374,1e-05,0.48768]
[1778567763331,47.89,81176.59,11.7,0.00375,1e-05,0.48869]
[1778567764271,47.89,81172.65,11.7,0.00373,1e-05,0.48622]
[1778567764543,47.89,81172.65,11.7,0.00373,1e-05,0.48622]
[1778567765760,47.89,81169.13,11.7,0.00371,1e-05,0.48401]
[1778567766218,47.89,81165.11,11.7,0.00369,1e-05,0.4815]
[1778567768158,47.89,81163.81,11.7,0.00368,1e-05,0.48069]
[1778567768946,47.89,81163.81,11.7,0.00368,1e-05,0.48069]
[1778567778284,47.89,81163.48,11.7,0.00368,1e-05,0.48049]
[1778567783319,47.89,81163.27,11.7,0.00368,1e-05,0.48036]
[1778567788354,47.89,81164.45,11.7,0.00369,1e-05,0.48109]
[1778567793389,47.89,81162.99,11.7,0.00367,1e-05,0.47889]
[1778567796163,47.89,81160.65,11.7,0.00366,1e-05,0.47744]
[1778567796956,47.89,81160.65,11.7,0.00366,1e-05,0.47744]
[1778567798400,47.89,81159.39,11.7,0.00365,1e-05,0.47666]
[1778567799083,47.89,81159.39,11.7,0.00365,1e-05,0.47666]
[1778567804329,47.89,81159.13,11.7,0.00365,1e-05,0.4765]
[1778567804990,47.89,81159.13,11.7,0.00365,1e-05,0.4765]
[1778567810510,47.89,81162.62,11.7,0.00367,1e-05,0.47866]
[1778567816016,47.89,81162.62,11.7,0.00367,1e-05,0.47866]
[1778567816933,47.89,81162.62,11.7,0.00367,1e-05,0.47866]
[1778567819735,47.89,81164.22,11.7,0.00367,1e-05,0.47965]
[1778567820224,47.89,81164.22,11.7,0.00367,1e-05,0.47965]
[1778567821011,47.89,81164.22,11.7,0.00367,1e-05,0.47965]
[1778567821626,47.89,81164.98,11.7,0.00368,1e-05,0.48012]
[1778567824525,47.89,81167.92,11.7,0.00369,1e-05,0.48195]
[1778567825161,47.89,81164.6,11.7,0.00368,1e-05,0.47988]
[1778567827211,47.89,81160.55,11.7,0.00365,1e-05,0.47738]
[1778567829189,47.89,81160.89,11.7,0.00366,1e-05,0.47759]
[1778567834560,47.89,81160.13,11.7,0.00365,1e-05,0.47712]
[1778567835119,47.89,81160.13,11.7,0.00365,1e-05,0.47712]
[1778567836013,47.89,81161.25,11.7,0.00366,1e-05,0.47781]
[1778567836745,47.89,81161.2,11.7,0.00366,1e-05,0.47778]
[1778567837360,47.89,81161.67,11.7,0.00366,1e-05,0.47807]
[1778567838074,47.89,81161.67,11.7,0.00366,1e-05,0.47807]
[1778567840996,47.89,81161.51,11.7,0.00366,1e-05,0.47797]
[1778567842711,47.89,81161.56,11.7,0.00366,1e-05,0.478]
[1778567847771,47.89,81161.88,11.7,0.00366,1e-05,0.4782]
[1778567850614,47.89,81164.13,11.7,0.00367,1e-05,0.47959]
[1778567851238,47.89,81166.7,11.7,0.00369,1e-05,0.48119]
[1778567852442,47.89,81165.59,11.7,0.00367,1e-05,0.4792]
[1778567853235,47.89,81166.37,11.7,0.00368,1e-05,0.47968]
[1778567859854,47.89,81166.34,11.7,0.00368,1e-05,0.47966]
[1778567860380,47.89,81166.48,11.7,0.00368,1e-05,0.47975]
[1778567862241,47.89,81166.76,11.7,0.00368,1e-05,0.47992]
[1778567863390,47.89,81166.93,11.7,0.00368,1e-05,0.48003]
[1778567864643,47.89,81166.92,11.7,0.00368,1e-05,0.48002]
[1778567865267,47.89,81166.46,11.7,0.00368,1e-05,0.47974]
[1778567868546,47.89,81166.47,11.7,0.00368,1e-05,0.47974]
[1778567869921,47.89,81166.57,11.7,0.00368,1e-05,0.47981]
[1778567872816,47.89,81167.51,11.7,0.00368,1e-05,0.48039]
[1778567873588,47.89,81165.83,11.7,0.00367,1e-05,0.47935]
[1778567876982,47.89,81167.09,11.7,0.00368,1e-05,0.48013]
[1778567877184,47.89,81160.3,11.7,0.00364,1e-05,0.47593]
[1778567879836,47.89,81151.82,11.7,0.0036,1e-05,0.47072]
[1778567881084,47.89,81152.53,11.7,0.0036,1e-05,0.47116]
[1778567882389,47.89,81152.32,11.7,0.0036,1e-05,0.47103]
[1778567883078,47.89,81152.32,11.7,0.0036,1e-05,0.47103]
[1778567883809,47.89,81152.28,11.7,0.0036,1e-05,0.47101]
[1778567884305,47.89,81152.48,11.7,0.0036,1e-05,0.47113]
[1778567885438,47.89,81151.65,11.7,0.0036,1e-05,0.47062]
[1778567886665,47.89,81151.75,11.7,0.0036,1e-05,0.47068]
[1778567886938,47.89,81151.75,11.7,0.0036,1e-05,0.47068]
[1778567888290,47.89,81151.04,11.7,0.0036,1e-05,0.47025]
[1778567894098,47.89,81151.03,11.7,0.0036,1e-05,0.47024]
[1778567898491,47.89,81149.04,11.7,0.00359,1e-05,0.46903]
[1778567899085,47.89,81149.04,11.7,0.00359,1e-05,0.46903]
[1778567904168,47.89,81149.88,11.7,0.00359,1e-05,0.46954]
[1778567905029,47.89,81149.88,11.7,0.00359,1e-05,0.46954]
[1778567905728,47.89,81150.06,11.7,0.00359,1e-05,0.46965]
[1778567908335,47.89,81150.06,11.7,0.00359,1e-05,0.46965]
[1778567910339,47.89,81150.06,11.7,0.00359,1e-05,0.46965]
[1778567916292,47.89,81147.93,11.7,0.00357,1e-05,0.46708]
[1778567917856,47.89,81147.93,11.7,0.00357,1e-05,0.46708]
[1778567918390,47.89,81147.87,11.7,0.00357,1e-05,0.46704]
[1778567918968,47.89,81147.87,11.7,0.00357,1e-05,0.46704]
[1778567919702,47.89,81147.78,11.7,0.00357,1e-05,0.46699]
[1778567920223,47.89,81147.79,11.7,0.00357,1e-05,0.46699]
[1778567921065,47.89,81147.79,11.7,0.00357,1e-05,0.46699]
[1778567922065,47.89,81147.79,11.7,0.00357,1e-05,0.46699]
[1778567922298,47.89,81142.94,11.7,0.00354,1e-05,0.46406]
[1778567923119,47.89,81142.94,11.7,0.00354,1e-05,0.46406]
[1778567929169,47.89,81142.56,11.7,0.00354,1e-05,0.46383]
[1778567929993,47.89,81144.5,11.7,0.00355,1e-05,0.465]
[1778567930429,47.89,81145.06,11.7,0.00356,1e-05,0.46534]
[1778567930931,47.89,81145.06,11.7,0.00356,1e-05,0.46534]
[1778567936392,47.89,81144.38,11.7,0.00355,1e-05,0.46493]
[1778567937924,47.89,81144.38,11.7,0.00355,1e-05,0.46493]
[1778567938121,47.89,81144.38,11.7,0.00355,1e-05,0.46493]
[1778567945358,47.89,81140.03,11.7,0.00353,1e-05,0.4623]
[1778567946115,47.89,81140.03,11.7,0.00353,1e-05,0.4623]
[1778567946813,47.89,81139.89,11.7,0.00353,1e-05,0.46222]
[1778567947501,47.89,81140.85,11.7,0.00353,1e-05,0.4628]
[1778567953514,47.89,81132.59,11.7,0.00349,1e-05,0.45785]
[1778567957542,47.89,81119.54,11.7,0.00343,0.0,0.45012]
[1778567958954,47.89,81119.54,11.7,0.00343,0.0,0.45012]
[1778567958990,47.89,81119.54,11.7,0.00343,0.0,0.45012]
[1778567959044,47.89,81119.54,11.7,0.00343,0.0,0.45012]
[1778567959836,47.89,81118.99,11.7,0.00343,0.0,0.4498]
[1778567959950,47.89,81118.99,11.7,0.00343,0.0,0.4498]
[1778567960046,47.89,81102.32,11.7,0.00334,0.0,0.44009]
[1778567962916,47.89,81096.73,11.7,0.00332,0.0,0.43688]
[1778567963601,47.89,81095.27,11.7,0.00331,0.0,0.43604]
[1778567967015,47.89,81097.75,11.7,0.00332,0.0,0.43746]
[1778567967841,47.89,81101.24,11.7,0.00334,0.0,0.43947]
[1778567971805,47.89,81103.49,11.7,0.00335,0.0,0.44077]
[1778567973971,47.89,81103.51,11.7,0.00334,0.0,0.43956]
[1778567973974,47.89,81103.51,11.7,0.00334,0.0,0.43956]
[1778567975220,47.89,81103.7,11.7,0.00334,0.0,0.43967]
[1778567976359,47.89,81107.0,11.7,0.00336,0.0,0.44157]
[1778567977110,47.89,81107.0,11.7,0.00336,0.0,0.44157]
[1778567982831,47.89,81107.18,11.7,0.00336,0.0,0.44168]
[1778567984784,47.89,81107.5,11.7,0.00336,0.0,0.44186]
[1778567985352,47.89,81107.32,11.7,0.00336,0.0,0.44176]
[1778567986089,47.89,81107.32,11.7,0.00336,0.0,0.44176]
[1778567986773,47.89,81107.32,11.7,0.00336,0.0,0.44176]
[1778567987453,47.89,81107.32,11.7,0.00336,0.0,0.44176]
[1778567988158,47.89,81107.32,11.7,0.00336,0.0,0.44176]
[1778567993389,47.89,81105.94,11.7,0.00335,0.0,0.44096]
[1778567994787,47.89,81106.28,11.7,0.00335,0.0,0.44116]
[1778567996110,47.89,81106.28,11.7,0.00335,0.0,0.44116]
[1778567996767,47.89,81106.5,11.7,0.00335,0.0,0.44128]
[1778567997990,47.89,81106.5,11.7,0.00335,0.0,0.44128]
[1778568000183,47.89,81106.49,11.7,0.00335,0.0,0.44128]
[1778568000964,47.89,81106.49,11.7,0.00335,0.0,0.44128]
[1778568001626,47.89,81106.5,11.7,0.00335,0.0,0.44128]
[1778568003108,47.89,81106.5,11.7,0.00335,0.0,0.44128]
[1778568004406,47.89,81106.27,11.7,0.00335,0.0,0.44115]
[1778568008298,47.89,81106.9,11.7,0.00336,0.0,0.44152]
[1778568008974,47.89,81105.96,11.7,0.00335,0.0,0.44097]
[1778568014231,47.89,81105.27,11.7,0.00335,0.0,0.44057]
[1778568015009,47.89,81105.66,11.7,0.00335,0.0,0.4408]
[1778568018243,47.89,81105.18,11.7,0.00335,0.0,0.44052]
[1778568018992,47.89,81104.82,11.7,0.00335,0.0,0.44031]
[1778568025014,47.89,81105.13,11.7,0.00335,0.0,0.44049]
[1778568026897,47.89,81105.63,11.7,0.00335,0.0,0.44078]
[1778568028384,47.89,81106.93,11.7,0.00336,0.0,0.44153]
[1778568028981,47.89,81106.93,11.7,0.00336,0.0,0.44153]
[1778568029667,47.89,81106.93,11.7,0.00336,0.0,0.44153]
[1778568031917,47.89,81108.66,11.7,0.00336,0.0,0.44131]
[1778568032523,47.89,81107.77,11.7,0.00335,0.0,0.4408]
[1778568039112,47.89,81112.99,11.7,0.00338,0.0,0.44382]
[1778568042579,47.89,81114.2,11.7,0.00338,0.0,0.44453]
[1778568043464,47.89,81114.22,11.7,0.00338,0.0,0.44454]
[1778568050686,47.89,81114.6,11.7,0.00339,0.0,0.44476]
[1778568050717,47.89,81114.6,11.7,0.00339,0.0,0.44476]
[1778568053812,47.89,81114.13,11.7,0.00338,0.0,0.44448]
[1778568054261,47.89,81114.13,11.7,0.00338,0.0,0.44448]
[1778568063283,47.89,81112.09,11.7,0.00337,0.0,0.4433]
[1778568067036,47.89,81111.96,11.7,0.00337,0.0,0.44322]
[1778568068459,47.89,81111.96,11.7,0.00337,0.0,0.44322]
[1778568073007,47.89,81099.67,11.7,0.00331,0.0,0.43614]
[1778568074570,47.89,81098.55,11.7,0.00331,0.0,0.4355]
[1778568074975,47.89,81098.55,11.7,0.00331,0.0,0.4355]
[1778568075384,47.89,81098.69,11.7,0.00331,0.0,0.43558]
[1778568076376,47.89,81098.69,11.7,0.00331,0.0,0.43558]
[1778568076747,47.89,81098.69,11.7,0.00331,0.0,0.43558]
[1778568077734,47.89,81098.69,11.7,0.00331,0.0,0.43558]
[1778568079222,47.89,81098.19,11.7,0.00331,0.0,0.43529]
[1778568083616,47.89,81099.09,11.7,0.00331,0.0,0.43581]
[1778568086082,47.89,81098.73,11.7,0.00331,0.0,0.4356]
[1778568090092,47.89,81098.71,11.7,0.00331,0.0,0.43559]
[1778568090786,47.89,81098.71,11.7,0.00331,0.0,0.43559]
[1778568091911,47.89,81098.77,11.7,0.00331,0.0,0.43562]
[1778568092390,47.89,81098.77,11.7,0.0033,0.0,0.43441]
[1778568096342,47.89,81098.16,11.7,0.0033,0.0,0.43407]
[1778568097078,47.89,81097.96,11.7,0.0033,0.0,0.43395]
[1778568097882,47.89,81098.64,11.7,0.0033,0.0,0.43434]
[1778568098217,47.89,81098.64,11.7,0.0033,0.0,0.43434]
[1778568100343,47.89,81094.45,11.7,0.00328,0.0,0.43195]
[1778568100974,47.89,81092.46,11.7,0.00327,0.0,0.43082]
[1778568106586,47.89,81092.06,11.7,0.00327,0.0,0.4306]
[1778568109301,47.89,81093.05,11.7,0.00327,0.0,0.43116]
[1778568109974,47.89,81091.19,11.7,0.00326,0.0,0.43011]
[1778568115500,47.89,81091.71,11.7,0.00327,0.0,0.4304]
[1778568116067,47.89,81091.71,11.7,0.00327,0.0,0.4304]
[1778568117188,47.89,81091.71,11.7,0.00327,0.0,0.4304]
[1778568117958,47.89,81091.71,11.7,0.00327,0.0,0.4304]
[1778568120547,47.89,81091.97,11.7,0.00327,0.0,0.43055]
[1778568120797,47.89,81091.97,11.7,0.00327,0.0,0.43055]
[1778568121125,47.89,81091.97,11.7,0.00327,0.0,0.43055]
[1778568121995,47.89,81091.52,11.7,0.00327,0.0,0.43029]
[1778568124433,47.89,81087.91,11.7,0.00325,0.0,0.42825]
[1778568125311,47.89,81087.91,11.7,0.00325,0.0,0.42825]
[1778568126124,47.89,81087.21,11.7,0.00324,0.0,0.42786]
[1778568126859,47.89,81087.21,11.7,0.00324,0.0,0.42786]
[1778568127428,47.89,81087.18,11.7,0.00324,0.0,0.42784]
[1778568127605,47.89,81087.18,11.7,0.00324,0.0,0.42784]
[1778568132769,47.89,81080.93,11.7,0.00322,0.0,0.42433]
[1778568133712,47.89,81080.93,11.7,0.00322,0.0,0.42433]
[1778568135046,47.89,81079.29,11.7,0.00321,0.0,0.42342]
[1778568137500,47.89,81078.94,11.7,0.00321,0.0,0.42322]
[1778568138056,47.89,81078.94,11.7,0.00321,0.0,0.42322]
[1778568145861,47.89,81080.36,11.7,0.00321,0.0,0.42401]
[1778568148227,47.89,81080.36,11.7,0.00321,0.0,0.42401]
[1778568148940,47.89,81077.95,11.7,0.0032,0.0,0.42267]
[1778568153490,47.89,81078.29,11.7,0.00319,0.0,0.42168]
[1778568154586,47.89,81078.29,11.7,0.00319,0.0,0.42168]
[1778568154593,47.89,81078.29,11.7,0.00319,0.0,0.42168]
[1778568159961,47.89,81080.56,11.7,0.0032,0.0,0.42294]
[1778568166003,47.89,81080.41,11.7,0.0032,0.0,0.42286]
[1778568174059,47.89,81080.2,11.7,0.0032,0.0,0.42274]
[1778568179094,47.89,81080.76,11.7,0.00321,0.0,0.42305]
[1778568184129,47.89,81081.44,11.7,0.00321,0.0,0.42343]
[1778568190171,47.89,81081.33,11.7,0.00321,0.0,0.42337]
[1778568199234,47.89,81081.28,11.7,0.00321,0.0,0.42334]
[1778568204269,47.89,81085.88,11.7,0.00323,0.0,0.42592]
[1778568209304,47.89,81085.41,11.7,0.00323,0.0,0.42565]
[1778568213257,47.89,81083.28,11.7,0.00321,0.0,0.42327]
[1778568215073,47.89,81082.13,11.7,0.0032,0.0,0.42263]
[1778568215937,47.89,81082.02,11.7,0.0032,0.0,0.42257]
[1778568217934,47.89,81080.96,11.7,0.0032,0.0,0.42198]
[1778568219077,47.89,81079.89,11.7,0.00319,0.0,0.42138]
[1778568220312,47.89,81079.74,11.7,0.00319,0.0,0.4213]
[1778568220988,47.89,81079.54,11.7,0.00319,0.0,0.42119]
[1778568221679,47.89,81079.54,11.7,0.00319,0.0,0.42119]
[1778568221812,47.89,81079.54,11.7,0.00319,0.0,0.42119]
[1778568223075,47.89,81078.98,11.7,0.00319,0.0,0.42088]
[1778568223734,47.89,81078.19,11.7,0.00318,0.0,0.42044]
[1778568224289,47.89,81078.19,11.7,0.00318,0.0,0.42044]
[1778568224971,47.89,81078.1,11.7,0.00318,0.0,0.42039]
[1778568226164,47.89,81077.38,11.7,0.00318,0.0,0.41999]
[1778568226928,47.89,81078.11,11.7,0.00318,0.0,0.42039]
[1778568230878,47.89,81068.86,11.7,0.00314,0.0,0.41528]
[1778568232907,47.89,81069.49,11.7,0.00314,0.0,0.41563]
[1778568236290,47.89,81069.23,11.7,0.00314,0.0,0.41549]
[1778568236960,47.89,81069.23,11.7,0.00314,0.0,0.41549]
[1778568238412,47.89,81068.15,11.7,0.00314,0.0,0.4149]
[1778568240327,47.89,81068.76,11.7,0.00314,0.0,0.41523]
[1778568245559,47.89,81067.36,11.7,0.00314,0.0,0.41446]
[1778568246966,47.89,81067.36,11.7,0.00314,0.0,0.41446]
[1778568247582,47.89,81067.35,11.7,0.00314,0.0,0.41446]
[1778568250756,47.89,81067.35,11.7,0.00314,0.0,0.41446]
[1778568251386,47.89,81067.35,11.7,0.00314,0.0,0.41446]
[1778568257051,47.89,81060.65,11.7,0.0031,0.0,0.4108]
[1778568258024,47.89,81060.48,11.7,0.0031,0.0,0.4107]
[1778568258921,47.89,81059.4,11.7,0.0031,0.0,0.41012]
[1778568260376,47.89,81062.44,11.7,0.00311,0.0,0.41177]
[1778568265056,47.89,81066.79,11.7,0.00313,0.0,0.41415]
[1778568265876,47.89,81067.65,11.7,0.00314,0.0,0.41462]
[1778568267802,47.89,81068.15,11.7,0.00314,0.0,0.4149]
[1778568268327,47.89,81068.15,11.7,0.00314,0.0,0.4149]
[1778568269227,47.89,81070.54,11.7,0.00315,0.0,0.41621]
[1778568270484,47.89,81072.12,11.7,0.00316,0.0,0.41708]
[1778568273167,47.89,81072.49,11.7,0.00315,0.0,0.41611]
[1778568275360,47.89,81072.56,11.7,0.00315,0.0,0.41615]
[1778568280805,47.89,81074.21,11.7,0.00316,0.0,0.41706]
[1778568285840,47.89,81078.16,11.7,0.00318,0.0,0.41924]
[1778568290875,47.89,81080.86,11.7,0.00319,0.0,0.42074]
[1778568292870,47.89,81080.79,11.7,0.00319,0.0,0.4207]
[1778568293719,47.89,81080.02,11.7,0.00318,0.0,0.42027]
[1778568295036,47.89,81079.91,11.7,0.00318,0.0,0.42021]
[1778568295608,47.89,81079.95,11.7,0.00318,0.0,0.42023]
[1778568296957,47.89,81079.91,11.7,0.00318,0.0,0.42021]
[1778568298234,47.89,81078.52,11.7,0.00318,0.0,0.41944]
[1778568299099,47.89,81076.11,11.7,0.00317,0.0,0.41811]
[1778568299739,47.89,81077.06,11.7,0.00317,0.0,0.41863]
[1778568301065,47.89,81077.15,11.7,0.00317,0.0,0.41868]
[1778568301785,47.89,81077.55,11.7,0.00317,0.0,0.4189]
[1778568304351,47.89,81076.75,11.7,0.00317,0.0,0.41846]
[1778568305122,47.89,81075.52,11.7,0.00316,0.0,0.41778]
[1778568307151,47.89,81074.24,11.7,0.00316,0.0,0.41707]
[1778568308276,47.89,81074.24,11.7,0.00316,0.0,0.41707]
[1778568313241,47.89,81074.13,11.7,0.00316,0.0,0.41701]
[1778568313953,47.89,81073.73,11.7,0.00316,0.0,0.41679]
[1778568316560,47.89,81073.72,11.7,0.00316,0.0,0.41679]
[1778568317235,47.89,81073.72,11.7,0.00316,0.0,0.41679]
[1778568323099,47.89,81073.91,11.7,0.00316,0.0,0.41689]
[1778568324589,47.89,81073.91,11.7,0.00316,0.0,0.41689]
[1778568325161,47.89,81073.84,11.7,0.00316,0.0,0.41685]
[1778568330265,47.89,81074.77,11.7,0.00316,0.0,0.41737]
[1778568330963,47.89,81074.1,11.7,0.00316,0.0,0.417]
[1778568334006,47.89,81074.49,11.7,0.00315,0.0,0.41604]
[1778568334714,47.89,81075.02,11.7,0.00315,0.0,0.41633]
[1778568340218,47.89,81074.22,11.7,0.00315,0.0,0.41589]
[1778568345254,47.89,81075.07,11.7,0.00315,0.0,0.41636]
[1778568347457,47.89,81074.86,11.7,0.00315,0.0,0.41624]
[1778568348074,47.89,81075.01,11.7,0.00315,0.0,0.41633]
[1778568350056,47.89,81073.3,11.7,0.00314,0.0,0.41538]
[1778568350560,47.89,81073.3,11.7,0.00314,0.0,0.41538]
[1778568354212,47.89,81073.58,11.7,0.00315,0.0,0.41554]
[1778568355032,47.89,81073.53,11.7,0.00315,0.0,0.41551]
[1778568360253,47.89,81073.6,11.7,0.00315,0.0,0.41555]
[1778568360886,47.89,81073.64,11.7,0.00315,0.0,0.41557]
[1778568363294,47.89,81073.88,11.7,0.00315,0.0,0.4157]
[1778568363941,47.89,81077.97,11.7,0.00317,0.0,0.41796]
[1778568365857,47.89,81082.49,11.7,0.00319,0.0,0.42046]
[1778568366200,47.89,81082.49,11.7,0.00319,0.0,0.42046]
[1778568367027,47.89,81081.91,11.7,0.00318,0.0,0.42014]
[1778568367777,47.89,81083.88,11.7,0.00319,0.0,0.42124]
[1778568368544,47.89,81083.88,11.7,0.00319,0.0,0.42124]
[1778568369222,47.89,81084.54,11.7,0.0032,0.0,0.4216]
[1778568369938,47.89,81085.55,11.7,0.0032,0.0,0.42217]
[1778568370612,47.89,81085.55,11.7,0.0032,0.0,0.42217]
[1778568372443,47.89,81100.28,11.7,0.00327,0.0,0.43045]
[1778568377099,47.89,81100.4,11.7,0.00327,0.0,0.43052]
[1778568377747,47.89,81100.44,11.7,0.00327,0.0,0.43054]
[1778568380384,47.89,81101.17,11.7,0.00327,0.0,0.43095]
[1778568380728,47.89,81101.21,11.7,0.00328,0.0,0.43098]
[1778568384114,47.89,81103.4,11.7,0.00329,0.0,0.43222]
[1778568384842,47.89,81103.44,11.7,0.00329,0.0,0.43224]
[1778568391576,47.89,81103.82,11.7,0.00328,0.0,0.43125]
[1778568393767,47.89,81102.85,11.7,0.00327,0.0,0.4307]
[1778568394307,47.89,81102.85,11.7,0.00327,0.0,0.4307]
[1778568401647,47.89,81100.66,11.7,0.00326,0.0,0.42946]
[1778568403065,47.89,81100.89,11.7,0.00326,0.0,0.42959]
[1778568405542,47.89,81102.48,11.7,0.00327,0.0,0.43049]
[1778568407017,47.89,81102.06,11.7,0.00327,0.0,0.43025]
[1778568409751,47.89,81101.59,11.7,0.00327,0.0,0.42999]
[1778568416657,47.89,81095.45,11.7,0.00324,0.0,0.42652]
[1778568417289,47.89,81095.33,11.7,0.00324,0.0,0.42645]
[1778568418041,47.89,81095.33,11.7,0.00324,0.0,0.42645]
[1778568418662,47.89,81095.33,11.7,0.00324,0.0,0.42645]
[1778568419311,47.89,81095.36,11.7,0.00324,0.0,0.42647]
[1778568420809,47.89,81095.49,11.7,0.00324,0.0,0.42654]
[1778568425971,47.89,81092.55,11.7,0.00323,0.0,0.42489]
[1778568428058,47.89,81093.02,11.7,0.00323,0.0,0.42516]
[1778568428671,47.89,81093.02,11.7,0.00323,0.0,0.42516]
[1778568432536,47.89,81093.57,11.7,0.00323,0.0,0.42546]
[1778568433320,47.89,81093.46,11.7,0.00323,0.0,0.4254]
[1778568434035,47.89,81092.47,11.7,0.00322,0.0,0.42485]
[1778568434753,47.89,81093.39,11.7,0.00323,0.0,0.42536]
[1778568439915,47.89,81093.24,11.7,0.00323,0.0,0.42528]
[1778568444984,47.89,81093.27,11.7,0.00323,0.0,0.4253]
[1778568448111,47.89,81093.45,11.7,0.00323,0.0,0.4254]
[1778568448851,47.89,81093.45,11.7,0.00323,0.0,0.4254]
[1778568449637,47.89,81093.45,11.7,0.00323,0.0,0.4254]
[1778568450264,47.89,81093.43,11.7,0.00323,0.0,0.42539]
[1778568451168,47.89,81093.43,11.7,0.00323,0.0,0.42539]
[1778568451917,47.89,81093.43,11.7,0.00323,0.0,0.42539]
[1778568453268,47.89,81093.82,11.7,0.00322,0.0,0.42441]
[1778568453943,47.89,81093.82,11.7,0.00322,0.0,0.42441]
[1778568456030,47.89,81094.14,11.7,0.00322,0.0,0.42459]
[1778568456877,47.89,81094.13,11.7,0.00322,0.0,0.42459]
[1778568458080,47.89,81094.48,11.7,0.00323,0.0,0.42478]
[1778568458671,47.89,81094.48,11.7,0.00323,0.0,0.42478]
[1778568460776,47.89,81094.26,11.7,0.00322,0.0,0.42466]
[1778568461367,47.89,81094.26,11.7,0.00322,0.0,0.42466]
[1778568463905,47.89,81094.32,11.7,0.00322,0.0,0.42469]
[1778568464517,47.89,81094.32,11.7,0.00322,0.0,0.42469]
[1778568472175,47.89,81099.89,11.7,0.00325,0.0,0.42782]
[1778568473437,47.89,81099.89,11.7,0.00325,0.0,0.42782]
[1778568474201,47.89,81100.4,11.7,0.00325,0.0,0.42811]
[1778568475535,47.89,81100.39,11.7,0.00325,0.0,0.42811]
[1778568476098,47.89,81100.39,11.7,0.00325,0.0,0.42811]
[1778568476607,47.89,81100.39,11.7,0.00325,0.0,0.42811]
[1778568477285,47.89,81100.38,11.7,0.00325,0.0,0.4281]
[1778568483068,47.89,81101.34,11.7,0.00326,0.0,0.42864]
[1778568483848,47.89,81100.95,11.7,0.00326,0.0,0.42842]
[1778568484294,47.89,81100.95,11.7,0.00326,0.0,0.42842]
[1778568484934,47.89,81101.11,11.7,0.00326,0.0,0.42851]
[1778568487692,47.89,81101.26,11.7,0.00326,0.0,0.4286]
[1778568488387,47.89,81100.65,11.7,0.00325,0.0,0.42825]
[1778568488996,47.89,81101.13,11.7,0.00326,0.0,0.42852]
[1778568489750,47.89,81101.13,11.7,0.00326,0.0,0.42852]
[1778568490470,47.89,81100.95,11.7,0.00326,0.0,0.42842]
[1778568490959,47.89,81100.95,11.7,0.00326,0.0,0.42842]
[1778568497351,47.89,81100.55,11.7,0.00325,0.0,0.4282]
[1778568499517,47.89,81100.43,11.7,0.00325,0.0,0.42813]
[1778568500123,47.89,81096.49,11.7,0.00323,0.0,0.42591]
[1778568503345,47.89,81095.32,11.7,0.00323,0.0,0.42525]
[1778568504875,47.89,81095.56,11.7,0.00323,0.0,0.42539]
[1778568508715,47.89,81095.9,11.7,0.00323,0.0,0.42558]
[1778568509309,47.89,81096.06,11.7,0.00323,0.0,0.42567]
[1778568515477,47.89,81096.73,11.7,0.00323,0.0,0.42485]
[1778568517807,47.89,81096.63,11.7,0.00323,0.0,0.42479]
[1778568518406,47.89,81095.78,11.7,0.00322,0.0,0.42432]
[1778568520354,47.89,81096.14,11.7,0.00322,0.0,0.42452]
[1778568521040,47.89,81096.17,11.7,0.00322,0.0,0.42454]
[1778568524468,47.89,81100.11,11.7,0.00324,0.0,0.42675]
[1778568525208,47.89,81100.86,11.7,0.00325,0.0,0.42717]
[1778568525893,47.89,81100.57,11.7,0.00325,0.0,0.42701]
[1778568527156,47.89,81100.63,11.7,0.00325,0.0,0.42704]
[1778568528755,47.89,81100.63,11.7,0.00325,0.0,0.42704]
[1778568529427,47.89,81100.67,11.7,0.00325,0.0,0.42707]
[1778568534611,47.89,81108.87,11.7,0.00328,0.0,0.43171]
[1778568539646,47.89,81107.59,11.7,0.00328,0.0,0.43098]
[1778568540632,47.89,81107.59,11.7,0.00328,0.0,0.43098]
[1778568540664,47.89,81107.59,11.7,0.00328,0.0,0.43098]
[1778568542667,47.89,81095.71,11.7,0.00322,0.0,0.42428]
[1778568546575,47.89,81096.69,11.7,0.00323,0.0,0.42483]
[1778568547222,47.89,81096.67,11.7,0.00323,0.0,0.42482]
[1778568548505,47.89,81096.67,11.7,0.00323,0.0,0.42482]
[1778568549506,47.89,81096.67,11.7,0.00323,0.0,0.42482]
[1778568550519,47.89,81096.86,11.7,0.00323,0.0,0.42492]
[1778568551158,47.89,81097.0,11.7,0.00323,0.0,0.425]
[1778568555205,47.89,81095.78,11.7,0.00322,0.0,0.42432]
[1778568555901,47.89,81096.77,11.7,0.00323,0.0,0.42487]
[1778568562807,47.89,81097.04,11.7,0.00323,0.0,0.42502]
[1778568565592,47.89,81093.19,11.7,0.00321,0.0,0.42287]
[1778568566288,47.89,81092.82,11.7,0.00321,0.0,0.42266]
[1778568566974,47.89,81092.07,11.7,0.00321,0.0,0.42224]
[1778568567713,47.89,81092.07,11.7,0.00321,0.0,0.42224]
[1778568570439,47.89,81092.58,11.7,0.00321,0.0,0.42253]
[1778568571033,47.89,81092.58,11.7,0.00321,0.0,0.42253]
[1778568572473,47.89,81094.3,11.7,0.00321,0.0,0.4223]
[1778568573994,47.89,81094.3,11.7,0.00321,0.0,0.4223]
[1778568574839,47.89,81094.3,11.7,0.00321,0.0,0.4223]
[1778568575427,47.89,81093.7,11.7,0.0032,0.0,0.42197]
[1778568578005,47.89,81093.81,11.7,0.0032,0.0,0.42203]
[1778568578737,47.89,81093.81,11.7,0.0032,0.0,0.42203]
[1778568583230,47.89,81092.92,11.7,0.0032,0.0,0.42153]
[1778568583931,47.89,81093.86,11.7,0.0032,0.0,0.42205]
[1778568584425,47.89,81093.86,11.7,0.0032,0.0,0.42205]
[1778568585064,47.89,81095.42,11.7,0.00321,0.0,0.42293]
[1778568587678,47.89,81095.67,11.7,0.00321,0.0,0.42307]
[1778568587929,47.89,81094.39,11.7,0.00321,0.0,0.42235]
[1778568589243,47.89,81091.86,11.7,0.0032,0.0,0.42094]
[1778568590743,47.89,81090.46,11.7,0.00319,0.0,0.42016]
[1778568592847,47.89,81090.36,11.7,0.00319,0.0,0.42011]
[1778568593524,47.89,81090.52,11.7,0.00319,0.0,0.42019]
[1778568599678,47.89,81090.14,11.7,0.00319,0.0,0.41998]
[1778568605105,47.89,81085.66,11.7,0.00317,0.0,0.4175]
[1778568606049,47.89,81085.66,11.7,0.00317,0.0,0.4175]
[1778568610462,47.89,81084.09,11.7,0.00316,0.0,0.41663]
[1778568610508,47.89,81084.09,11.7,0.00316,0.0,0.41663]
[1778568611714,47.89,81083.98,11.7,0.00316,0.0,0.41657]
[1778568612550,47.89,81075.69,11.7,0.00312,0.0,0.41202]
[1778568616763,47.89,81071.94,11.7,0.0031,0.0,0.40998]
[1778568617260,47.89,81071.86,11.7,0.0031,0.0,0.40993]
[1778568618664,47.89,81071.86,11.7,0.0031,0.0,0.40993]
[1778568619240,47.89,81072.18,11.7,0.00311,0.0,0.41011]
[1778568620474,47.89,81073.33,11.7,0.00311,0.0,0.41073]
[1778568621040,47.89,81076.18,11.7,0.00312,0.0,0.41229]
[1778568622758,47.89,81080.05,11.7,0.00314,0.0,0.41441]
[1778568623504,47.89,81080.2,11.7,0.00314,0.0,0.41449]
[1778568624174,47.89,81080.2,11.7,0.00314,0.0,0.41449]
[1778568624903,47.89,81080.2,11.7,0.00314,0.0,0.41449]
[1778568627996,47.89,81079.63,11.7,0.00314,0.0,0.41418]
[1778568628559,47.89,81079.63,11.7,0.00314,0.0,0.41418]
[1778568634309,47.89,81070.53,11.7,0.00309,0.0,0.40805]
[1778568636072,47.89,81070.53,11.7,0.00309,0.0,0.40805]
[1778568636706,47.89,81070.53,11.7,0.00309,0.0,0.40805]
[1778568640504,47.89,81070.38,11.7,0.00309,0.0,0.40797]
[1778568641122,47.89,81069.7,11.7,0.00309,0.0,0.4076]
[1778568641782,47.89,81069.7,11.7,0.00309,0.0,0.4076]
[1778568642496,47.89,81069.95,11.7,0.00309,0.0,0.40773]
[1778568644061,47.89,81070.01,11.7,0.00309,0.0,0.40777]
[1778568645376,47.89,81068.95,11.7,0.00308,0.0,0.40719]
[1778568649425,47.89,81067.51,11.7,0.00308,0.0,0.40641]
[1778568650314,47.89,81066.68,11.7,0.00307,0.0,0.40597]
[1778568650925,47.89,81066.68,11.7,0.00307,0.0,0.40597]
[1778568653414,47.89,81066.75,11.7,0.00307,0.0,0.406]
[1778568654763,47.89,81062.38,11.7,0.00305,0.0,0.40365]
[1778568654802,47.89,81062.38,11.7,0.00305,0.0,0.40365]
[1778568663514,47.89,81062.21,11.7,0.00305,0.0,0.40356]
[1778568664057,47.89,81062.21,11.7,0.00305,0.0,0.40356]
[1778568664184,47.89,81062.21,11.7,0.00305,0.0,0.40356]
[1778568665295,47.89,81051.89,11.7,0.00301,0.0,0.39805]
[1778568666156,47.89,81041.3,11.7,0.00296,0.0,0.39246]
[1778568669813,47.89,81039.05,11.7,0.00295,0.0,0.39129]
[1778568671113,47.89,81031.57,11.7,0.00292,0.0,0.38739]
[1778568671930,47.89,81031.57,11.7,0.00292,0.0,0.38739]
[1778568672632,47.89,81031.57,11.7,0.00292,0.0,0.38739]
[1778568675442,47.89,81031.96,11.7,0.00292,0.0,0.38759]
[1778568676092,47.89,81030.77,11.7,0.00291,0.0,0.38698]
[1778568679069,47.89,81031.03,11.7,0.00292,0.0,0.38711]
[1778568680101,47.89,81027.37,11.7,0.0029,0.0,0.38522]
[1778568681163,47.89,81027.3,11.7,0.0029,0.0,0.38518]
[1778568681516,47.89,81027.3,11.7,0.0029,0.0,0.38518]
[1778568681817,47.89,81027.3,11.7,0.0029,0.0,0.38518]
[1778568682753,47.89,81026.52,11.7,0.0029,0.0,0.38478]
[1778568683512,47.89,81016.58,11.7,0.00285,0.0,0.37969]
[1778568684324,47.89,81017.21,11.7,0.00286,0.0,0.38001]
[1778568685739,47.89,81016.42,11.7,0.00285,0.0,0.37961]
[1778568686413,47.89,81017.45,11.7,0.00286,0.0,0.38013]
[1778568687076,47.89,81014.68,11.7,0.00285,0.0,0.37872]
[1778568687924,47.89,81014.68,11.7,0.00285,0.0,0.37872]
[1778568696494,47.89,81022.21,11.7,0.00287,0.0,0.38146]
[1778568697193,47.89,81022.21,11.7,0.00287,0.0,0.38146]
[1778568702803,47.89,81013.7,11.7,0.00283,0.0,0.37713]
[1778568705698,47.89,81014.2,11.7,0.00284,0.0,0.37738]
[1778568707507,47.89,81014.45,11.7,0.00284,0.0,0.37751]
[1778568708181,47.89,81014.32,11.7,0.00284,0.0,0.37744]
[1778568709325,47.89,81014.35,11.7,0.00284,0.0,0.37746]
[1778568714883,47.89,81014.06,11.7,0.00284,0.0,0.37731]
[1778568715375,47.89,81014.67,11.7,0.00284,0.0,0.37762]
[1778568719346,47.89,81017.19,11.7,0.00285,0.0,0.3789]
[1778568720017,47.89,81017.19,11.7,0.00285,0.0,0.3789]
[1778568728531,47.89,81020.12,11.7,0.00286,0.0,0.3804]
[1778568729279,47.89,81018.2,11.7,0.00285,0.0,0.37942]
[1778568732040,47.89,81020.08,11.7,0.00286,0.0,0.38038]
[1778568732831,47.89,81020.08,11.7,0.00286,0.0,0.38038]
[1778568734302,47.89,81024.6,11.7,0.00288,0.0,0.38269]
[1778568735159,47.89,81024.82,11.7,0.00288,0.0,0.3828]
[1778568741070,47.89,81027.14,11.7,0.00289,0.0,0.38399]
[1778568743604,47.89,81027.24,11.7,0.00289,0.0,0.38405]
[1778568744417,47.89,81027.24,11.7,0.00289,0.0,0.38405]
[1778568747222,47.89,81036.18,11.7,0.00293,0.0,0.38867]
[1778568748000,47.89,81036.18,11.7,0.00293,0.0,0.38867]
[1778568749331,47.89,81030.12,11.7,0.0029,0.0,0.38553]
[1778568749947,47.89,81030.12,11.7,0.0029,0.0,0.38553]
[1778568753041,47.89,81029.4,11.7,0.00289,0.0,0.38405]
[1778568753841,47.89,81029.77,11.7,0.00289,0.0,0.38424]
[1778568759196,47.89,81016.11,11.7,0.00284,0.0,0.37726]
[1778568760861,47.89,81016.11,11.7,0.00284,0.0,0.37726]
[1778568761277,47.89,81015.87,11.7,0.00283,0.0,0.37714]
[1778568761922,47.89,81015.87,11.7,0.00283,0.0,0.37714]
[1778568762771,47.89,81015.98,11.7,0.00284,0.0,0.37719]
[1778568764577,47.89,81015.32,11.7,0.00283,0.0,0.37686]
[1778568765226,47.89,81015.32,11.7,0.00283,0.0,0.37686]
[1778568770273,47.89,81022.8,11.7,0.00286,0.0,0.38067]
[1778568775308,47.89,81023.81,11.7,0.00287,0.0,0.38118]
[1778568776724,47.89,81023.81,11.7,0.00287,0.0,0.38118]
[1778568777277,47.89,81024.1,11.7,0.00287,0.0,0.38133]
[1778568782118,47.89,81027.32,11.7,0.00288,0.0,0.38298]
[1778568782906,47.89,81027.32,11.7,0.00288,0.0,0.38298]
[1778568787608,47.89,81027.38,11.7,0.00288,0.0,0.38301]
[1778568788989,47.89,81027.47,11.7,0.00288,0.0,0.38306]
[1778568792490,47.89,81038.44,11.7,0.00293,0.0,0.38873]
[1778568793050,47.89,81038.44,11.7,0.00293,0.0,0.38873]
[1778568794050,47.89,81045.04,11.7,0.00296,0.0,0.39218]
[1778568796047,47.89,81036.75,11.7,0.00292,0.0,0.38785]
[1778568798183,47.89,81033.46,11.7,0.00291,0.0,0.38615]
[1778568799184,47.89,81034.23,11.7,0.00291,0.0,0.38654]
[1778568803414,47.89,81035.29,11.7,0.00292,0.0,0.38709]
[1778568804472,47.89,81035.69,11.7,0.00292,0.0,0.3873]
[1778568809548,47.89,81035.35,11.7,0.00292,0.0,0.38712]
[1778568811982,47.89,81035.26,11.7,0.00292,0.0,0.38708]
[1778568816060,47.89,81035.08,11.7,0.00291,0.0,0.38587]
[1778568820624,47.89,81040.33,11.7,0.00293,0.0,0.3886]
[1778568821548,47.89,81040.67,11.7,0.00293,0.0,0.38877]
[1778568821948,47.89,81040.67,11.7,0.00293,0.0,0.38877]
[1778568822600,47.89,81040.85,11.7,0.00293,0.0,0.38887]
[1778568825027,47.89,81042.36,11.7,0.00294,0.0,0.38965]
[1778568825791,47.89,81042.72,11.7,0.00294,0.0,0.38984]
[1778568827042,47.89,81042.64,11.7,0.00294,0.0,0.3898]
[1778568828268,47.89,81042.7,11.7,0.00294,0.0,0.38983]
[1778568829644,47.89,81042.7,11.7,0.00294,0.0,0.38983]
[1778568830292,47.89,81042.7,11.7,0.00294,0.0,0.38983]
[1778568835732,47.89,81037.53,11.7,0.00292,0.0,0.38714]
[1778568837426,47.89,81038.05,11.7,0.00292,0.0,0.38741]
[1778568838403,47.89,81038.87,11.7,0.00292,0.0,0.38784]
[1778568839977,47.89,81039.01,11.7,0.00292,0.0,0.38791]
[1778568840495,47.89,81039.17,11.7,0.00293,0.0,0.38799]
[1778568843437,47.89,81039.3,11.7,0.00293,0.0,0.38806]
[1778568844050,47.89,81039.3,11.7,0.00293,0.0,0.38806]
[1778568849360,47.89,81038.17,11.7,0.00292,0.0,0.38747]
[1778568850082,47.89,81038.17,11.7,0.00292,0.0,0.38747]
[1778568854085,47.89,81038.42,11.7,0.00292,0.0,0.3876]
[1778568854814,47.89,81038.66,11.7,0.00292,0.0,0.38773]
[1778568860907,47.89,81038.74,11.7,0.00292,0.0,0.38777]
[1778568863688,47.89,81038.51,11.7,0.00292,0.0,0.38765]
[1778568864269,47.89,81038.92,11.7,0.00292,0.0,0.38786]
[1778568865108,47.89,81038.92,11.7,0.00292,0.0,0.38786]
[1778568865866,47.89,81039.29,11.7,0.00293,0.0,0.38805]
[1778568870977,47.89,81042.39,11.7,0.00294,0.0,0.38967]
[1778568876028,47.89,81042.48,11.7,0.00293,0.0,0.3886]
[1778568876758,47.89,81042.88,11.7,0.00293,0.0,0.3888]
[1778568878779,47.89,81043.03,11.7,0.00293,0.0,0.38888]
[1778568878848,47.89,81043.03,11.7,0.00293,0.0,0.38888]
[1778568880100,47.89,81041.53,11.7,0.00293,0.0,0.3881]
[1778568880861,47.89,81037.75,11.7,0.00291,0.0,0.38614]
[1778568884433,47.89,81037.22,11.7,0.00291,0.0,0.38587]
[1778568885063,47.89,81037.22,11.7,0.00291,0.0,0.38587]
[1778568889229,47.89,81037.31,11.7,0.00291,0.0,0.38591]
[1778568890074,47.89,81037.31,11.7,0.00291,0.0,0.38591]
[1778568892706,47.89,81037.03,11.7,0.00291,0.0,0.38577]
[1778568894146,47.89,81036.04,11.7,0.0029,0.0,0.38526]
[1778568895018,47.89,81036.04,11.7,0.0029,0.0,0.38526]
[1778568895648,47.89,81036.77,11.7,0.00291,0.0,0.38563]
[1778568899171,47.89,81031.88,11.7,0.00289,0.0,0.38311]
[1778568899826,47.89,81031.06,11.7,0.00288,0.0,0.38269]
[1778568901201,47.89,81029.08,11.7,0.00287,0.0,0.38168]
[1778568901270,47.89,81023.0,11.7,0.00285,0.0,0.37857]
[1778568907237,47.89,81018.5,11.7,0.00283,0.0,0.37629]
[1778568909166,47.89,81018.5,11.7,0.00283,0.0,0.37629]
[1778568909964,47.89,81018.38,11.7,0.00283,0.0,0.37623]
[1778568912933,47.89,81018.44,11.7,0.00283,0.0,0.37626]
[1778568913508,47.89,81018.44,11.7,0.00283,0.0,0.37626]
[1778568918212,47.89,81018.23,11.7,0.00283,0.0,0.37615]
[1778568918953,47.89,81017.12,11.7,0.00282,0.0,0.37559]
[1778568919550,47.89,81017.26,11.7,0.00282,0.0,0.37566]
[1778568920306,47.89,81017.08,11.7,0.00282,0.0,0.37557]
[1778568922782,47.89,81016.19,11.7,0.00282,0.0,0.37512]
[1778568923794,47.89,81016.36,11.7,0.00282,0.0,0.37521]
[1778568925027,47.89,81016.75,11.7,0.00282,0.0,0.3754]
[1778568925873,47.89,81016.23,11.7,0.00282,0.0,0.37514]
[1778568931413,47.89,81017.95,11.7,0.00282,0.0,0.37492]
[1778568936448,47.89,81015.88,11.7,0.00281,0.0,0.37388]
[1778568937830,47.89,81015.88,11.7,0.00281,0.0,0.37388]
[1778568938598,47.89,81015.8,11.7,0.00281,0.0,0.37384]
[1778568944504,47.89,81015.68,11.7,0.00281,0.0,0.37378]
[1778568946139,47.89,81015.68,11.7,0.00281,0.0,0.37378]
[1778568947261,47.89,81014.6,11.7,0.00281,0.0,0.37323]
[1778568953507,47.89,81015.08,11.7,0.00281,0.0,0.37347]
[1778568954957,47.89,81014.94,11.7,0.00281,0.0,0.3734]
[1778568960616,47.89,81016.43,11.7,0.00281,0.0,0.37415]
[1778568962097,47.89,81016.43,11.7,0.00281,0.0,0.37415]
[1778568962793,47.89,81016.43,11.7,0.00281,0.0,0.37415]
[1778568968672,47.89,81013.87,11.7,0.0028,0.0,0.37287]
[1778568969304,47.89,81013.87,11.7,0.0028,0.0,0.37287]
[1778568970047,47.89,81013.87,11.7,0.0028,0.0,0.37287]
[1778568972548,47.89,81012.62,11.7,0.0028,0.0,0.37224]
[1778568974327,47.89,81000.6,11.7,0.00275,0.0,0.36625]
[1778568975763,47.89,81000.23,11.7,0.00275,0.0,0.36607]
[1778568976495,47.89,81000.19,11.7,0.00275,0.0,0.36605]
[1778568979700,47.89,81001.01,11.7,0.00275,0.0,0.36646]
[1778568980388,47.89,81001.85,11.7,0.00275,0.0,0.36687]
[1778568982657,47.89,81001.44,11.7,0.00275,0.0,0.36667]
[1778568982728,47.89,81001.44,11.7,0.00275,0.0,0.36667]
[1778568983595,47.89,81006.42,11.7,0.00277,0.0,0.36914]
[1778568984357,47.89,81010.28,11.7,0.00279,0.0,0.37107]
[1778568985102,47.89,81010.28,11.7,0.00279,0.0,0.37107]
[1778568985924,47.89,81010.42,11.7,0.00279,0.0,0.37114]
[1778568986430,47.89,81010.41,11.7,0.00279,0.0,0.37113]
[1778568987032,47.89,81010.41,11.7,0.00279,0.0,0.37113]
[1778568991082,47.89,81011.27,11.7,0.00279,0.0,0.37156]
[1778568991831,47.89,81011.18,11.7,0.00278,0.0,0.37044]
[1778568993046,47.89,81011.18,11.7,0.00278,0.0,0.37044]
[1778568993799,47.89,81011.07,11.7,0.00278,0.0,0.37038]
[1778568994357,47.89,81011.62,11.7,0.00279,0.0,0.37066]
[1778568995069,47.89,81011.62,11.7,0.00279,0.0,0.37066]
[1778569003072,47.89,81011.38,11.7,0.00278,0.0,0.37054]
[1778569004416,47.89,81011.49,11.7,0.00278,0.0,0.37059]
[1778569006569,47.89,81011.91,11.7,0.00279,0.0,0.3708]
[1778569007047,47.89,81011.91,11.7,0.00279,0.0,0.3708]
[1778569010946,47.89,81011.52,11.7,0.00278,0.0,0.37061]
[1778569012758,47.89,81010.83,11.7,0.00278,0.0,0.37026]
[1778569018056,47.89,81010.72,11.7,0.00278,0.0,0.37021]
[1778569022962,47.89,81009.0,11.7,0.00277,0.0,0.36935]
[1778569023611,47.89,81009.0,11.7,0.00277,0.0,0.36935]
[1778569023852,47.89,81009.0,11.7,0.00277,0.0,0.36935]
[1778569024498,47.89,81006.13,11.7,0.00276,0.0,0.36792]
[1778569026460,47.89,81004.02,11.7,0.00275,0.0,0.36688]
[1778569027105,47.89,81004.02,11.7,0.00275,0.0,0.36688]
[1778569032775,47.89,81004.24,11.7,0.00275,0.0,0.36698]
[1778569033491,47.89,81004.09,11.7,0.00275,0.0,0.36691]
[1778569037290,47.89,81002.28,11.7,0.00275,0.0,0.36601]
[1778569038181,47.89,81002.44,11.7,0.00275,0.0,0.36609]
[1778569038923,47.89,81002.44,11.7,0.00275,0.0,0.36609]
[1778569039327,47.89,81002.44,11.7,0.00275,0.0,0.36609]
[1778569040057,47.89,81002.44,11.7,0.00275,0.0,0.36609]
[1778569040885,47.89,81002.44,11.7,0.00275,0.0,0.36609]
[1778569046702,47.89,81000.23,11.7,0.00274,0.0,0.365]
[1778569046752,47.89,81000.23,11.7,0.00274,0.0,0.365]
[1778569051611,47.89,80995.41,11.7,0.00271,0.0,0.36157]
[1778569052247,47.89,80995.41,11.7,0.00271,0.0,0.36157]
[1778569057350,47.89,80995.5,11.7,0.00271,0.0,0.36161]
[1778569058893,47.89,80997.9,11.7,0.00272,0.0,0.36279]
[1778569060206,47.89,80999.26,11.7,0.00273,0.0,0.36346]
[1778569061006,47.89,80999.47,11.7,0.00273,0.0,0.36356]
[1778569062464,47.89,80999.45,11.7,0.00273,0.0,0.36355]
[1778569062476,47.89,80999.45,11.7,0.00273,0.0,0.36355]
[1778569069362,47.89,81004.23,11.7,0.00275,0.0,0.36591]
[1778569070263,47.89,81004.46,11.7,0.00275,0.0,0.36602]
[1778569075875,47.89,81005.29,11.7,0.00275,0.0,0.36643]
[1778569076438,47.89,81004.99,11.7,0.00275,0.0,0.36628]
[1778569080588,47.89,81005.69,11.7,0.00275,0.0,0.36663]
[1778569081127,47.89,81005.69,11.7,0.00275,0.0,0.36663]
[1778569083076,47.89,81008.35,11.7,0.00276,0.0,0.36795]
[1778569083787,47.89,81008.86,11.7,0.00277,0.0,0.3682]
[1778569084977,47.89,81008.49,11.7,0.00276,0.0,0.36802]
[1778569085466,47.89,81008.84,11.7,0.00277,0.0,0.36819]
[1778569088894,47.89,81008.86,11.7,0.00277,0.0,0.3682]
[1778569089350,47.89,81008.86,11.7,0.00277,0.0,0.3682]
[1778569093562,47.89,81009.34,11.7,0.00277,0.0,0.36844]
[1778569094134,47.89,81009.34,11.7,0.00277,0.0,0.36844]
[1778569100632,47.89,81008.7,11.7,0.00277,0.0,0.36812]
[1778569105667,47.89,81010.7,11.7,0.00277,0.0,0.36912]
[1778569109707,47.89,81012.7,11.7,0.00278,0.0,0.37012]
[1778569110238,47.89,81012.7,11.7,0.00278,0.0,0.37012]
[1778569111012,47.89,81012.7,11.7,0.00278,0.0,0.37012]
[1778569111590,47.89,81011.72,11.7,0.00277,0.0,0.36855]
[1778569116744,47.89,81012.51,11.7,0.00277,0.0,0.36894]
[1778569118018,47.89,81012.51,11.7,0.00277,0.0,0.36894]
[1778569118588,47.89,81012.51,11.7,0.00277,0.0,0.36894]
[1778569119213,47.89,81012.51,11.7,0.00277,0.0,0.36894]
[1778569120008,47.89,81012.51,11.7,0.00277,0.0,0.36894]
[1778569122271,47.89,81012.51,11.7,0.00277,0.0,0.36894]
[1778569123426,47.89,81011.97,11.7,0.00277,0.0,0.36868]
[1778569124117,47.89,81012.88,11.7,0.00277,0.0,0.36913]
[1778569124843,47.89,81012.99,11.7,0.00277,0.0,0.36918]
[1778569129483,47.89,81013.63,11.7,0.00278,0.0,0.3695]
[1778569130842,47.89,81013.61,11.7,0.00278,0.0,0.36949]
[1778569134949,47.89,81022.65,11.7,0.00281,0.0,0.37403]
[1778569135679,47.89,81019.89,11.7,0.0028,0.0,0.37264]
[1778569136097,47.89,81019.89,11.7,0.0028,0.0,0.37264]
[1778569136815,47.89,81019.96,11.7,0.0028,0.0,0.37267]
[1778569142132,47.89,81016.84,11.7,0.00279,0.0,0.37111]
[1778569142861,47.89,81016.81,11.7,0.00279,0.0,0.37109]
[1778569144713,47.89,81017.26,11.7,0.00279,0.0,0.37132]
[1778569145398,47.89,81017.26,11.7,0.00279,0.0,0.37132]
[1778569146031,47.89,81017.12,11.7,0.00279,0.0,0.37125]
[1778569146464,47.89,81017.23,11.7,0.00279,0.0,0.3713]
[1778569151996,47.89,81019.44,11.7,0.0028,0.0,0.37241]
[1778569152942,47.89,81019.44,11.7,0.0028,0.0,0.37241]
[1778569153960,47.89,81018.84,11.7,0.0028,0.0,0.37211]
[1778569156557,47.89,81018.66,11.7,0.0028,0.0,0.37202]
[1778569156570,47.89,81018.66,11.7,0.0028,0.0,0.37202]
[1778569159246,47.89,81011.56,11.7,0.00277,0.0,0.36847]
[1778569159818,47.89,81009.56,11.7,0.00276,0.0,0.36748]
[1778569160932,47.89,81007.79,11.7,0.00275,0.0,0.3666]
[1778569166496,47.89,81001.16,11.7,0.00273,0.0,0.36333]
[1778569172136,47.89,80999.75,11.7,0.00271,0.0,0.36157]
[1778569177171,47.89,81002.21,11.7,0.00272,0.0,0.36278]
[1778569179373,47.89,81002.25,11.7,0.00272,0.0,0.3628]
[1778569180113,47.89,81002.27,11.7,0.00272,0.0,0.36281]
[1778569183087,47.89,81003.7,11.7,0.00273,0.0,0.36351]
[1778569183817,47.89,81003.87,11.7,0.00273,0.0,0.3636]
[1778569189034,47.89,81004.27,11.7,0.00273,0.0,0.36379]
[1778569189710,47.89,81004.05,11.7,0.00273,0.0,0.36368]
[1778569190299,47.89,81004.05,11.7,0.00273,0.0,0.36368]
[1778569190977,47.89,81004.05,11.7,0.00273,0.0,0.36368]
[1778569192859,47.89,81004.06,11.7,0.00273,0.0,0.36369]
[1778569193520,47.89,81004.06,11.7,0.00273,0.0,0.36369]
[1778569199326,47.89,81003.29,11.7,0.00273,0.0,0.36331]
[1778569201931,47.89,80995.89,11.7,0.0027,0.0,0.35969]
[1778569202543,47.89,80994.83,11.7,0.00269,0.0,0.35917]
[1778569207087,47.89,80997.92,11.7,0.00271,0.0,0.36068]
[1778569207876,47.89,80997.92,11.7,0.00271,0.0,0.36068]
[1778569211013,47.89,80991.42,11.7,0.00268,0.0,0.35752]
[1778569211470,47.89,80991.42,11.7,0.00268,0.0,0.35752]
[1778569213016,47.89,80991.36,11.7,0.00268,0.0,0.35749]
[1778569213732,47.89,80988.25,11.7,0.00267,0.0,0.35598]
[1778569219466,47.89,80990.07,11.7,0.00267,0.0,0.35686]
[1778569224501,47.89,80996.92,11.7,0.0027,0.0,0.36019]
[1778569229030,47.89,80993.15,11.7,0.00269,0.0,0.35835]
[1778569230027,47.89,80992.83,11.7,0.00269,0.0,0.3582]
[1778569232792,47.89,80993.2,11.7,0.00268,0.0,0.35733]
[1778569233496,47.89,80993.2,11.7,0.00268,0.0,0.35733]
[1778569240221,47.89,80992.27,11.7,0.00268,0.0,0.35688]
[1778569241001,47.89,80992.67,11.7,0.00268,0.0,0.35707]
[1778569247451,47.89,80991.35,11.7,0.00267,0.0,0.35643]
[1778569248155,47.89,80991.77,11.7,0.00267,0.0,0.35663]
[1778569254070,47.89,80989.92,11.7,0.00267,0.0,0.35574]
[1778569254830,47.89,80990.01,11.7,0.00267,0.0,0.35578]
[1778569256036,47.89,80990.01,11.7,0.00267,0.0,0.35578]
[1778569256794,47.89,80989.21,11.7,0.00266,0.0,0.3554]
[1778569257353,47.89,80989.21,11.7,0.00266,0.0,0.3554]
[1778569258051,47.89,80989.46,11.7,0.00266,0.0,0.35552]
[1778569260337,47.89,80989.42,11.7,0.00266,0.0,0.3555]
[1778569261811,47.89,80989.42,11.7,0.00266,0.0,0.3555]
[1778569262989,47.89,80989.21,11.7,0.00266,0.0,0.3554]
[1778569263707,47.89,80989.07,11.7,0.00266,0.0,0.35533]
[1778569264991,47.89,80987.81,11.7,0.00266,0.0,0.35472]
[1778569265580,47.89,80987.63,11.7,0.00266,0.0,0.35463]
[1778569266830,47.89,80987.37,11.7,0.00266,0.0,0.35451]
[1778569267344,47.89,80987.37,11.7,0.00266,0.0,0.35451]
[1778569268077,47.89,80987.96,11.7,0.00266,0.0,0.35479]
[1778569268827,47.89,80987.96,11.7,0.00266,0.0,0.35479]
[1778569274851,47.89,80987.61,11.7,0.00266,0.0,0.35463]
[1778569279353,47.89,80987.42,11.7,0.00266,0.0,0.35453]
[1778569280094,47.89,80988.14,11.7,0.00266,0.0,0.35488]
[1778569284250,47.89,80987.74,11.7,0.00266,0.0,0.35469]
[1778569284890,47.89,80988.09,11.7,0.00266,0.0,0.35486]
[1778569289978,47.89,80988.12,11.7,0.00266,0.0,0.35487]
[1778569291054,47.89,80988.0,11.7,0.00266,0.0,0.35481]
[1778569297005,47.89,80991.81,11.7,0.00267,0.0,0.3556]
[1778569297731,47.89,80991.81,11.7,0.00267,0.0,0.3556]
[1778569298175,47.89,80991.81,11.7,0.00267,0.0,0.3556]
[1778569299768,47.89,80990.46,11.7,0.00266,0.0,0.35495]
[1778569300287,47.89,80990.46,11.7,0.00266,0.0,0.35495]
[1778569302080,47.89,80991.0,11.7,0.00266,0.0,0.35521]
[1778569303073,47.89,80990.03,11.7,0.00266,0.0,0.35474]
[1778569303537,47.89,80990.03,11.7,0.00266,0.0,0.35474]
[1778569304270,47.89,80990.05,11.7,0.00266,0.0,0.35475]
[1778569304967,47.89,80990.0,11.7,0.00266,0.0,0.35473]
[1778569305524,47.89,80990.0,11.7,0.00266,0.0,0.35473]
[1778569307317,47.89,80990.97,11.7,0.00266,0.0,0.3552]
[1778569307852,47.89,80989.81,11.7,0.00266,0.0,0.35464]
[1778569310207,47.89,80991.41,11.7,0.00266,0.0,0.35541]
[1778569310779,47.89,80991.08,11.7,0.00266,0.0,0.35525]
[1778569314918,47.89,80990.9,11.7,0.00266,0.0,0.35516]
[1778569315398,47.89,80990.9,11.7,0.00266,0.0,0.35516]
[1778569320650,47.89,80990.42,11.7,0.00266,0.0,0.35493]
[1778569320698,47.89,80990.42,11.7,0.00266,0.0,0.35493]
[1778569321096,47.89,80990.42,11.7,0.00266,0.0,0.35493]
[1778569321805,47.89,80988.62,11.7,0.00265,0.0,0.35407]
[1778569322280,47.89,80988.62,11.7,0.00265,0.0,0.35407]
[1778569322334,47.89,80988.62,11.7,0.00265,0.0,0.35407]
[1778569322694,47.89,80985.7,11.7,0.00264,0.0,0.35266]
[1778569323263,47.89,80985.7,11.7,0.00264,0.0,0.35266]
[1778569323355,47.89,80967.0,11.7,0.00257,0.0,0.3438]
[1778569323693,47.89,80967.0,11.7,0.00257,0.0,0.3438]
[1778569324707,47.89,80963.55,11.7,0.00256,0.0,0.34218]
[1778569325671,47.89,80965.24,11.7,0.00256,0.0,0.34297]
[1778569326144,47.89,80965.24,11.7,0.00256,0.0,0.34297]
[1778569327045,47.89,80966.53,11.7,0.00257,0.0,0.34358]
[1778569327265,47.89,80966.53,11.7,0.00257,0.0,0.34358]
[1778569329200,47.89,80975.62,11.7,0.0026,0.0,0.34786]
[1778569329786,47.89,80975.67,11.7,0.0026,0.0,0.34788]
[1778569330763,47.89,80976.8,11.7,0.00261,0.0,0.34842]
[1778569331165,47.89,80976.8,11.7,0.00261,0.0,0.34842]
[1778569333705,47.89,80975.21,11.7,0.0026,0.0,0.34767]
[1778569335218,47.89,80972.38,11.7,0.00259,0.0,0.34633]
[1778569338808,47.89,80974.02,11.7,0.0026,0.0,0.3471]
[1778569339221,47.89,80974.02,11.7,0.0026,0.0,0.3471]
[1778569339710,47.89,80974.86,11.7,0.0026,0.0,0.3475]
[1778569340079,47.89,80974.86,11.7,0.0026,0.0,0.3475]
[1778569342335,47.89,80978.81,11.7,0.00261,0.0,0.34937]
[1778569342821,47.89,80978.87,11.7,0.00261,0.0,0.3494]
[1778569346046,47.89,80978.28,11.7,0.00261,0.0,0.34912]
[1778569347219,47.89,80978.05,11.7,0.00261,0.0,0.34901]
[1778569349049,47.89,80976.54,11.7,0.00261,0.0,0.3483]
[1778569350056,47.89,80977.21,11.7,0.00261,0.0,0.34861]
[1778569353396,47.89,80972.33,11.7,0.00258,0.0,0.34528]
[1778569353880,47.89,80967.87,11.7,0.00256,0.0,0.34318]
[1778569354667,47.89,80967.87,11.7,0.00256,0.0,0.34318]
[1778569354732,47.89,80967.59,11.7,0.00256,0.0,0.34305]
[1778569355414,47.89,80952.03,11.7,0.0025,0.0,0.33583]
[1778569359913,47.89,80947.73,11.7,0.00249,0.0,0.33386]
[1778569360473,47.89,80947.73,11.7,0.00249,0.0,0.33386]
[1778569360861,47.89,80949.05,11.7,0.00249,0.0,0.33446]
[1778569361982,47.89,80949.27,11.7,0.00249,0.0,0.33457]
[1778569363112,47.89,80950.59,11.7,0.0025,0.0,0.33517]
[1778569363555,47.89,80933.49,11.7,0.00244,0.0,0.3274]
[1778569363729,47.89,80933.49,11.7,0.00244,0.0,0.3274]
[1778569363954,47.89,80933.49,11.7,0.00244,0.0,0.3274]
[1778569364415,47.89,80933.49,11.7,0.00244,0.0,0.3274]
[1778569364907,47.89,80937.0,11.7,0.00245,0.0,0.32898]
[1778569365400,47.89,80937.0,11.7,0.00245,0.0,0.32898]
[1778569366226,47.89,80936.66,11.7,0.00245,0.0,0.32883]
[1778569366297,47.89,80936.66,11.7,0.00245,0.0,0.32883]
[1778569366481,47.89,80936.66,11.7,0.00245,0.0,0.32883]
[1778569367293,47.89,80926.29,11.7,0.00241,0.0,0.32418]
[1778569367464,47.89,80926.29,11.7,0.00241,0.0,0.32418]
[1778569367514,47.89,80912.48,11.7,0.00236,0.0,0.31807]
[1778569367950,47.89,80912.48,11.7,0.00236,0.0,0.31807]
[1778569370868,47.89,80909.12,11.7,0.00235,0.0,0.3166]
[1778569373766,47.89,80910.63,11.7,0.00235,0.0,0.31726]
[1778569376241,47.89,80910.97,11.7,0.00235,0.0,0.31741]
[1778569376832,47.89,80911.01,11.7,0.00235,0.0,0.31743]
[1778569380326,47.89,80914.29,11.7,0.00237,0.0,0.31887]
[1778569380850,47.89,80914.4,11.7,0.00237,0.0,0.31891]
[1778569381652,47.89,80914.4,11.7,0.00237,0.0,0.31891]
[1778569382289,47.89,80912.86,11.7,0.00236,0.0,0.31824]
[1778569386755,47.89,80908.86,11.7,0.00235,0.0,0.31649]
[1778569387824,47.89,80907.78,11.7,0.00234,0.0,0.31602]
[1778569388239,47.89,80907.78,11.7,0.00234,0.0,0.31602]
[1778569388792,47.89,80907.28,11.7,0.00234,0.0,0.3158]
[1778569392533,47.89,80910.61,11.7,0.00235,0.0,0.31725]
[1778569392943,47.89,80911.7,11.7,0.00236,0.0,0.31773]
[1778569395270,47.89,80912.35,11.7,0.00236,0.0,0.31801]
[1778569395689,47.89,80912.35,11.7,0.00236,0.0,0.31801]
[1778569397154,47.89,80912.12,11.7,0.00236,0.0,0.31791]
[1778569397814,47.89,80913.02,11.7,0.00236,0.0,0.31831]
[1778569399195,47.89,80912.57,11.7,0.00236,0.0,0.31811]
[1778569399809,47.89,80913.89,11.7,0.00236,0.0,0.31869]
[1778569402148,47.89,80913.99,11.7,0.00237,0.0,0.31873]
[1778569402611,47.89,80913.99,11.7,0.00237,0.0,0.31873]
[1778569403468,47.89,80914.44,11.7,0.00237,0.0,0.31893]
[1778569403485,47.89,80914.44,11.7,0.00237,0.0,0.31893]
[1778569404282,47.89,80914.44,11.7,0.00237,0.0,0.31893]
[1778569404818,47.89,80922.29,11.7,0.00239,0.0,0.3224]
[1778569406272,47.89,80927.13,11.7,0.00241,0.0,0.32455]
[1778569407080,47.89,80927.86,11.7,0.00242,0.0,0.32488]
[1778569411740,47.89,80929.87,11.7,0.00242,0.0,0.32578]
[1778569412236,47.89,80932.99,11.7,0.00243,0.0,0.32718]
[1778569413762,47.89,80932.25,11.7,0.00242,0.0,0.32586]
[1778569414160,47.89,80933.58,11.7,0.00243,0.0,0.32646]
[1778569415241,47.89,80934.07,11.7,0.00243,0.0,0.32668]
[1778569416314,47.89,80936.93,11.7,0.00244,0.0,0.32797]
[1778569418705,47.89,80941.06,11.7,0.00246,0.0,0.32983]
[1778569419111,47.89,80940.64,11.7,0.00245,0.0,0.32964]
[1778569421453,47.89,80941.1,11.7,0.00246,0.0,0.32985]
[1778569423936,47.89,80926.69,11.7,0.0024,0.0,0.32338]
[1778569428971,47.89,80919.49,11.7,0.00238,0.0,0.32019]
[1778569434007,47.89,80921.41,11.7,0.00238,0.0,0.32104]
[1778569439042,47.89,80909.45,11.7,0.00234,0.0,0.31579]
[1778569444077,47.89,80905.33,11.7,0.00233,0.0,0.314]
[1778569449112,47.89,80903.73,11.7,0.00232,0.0,0.3133]
[1778569454148,47.89,80896.65,11.7,0.0023,0.0,0.31025]
[1778569459182,47.89,80897.44,11.7,0.0023,0.0,0.31059]
[1778569464219,47.89,80900.03,11.7,0.00231,0.0,0.3117]
[1778569469254,47.89,80901.19,11.7,0.00231,0.0,0.3122]
[1778569474296,47.89,80902.21,11.7,0.00231,0.0,0.3117]
[1778569479331,47.89,80901.78,11.7,0.00231,0.0,0.31151]
[1778569485373,47.89,80901.46,11.7,0.00231,0.0,0.31137]
[1778569490408,47.89,80898.92,11.7,0.0023,0.0,0.31028]
[1778569495443,47.89,80900.15,11.7,0.0023,0.0,0.31081]
[1778569500478,47.89,80903.23,11.7,0.00231,0.0,0.31214]
[1778569505513,47.89,80906.22,11.7,0.00232,0.0,0.31343]
[1778569510548,47.89,80905.01,11.7,0.00232,0.0,0.3129]
[1778569515583,47.89,80905.96,11.7,0.00232,0.0,0.31332]
[1778569520618,47.89,80905.52,11.7,0.00232,0.0,0.31313]
[1778569525653,47.89,80905.47,11.7,0.00232,0.0,0.3131]
[1778569530688,47.89,80909.05,11.7,0.00233,0.0,0.31466]
[1778569535723,47.89,80909.93,11.7,0.00233,0.0,0.31408]
[1778569540758,47.89,80908.69,11.7,0.00233,0.0,0.31355]
[1778569545793,47.89,80899.19,11.7,0.00229,0.0,0.30945]
[1778569550828,47.89,80898.24,11.7,0.00229,0.0,0.30904]
[1778569556870,47.89,80897.32,11.7,0.00229,0.0,0.30865]
[1778569561907,47.89,80896.64,11.7,0.00228,0.0,0.30836]
[1778569563921,47.89,80873.44,11.7,0.0022,0.0,0.29859]
[1778569568956,47.89,80878.49,11.7,0.00222,0.0,0.30069]
[1778569571977,47.89,80864.85,11.7,0.00218,0.0,0.29504]
[1778569577015,47.89,80865.51,11.7,0.00218,0.0,0.29531]
[1778569582051,47.89,80859.14,11.7,0.00216,0.0,0.2927]
[1778569586079,47.89,80874.14,11.7,0.00221,0.0,0.29888]
[1778569591114,47.89,80878.9,11.7,0.00222,0.0,0.29994]
[1778569596149,47.89,80890.05,11.7,0.00225,0.0,0.30462]
[1778569601188,47.89,80887.5,11.7,0.00225,0.0,0.30355]
[1778569605217,47.89,80899.23,11.7,0.00229,0.0,0.30853]
[1778569608848,47.89,80914.69,11.7,0.00234,0.0,0.3152]
[1778569614282,47.89,80926.02,11.7,0.00238,0.0,0.32017]
[1778569619317,47.89,80932.19,11.7,0.0024,0.0,0.3229]
[1778569623383,47.89,80924.63,11.7,0.00238,0.0,0.31955]
[1778569624154,47.89,80923.67,11.7,0.00237,0.0,0.31913]
[1778569624552,47.89,80923.67,11.7,0.00237,0.0,0.31913]
[1778569633605,47.89,80917.79,11.7,0.00235,0.0,0.31655]
[1778569633982,47.89,80917.79,11.7,0.00235,0.0,0.31655]
[1778569634510,47.89,80916.93,11.7,0.00235,0.0,0.31618]
[1778569634866,47.89,80916.93,11.7,0.00235,0.0,0.31618]
[1778569638838,47.89,80915.5,11.7,0.00234,0.0,0.31555]
[1778569639338,47.89,80915.22,11.7,0.00234,0.0,0.31543]
[1778569644493,47.89,80904.81,11.7,0.0023,0.0,0.31092]
[1778569646008,47.89,80904.81,11.7,0.0023,0.0,0.31092]
[1778569646074,47.89,80906.59,11.7,0.00231,0.0,0.31169]
[1778569646331,47.89,80906.59,11.7,0.00231,0.0,0.31169]
[1778569647019,47.89,80906.59,11.7,0.00231,0.0,0.31169]
[1778569647913,47.89,80902.97,11.7,0.0023,0.0,0.31013]
[1778569648490,47.89,80902.11,11.7,0.0023,0.0,0.30976]
[1778569649412,47.89,80903.55,11.7,0.0023,0.0,0.31038]
[1778569650248,47.89,80905.93,11.7,0.00231,0.0,0.3114]
[1778569655317,47.89,80916.86,11.7,0.00234,0.0,0.31519]
[1778569655994,47.89,80916.86,11.7,0.00234,0.0,0.31519]
[1778569656619,47.89,80917.04,11.7,0.00234,0.0,0.31526]
[1778569657355,47.89,80917.32,11.7,0.00234,0.0,0.31539]
[1778569661302,47.89,80922.84,11.7,0.00236,0.0,0.3178]
[1778569662079,47.89,80927.74,11.7,0.00238,0.0,0.31996]
[1778569662749,47.89,80927.74,11.7,0.00238,0.0,0.31996]
[1778569663122,47.89,80927.1,11.7,0.00238,0.0,0.31967]
[1778569666334,47.89,80925.61,11.7,0.00237,0.0,0.31902]
[1778569667732,47.89,80925.31,11.7,0.00237,0.0,0.31889]
[1778569668345,47.89,80922.76,11.7,0.00236,0.0,0.31777]
[1778569668606,47.89,80922.76,11.7,0.00236,0.0,0.31777]
[1778569668624,47.89,80922.76,11.7,0.00236,0.0,0.31777]
[1778569668654,47.89,80922.76,11.7,0.00236,0.0,0.31777]
[1778569673698,47.89,80912.82,11.7,0.00233,0.0,0.31343]
[1778569676075,47.89,80912.65,11.7,0.00233,0.0,0.31336]
[1778569676607,47.89,80912.12,11.7,0.00232,0.0,0.31313]
[1778569677236,47.89,80912.1,11.7,0.00232,0.0,0.31312]
[1778569677817,47.89,80912.1,11.7,0.00232,0.0,0.31312]
[1778569678945,47.89,80910.63,11.7,0.00232,0.0,0.31248]
[1778569679296,47.89,80910.93,11.7,0.00232,0.0,0.31261]
[1778569681921,47.89,80911.46,11.7,0.00232,0.0,0.31284]
[1778569683072,47.89,80911.34,11.7,0.00232,0.0,0.31279]
[1778569685177,47.89,80911.37,11.7,0.00232,0.0,0.3128]
[1778569685991,47.89,80911.37,11.7,0.00232,0.0,0.3128]
[1778569686726,47.89,80911.61,11.7,0.00232,0.0,0.31291]
[1778569687207,47.89,80911.48,11.7,0.00232,0.0,0.31285]
[1778569692226,47.89,80911.56,11.7,0.00232,0.0,0.31288]
[1778569697867,47.89,80913.32,11.7,0.00233,0.0,0.31365]
[1778569702901,47.89,80914.65,11.7,0.00233,0.0,0.31422]
[1778569703953,47.89,80914.65,11.7,0.00233,0.0,0.31422]
[1778569709880,47.89,80915.08,11.7,0.00233,0.0,0.31441]
[1778569710281,47.89,80916.79,11.7,0.00234,0.0,0.31516]
[1778569715992,47.89,80940.86,11.7,0.00242,0.0,0.32481]
[1778569717859,47.89,80943.6,11.7,0.00243,0.0,0.32604]
[1778569718721,47.89,80945.6,11.7,0.00244,0.0,0.32694]
[1778569724050,47.89,80945.99,11.7,0.00244,0.0,0.32711]
[1778569725439,47.89,80946.08,11.7,0.00244,0.0,0.32715]
[1778569726109,47.89,80946.08,11.7,0.00244,0.0,0.32715]
[1778569727339,47.89,80946.87,11.7,0.00244,0.0,0.32751]
[1778569727416,47.89,80946.87,11.7,0.00244,0.0,0.32751]
[1778569728182,47.89,80949.62,11.7,0.00245,0.0,0.32875]
[1778569728837,47.89,80949.62,11.7,0.00245,0.0,0.32875]
[1778569734120,47.89,80955.61,11.7,0.00247,0.0,0.33147]
[1778569735649,47.89,80959.21,11.7,0.00249,0.0,0.33311]
[1778569736188,47.89,80967.46,11.7,0.00252,0.0,0.3369]
[1778569740029,47.89,80970.47,11.7,0.00253,0.0,0.33829]
[1778569740670,47.89,80970.47,11.7,0.00253,0.0,0.33829]
[1778569741126,47.89,80970.47,11.7,0.00253,0.0,0.33829]
[1778569741219,47.89,80970.5,11.7,0.00253,0.0,0.33831]
[1778569742104,47.89,80970.5,11.7,0.00253,0.0,0.33831]
[1778569742862,47.89,80965.94,11.7,0.00251,0.0,0.3362]
[1778569748218,47.89,80960.69,11.7,0.00249,0.0,0.33379]
[1778569751358,47.89,80957.44,11.7,0.00248,0.0,0.3323]
[1778569752095,47.89,80957.44,11.7,0.00248,0.0,0.3323]
[1778569754222,47.89,80953.38,11.7,0.00247,0.0,0.33045]
[1778569754332,47.89,80953.38,11.7,0.00247,0.0,0.33045]
[1778569762864,47.89,80955.13,11.7,0.00247,0.0,0.33125]
[1778569763495,47.89,80955.44,11.7,0.00247,0.0,0.33139]
[1778569768790,47.89,80955.81,11.7,0.00247,0.0,0.33156]
[1778569769720,47.89,80955.99,11.7,0.00248,0.0,0.33164]
[1778569770924,47.89,80955.68,11.7,0.00247,0.0,0.3315]
[1778569770941,47.89,80955.68,11.7,0.00247,0.0,0.3315]
[1778569773514,47.89,80955.93,11.7,0.00247,0.0,0.33062]
[1778569774190,47.89,80955.93,11.7,0.00247,0.0,0.33062]
[1778569774878,47.89,80956.23,11.7,0.00247,0.0,0.33075]
[1778569775591,47.89,80955.88,11.7,0.00247,0.0,0.33059]
[1778569780082,47.89,80956.43,11.7,0.00247,0.0,0.33084]
[1778569780836,47.89,80955.72,11.7,0.00247,0.0,0.33052]
[1778569782574,47.89,80954.66,11.7,0.00246,0.0,0.33004]
[1778569783407,47.89,80955.18,11.7,0.00246,0.0,0.33028]
[1778569788499,47.89,80950.73,11.7,0.00245,0.0,0.32826]
[1778569789583,47.89,80950.73,11.7,0.00245,0.0,0.32826]
[1778569790412,47.89,80950.32,11.7,0.00245,0.0,0.32808]
[1778569794214,47.89,80948.65,11.7,0.00244,0.0,0.32732]
[1778569794961,47.89,80948.05,11.7,0.00244,0.0,0.32705]
[1778569800583,47.89,80949.33,11.7,0.00244,0.0,0.32763]
[1778569803893,47.89,80946.97,11.7,0.00243,0.0,0.32657]
[1778569804743,47.89,80947.05,11.7,0.00243,0.0,0.3266]
[1778569808246,47.89,80946.69,11.7,0.00243,0.0,0.32644]
[1778569809120,47.89,80946.69,11.7,0.00243,0.0,0.32644]
[1778569811409,47.89,80946.82,11.7,0.00243,0.0,0.3265]
[1778569812309,47.89,80947.06,11.7,0.00243,0.0,0.32661]
[1778569816817,47.89,80944.28,11.7,0.00242,0.0,0.32536]
[1778569817407,47.89,80944.15,11.7,0.00242,0.0,0.3253]
[1778569818737,47.89,80946.1,11.7,0.00243,0.0,0.32618]
[1778569819342,47.89,80946.09,11.7,0.00243,0.0,0.32617]
[1778569823973,47.89,80945.93,11.7,0.00243,0.0,0.3261]
[1778569824764,47.89,80946.11,11.7,0.00243,0.0,0.32618]
[1778569826090,47.89,80945.9,11.7,0.00243,0.0,0.32609]
[1778569826809,47.89,80945.43,11.7,0.00243,0.0,0.32588]
[1778569832814,47.89,80946.22,11.7,0.00242,0.0,0.32525]
[1778569834029,47.89,80946.22,11.7,0.00242,0.0,0.32525]
[1778569834913,47.89,80946.55,11.7,0.00243,0.0,0.32539]
[1778569838826,47.89,80946.49,11.7,0.00243,0.0,0.32537]
[1778569839534,47.89,80946.63,11.7,0.00243,0.0,0.32543]
[1778569841203,47.89,80946.46,11.7,0.00243,0.0,0.32535]
[1778569842266,47.89,80946.48,11.7,0.00243,0.0,0.32536]
[1778569844902,47.89,80947.05,11.7,0.00243,0.0,0.32562]
[1778569845713,47.89,80947.38,11.7,0.00243,0.0,0.32577]
[1778569848584,47.89,80947.18,11.7,0.00243,0.0,0.32568]
[1778569849247,47.89,80947.18,11.7,0.00243,0.0,0.32568]
[1778569852854,47.89,80946.25,11.7,0.00242,0.0,0.32526]
[1778569853792,47.89,80947.21,11.7,0.00243,0.0,0.32569]
[1778569854491,47.89,80947.38,11.7,0.00243,0.0,0.32577]
[1778569855980,47.89,80947.99,11.7,0.00243,0.0,0.32604]
[1778569856291,47.89,80948.09,11.7,0.00243,0.0,0.32608]
[1778569856774,47.89,80948.09,11.7,0.00243,0.0,0.32608]
[1778569859077,47.89,80950.44,11.7,0.00244,0.0,0.32714]
[1778569859822,47.89,80948.41,11.7,0.00243,0.0,0.32623]
[1778569860465,47.89,80948.06,11.7,0.00243,0.0,0.32607]
[1778569861278,47.89,80948.06,11.7,0.00243,0.0,0.32607]
[1778569861933,47.89,80948.78,11.7,0.00243,0.0,0.32639]
[1778569861972,47.89,80948.78,11.7,0.00243,0.0,0.32639]
[1778569863227,47.89,80955.13,11.7,0.00246,0.0,0.32926]
[1778569863295,47.89,80961.16,11.7,0.00248,0.0,0.332]
[1778569867537,47.89,80971.83,11.7,0.00252,0.0,0.3369]
[1778569868211,47.89,80971.83,11.7,0.00252,0.0,0.3369]
[1778569872831,47.89,80977.82,11.7,0.00254,0.0,0.33967]
[1778569872971,47.89,80977.82,11.7,0.00254,0.0,0.33967]
[1778569878042,47.89,80991.11,11.7,0.00259,0.0,0.34591]
[1778569878891,47.89,80991.12,11.7,0.00259,0.0,0.34591]
[1778569879742,47.89,80998.27,11.7,0.00262,0.0,0.34931]
[1778569882766,47.89,80999.89,11.7,0.00263,0.0,0.35008]
[1778569883438,47.89,80999.92,11.7,0.00263,0.0,0.35009]
[1778569883907,47.89,80999.92,11.7,0.00263,0.0,0.35009]
[1778569884012,47.89,80999.92,11.7,0.00263,0.0,0.35009]
[1778569884512,47.89,81002.69,11.7,0.00264,0.0,0.35142]
[1778569885380,47.89,81008.43,11.7,0.00266,0.0,0.35418]
[1778569885764,47.89,81008.43,11.7,0.00266,0.0,0.35418]
[1778569886290,47.89,81008.43,11.7,0.00266,0.0,0.35418]
[1778569886795,47.89,81012.19,11.7,0.00268,0.0,0.35599]
[1778569890139,47.89,81020.2,11.7,0.00271,0.0,0.35989]
[1778569890678,47.89,81017.07,11.7,0.0027,0.0,0.35837]
[1778569891688,47.89,81016.47,11.7,0.00269,0.0,0.35701]
[1778569892182,47.89,81016.47,11.7,0.00269,0.0,0.35701]
[1778569894181,47.89,81021.69,11.7,0.00271,0.0,0.35956]
[1778569895285,47.89,81022.27,11.7,0.00271,0.0,0.35984]
[1778569897014,47.89,81023.89,11.7,0.00272,0.0,0.36064]
[1778569897901,47.89,81025.46,11.7,0.00272,0.0,0.36141]
[1778569903314,47.89,81025.06,11.7,0.00272,0.0,0.36121]
[1778569904081,47.89,81022.25,11.7,0.00271,0.0,0.35983]
[1778569905327,47.89,81022.26,11.7,0.00271,0.0,0.35984]
[1778569906350,47.89,81031.94,11.7,0.00275,0.0,0.3646]
[1778569909519,47.89,81033.31,11.7,0.00275,0.0,0.36528]
[1778569912785,47.89,81034.91,11.7,0.00276,0.0,0.36607]
[1778569918416,47.89,81036.58,11.7,0.00277,0.0,0.3669]
[1778569920412,47.89,81037.45,11.7,0.00277,0.0,0.36733]
[1778569921187,47.89,81037.45,11.7,0.00277,0.0,0.36733]
[1778569928486,47.89,81037.74,11.7,0.00277,0.0,0.36748]
[1778569929904,47.89,81037.74,11.7,0.00277,0.0,0.36748]
[1778569930791,47.89,81039.02,11.7,0.00278,0.0,0.36812]
[1778569935589,47.89,81049.51,11.7,0.00282,0.0,0.37338]
[1778569936289,47.89,81049.51,11.7,0.00282,0.0,0.37338]
[1778569937876,47.89,81042.02,11.7,0.00279,0.0,0.36962]
[1778569938456,47.89,81042.17,11.7,0.00279,0.0,0.36969]
[1778569942479,47.89,81045.25,11.7,0.0028,0.0,0.37124]
[1778569943370,47.89,81045.25,11.7,0.0028,0.0,0.37124]
[1778569946240,47.89,81045.78,11.7,0.00281,0.0,0.3715]
[1778569947050,47.89,81045.45,11.7,0.0028,0.0,0.37134]
[1778569950949,47.89,81045.28,11.7,0.0028,0.0,0.37125]
[1778569951916,47.89,81045.28,11.7,0.0028,0.0,0.37125]
[1778569955529,47.89,81045.73,11.7,0.0028,0.0,0.37039]
[1778569956108,47.89,81045.73,11.7,0.0028,0.0,0.37039]
[1778569958699,47.89,81051.75,11.7,0.00282,0.0,0.37342]
[1778569960193,47.89,81051.73,11.7,0.00282,0.0,0.37341]
[1778569960981,47.89,81051.76,11.7,0.00282,0.0,0.37342]
[1778569961909,47.89,81050.27,11.7,0.00282,0.0,0.37267]
[1778569964904,47.89,81050.41,11.7,0.00282,0.0,0.37274]
[1778569966658,47.89,81049.48,11.7,0.00281,0.0,0.37227]
[1778569969152,47.89,81049.92,11.7,0.00282,0.0,0.37249]
[1778569969983,47.89,81049.92,11.7,0.00282,0.0,0.37249]
[1778569973267,47.89,81050.31,11.7,0.00282,0.0,0.37269]
[1778569973964,47.89,81050.33,11.7,0.00282,0.0,0.3727]
[1778569974789,47.89,81049.54,11.7,0.00281,0.0,0.3723]
[1778569975442,47.89,81049.36,11.7,0.00281,0.0,0.37221]
[1778569976163,47.89,81049.36,11.7,0.00281,0.0,0.37221]
[1778569976983,47.89,81055.62,11.7,0.00284,0.0,0.37538]
[1778569982866,47.89,81072.77,11.7,0.00291,0.0,0.38417]
[1778569987901,47.89,81073.76,11.7,0.00292,0.0,0.38468]
[1778569992936,47.89,81078.44,11.7,0.00294,0.0,0.38711]
[1778569997971,47.89,81078.34,11.7,0.00294,0.0,0.38706]
[1778569998881,47.89,81078.34,11.7,0.00294,0.0,0.38706]
[1778569999561,47.89,81078.52,11.7,0.00294,0.0,0.38716]
[1778570002005,47.89,81057.65,11.7,0.00285,0.0,0.37641]
[1778570002609,47.89,81057.65,11.7,0.00285,0.0,0.37641]
[1778570003011,47.89,81057.65,11.7,0.00285,0.0,0.37641]
[1778570012075,47.89,81059.22,11.7,0.00285,0.0,0.3761]
[1778570014951,47.89,81059.65,11.7,0.00285,0.0,0.37632]
[1778570015463,47.89,81059.65,11.7,0.00285,0.0,0.37632]
[1778570018052,47.89,81060.31,11.7,0.00285,0.0,0.37666]
[1778570018965,47.89,81060.21,11.7,0.00285,0.0,0.37661]
[1778570023439,47.89,81060.21,11.7,0.00285,0.0,0.37661]
[1778570023873,47.89,81057.91,11.7,0.00284,0.0,0.37544]
[1778570029194,47.89,81052.71,11.7,0.00282,0.0,0.37281]
[1778570030140,47.89,81052.71,11.7,0.00282,0.0,0.37281]
[1778570030859,47.89,81052.72,11.7,0.00282,0.0,0.37281]
[1778570034304,47.89,81053.22,11.7,0.00282,0.0,0.37306]
[1778570035024,47.89,81053.19,11.7,0.00282,0.0,0.37305]
[1778570038301,47.89,81052.8,11.7,0.00282,0.0,0.37285]
[1778570039047,47.89,81052.49,11.7,0.00282,0.0,0.3727]
[1778570040576,47.89,81051.97,11.7,0.00282,0.0,0.37243]
[1778570042223,47.89,81052.21,11.7,0.00282,0.0,0.37255]
[1778570043039,47.89,81051.38,11.7,0.00281,0.0,0.37214]
[1778570043788,47.89,81050.7,11.7,0.00281,0.0,0.37179]
[1778570044378,47.89,81050.7,11.7,0.00281,0.0,0.37179]
[1778570045839,47.89,81052.02,11.7,0.00282,0.0,0.37246]
[1778570048887,47.89,81052.2,11.7,0.00282,0.0,0.37255]
[1778570049771,47.89,81052.36,11.7,0.00282,0.0,0.37263]
[1778570054142,47.89,81052.29,11.7,0.00282,0.0,0.3726]
[1778570055055,47.89,81051.57,11.7,0.00281,0.0,0.37223]
[1778570055778,47.89,81052.23,11.7,0.00282,0.0,0.37256]
[1778570056356,47.89,81052.23,11.7,0.00282,0.0,0.37256]
[1778570065784,47.89,81055.78,11.7,0.00283,0.0,0.37436]
[1778570066257,47.89,81055.78,11.7,0.00283,0.0,0.37436]
[1778570068204,47.89,81060.11,11.7,0.00285,0.0,0.37656]
[1778570069018,47.89,81059.44,11.7,0.00285,0.0,0.37622]
[1778570071422,47.89,81056.14,11.7,0.00283,0.0,0.37454]
[1778570072283,47.89,81055.94,11.7,0.00282,0.0,0.37334]
[1778570073687,47.89,81055.94,11.7,0.00282,0.0,0.37334]
[1778570074566,47.89,81055.88,11.7,0.00282,0.0,0.37331]
[1778570080331,47.89,81055.72,11.7,0.00282,0.0,0.37323]
[1778570081086,47.89,81055.54,11.7,0.00282,0.0,0.37314]
[1778570090622,47.89,81050.57,11.7,0.0028,0.0,0.37064]
[1778570092213,47.89,81050.57,11.7,0.0028,0.0,0.37064]
[1778570097671,47.89,81051.52,11.7,0.00281,0.0,0.37111]
[1778570098897,47.89,81051.52,11.7,0.00281,0.0,0.37111]
[1778570099784,47.89,81051.79,11.7,0.00281,0.0,0.37125]
[1778570104997,47.89,81051.91,11.7,0.00281,0.0,0.37131]
[1778570105499,47.89,81051.91,11.7,0.00281,0.0,0.37131]
[1778570105799,47.89,81050.83,11.7,0.0028,0.0,0.37077]
[1778570106494,47.89,81050.83,11.7,0.0028,0.0,0.37077]
[1778570106565,47.89,81050.83,11.7,0.0028,0.0,0.37077]
[1778570106688,47.89,81046.86,11.7,0.00279,0.0,0.36878]
[1778570107585,47.89,81046.86,11.7,0.00279,0.0,0.36878]
[1778570106864,47.89,81023.44,11.7,0.00269,0.0,0.35723]
[1778570107773,47.89,80988.51,11.7,0.00255,0.0,0.34058]
[1778570109707,47.89,80986.69,11.7,0.00255,0.0,0.33973]
[1778570110600,47.89,80986.69,11.7,0.00255,0.0,0.33973]
[1778570109803,47.89,80964.89,11.7,0.00246,0.0,0.3297]
[1778570110803,47.89,80931.45,11.7,0.00234,0.0,0.31483]
[1778570112272,47.89,80931.45,11.7,0.00234,0.0,0.31483]
[1778570112306,47.89,80931.45,11.7,0.00234,0.0,0.31483]
[1778570112473,47.89,80931.45,11.7,0.00234,0.0,0.31483]
[1778570113378,47.89,80932.75,11.7,0.00235,0.0,0.31539]
[1778570113443,47.89,80908.57,11.7,0.00226,0.0,0.30499]
[1778570114357,47.89,80885.58,11.7,0.00218,0.0,0.29537]
[1778570115974,47.89,80882.64,11.7,0.00218,0.0,0.29416]
[1778570116495,47.89,80882.64,11.7,0.00218,0.0,0.29416]
[1778570116770,47.89,80886.9,11.7,0.00219,0.0,0.29591]
[1778570116936,47.89,80886.9,11.7,0.00219,0.0,0.29591]
[1778570116978,47.89,80886.9,11.7,0.00219,0.0,0.29591]
[1778570117130,47.89,80886.9,11.7,0.00219,0.0,0.29591]
[1778570117329,47.89,80886.9,11.7,0.00219,0.0,0.29591]
[1778570117657,47.89,80896.6,11.7,0.00222,0.0,0.29995]
[1778570118472,47.89,80896.6,11.7,0.00222,0.0,0.29995]
[1778570118481,47.89,80896.6,11.7,0.00222,0.0,0.29995]
[1778570124134,47.89,80905.67,11.7,0.00225,0.0,0.30376]
[1778570124822,47.89,80905.49,11.7,0.00225,0.0,0.30368]
[1778570125053,47.89,80905.49,11.7,0.00225,0.0,0.30368]
[1778570125378,47.89,80905.49,11.7,0.00225,0.0,0.30368]
[1778570132957,47.89,80928.26,11.7,0.00232,0.0,0.31248]
[1778570134836,47.89,80928.38,11.7,0.00233,0.0,0.31253]
[1778570135476,47.89,80928.38,11.7,0.00233,0.0,0.31253]
[1778570135558,47.89,80928.38,11.7,0.00233,0.0,0.31253]
[1778570137041,47.89,80922.01,11.7,0.0023,0.0,0.30978]
[1778570141330,47.89,80931.41,11.7,0.00234,0.0,0.31385]
[1778570142170,47.89,80931.65,11.7,0.00234,0.0,0.31395]
[1778570143034,47.89,80929.47,11.7,0.00233,0.0,0.31301]
[1778570143651,47.89,80930.89,11.7,0.00233,0.0,0.31362]
[1778570146384,47.89,80932.77,11.7,0.00234,0.0,0.31444]
[1778570146833,47.89,80932.63,11.7,0.00234,0.0,0.31438]
[1778570147361,47.89,80932.63,11.7,0.00234,0.0,0.31438]
[1778570147584,47.89,80932.63,11.7,0.00234,0.0,0.31438]
[1778570152091,47.89,80955.27,11.7,0.00242,0.0,0.32438]
[1778570154935,47.89,80959.83,11.7,0.00244,0.0,0.32642]
[1778570155497,47.89,80959.83,11.7,0.00244,0.0,0.32642]
[1778570157004,47.89,80958.88,11.7,0.00243,0.0,0.326]
[1778570157697,47.89,80958.86,11.7,0.00243,0.0,0.32599]
[1778570159149,47.89,80957.75,11.7,0.00243,0.0,0.32549]
[1778570159381,47.89,80957.75,11.7,0.00243,0.0,0.32549]
[1778570160650,47.89,80961.61,11.7,0.00245,0.0,0.32723]
[1778570161106,47.89,80961.61,11.7,0.00245,0.0,0.32723]
[1778570164464,47.89,80967.34,11.7,0.00247,0.0,0.32982]
[1778570165279,47.89,80968.96,11.7,0.00247,0.0,0.33056]
[1778570166819,47.89,80968.62,11.7,0.00247,0.0,0.3304]
[1778570167836,47.89,80971.57,11.7,0.00248,0.0,0.33175]
[1778570169819,47.89,80972.04,11.7,0.00248,0.0,0.33196]
[1778570169979,47.89,80972.04,11.7,0.00248,0.0,0.33196]
[1778570170399,47.89,80972.04,11.7,0.00248,0.0,0.33196]
[1778570170507,47.89,80972.04,11.7,0.00248,0.0,0.33196]
[1778570171239,47.89,80973.22,11.7,0.00249,0.0,0.3325]
[1778570172229,47.89,80979.46,11.7,0.00251,0.0,0.33536]
[1778570173393,47.89,80979.6,11.7,0.00251,0.0,0.33543]
[1778570173422,47.89,80979.6,11.7,0.00251,0.0,0.33543]
[1778570173431,47.89,80979.6,11.7,0.00251,0.0,0.33543]
[1778570173501,47.89,80979.6,11.7,0.00251,0.0,0.33543]
[1778570176430,47.89,80972.56,11.7,0.00249,0.0,0.3322]
[1778570177052,47.89,80971.8,11.7,0.00248,0.0,0.33185]
[1778570177882,47.89,80972.4,11.7,0.00249,0.0,0.33213]
[1778570178559,47.89,80972.4,11.7,0.00249,0.0,0.33213]
[1778570184310,47.89,80974.77,11.7,0.00249,0.0,0.33321]
[1778570185172,47.89,80975.12,11.7,0.0025,0.0,0.33337]
[1778570190605,47.89,80978.16,11.7,0.00251,0.0,0.33477]
[1778570191970,47.89,80979.07,11.7,0.0025,0.0,0.33418]
[1778570193038,47.89,80980.54,11.7,0.00251,0.0,0.33485]
[1778570193874,47.89,80981.33,11.7,0.00251,0.0,0.33522]
[1778570194651,47.89,80981.33,11.7,0.00251,0.0,0.33522]
[1778570195272,47.89,80981.97,11.7,0.00251,0.0,0.33551]
[1778570200427,47.89,80982.74,11.7,0.00252,0.0,0.33587]
[1778570202322,47.89,80982.74,11.7,0.00252,0.0,0.33587]
[1778570202951,47.89,80982.74,11.7,0.00252,0.0,0.33587]
[1778570204988,47.89,80982.86,11.7,0.00252,0.0,0.33592]
[1778570205500,47.89,80982.86,11.7,0.00252,0.0,0.33592]
[1778570210069,47.89,80982.37,11.7,0.00252,0.0,0.33569]
[1778570210811,47.89,80983.46,11.7,0.00252,0.0,0.3362]
[1778570216541,47.89,80984.38,11.7,0.00252,0.0,0.33662]
[1778570217268,47.89,80984.38,11.7,0.00252,0.0,0.33662]
[1778570218009,47.89,80983.15,11.7,0.00252,0.0,0.33605]
[1778570220140,47.89,80984.32,11.7,0.00252,0.0,0.3366]
[1778570221978,47.89,80985.76,11.7,0.00253,0.0,0.33726]
[1778570226546,47.89,80990.01,11.7,0.00254,0.0,0.33923]
[1778570227273,47.89,80989.96,11.7,0.00254,0.0,0.33921]
[1778570227861,47.89,80989.84,11.7,0.00254,0.0,0.33916]
[1778570229036,47.89,80989.12,11.7,0.00254,0.0,0.33882]
[1778570233513,47.89,80990.11,11.7,0.00254,0.0,0.33928]
[1778570234322,47.89,80989.97,11.7,0.00254,0.0,0.33922]
[1778570237474,47.89,80990.57,11.7,0.00255,0.0,0.3395]
[1778570238974,47.89,80991.51,11.7,0.00255,0.0,0.33993]
[1778570243654,47.89,80990.89,11.7,0.00255,0.0,0.33964]
[1778570244511,47.89,80990.89,11.7,0.00255,0.0,0.33964]
[1778570244914,47.89,80989.77,11.7,0.00254,0.0,0.33912]
[1778570244966,47.89,80989.77,11.7,0.00254,0.0,0.33912]
[1778570246034,47.89,80990.13,11.7,0.00254,0.0,0.33929]
[1778570246223,47.89,80990.13,11.7,0.00254,0.0,0.33929]
[1778570249751,47.89,80985.51,11.7,0.00253,0.0,0.33715]
[1778570251215,47.89,80985.43,11.7,0.00253,0.0,0.33711]
[1778570252597,47.89,80984.85,11.7,0.00252,0.0,0.33583]
[1778570253966,47.89,80977.52,11.7,0.00249,0.0,0.33246]
[1778570254763,47.89,80977.81,11.7,0.00249,0.0,0.33259]
[1778570255385,47.89,80977.81,11.7,0.00249,0.0,0.33259]
[1778570256929,47.89,80977.93,11.7,0.00249,0.0,0.33265]
[1778570257915,47.89,80977.78,11.7,0.00249,0.0,0.33258]
[1778570263193,47.89,80977.31,11.7,0.00249,0.0,0.33236]
[1778570264038,47.89,80975.96,11.7,0.00248,0.0,0.33175]
[1778570264863,47.89,80977.24,11.7,0.00249,0.0,0.33233]
[1778570265713,47.89,80977.24,11.7,0.00249,0.0,0.33233]
[1778570267257,47.89,80977.24,11.7,0.00249,0.0,0.33233]
[1778570268976,47.89,80977.16,11.7,0.00249,0.0,0.33229]
[1778570274956,47.89,80976.07,11.7,0.00248,0.0,0.3318]
[1778570279991,47.89,80974.77,11.7,0.00248,0.0,0.3312]
[1778570282977,47.89,80974.22,11.7,0.00248,0.0,0.33095]
[1778570285209,47.89,80973.9,11.7,0.00248,0.0,0.33081]
[1778570286445,47.89,80974.39,11.7,0.00248,0.0,0.33103]
[1778570287136,47.89,80974.71,11.7,0.00248,0.0,0.33117]
[1778570289557,47.89,80974.34,11.7,0.00248,0.0,0.33101]
[1778570291203,47.89,80974.09,11.7,0.00248,0.0,0.33089]
[1778570294810,47.89,80976.01,11.7,0.00248,0.0,0.33177]
[1778570295557,47.89,80976.01,11.7,0.00248,0.0,0.33177]
[1778570296198,47.89,80980.89,11.7,0.0025,0.0,0.334]
[1778570296985,47.89,80979.28,11.7,0.0025,0.0,0.33326]
[1778570300083,47.89,80990.47,11.7,0.00254,0.0,0.33843]
[1778570302581,47.89,80990.9,11.7,0.00254,0.0,0.33863]
[1778570307819,47.89,80990.84,11.7,0.00254,0.0,0.3386]
[1778570308430,47.89,80990.84,11.7,0.00254,0.0,0.3386]
[1778570313213,47.89,80991.74,11.7,0.00254,0.0,0.338]
[1778570315500,47.89,80991.94,11.7,0.00254,0.0,0.33809]
[1778570321283,47.89,80991.44,11.7,0.00253,0.0,0.33786]
[1778570326318,47.89,80982.09,11.7,0.0025,0.0,0.33355]
[1778570331353,47.89,80976.63,11.7,0.00248,0.0,0.33105]
[1778570336388,47.89,80979.57,11.7,0.00249,0.0,0.33239]
[1778570337460,47.89,80979.57,11.7,0.00249,0.0,0.33239]
[1778570338205,47.89,80979.45,11.7,0.00249,0.0,0.33234]
[1778570340631,47.89,80979.18,11.7,0.00249,0.0,0.33221]
[1778570341357,47.89,80978.87,11.7,0.00249,0.0,0.33207]
[1778570346458,47.89,80988.13,11.7,0.00252,0.0,0.33633]
[1778570348868,47.89,80993.28,11.7,0.00254,0.0,0.33872]
[1778570351019,47.89,80991.53,11.7,0.00254,0.0,0.3379]
[1778570356528,47.89,80993.48,11.7,0.00254,0.0,0.33881]
[1778570356918,47.89,80993.48,11.7,0.00254,0.0,0.33881]
[1778570358604,47.89,80993.63,11.7,0.00254,0.0,0.33888]
[1778570364584,47.89,80996.49,11.7,0.00255,0.0,0.34021]
[1778570366510,47.89,80996.54,11.7,0.00255,0.0,0.34024]
[1778570367224,47.89,80996.54,11.7,0.00255,0.0,0.34024]
[1778570368627,47.89,80996.85,11.7,0.00256,0.0,0.34038]
[1778570369494,47.89,80996.85,11.7,0.00256,0.0,0.34038]
[1778570372633,47.89,80996.78,11.7,0.00256,0.0,0.34035]
[1778570373808,47.89,80996.78,11.7,0.00255,0.0,0.33932]
[1778570379034,47.89,80998.69,11.7,0.00256,0.0,0.34022]
[1778570379858,47.89,80998.69,11.7,0.00256,0.0,0.34022]
[1778570381929,47.89,80999.09,11.7,0.00256,0.0,0.3404]
[1778570382830,47.89,80999.09,11.7,0.00256,0.0,0.3404]
[1778570387997,47.89,80999.22,11.7,0.00256,0.0,0.34046]
[1778570388499,47.89,80999.22,11.7,0.00256,0.0,0.34046]
[1778570390043,47.89,80999.22,11.7,0.00256,0.0,0.34046]
[1778570390914,47.89,80999.22,11.7,0.00256,0.0,0.34046]
[1778570395801,47.89,81016.02,11.7,0.00262,0.0,0.34839]
[1778570395995,47.89,81016.02,11.7,0.00262,0.0,0.34839]
[1778570396484,47.89,81016.02,11.7,0.00262,0.0,0.34839]
[1778570403641,47.89,81015.92,11.7,0.00262,0.0,0.34834]
[1778570404459,47.89,81016.58,11.7,0.00262,0.0,0.34866]
[1778570408423,47.89,81015.07,11.7,0.00262,0.0,0.34794]
[1778570409135,47.89,81014.12,11.7,0.00262,0.0,0.34749]
[1778570415942,47.89,81015.19,11.7,0.00262,0.0,0.348]
[1778570417541,47.89,81015.19,11.7,0.00262,0.0,0.348]
[1778570418987,47.89,81018.52,11.7,0.00263,0.0,0.34959]
[1778570419663,47.89,81018.52,11.7,0.00263,0.0,0.34959]
[1778570420243,47.89,81019.59,11.7,0.00264,0.0,0.3501]
[1778570420896,47.89,81019.59,11.7,0.00264,0.0,0.3501]
[1778570422743,47.89,81019.59,11.7,0.00264,0.0,0.3501]
[1778570423395,47.89,81019.56,11.7,0.00264,0.0,0.35008]
[1778570424176,47.89,81019.59,11.7,0.00264,0.0,0.3501]
[1778570425086,47.89,81019.73,11.7,0.00264,0.0,0.35016]
[1778570426616,47.89,81019.47,11.7,0.00264,0.0,0.35004]
[1778570427976,47.89,81019.63,11.7,0.00264,0.0,0.35012]
[1778570428560,47.89,81019.63,11.7,0.00264,0.0,0.35012]
[1778570436011,47.89,81019.74,11.7,0.00263,0.0,0.34912]
[1778570436666,47.89,81019.74,11.7,0.00263,0.0,0.34912]
[1778570439240,47.89,81020.49,11.7,0.00263,0.0,0.34948]
[1778570440844,47.89,81020.79,11.7,0.00263,0.0,0.34963]
[1778570441700,47.89,81020.55,11.7,0.00263,0.0,0.34951]
[1778570442509,47.89,81020.26,11.7,0.00263,0.0,0.34937]
[1778570446214,47.89,81025.45,11.7,0.00265,0.0,0.35186]
[1778570446946,47.89,81025.55,11.7,0.00265,0.0,0.35191]
[1778570447550,47.89,81025.55,11.7,0.00265,0.0,0.35191]
[1778570448311,47.89,81025.45,11.7,0.00265,0.0,0.35186]
[1778570448948,47.89,81023.53,11.7,0.00264,0.0,0.35094]
[1778570449507,47.89,81023.53,11.7,0.00264,0.0,0.35094]
[1778570456406,47.89,81025.08,11.7,0.00265,0.0,0.35168]
[1778570457095,47.89,81024.9,11.7,0.00265,0.0,0.3516]
[1778570458400,47.89,81025.16,11.7,0.00265,0.0,0.35172]
[1778570459068,47.89,81025.2,11.7,0.00265,0.0,0.35174]
[1778570460719,47.89,81026.49,11.7,0.00266,0.0,0.35236]
[1778570461406,47.89,81026.35,11.7,0.00266,0.0,0.35229]
[1778570462364,47.89,81025.39,11.7,0.00265,0.0,0.35183]
[1778570463353,47.89,81025.56,11.7,0.00265,0.0,0.35191]
[1778570464831,47.89,81025.6,11.7,0.00265,0.0,0.35193]
[1778570465795,47.89,81025.28,11.7,0.00265,0.0,0.35178]
[1778570467479,47.89,81025.44,11.7,0.00265,0.0,0.35186]
[1778570468041,47.89,81026.32,11.7,0.00266,0.0,0.35228]
[1778570469975,47.89,81029.18,11.7,0.00267,0.0,0.35366]
[1778570470184,47.89,81029.18,11.7,0.00267,0.0,0.35366]
[1778570478380,47.89,81038.76,11.7,0.00271,0.0,0.35831]
[1778570483459,47.89,81038.98,11.7,0.00271,0.0,0.35842]
[1778570484289,47.89,81038.98,11.7,0.00271,0.0,0.35842]
[1778570487661,47.89,81036.47,11.7,0.0027,0.0,0.35719]
[1778570487771,47.89,81036.47,11.7,0.0027,0.0,0.35719]
[1778570488707,47.89,81035.76,11.7,0.00269,0.0,0.35685]
[1778570489490,47.89,81031.79,11.7,0.00268,0.0,0.35492]
[1778570490267,47.89,81031.14,11.7,0.00267,0.0,0.35461]
[1778570491001,47.89,81029.27,11.7,0.00267,0.0,0.3537]
[1778570491832,47.89,81029.27,11.7,0.00267,0.0,0.3537]
[1778570492759,47.89,81028.46,11.7,0.00266,0.0,0.35226]
[1778570496622,47.89,81029.31,11.7,0.00266,0.0,0.35267]
[1778570498114,47.89,81031.8,11.7,0.00267,0.0,0.35387]
[1778570503556,47.89,81035.11,11.7,0.00268,0.0,0.35547]
[1778570504317,47.89,81035.11,11.7,0.00268,0.0,0.35547]
[1778570510605,47.89,81032.94,11.7,0.00267,0.0,0.35442]
[1778570512497,47.89,81030.86,11.7,0.00267,0.0,0.35341]
[1778570513238,47.89,81031.75,11.7,0.00267,0.0,0.35384]
[1778570518613,47.89,81033.34,11.7,0.00268,0.0,0.35461]
[1778570520794,47.89,81034.73,11.7,0.00268,0.0,0.35529]
[1778570521423,47.89,81034.83,11.7,0.00268,0.0,0.35533]
[1778570526797,47.89,81033.72,11.7,0.00268,0.0,0.3548]
[1778570528341,47.89,81033.01,11.7,0.00267,0.0,0.35445]
[1778570530000,47.89,81032.91,11.7,0.00267,0.0,0.3544]
[1778570530041,47.89,81032.5,11.7,0.00267,0.0,0.35421]
[1778570531398,47.89,81032.69,11.7,0.00267,0.0,0.3543]
[1778570532320,47.89,81032.47,11.7,0.00267,0.0,0.35419]
[1778570533130,47.89,81033.27,11.7,0.00268,0.0,0.35458]
[1778570534489,47.89,81033.27,11.7,0.00268,0.0,0.35458]
[1778570541826,47.89,81033.32,11.7,0.00268,0.0,0.3546]
[1778570543681,47.89,81033.38,11.7,0.00268,0.0,0.35463]
[1778570544734,47.89,81033.38,11.7,0.00268,0.0,0.35463]
[1778570545562,47.89,81033.34,11.7,0.00268,0.0,0.35461]
[1778570546263,47.89,81033.32,11.7,0.00268,0.0,0.3546]
[1778570552901,47.89,81035.68,11.7,0.00268,0.0,0.35469]
[1778570556142,47.89,81034.66,11.7,0.00267,0.0,0.35419]
[1778570556977,47.89,81034.66,11.7,0.00267,0.0,0.35419]
[1778570561943,47.89,81037.82,11.7,0.00269,0.0,0.35573]
[1778570562974,47.89,81038.64,11.7,0.00269,0.0,0.35612]
[1778570565044,47.89,81041.42,11.7,0.0027,0.0,0.35748]
[1778570565965,47.89,81041.86,11.7,0.0027,0.0,0.35769]
[1778570571027,47.89,81048.27,11.7,0.00273,0.0,0.36083]
[1778570576063,47.89,81049.18,11.7,0.00273,0.0,0.36128]
[1778570578395,47.89,81049.97,11.7,0.00274,0.0,0.36167]
[1778570580123,47.89,81049.73,11.7,0.00273,0.0,0.36155]
[1778570581521,47.89,81049.85,11.7,0.00273,0.0,0.36161]
[1778570583219,47.89,81046.57,11.7,0.00272,0.0,0.36]
[1778570584839,47.89,81043.79,11.7,0.00271,0.0,0.35864]
[1778570586255,47.89,81043.07,11.7,0.00271,0.0,0.35828]
[1778570589117,47.89,81045.05,11.7,0.00272,0.0,0.35925]
[1778570589897,47.89,81045.05,11.7,0.00272,0.0,0.35925]
[1778570590585,47.89,81044.41,11.7,0.00271,0.0,0.35894]
[1778570592088,47.89,81044.44,11.7,0.00271,0.0,0.35895]
[1778570595284,47.89,81043.84,11.7,0.00271,0.0,0.35866]
[1778570596089,47.89,81045.73,11.7,0.00272,0.0,0.35959]
[1778570601238,47.89,81047.78,11.7,0.00273,0.0,0.36059]
[1778570606273,47.89,81047.98,11.7,0.00273,0.0,0.36069]
[1778570611308,47.89,81052.98,11.7,0.00274,0.0,0.36208]
[1778570615170,47.89,81055.22,11.7,0.00275,0.0,0.36318]
[1778570617545,47.89,81057.45,11.7,0.00276,0.0,0.36429]
[1778570618244,47.89,81058.3,11.7,0.00276,0.0,0.36471]
[1778570618901,47.89,81058.3,11.7,0.00276,0.0,0.36471]
[1778570619486,47.89,81059.34,11.7,0.00277,0.0,0.36523]
[1778570619495,47.89,81059.34,11.7,0.00277,0.0,0.36523]
[1778570620076,47.89,81059.34,11.7,0.00277,0.0,0.36523]
[1778570620414,47.89,81063.51,11.7,0.00278,0.0,0.3673]
[1778570622047,47.89,81070.44,11.7,0.00281,0.0,0.37078]
[1778570623053,47.89,81071.27,11.7,0.00282,0.0,0.3712]
[1778570627113,47.89,81072.32,11.7,0.00282,0.0,0.37173]
[1778570627727,47.89,81074.24,11.7,0.00283,0.0,0.3727]
[1778570628355,47.89,81075.0,11.7,0.00283,0.0,0.37308]
[1778570628747,47.89,81075.0,11.7,0.00283,0.0,0.37308]
[1778570634305,47.89,81076.73,11.7,0.00284,0.0,0.37396]
[1778570635912,47.89,81078.63,11.7,0.00285,0.0,0.37492]
[1778570636598,47.89,81079.29,11.7,0.00285,0.0,0.37526]
[1778570637113,47.89,81079.29,11.7,0.00285,0.0,0.37526]
[1778570641220,47.89,81084.01,11.7,0.00287,0.0,0.37767]
[1778570642066,47.89,81084.01,11.7,0.00287,0.0,0.37767]
[1778570648345,47.89,81085.22,11.7,0.00287,0.0,0.37829]
[1778570649942,47.89,81085.76,11.7,0.00288,0.0,0.37857]
[1778570650621,47.89,81086.37,11.7,0.00288,0.0,0.37888]
[1778570655690,47.89,81088.59,11.7,0.00289,0.0,0.38002]
[1778570656359,47.89,81089.59,11.7,0.00289,0.0,0.38053]
[1778570659397,47.89,81091.32,11.7,0.0029,0.0,0.38143]
[1778570660322,47.89,81091.08,11.7,0.0029,0.0,0.3813]
[1778570663299,47.89,81094.97,11.7,0.00292,0.0,0.38331]
[1778570663369,47.89,81094.97,11.7,0.00292,0.0,0.38331]
[1778570663392,47.89,81094.97,11.7,0.00292,0.0,0.38331]
[1778570664111,47.89,81094.97,11.7,0.00292,0.0,0.38331]
[1778570668339,47.89,81112.34,11.7,0.00299,0.0,0.39241]
[1778570669047,47.89,81112.34,11.7,0.00299,0.0,0.39241]
[1778570671128,47.89,81106.74,11.7,0.00297,0.0,0.38945]
[1778570671978,47.89,81106.71,11.7,0.00297,0.0,0.38944]
[1778570673575,47.89,81107.15,11.7,0.00296,0.0,0.38853]
[1778570674851,47.89,81107.36,11.7,0.00296,0.0,0.38864]
[1778570676270,47.89,81107.39,11.7,0.00296,0.0,0.38866]
[1778570678106,47.89,81107.47,11.7,0.00296,0.0,0.3887]
[1778570680438,47.89,81107.34,11.7,0.00296,0.0,0.38863]
[1778570681183,47.89,81107.26,11.7,0.00296,0.0,0.38859]
[1778570686847,47.89,81108.49,11.7,0.00297,0.0,0.38923]
[1778570689035,47.89,81108.34,11.7,0.00297,0.0,0.38916]
[1778570690346,47.89,81108.02,11.7,0.00297,0.0,0.38899]
[1778570693973,47.89,81107.87,11.7,0.00296,0.0,0.38891]
[1778570694721,47.89,81108.85,11.7,0.00297,0.0,0.38942]
[1778570696115,47.89,81108.69,11.7,0.00297,0.0,0.38934]
[1778570696141,47.89,81108.69,11.7,0.00297,0.0,0.38934]
[1778570696982,47.89,81108.77,11.7,0.00297,0.0,0.38938]
[1778570697770,47.89,81105.39,11.7,0.00295,0.0,0.38761]
[1778570699527,47.89,81104.77,11.7,0.00295,0.0,0.38728]
[1778570700349,47.89,81098.11,11.7,0.00292,0.0,0.38381]
[1778570705068,47.89,81097.57,11.7,0.00292,0.0,0.38353]
[1778570705741,47.89,81097.52,11.7,0.00292,0.0,0.38351]
[1778570706377,47.89,81097.14,11.7,0.00292,0.0,0.38331]
[1778570706946,47.89,81097.14,11.7,0.00292,0.0,0.38331]
[1778570707384,47.89,81097.3,11.7,0.00292,0.0,0.38339]
[1778570713033,47.89,81095.73,11.7,0.00291,0.0,0.38258]
[1778570718072,47.89,81095.52,11.7,0.00291,0.0,0.38247]
[1778570723108,47.89,81095.8,11.7,0.00291,0.0,0.38262]
[1778570728143,47.89,81095.81,11.7,0.00291,0.0,0.38262]
[1778570733179,47.89,81095.58,11.7,0.0029,0.0,0.38138]
[1778570736511,47.89,81095.34,11.7,0.0029,0.0,0.38126]
[1778570742242,47.89,81097.67,11.7,0.00291,0.0,0.38246]
[1778570747280,47.89,81084.62,11.7,0.00286,0.0,0.37576]
[1778570752315,47.89,81081.94,11.7,0.00284,0.0,0.37439]
[1778570754283,47.89,81081.78,11.7,0.00284,0.0,0.37431]
[1778570757120,47.89,81081.67,11.7,0.00284,0.0,0.37426]
[1778570757935,47.89,81079.5,11.7,0.00283,0.0,0.37316]
[1778570759309,47.89,81071.36,11.7,0.0028,0.0,0.36905]
[1778570760328,47.89,81068.94,11.7,0.00279,0.0,0.36784]
[1778570763459,47.89,81067.85,11.7,0.00278,0.0,0.36729]
[1778570764121,47.89,81067.85,11.7,0.00278,0.0,0.36729]
[1778570767980,47.89,81067.29,11.7,0.00278,0.0,0.36701]
[1778570770184,47.89,81067.29,11.7,0.00278,0.0,0.36701]
[1778570771832,47.89,81068.92,11.7,0.00279,0.0,0.36783]
[1778570772736,47.89,81069.33,11.7,0.00279,0.0,0.36803]
[1778570776374,47.89,81069.24,11.7,0.00279,0.0,0.36799]
[1778570777838,47.89,81069.24,11.7,0.00279,0.0,0.36799]
[1778570778021,47.89,81069.24,11.7,0.00279,0.0,0.36799]
[1778570778728,47.89,81069.24,11.7,0.00279,0.0,0.36799]
[1778570782856,47.89,81064.55,11.7,0.00277,0.0,0.36565]
[1778570783825,47.89,81061.17,11.7,0.00276,0.0,0.36397]
[1778570789470,47.89,81069.48,11.7,0.00279,0.0,0.36811]
[1778570790354,47.89,81069.91,11.7,0.00279,0.0,0.36832]
[1778570790980,47.89,81069.91,11.7,0.00279,0.0,0.36832]
[1778570791773,47.89,81069.91,11.7,0.00279,0.0,0.36723]
[1778570794030,47.89,81070.57,11.7,0.00279,0.0,0.36756]
[1778570794791,47.89,81070.13,11.7,0.00279,0.0,0.36734]
[1778570800801,47.89,81069.95,11.7,0.00279,0.0,0.36725]
[1778570800871,47.89,81069.95,11.7,0.00279,0.0,0.36725]
[1778570801582,47.89,81069.95,11.7,0.00279,0.0,0.36725]
[1778570806693,47.89,81070.21,11.7,0.00279,0.0,0.36738]
[1778570811728,47.89,81061.68,11.7,0.00275,0.0,0.36314]
[1778570816763,47.89,81058.51,11.7,0.00274,0.0,0.36157]
[1778570819851,47.89,81060.12,11.7,0.00274,0.0,0.36237]
[1778570820586,47.89,81062.25,11.7,0.00275,0.0,0.36342]
[1778570826909,47.89,81061.36,11.7,0.00275,0.0,0.36298]
[1778570828173,47.89,81061.31,11.7,0.00275,0.0,0.36295]
[1778570832311,47.89,81059.67,11.7,0.00274,0.0,0.36214]
[1778570833051,47.89,81059.85,11.7,0.00274,0.0,0.36223]
[1778570833691,47.89,81059.85,11.7,0.00274,0.0,0.36223]
[1778570834208,47.89,81059.85,11.7,0.00274,0.0,0.36223]
[1778570835784,47.89,81059.32,11.7,0.00274,0.0,0.36197]
[1778570836374,47.89,81058.27,11.7,0.00274,0.0,0.36145]
[1778570838466,47.89,81058.27,11.7,0.00274,0.0,0.36145]
[1778570839107,47.89,81058.27,11.7,0.00274,0.0,0.36145]
[1778570840574,47.89,81059.4,11.7,0.00274,0.0,0.36201]
[1778570843018,47.89,81059.14,11.7,0.00274,0.0,0.36188]
[1778570848987,47.89,81060.58,11.7,0.00275,0.0,0.36259]
[1778570854586,47.89,81060.12,11.7,0.00274,0.0,0.36129]
[1778570855549,47.89,81059.35,11.7,0.00273,0.0,0.36091]
[1778570861073,47.89,81052.52,11.7,0.00271,0.0,0.35756]
[1778570861437,47.89,81052.52,11.7,0.00271,0.0,0.35756]
[1778570862309,47.89,81052.52,11.7,0.00271,0.0,0.35756]
[1778570865575,47.89,81050.33,11.7,0.0027,0.0,0.35649]
[1778570866294,47.89,81050.33,11.7,0.0027,0.0,0.35649]
[1778570868989,47.89,81046.12,11.7,0.00268,0.0,0.35444]
[1778570870378,47.89,81044.98,11.7,0.00268,0.0,0.35389]
[1778570876179,47.89,81044.21,11.7,0.00267,0.0,0.35352]
[1778570878597,47.89,81043.19,11.7,0.00267,0.0,0.35302]
[1778570879453,47.89,81043.19,11.7,0.00267,0.0,0.35302]
[1778570882661,47.89,81044.28,11.7,0.00267,0.0,0.35355]
[1778570883456,47.89,81041.84,11.7,0.00266,0.0,0.35237]
[1778570889270,47.89,81042.33,11.7,0.00266,0.0,0.35261]
[1778570890724,47.89,81042.05,11.7,0.00266,0.0,0.35247]
[1778570891376,47.89,81042.05,11.7,0.00266,0.0,0.35247]
[1778570898841,47.89,81042.04,11.7,0.00266,0.0,0.35247]
[1778570899659,47.89,81042.04,11.7,0.00266,0.0,0.35247]
[1778570900970,47.89,81041.9,11.7,0.00266,0.0,0.3524]
[1778570902954,47.89,81041.38,11.7,0.00266,0.0,0.35215]
[1778570907729,47.89,81041.88,11.7,0.00266,0.0,0.35239]
[1778570909044,47.89,81042.23,11.7,0.00266,0.0,0.35256]
[1778570910215,47.89,81041.1,11.7,0.00266,0.0,0.35201]
[1778570910938,47.89,81042.32,11.7,0.00266,0.0,0.3526]
[1778570913401,47.89,81042.23,11.7,0.00266,0.0,0.3515]
[1778570914244,47.89,81041.03,11.7,0.00265,0.0,0.35093]
[1778570915022,47.89,81041.83,11.7,0.00265,0.0,0.35131]
[1778570915631,47.89,81041.52,11.7,0.00265,0.0,0.35116]
[1778570916206,47.89,81041.52,11.7,0.00265,0.0,0.35116]
[1778570917059,47.89,81041.52,11.7,0.00265,0.0,0.35116]
[1778570918594,47.89,81040.56,11.7,0.00265,0.0,0.3507]
[1778570920056,47.89,81039.12,11.7,0.00264,0.0,0.35001]
[1778570921550,47.89,81033.41,11.7,0.00262,0.0,0.34728]
[1778570922332,47.89,81033.41,11.7,0.00262,0.0,0.34728]
[1778570924535,47.89,81031.91,11.7,0.00262,0.0,0.34656]
[1778570925404,47.89,81031.91,11.7,0.00262,0.0,0.34656]
[1778570930557,47.89,81032.47,11.7,0.00262,0.0,0.34683]
[1778570933650,47.89,81030.74,11.7,0.00261,0.0,0.34601]
[1778570934266,47.89,81030.74,11.7,0.00261,0.0,0.34601]
[1778570935093,47.89,81030.68,11.7,0.00261,0.0,0.34598]
[1778570935896,47.89,81029.75,11.7,0.00261,0.0,0.34554]
[1778570937326,47.89,81030.77,11.7,0.00261,0.0,0.34602]
[1778570938108,47.89,81031.18,11.7,0.00261,0.0,0.34622]
[1778570940747,47.89,81030.75,11.7,0.00261,0.0,0.34601]
[1778570941529,47.89,81030.34,11.7,0.00261,0.0,0.34582]
[1778570942384,47.89,81030.34,11.7,0.00261,0.0,0.34582]
[1778570943099,47.89,81029.88,11.7,0.00261,0.0,0.3456]
[1778570948683,47.89,81028.69,11.7,0.0026,0.0,0.34503]
[1778570953718,47.89,81026.93,11.7,0.0026,0.0,0.3442]
[1778570954900,47.89,81026.93,11.7,0.0026,0.0,0.3442]
[1778570955834,47.89,81026.67,11.7,0.00259,0.0,0.34408]
[1778570961775,47.89,81027.24,11.7,0.0026,0.0,0.34435]
[1778570966836,47.89,81025.49,11.7,0.00259,0.0,0.34352]
[1778570967624,47.89,81026.58,11.7,0.00259,0.0,0.34404]
[1778570972252,47.89,81027.12,11.7,0.0026,0.0,0.34429]
[1778570973005,47.89,81033.45,11.7,0.00261,0.0,0.34625]
[1778570977882,47.89,81029.6,11.7,0.0026,0.0,0.34442]
[1778570977912,47.89,81029.6,11.7,0.0026,0.0,0.34442]
[1778570979283,47.89,81027.27,11.7,0.00259,0.0,0.34332]
[1778570980056,47.89,81017.78,11.7,0.00255,0.0,0.33887]
[1778570984415,47.89,81018.39,11.7,0.00256,0.0,0.33915]
[1778570985119,47.89,81018.47,11.7,0.00256,0.0,0.33919]
[1778570988246,47.89,81018.23,11.7,0.00255,0.0,0.33908]
[1778570988324,47.89,81018.23,11.7,0.00255,0.0,0.33908]
[1778570988965,47.89,81003.59,11.7,0.0025,0.0,0.3323]
[1778570990645,47.89,81001.15,11.7,0.00249,0.0,0.33119]
[1778570993947,47.89,81000.98,11.7,0.00249,0.0,0.33111]
[1778570999035,47.89,81001.64,11.7,0.00249,0.0,0.33141]
[1778570999991,47.89,81001.64,11.7,0.00249,0.0,0.33141]
[1778571000479,47.89,81001.64,11.7,0.00249,0.0,0.33141]
[1778571000712,47.89,81003.68,11.7,0.0025,0.0,0.33234]
[1778571001539,47.89,81008.47,11.7,0.00252,0.0,0.33455]
[1778571007096,47.89,80998.14,11.7,0.00248,0.0,0.32981]
[1778571008917,47.89,80997.11,11.7,0.00247,0.0,0.32934]
[1778571009426,47.89,80997.11,11.7,0.00247,0.0,0.32934]
[1778571012489,47.89,80996.33,11.7,0.00247,0.0,0.32899]
[1778571013124,47.89,80996.76,11.7,0.00247,0.0,0.32918]
[1778571015308,47.89,80995.08,11.7,0.00247,0.0,0.32842]
[1778571016970,47.89,80995.59,11.7,0.00247,0.0,0.32865]
[1778571018421,47.89,80995.46,11.7,0.00247,0.0,0.32859]
[1778571019334,47.89,80995.49,11.7,0.00247,0.0,0.32861]
[1778571025275,47.89,80999.52,11.7,0.00248,0.0,0.33044]
[1778571026101,47.89,80999.4,11.7,0.00248,0.0,0.33039]
[1778571030998,47.89,81000.01,11.7,0.00249,0.0,0.33066]
[1778571031812,47.89,80999.97,11.7,0.00248,0.0,0.32964]
[1778571035250,47.89,80999.71,11.7,0.00248,0.0,0.32952]
[1778571035627,47.89,80997.29,11.7,0.00247,0.0,0.32842]
[1778571038967,47.89,80985.43,11.7,0.00242,0.0,0.32307]
[1778571039587,47.89,80985.79,11.7,0.00242,0.0,0.32323]
[1778571040256,47.89,80985.79,11.7,0.00242,0.0,0.32323]
[1778571041031,47.89,80993.57,11.7,0.00245,0.0,0.32673]
[1778571041043,47.89,80993.57,11.7,0.00245,0.0,0.32673]
[1778571045583,47.89,81000.77,11.7,0.00248,0.0,0.33]
[1778571046269,47.89,81000.77,11.7,0.00248,0.0,0.33]
[1778571047193,47.89,81001.95,11.7,0.00249,0.0,0.33054]
[1778571047912,47.89,81001.94,11.7,0.00248,0.0,0.33054]
[1778571049521,47.89,81002.01,11.7,0.00249,0.0,0.33057]
[1778571050232,47.89,81002.76,11.7,0.00249,0.0,0.33091]
[1778571056439,47.89,81003.6,11.7,0.00249,0.0,0.3313]
[1778571061474,47.89,81001.85,11.7,0.00248,0.0,0.3305]
[1778571063690,47.89,81000.32,11.7,0.00248,0.0,0.3298]
[1778571064505,47.89,81000.32,11.7,0.00248,0.0,0.3298]
[1778571065347,47.89,81000.71,11.7,0.00248,0.0,0.32998]
[1778571066316,47.89,81000.71,11.7,0.00248,0.0,0.32998]
[1778571067099,47.89,81000.71,11.7,0.00248,0.0,0.32998]
[1778571067989,47.89,81001.17,11.7,0.00248,0.0,0.33019]
[1778571068686,47.89,81001.41,11.7,0.00248,0.0,0.3303]
[1778571069381,47.89,81001.41,11.7,0.00248,0.0,0.3303]
[1778571074565,47.89,81001.56,11.7,0.00248,0.0,0.33036]
[1778571075179,47.89,81001.56,11.7,0.00248,0.0,0.33036]
[1778571075822,47.89,81001.35,11.7,0.00248,0.0,0.33027]
[1778571081614,47.89,81001.7,11.7,0.00248,0.0,0.33043]
[1778571082991,47.89,81001.7,11.7,0.00248,0.0,0.33043]
[1778571083398,47.89,81001.7,11.7,0.00248,0.0,0.33043]
[1778571091684,47.89,81002.07,11.7,0.00248,0.0,0.32959]
[1778571094039,47.89,81002.55,11.7,0.00248,0.0,0.32981]
[1778571094947,47.89,81002.58,11.7,0.00248,0.0,0.32982]
[1778571095874,47.89,81001.53,11.7,0.00248,0.0,0.32934]
[1778571096391,47.89,81001.53,11.7,0.00248,0.0,0.32934]
[1778571099328,47.89,81008.66,11.7,0.0025,0.0,0.33261]
[1778571100081,47.89,81008.54,11.7,0.0025,0.0,0.33255]
[1778571105988,47.89,81009.15,11.7,0.0025,0.0,0.33283]
[1778571106373,47.89,81009.15,11.7,0.0025,0.0,0.33283]
[1778571107773,47.89,81009.6,11.7,0.00251,0.0,0.33304]
[1778571108344,47.89,81009.6,11.7,0.00251,0.0,0.33304]
[1778571109061,47.89,81008.65,11.7,0.0025,0.0,0.3326]
[1778571109984,47.89,81008.11,11.7,0.0025,0.0,0.33235]
[1778571110641,47.89,81009.09,11.7,0.0025,0.0,0.3328]
[1778571112548,47.89,81009.42,11.7,0.00251,0.0,0.33296]
[1778571113527,47.89,81010.57,11.7,0.00251,0.0,0.33348]
[1778571115078,47.89,81010.02,11.7,0.00251,0.0,0.33323]
[1778571116976,47.89,81008.73,11.7,0.0025,0.0,0.33264]
[1778571117924,47.89,81009.57,11.7,0.00251,0.0,0.33302]
[1778571120446,47.89,81009.55,11.7,0.00251,0.0,0.33302]
[1778571121134,47.89,81009.63,11.7,0.00251,0.0,0.33305]
[1778571121976,47.89,81010.06,11.7,0.00251,0.0,0.33325]
[1778571123496,47.89,81010.23,11.7,0.00251,0.0,0.33333]
[1778571124297,47.89,81009.34,11.7,0.00251,0.0,0.33292]
[1778571125094,47.89,81009.83,11.7,0.00251,0.0,0.33314]
[1778571127313,47.89,81009.78,11.7,0.00251,0.0,0.33312]
[1778571128233,47.89,81009.78,11.7,0.00251,0.0,0.33312]
[1778571131459,47.89,81009.02,11.7,0.0025,0.0,0.33277]
[1778571132090,47.89,81010.13,11.7,0.00251,0.0,0.33328]
[1778571135850,47.89,81014.02,11.7,0.00252,0.0,0.33508]
[1778571137259,47.89,81020.46,11.7,0.00255,0.0,0.33807]
[1778571138582,47.89,81020.46,11.7,0.00255,0.0,0.33807]
[1778571138761,47.89,81030.26,11.7,0.00259,0.0,0.34266]
[1778571144049,47.89,81040.22,11.7,0.00263,0.0,0.34738]
[1778571149084,47.89,81040.03,11.7,0.00262,0.0,0.34729]
[1778571150778,47.89,81040.2,11.7,0.00262,0.0,0.34737]
[1778571151413,47.89,81040.2,11.7,0.00262,0.0,0.34737]
[1778571160161,47.89,81039.08,11.7,0.00261,0.0,0.34579]
[1778571165196,47.89,81040.27,11.7,0.00262,0.0,0.34636]
[1778571167096,47.89,81040.93,11.7,0.00262,0.0,0.34667]
[1778571168125,47.89,81041.19,11.7,0.00262,0.0,0.3468]
[1778571169247,47.89,81041.48,11.7,0.00262,0.0,0.34693]
[1778571169958,47.89,81041.45,11.7,0.00262,0.0,0.34692]
[1778571170142,47.89,81041.45,11.7,0.00262,0.0,0.34692]
[1778571170810,47.89,81041.45,11.7,0.00262,0.0,0.34692]
[1778571172906,47.89,81052.53,11.7,0.00267,0.0,0.35224]
[1778571175099,47.89,81044.25,11.7,0.00263,0.0,0.34826]
[1778571180301,47.89,81042.98,11.7,0.00263,0.0,0.34765]
[1778571185338,47.89,81035.78,11.7,0.0026,0.0,0.34423]
[1778571185872,47.89,81035.78,11.7,0.0026,0.0,0.34423]
[1778571186674,47.89,81035.78,11.7,0.0026,0.0,0.34423]
[1778571189977,47.89,81045.71,11.7,0.00264,0.0,0.34896]
[1778571190971,47.89,81054.62,11.7,0.00267,0.0,0.35325]
[1778571192923,47.89,81066.5,11.7,0.00272,0.0,0.35904]
[1778571193486,47.89,81066.5,11.7,0.00272,0.0,0.35904]
[1778571194197,47.89,81068.51,11.7,0.00273,0.0,0.36003]
[1778571195066,47.89,81068.54,11.7,0.00273,0.0,0.36004]
[1778571197304,47.89,81067.2,11.7,0.00273,0.0,0.35938]
[1778571198119,47.89,81067.2,11.7,0.00273,0.0,0.35938]
[1778571203466,47.89,81075.02,11.7,0.00276,0.0,0.36324]
[1778571205779,47.89,81070.61,11.7,0.00274,0.0,0.36106]
[1778571206355,47.89,81070.61,11.7,0.00274,0.0,0.36106]
[1778571209058,47.89,81072.17,11.7,0.00275,0.0,0.36183]
[1778571210047,47.89,81071.96,11.7,0.00275,0.0,0.36173]
[1778571211884,47.89,81071.01,11.7,0.00273,0.0,0.36018]
[1778571212556,47.89,81071.01,11.7,0.00273,0.0,0.36018]
[1778571213265,47.89,81071.39,11.7,0.00273,0.0,0.36037]
[1778571214072,47.89,81071.18,11.7,0.00273,0.0,0.36026]
[1778571217491,47.89,81070.12,11.7,0.00273,0.0,0.35974]
[1778571218919,47.89,81069.58,11.7,0.00273,0.0,0.35948]
[1778571220107,47.89,81069.58,11.7,0.00273,0.0,0.35948]
[1778571220960,47.89,81070.03,11.7,0.00273,0.0,0.3597]
[1778571221853,47.89,81070.21,11.7,0.00273,0.0,0.35979]
[1778571222522,47.89,81070.21,11.7,0.00273,0.0,0.35979]
[1778571224815,47.89,81067.8,11.7,0.00272,0.0,0.3586]
[1778571224870,47.89,81067.8,11.7,0.00272,0.0,0.3586]
[1778571227979,47.89,81066.04,11.7,0.00271,0.0,0.35774]
[1778571229689,47.89,81065.85,11.7,0.00271,0.0,0.35765]
[1778571231586,47.89,81063.46,11.7,0.0027,0.0,0.35648]
[1778571231704,47.89,81063.46,11.7,0.0027,0.0,0.35648]
[1778571235892,47.89,81053.17,11.7,0.00266,0.0,0.35149]
[1778571236444,47.89,81053.17,11.7,0.00266,0.0,0.35149]
[1778571238555,47.89,81052.83,11.7,0.00266,0.0,0.35132]
[1778571239362,47.89,81053.53,11.7,0.00266,0.0,0.35166]
[1778571240203,47.89,81053.04,11.7,0.00266,0.0,0.35142]
[1778571240857,47.89,81052.99,11.7,0.00266,0.0,0.3514]
[1778571241708,47.89,81052.99,11.7,0.00266,0.0,0.3514]
[1778571242284,47.89,81051.45,11.7,0.00265,0.0,0.35066]
[1778571242772,47.89,81051.45,11.7,0.00265,0.0,0.35066]
[1778571243227,47.89,81051.45,11.7,0.00265,0.0,0.35066]
[1778571244192,47.89,81050.03,11.7,0.00265,0.0,0.34997]
[1778571244704,47.89,81050.03,11.7,0.00265,0.0,0.34997]
[1778571245763,47.89,81046.41,11.7,0.00263,0.0,0.34824]
[1778571246759,47.89,81042.74,11.7,0.00262,0.0,0.34649]
[1778571249022,47.89,81036.39,11.7,0.00259,0.0,0.34347]
[1778571249818,47.89,81036.34,11.7,0.00259,0.0,0.34345]
[1778571255858,47.89,81035.55,11.7,0.00259,0.0,0.34308]
[1778571258264,47.89,81034.31,11.7,0.00259,0.0,0.34249]
[1778571260238,47.89,81034.67,11.7,0.00259,0.0,0.34266]
[1778571265928,47.89,81033.21,11.7,0.00258,0.0,0.34197]
[1778571271970,47.89,81035.35,11.7,0.00258,0.0,0.34194]
[1778571272857,47.89,81035.35,11.7,0.00258,0.0,0.34194]
[1778571273616,47.89,81035.35,11.7,0.00258,0.0,0.34194]
[1778571275510,47.89,81037.07,11.7,0.00259,0.0,0.34276]
[1778571276309,47.89,81037.83,11.7,0.00259,0.0,0.34311]
[1778571281586,47.89,81036.71,11.7,0.00259,0.0,0.34259]
[1778571283341,47.89,81036.98,11.7,0.00259,0.0,0.34271]
[1778571284988,47.89,81036.89,11.7,0.00259,0.0,0.34267]
[1778571286497,47.89,81037.13,11.7,0.00259,0.0,0.34278]
[1778571288146,47.89,81037.22,11.7,0.00259,0.0,0.34283]
[1778571290543,47.89,81037.94,11.7,0.00259,0.0,0.34317]
[1778571296138,47.89,81039.74,11.7,0.0026,0.0,0.34402]
[1778571297825,47.89,81039.63,11.7,0.0026,0.0,0.34397]
[1778571298763,47.89,81039.63,11.7,0.0026,0.0,0.34397]
[1778571302256,47.89,81040.62,11.7,0.0026,0.0,0.34443]
[1778571303360,47.89,81040.51,11.7,0.0026,0.0,0.34438]
[1778571307381,47.89,81040.38,11.7,0.0026,0.0,0.34432]
[1778571308185,47.89,81039.67,11.7,0.0026,0.0,0.34398]
[1778571313257,47.89,81040.27,11.7,0.0026,0.0,0.34427]
[1778571318878,47.89,81039.97,11.7,0.0026,0.0,0.34413]
[1778571319368,47.89,81039.97,11.7,0.0026,0.0,0.34413]
[1778571321291,47.89,81039.97,11.7,0.0026,0.0,0.34413]
[1778571322915,47.89,81032.14,11.7,0.00257,0.0,0.34044]
[1778571324910,47.89,81030.02,11.7,0.00256,0.0,0.33944]
[1778571325958,47.89,81030.79,11.7,0.00256,0.0,0.3398]
[1778571329064,47.89,81027.75,11.7,0.00255,0.0,0.33838]
[1778571329426,47.89,81027.75,11.7,0.00255,0.0,0.33838]
[1778571330994,47.89,81027.6,11.7,0.00255,0.0,0.33831]
[1778571331891,47.89,81023.9,11.7,0.00253,0.0,0.33556]
[1778571332884,47.89,81023.38,11.7,0.00253,0.0,0.33532]
[1778571333506,47.89,81023.38,11.7,0.00253,0.0,0.33532]
[1778571336828,47.89,81021.63,11.7,0.00252,0.0,0.33451]
[1778571337565,47.89,81021.17,11.7,0.00252,0.0,0.3343]
[1778571343468,47.89,81019.82,11.7,0.00252,0.0,0.33368]
[1778571344911,47.89,81019.38,11.7,0.00251,0.0,0.33348]
[1778571345940,47.89,81019.31,11.7,0.00251,0.0,0.33344]
[1778571348829,47.89,81019.45,11.7,0.00251,0.0,0.33351]
[1778571349418,47.89,81020.11,11.7,0.00252,0.0,0.33381]
[1778571350967,47.89,81019.64,11.7,0.00251,0.0,0.3336]
[1778571352982,47.89,81019.8,11.7,0.00252,0.0,0.33367]
[1778571353854,47.89,81019.8,11.7,0.00252,0.0,0.33367]
[1778571354500,47.89,81019.23,11.7,0.00251,0.0,0.33341]
[1778571359580,47.89,81014.72,11.7,0.0025,0.0,0.33133]
[1778571360025,47.89,81014.72,11.7,0.0025,0.0,0.33133]
[1778571360953,47.89,81014.34,11.7,0.00249,0.0,0.33116]
[1778571361801,47.89,81014.34,11.7,0.00249,0.0,0.33116]
[1778571362845,47.89,81017.19,11.7,0.00251,0.0,0.33247]
[1778571365128,47.89,81015.53,11.7,0.0025,0.0,0.3317]
[1778571365659,47.89,81015.53,11.7,0.0025,0.0,0.3317]
[1778571366511,47.89,81008.48,11.7,0.00247,0.0,0.32848]
[1778571367491,47.89,81005.14,11.7,0.00246,0.0,0.32697]
[1778571369225,47.89,81004.27,11.7,0.00246,0.0,0.32657]
[1778571370079,47.89,81002.91,11.7,0.00245,0.0,0.32596]
[1778571371637,47.89,81002.91,11.7,0.00245,0.0,0.32596]
[1778571372613,47.89,81002.8,11.7,0.00245,0.0,0.32591]
[1778571372729,47.89,81002.8,11.7,0.00245,0.0,0.32591]
[1778571375395,47.89,81001.13,11.7,0.00244,0.0,0.32515]
[1778571380727,47.89,81000.15,11.7,0.00244,0.0,0.32471]
[1778571381175,47.89,81000.15,11.7,0.00244,0.0,0.32471]
[1778571382636,47.89,80996.02,11.7,0.00243,0.0,0.32286]
[1778571386762,47.89,80992.19,11.7,0.00241,0.0,0.32114]
[1778571388255,47.89,80992.11,11.7,0.00241,0.0,0.32111]
[1778571389067,47.89,80992.11,11.7,0.00241,0.0,0.32111]
[1778571389758,47.89,80992.11,11.7,0.00241,0.0,0.32111]
[1778571390184,47.89,80991.89,11.7,0.00241,0.0,0.32101]
[1778571390628,47.89,80991.89,11.7,0.00241,0.0,0.32101]
[1778571393308,47.89,80991.93,11.7,0.0024,0.0,0.32004]
[1778571393762,47.89,80991.93,11.7,0.0024,0.0,0.32004]
[1778571398589,47.89,80991.64,11.7,0.0024,0.0,0.31991]
[1778571400390,47.89,80986.67,11.7,0.00238,0.0,0.31771]
[1778571401075,47.89,80985.65,11.7,0.00238,0.0,0.31726]
[1778571401220,47.89,80985.65,11.7,0.00238,0.0,0.31726]
[1778571402882,47.89,80974.06,11.7,0.00234,0.0,0.31217]
[1778571407917,47.89,80973.12,11.7,0.00234,0.0,0.31176]
[1778571408358,47.89,80973.12,11.7,0.00234,0.0,0.31176]
[1778571408984,47.89,80973.98,11.7,0.00234,0.0,0.31214]
[1778571413878,47.89,80974.16,11.7,0.00234,0.0,0.31222]
[1778571414831,47.89,80974.23,11.7,0.00234,0.0,0.31225]
[1778571415494,47.89,80973.99,11.7,0.00234,0.0,0.31214]
[1778571416367,47.89,80974.03,11.7,0.00234,0.0,0.31216]
[1778571419860,47.89,80973.75,11.7,0.00234,0.0,0.31204]
[1778571420565,47.89,80973.75,11.7,0.00234,0.0,0.31204]
[1778571421803,47.89,80973.75,11.7,0.00234,0.0,0.31204]
[1778571421940,47.89,80973.75,11.7,0.00234,0.0,0.31204]
[1778571423483,47.89,80978.94,11.7,0.00236,0.0,0.31431]
[1778571424262,47.89,80983.97,11.7,0.00237,0.0,0.31652]
[1778571431535,47.89,80985.03,11.7,0.00238,0.0,0.31698]
[1778571437120,47.89,80984.6,11.7,0.00238,0.0,0.31679]
[1778571437972,47.89,80984.6,11.7,0.00238,0.0,0.31679]
[1778571438160,47.89,80984.6,11.7,0.00238,0.0,0.31679]
[1778571439117,47.89,80984.6,11.7,0.00238,0.0,0.31679]
[1778571439304,47.89,80984.6,11.7,0.00238,0.0,0.31679]
[1778571439643,47.89,80984.6,11.7,0.00238,0.0,0.31679]
[1778571440353,47.89,80986.2,11.7,0.00238,0.0,0.3175]
[1778571446186,47.89,80996.01,11.7,0.00242,0.0,0.32186]
[1778571450343,47.89,80995.35,11.7,0.00242,0.0,0.32156]
[1778571454243,47.89,80985.77,11.7,0.00237,0.0,0.31633]
[1778571459278,47.89,80984.67,11.7,0.00237,0.0,0.31585]
[1778571464313,47.89,80978.97,11.7,0.00235,0.0,0.31335]
[1778571469350,47.89,80979.92,11.7,0.00235,0.0,0.31376]
[1778571474385,47.89,80976.59,11.7,0.00234,0.0,0.31231]
[1778571479421,47.89,80976.76,11.7,0.00234,0.0,0.31238]
[1778571484456,47.89,80972.97,11.7,0.00233,0.0,0.31073]
[1778571489491,47.89,80970.86,11.7,0.00232,0.0,0.30982]
[1778571494526,47.89,80964.21,11.7,0.0023,0.0,0.30695]
[1778571497317,47.89,80962.79,11.7,0.00229,0.0,0.30634]
[1778571497421,47.89,80962.79,11.7,0.00229,0.0,0.30634]
[1778571498262,47.89,80962.52,11.7,0.00229,0.0,0.30623]
[1778571503589,47.89,80959.12,11.7,0.00228,0.0,0.30478]
[1778571505820,47.89,80958.74,11.7,0.00228,0.0,0.30461]
[1778571506062,47.89,80958.74,11.7,0.00228,0.0,0.30461]
[1778571508414,47.89,80958.27,11.7,0.00228,0.0,0.30441]
[1778571509330,47.89,80958.18,11.7,0.00228,0.0,0.30437]
[1778571511854,47.89,80958.18,11.7,0.00228,0.0,0.30437]
[1778571511912,47.89,80958.18,11.7,0.00228,0.0,0.30437]
[1778571512421,47.89,80961.31,11.7,0.00228,0.0,0.30476]
[1778571513296,47.89,80968.64,11.7,0.00231,0.0,0.3079]
[1778571516198,47.89,80971.53,11.7,0.00232,0.0,0.30915]
[1778571521715,47.89,80970.35,11.7,0.00231,0.0,0.30864]
[1778571526750,47.89,80961.68,11.7,0.00228,0.0,0.30492]
[1778571531785,47.89,80960.15,11.7,0.00228,0.0,0.30426]
[1778571536820,47.89,80958.14,11.7,0.00227,0.0,0.30341]
[1778571541855,47.89,80956.1,11.7,0.00226,0.0,0.30254]
[1778571546891,47.89,80954.89,11.7,0.00226,0.0,0.30203]
[1778571551925,47.89,80957.26,11.7,0.00227,0.0,0.30304]
[1778571556961,47.89,80956.4,11.7,0.00226,0.0,0.30267]
[1778571561996,47.89,80958.01,11.7,0.00227,0.0,0.30335]
[1778571567032,47.89,80956.13,11.7,0.00226,0.0,0.30256]
[1778571572067,47.89,80955.99,11.7,0.00225,0.0,0.30155]
[1778571577103,47.89,80963.45,11.7,0.00228,0.0,0.30472]
[1778571582137,47.89,80960.07,11.7,0.00227,0.0,0.30328]
[1778571587172,47.89,80965.76,11.7,0.00229,0.0,0.30571]
[1778571592207,47.89,80960.2,11.7,0.00227,0.0,0.30334]
[1778571597242,47.89,80962.18,11.7,0.00228,0.0,0.30418]
[1778571602277,47.89,80958.01,11.7,0.00226,0.0,0.30241]
[1778571607312,47.89,80957.26,11.7,0.00226,0.0,0.30209]
[1778571612359,47.89,80960.35,11.7,0.00227,0.0,0.3034]
[1778571617445,47.89,80950.75,11.7,0.00224,0.0,0.29934]
[1778571622480,47.89,80950.45,11.7,0.00224,0.0,0.29922]
[1778571627515,47.89,80948.84,11.7,0.00223,0.0,0.29854]
[1778571632550,47.89,80949.38,11.7,0.00222,0.0,0.29783]
[1778571637586,47.89,80948.52,11.7,0.00222,0.0,0.29747]
[1778571642621,47.89,80949.42,11.7,0.00222,0.0,0.29785]
[1778571648663,47.89,80948.34,11.7,0.00222,0.0,0.2974]
[1778571654706,47.89,80951.14,11.7,0.00223,0.0,0.29857]
[1778571659741,47.89,80954.22,11.7,0.00224,0.0,0.29986]
[1778571661755,47.89,80969.05,11.7,0.00229,0.0,0.30616]
[1778571666791,47.89,80956.98,11.7,0.00225,0.0,0.30103]
[1778571671826,47.89,80955.92,11.7,0.00225,0.0,0.30058]
[1778571676861,47.89,80964.61,11.7,0.00228,0.0,0.30426]
[1778571681896,47.89,80964.77,11.7,0.00228,0.0,0.30433]
[1778571686931,47.89,80963.9,11.7,0.00227,0.0,0.30396]
[1778571691966,47.89,80957.5,11.7,0.00225,0.0,0.3003]
[1778571697001,47.89,80954.2,11.7,0.00223,0.0,0.29892]
[1778571702039,47.89,80957.63,11.7,0.00225,0.0,0.30036]
[1778571707074,47.89,80961.21,11.7,0.00226,0.0,0.30187]
[1778571712109,47.89,80961.98,11.7,0.00226,0.0,0.3022]
[1778571717144,47.89,80962.1,11.7,0.00226,0.0,0.30225]
[1778571728221,47.89,80961.7,11.7,0.00226,0.0,0.30208]
[1778571733256,47.89,80965.89,11.7,0.00227,0.0,0.30386]
[1778571736277,47.89,80949.53,11.7,0.00222,0.0,0.29696]
[1778571737284,47.89,80964.42,11.7,0.00227,0.0,0.30323]
[1778571743326,47.89,80964.33,11.7,0.00227,0.0,0.3032]
[1778571749368,47.89,80966.84,11.7,0.00228,0.0,0.30426]
[1778571754403,47.89,80966.74,11.7,0.00227,0.0,0.30327]
[1778571760445,47.89,80966.41,11.7,0.00227,0.0,0.30313]
[1778571766487,47.89,80966.73,11.7,0.00227,0.0,0.30327]
[1778571773537,47.89,80966.29,11.7,0.00227,0.0,0.30308]
[1778571778572,47.89,80965.56,11.7,0.00227,0.0,0.30277]
[1778571783607,47.89,80965.2,11.7,0.00227,0.0,0.30262]
[1778571788644,47.89,80965.58,11.7,0.00227,0.0,0.30278]
[1778571793679,47.89,80964.54,11.7,0.00226,0.0,0.30234]
[1778571798714,47.89,80952.84,11.7,0.00222,0.0,0.29741]
[1778571803749,47.89,80946.79,11.7,0.0022,0.0,0.29489]
[1778571809791,47.89,80946.58,11.7,0.0022,0.0,0.2948]
[1778571815833,47.89,80946.13,11.7,0.00219,0.0,0.29369]
[1778571820868,47.89,80945.09,11.7,0.00219,0.0,0.29326]
[1778571825903,47.89,80939.02,11.7,0.00217,0.0,0.29076]
[1778571830938,47.89,80939.03,11.7,0.00217,0.0,0.29076]
[1778571836980,47.89,80938.18,11.7,0.00217,0.0,0.29041]
[1778571842016,47.89,80937.5,11.7,0.00216,0.0,0.29014]
[1778571847051,47.89,80943.89,11.7,0.00219,0.0,0.29276]
[1778571852086,47.89,80943.27,11.7,0.00218,0.0,0.29251]
[1778571857121,47.89,80934.44,11.7,0.00215,0.0,0.28888]
[1778571862156,47.89,80935.72,11.7,0.00216,0.0,0.28941]
[1778571867191,47.89,80929.78,11.7,0.00214,0.0,0.28699]
[1778571873233,47.89,80928.05,11.7,0.00213,0.0,0.28538]
[1778571878271,47.89,80925.95,11.7,0.00212,0.0,0.28454]
[1778571883306,47.89,80925.83,11.7,0.00212,0.0,0.28449]
[1778571888341,47.89,80926.37,11.7,0.00212,0.0,0.2847]
[1778571893376,47.89,80925.74,11.7,0.00212,0.0,0.28445]
[1778571898411,47.89,80925.64,11.7,0.00212,0.0,0.28441]
[1778571903446,47.89,80924.83,11.7,0.00212,0.0,0.28408]
[1778571908486,47.89,80924.75,11.7,0.00212,0.0,0.28405]
[1778571913521,47.89,80924.9,11.7,0.00212,0.0,0.28411]
[1778571919563,47.89,80930.9,11.7,0.00214,0.0,0.28653]
[1778571922584,47.89,80943.26,11.7,0.00218,0.0,0.29158]
[1778571927619,47.89,80946.99,11.7,0.00219,0.0,0.29312]
[1778571932654,47.89,80947.64,11.7,0.00218,0.0,0.29246]
[1778571937690,47.89,80951.44,11.7,0.0022,0.0,0.29403]
[1778571943732,47.89,80952.01,11.7,0.0022,0.0,0.29427]
[1778571946755,47.89,80929.1,11.7,0.00212,0.0,0.2849]
[1778571948773,47.89,80915.94,11.7,0.00208,0.0,0.27964]
[1778571950784,47.89,80900.85,11.7,0.00203,0.0,0.27371]
[1778571954812,47.89,80900.51,11.7,0.00203,0.0,0.27357]
[1778571959847,47.89,80907.22,11.7,0.00205,0.0,0.2762]
[1778571962868,47.89,80890.39,11.7,0.002,0.0,0.26966]
[1778571967904,47.89,80875.5,11.7,0.00195,0.0,0.26399]
[1778571972939,47.89,80870.14,11.7,0.00194,0.0,0.26198]
[1778571974953,47.89,80848.56,11.7,0.00187,0.0,0.254]
[1778571979988,47.89,80850.26,11.7,0.00188,0.0,0.25462]
[1778571985024,47.89,80841.43,11.7,0.00185,0.0,0.25141]
[1778571990059,47.89,80847.27,11.7,0.00187,0.0,0.25353]
[1778571995095,47.89,80847.02,11.7,0.00186,0.0,0.25261]
[1778572000130,47.89,80847.95,11.7,0.00187,0.0,0.25295]
[1778572005165,47.89,80848.06,11.7,0.00187,0.0,0.25299]
[1778572010201,47.89,80845.11,11.7,0.00186,0.0,0.25192]
[1778572015236,47.89,80846.3,11.7,0.00186,0.0,0.25235]
[1778572020271,47.89,80852.55,11.7,0.00188,0.0,0.25463]
[1778572023292,47.89,80836.46,11.7,0.00183,0.0,0.2488]
[1778572028327,47.89,80835.97,11.7,0.00183,0.0,0.24863]
[1778572033363,47.89,80834.72,11.7,0.00183,0.0,0.24818]
[1778572038398,47.89,80840.92,11.7,0.00184,0.0,0.25041]
[1778572043433,47.89,80837.23,11.7,0.00183,0.0,0.24908]
[1778572048469,47.89,80839.04,11.7,0.00184,0.0,0.24973]
[1778572053504,47.89,80842.28,11.7,0.00184,0.0,0.25008]
[1778572058539,47.89,80838.06,11.7,0.00183,0.0,0.24856]
[1778572061560,47.89,80849.84,11.7,0.00186,0.0,0.25281]
[1778572066595,47.89,80845.6,11.7,0.00185,0.0,0.25127]
[1778572071630,47.89,80839.82,11.7,0.00184,0.0,0.24919]
[1778572076665,47.89,80843.47,11.7,0.00185,0.0,0.2505]
[1778572081700,47.89,80831.89,11.7,0.00181,0.0,0.24636]
[1778572086736,47.89,80830.85,11.7,0.00181,0.0,0.24599]
[1778572088750,47.89,80844.72,11.7,0.00185,0.0,0.25096]
[1778572093785,47.89,80846.63,11.7,0.00186,0.0,0.25165]
[1778572095799,47.89,80861.12,11.7,0.0019,0.0,0.25694]
[1778572098820,47.89,80846.47,11.7,0.00185,0.0,0.25159]
[1778572103855,47.89,80843.72,11.7,0.00185,0.0,0.25059]
[1778572107883,47.89,80831.76,11.7,0.00181,0.0,0.24631]
[1778572112918,47.89,80831.58,11.7,0.00181,0.0,0.24544]
[1778572117953,47.89,80831.54,11.7,0.00181,0.0,0.24543]
[1778572122988,47.89,80826.98,11.7,0.00179,0.0,0.24382]
[1778572128322,47.89,80822.59,11.7,0.00178,0.0,0.24228]
[1778572129034,47.89,80801.88,11.7,0.00172,0.0,0.23512]
[1778572132054,47.89,80814.01,11.7,0.00176,0.0,0.23929]
[1778572134068,47.89,80827.88,11.7,0.0018,0.0,0.24413]
[1778572137532,47.89,80841.21,11.7,0.00183,0.0,0.24887]
[1778572143133,47.89,80832.5,11.7,0.00181,0.0,0.24577]
[1778572146154,47.89,80816.11,11.7,0.00176,0.0,0.24002]
[1778572151189,47.89,80827.95,11.7,0.0018,0.0,0.24416]
[1778572156224,47.89,80831.36,11.7,0.00181,0.0,0.24536]
[1778572161263,47.89,80834.43,11.7,0.00181,0.0,0.24645]
[1778572166298,47.89,80838.96,11.7,0.00183,0.0,0.24807]
[1778572171333,47.89,80844.13,11.7,0.00184,0.0,0.24911]
[1778572176372,47.89,80852.61,11.7,0.00186,0.0,0.25217]
[1778572181403,47.89,80862.72,11.7,0.00189,0.0,0.25586]
[1778572186439,47.89,80842.19,11.7,0.00183,0.0,0.24841]
[1778572191474,47.89,80849.65,11.7,0.00185,0.0,0.25109]
[1778572196509,47.89,80852.32,11.7,0.00186,0.0,0.25206]
[1778572201544,47.89,80858.85,11.7,0.00188,0.0,0.25444]
[1778572206579,47.89,80859.04,11.7,0.00188,0.0,0.25451]
[1778572211616,47.89,80868.16,11.7,0.00191,0.0,0.25786]
[1778572216651,47.89,80873.91,11.7,0.00192,0.0,0.26]
[1778572220679,47.89,80887.92,11.7,0.00197,0.0,0.26526]
[1778572225714,47.89,80878.84,11.7,0.00194,0.0,0.26184]
[1778572230749,47.89,80884.21,11.7,0.00196,0.0,0.26386]
[1778572235784,47.89,80884.41,11.7,0.00195,0.0,0.26308]
[1778572240819,47.89,80896.55,11.7,0.00199,0.0,0.26769]
[1778572245854,47.89,80901.8,11.7,0.002,0.0,0.2697]
[1778572250889,47.89,80902.39,11.7,0.002,0.0,0.26993]
[1778572255924,47.89,80909.35,11.7,0.00203,0.0,0.27262]
[1778572260959,47.89,80921.38,11.7,0.00207,0.0,0.27733]
[1778572265995,47.89,80925.41,11.7,0.00208,0.0,0.27892]
[1778572271032,47.89,80923.15,11.7,0.00207,0.0,0.27803]
[1778572276067,47.89,80918.22,11.7,0.00205,0.0,0.27609]
[1778572281102,47.89,80926.9,11.7,0.00208,0.0,0.27952]
[1778572286137,47.89,80924.81,11.7,0.00208,0.0,0.27869]
[1778572291172,47.89,80922.11,11.7,0.00206,0.0,0.27673]
[1778572296207,47.89,80922.73,11.7,0.00206,0.0,0.27697]
[1778572301242,47.89,80921.88,11.7,0.00206,0.0,0.27664]
[1778572306278,47.89,80926.6,11.7,0.00208,0.0,0.2785]
[1778572311314,47.89,80927.28,11.7,0.00208,0.0,0.27877]
[1778572316349,47.89,80928.05,11.7,0.00208,0.0,0.27908]
[1778572321384,47.89,80928.29,11.7,0.00208,0.0,0.27917]
[1778572326422,47.89,80930.83,11.7,0.00209,0.0,0.28018]
[1778572332464,47.89,80931.03,11.7,0.00209,0.0,0.28026]
[1778572337499,47.89,80930.74,11.7,0.00209,0.0,0.28015]
[1778572343541,47.89,80915.77,11.7,0.00204,0.0,0.27424]
[1778572348576,47.89,80915.99,11.7,0.00204,0.0,0.27433]
[1778572355625,47.89,80916.41,11.7,0.00204,0.0,0.27361]
[1778572361667,47.89,80915.98,11.7,0.00203,0.0,0.27344]
[1778572366702,47.89,80923.11,11.7,0.00206,0.0,0.27623]
[1778572371737,47.89,80925.96,11.7,0.00207,0.0,0.27736]
[1778572376772,47.89,80932.97,11.7,0.00209,0.0,0.28014]
[1778572382814,47.89,80933.93,11.7,0.00209,0.0,0.28052]
[1778572387849,47.89,80933.8,11.7,0.00209,0.0,0.28047]
[1778572392884,47.89,80933.21,11.7,0.00209,0.0,0.28023]
[1778572397919,47.89,80933.02,11.7,0.00209,0.0,0.28016]
[1778572402954,47.89,80932.31,11.7,0.00209,0.0,0.27987]
[1778572407989,47.89,80931.48,11.7,0.00208,0.0,0.27954]
[1778572413024,47.89,80932.75,11.7,0.00208,0.0,0.27915]
[1778572418059,47.89,80926.84,11.7,0.00206,0.0,0.27681]
[1778572423097,47.89,80926.88,11.7,0.00206,0.0,0.27683]
[1778572428132,47.89,80928.23,11.7,0.00207,0.0,0.27736]
[1778572433167,47.89,80933.51,11.7,0.00208,0.0,0.27945]
[1778572435181,47.89,80920.8,11.7,0.00204,0.0,0.27444]
[1778572440216,47.89,80912.29,11.7,0.00202,0.0,0.27113]
[1778572445251,47.89,80902.87,11.7,0.00199,0.0,0.26751]
[1778572450286,47.89,80903.63,11.7,0.00199,0.0,0.2678]
[1778572457335,47.89,80908.5,11.7,0.002,0.0,0.26967]
[1778572462370,47.89,80910.96,11.7,0.00201,0.0,0.27062]
[1778572468412,47.89,80911.32,11.7,0.00201,0.0,0.27076]
[1778572473448,47.89,80910.88,11.7,0.00201,0.0,0.26971]
[1778572478483,47.89,80912.76,11.7,0.00201,0.0,0.27044]
[1778572483518,47.89,80922.82,11.7,0.00204,0.0,0.27435]
[1778572484525,47.89,80940.51,11.7,0.0021,0.0,0.28134]
[1778572489560,47.89,80942.51,11.7,0.00211,0.0,0.28214]
[1778572494595,47.89,80932.0,11.7,0.00207,0.0,0.27796]
[1778572499630,47.89,80931.97,11.7,0.00207,0.0,0.27795]
[1778572505672,47.89,80937.39,11.7,0.00209,0.0,0.2801]
[1778572510717,47.89,80939.75,11.7,0.0021,0.0,0.28104]
[1778572515760,47.89,80932.15,11.7,0.00207,0.0,0.27802]
[1778572520794,47.89,80931.7,11.7,0.00207,0.0,0.27784]
[1778572525829,47.89,80933.47,11.7,0.00208,0.0,0.27854]
[1778572530864,47.89,80931.35,11.7,0.00207,0.0,0.2777]
[1778572535899,47.89,80931.93,11.7,0.00207,0.0,0.27704]
[1778572540934,47.89,80931.32,11.7,0.00206,0.0,0.2768]
[1778572545971,47.89,80929.86,11.7,0.00206,0.0,0.27622]
[1778572551006,47.89,80930.0,11.7,0.00206,0.0,0.27628]
[1778572556041,47.89,80930.87,11.7,0.00206,0.0,0.27662]
[1778572561077,47.89,80931.0,11.7,0.00206,0.0,0.27667]
[1778572567119,47.89,80931.05,11.7,0.00206,0.0,0.27669]
[1778572572154,47.89,80930.7,11.7,0.00206,0.0,0.27655]
[1778572577189,47.89,80930.59,11.7,0.00206,0.0,0.27651]
[1778572582224,47.89,80930.96,11.7,0.00206,0.0,0.27666]
[1778572587259,47.89,80931.04,11.7,0.00206,0.0,0.27669]
[1778572592294,47.89,80931.44,11.7,0.00206,0.0,0.27595]
[1778572597329,47.89,80930.26,11.7,0.00205,0.0,0.27549]
[1778572602365,47.89,80929.05,11.7,0.00205,0.0,0.27502]
[1778572607401,47.89,80926.3,11.7,0.00204,0.0,0.27394]
[1778572612436,47.89,80927.89,11.7,0.00205,0.0,0.27456]
[1778572619485,47.89,80927.92,11.7,0.00205,0.0,0.27457]
[1778572624520,47.89,80928.11,11.7,0.00205,0.0,0.27465]
[1778572629556,47.89,80928.11,11.7,0.00205,0.0,0.27465]
[1778572634591,47.89,80928.19,11.7,0.00205,0.0,0.27468]
[1778572639629,47.89,80931.45,11.7,0.00206,0.0,0.27596]
[1778572644666,47.89,80933.61,11.7,0.00207,0.0,0.27681]
[1778572649701,47.89,80934.12,11.7,0.00207,0.0,0.27701]
[1778572654736,47.89,80938.79,11.7,0.00208,0.0,0.27796]
[1778572656751,47.89,80922.55,11.7,0.00202,0.0,0.2716]
[1778572661786,47.89,80915.25,11.7,0.002,0.0,0.26878]
[1778572666821,47.89,80915.74,11.7,0.002,0.0,0.26897]
[1778572671856,47.89,80915.22,11.7,0.002,0.0,0.26877]
[1778572676891,47.89,80916.29,11.7,0.002,0.0,0.26918]
[1778572681926,47.89,80912.32,11.7,0.00199,0.0,0.26765]
[1778572684947,47.89,80900.35,11.7,0.00195,0.0,0.2631]
[1778572689982,47.89,80895.14,11.7,0.00194,0.0,0.26114]
[1778572695017,47.89,80892.51,11.7,0.00193,0.0,0.26016]
[1778572699045,47.89,80880.35,11.7,0.00189,0.0,0.25565]
[1778572704081,47.89,80878.25,11.7,0.00189,0.0,0.25488]
[1778572709115,47.89,80879.45,11.7,0.00189,0.0,0.25532]
[1778572714150,47.89,80874.42,11.7,0.00187,0.0,0.25264]
[1778572719185,47.89,80874.4,11.7,0.00187,0.0,0.25264]
[1778572724220,47.89,80871.81,11.7,0.00186,0.0,0.25169]
[1778572729258,47.89,80871.96,11.7,0.00186,0.0,0.25175]
[1778572734292,47.89,80861.43,11.7,0.00183,0.0,0.24795]
[1778572739327,47.89,80850.62,11.7,0.0018,0.0,0.2441]
[1778572742309,47.89,80844.03,11.7,0.00178,0.0,0.24178]
[1778572747383,47.89,80841.75,11.7,0.00178,0.0,0.24098]
[1778572752418,47.89,80843.74,11.7,0.00178,0.0,0.24168]
[1778572758460,47.89,80845.41,11.7,0.00179,0.0,0.24227]
[1778572763495,47.89,80844.33,11.7,0.00178,0.0,0.24189]
[1778572768530,47.89,80843.83,11.7,0.00178,0.0,0.24171]
[1778572773565,47.89,80843.57,11.7,0.00178,0.0,0.24082]
[1778572779607,47.89,80839.47,11.7,0.00176,0.0,0.23939]
[1778572784642,47.89,80839.81,11.7,0.00177,0.0,0.23951]
[1778572789677,47.89,80837.13,11.7,0.00176,0.0,0.23858]
[1778572794715,47.89,80838.84,11.7,0.00176,0.0,0.23917]
[1778572799750,47.89,80836.97,11.7,0.00176,0.0,0.23852]
[1778572801432,47.89,80836.97,11.7,0.00176,0.0,0.23852]
[1778572800067,47.89,80836.97,11.7,0.00176,0.0,0.23852]
[1778572810047,47.89,80836.97,11.7,0.00176,0.0,0.23852]
[1778572810055,47.89,80816.5,11.7,0.0017,0.0,0.23152]
[1778572812845,47.89,80800.62,11.7,0.00166,0.0,0.22621]
[1778572817894,47.89,80803.34,11.7,0.00167,0.0,0.22712]
[1778572820916,47.89,80790.35,11.7,0.00163,0.0,0.22284]
[1778572824945,47.89,80813.75,11.7,0.00169,0.0,0.23059]
[1778572829980,47.89,80824.19,11.7,0.00172,0.0,0.23413]
[1778572835017,47.89,80840.89,11.7,0.00176,0.0,0.23909]
[1778572840052,47.89,80845.37,11.7,0.00178,0.0,0.24065]
[1778572842066,47.89,80864.87,11.7,0.00183,0.0,0.24754]
[1778572847101,47.89,80874.56,11.7,0.00186,0.0,0.25104]
[1778572851153,47.89,80886.53,11.7,0.00189,0.0,0.25541]
[1778572856165,47.89,80883.5,11.7,0.00189,0.0,0.2543]
[1778572861200,47.89,80883.94,11.7,0.00189,0.0,0.25446]
[1778572866236,47.89,80889.88,11.7,0.0019,0.0,0.25664]
[1778572871271,47.89,80892.72,11.7,0.00191,0.0,0.25769]
[1778572876310,47.89,80889.4,11.7,0.0019,0.0,0.25647]
[1778572881345,47.89,80890.84,11.7,0.00191,0.0,0.257]
[1778572885373,47.89,80905.05,11.7,0.00195,0.0,0.2623]
[1778572890408,47.89,80907.57,11.7,0.00196,0.0,0.26325]
[1778572895443,47.89,80906.15,11.7,0.00195,0.0,0.26186]
[1778572897457,47.89,80893.34,11.7,0.00191,0.0,0.25708]
[1778572901485,47.89,80863.6,11.7,0.00182,0.0,0.24627]
[1778572905513,47.89,80851.87,11.7,0.00179,0.0,0.24212]
[1778572910548,47.89,80853.55,11.7,0.00179,0.0,0.24271]
[1778572913569,47.89,80865.13,11.7,0.00183,0.0,0.24682]
[1778572918604,47.89,80859.46,11.7,0.00181,0.0,0.2448]
[1778572923640,47.89,80857.88,11.7,0.0018,0.0,0.24424]
[1778572928675,47.89,80854.17,11.7,0.00179,0.0,0.24293]
[1778572933710,47.89,80853.12,11.7,0.00179,0.0,0.24256]
[1778572938747,47.89,80854.76,11.7,0.0018,0.0,0.24314]
[1778572943780,47.89,80854.65,11.7,0.0018,0.0,0.2431]
[1778572948815,47.89,80862.8,11.7,0.00182,0.0,0.24599]
[1778572953850,47.89,80865.92,11.7,0.00182,0.0,0.24629]
[1778572954857,47.89,80866.0,11.7,0.00182,0.0,0.24631]
[1778572958885,47.89,80864.69,11.7,0.00182,0.0,0.24585]
[1778572963920,47.89,80869.96,11.7,0.00183,0.0,0.24773]
[1778572968955,47.89,80874.62,11.7,0.00185,0.0,0.24941]
[1778572973990,47.89,80875.01,11.7,0.00185,0.0,0.24955]
[1778572979034,47.89,80867.78,11.7,0.00183,0.0,0.24695]
[1778572984069,47.89,80864.38,11.7,0.00182,0.0,0.24574]
[1778572985076,47.89,80865.61,11.7,0.00182,0.0,0.24617]
[1778572990111,47.89,80858.23,11.7,0.0018,0.0,0.24356]
[1778572995146,47.89,80849.84,11.7,0.00178,0.0,0.24061]
[1778572996426,47.89,80849.84,11.7,0.00178,0.0,0.24061]
[1778573002195,47.89,80850.12,11.7,0.00178,0.0,0.24071]
[1778573007230,47.89,80850.18,11.7,0.00178,0.0,0.24073]
[1778573012266,47.89,80852.69,11.7,0.00178,0.0,0.2408]
[1778573016294,47.89,80853.66,11.7,0.00178,0.0,0.24114]
[1778573017301,47.89,80853.74,11.7,0.00178,0.0,0.24117]
[1778573017695,47.89,80853.74,11.7,0.00178,0.0,0.24117]
[1778573023343,47.89,80860.01,11.7,0.0018,0.0,0.24337]
[1778573028378,47.89,80861.43,11.7,0.0018,0.0,0.24388]
[1778573033413,47.89,80863.13,11.7,0.00181,0.0,0.24448]
[1778573039455,47.89,80866.3,11.7,0.00182,0.0,0.2456]
[1778573044490,47.89,80866.56,11.7,0.00182,0.0,0.2457]
[1778573046504,47.89,80866.45,11.7,0.00182,0.0,0.24566]
[1778573049525,47.89,80868.59,11.7,0.00182,0.0,0.24642]
[1778573054560,47.89,80866.54,11.7,0.00182,0.0,0.24569]
[1778573059595,47.89,80865.9,11.7,0.00182,0.0,0.24546]
[1778573064630,47.89,80870.29,11.7,0.00183,0.0,0.24703]
[1778573069665,47.89,80868.74,11.7,0.00182,0.0,0.24647]
[1778573074700,47.89,80869.61,11.7,0.00182,0.0,0.24597]
[1778573079735,47.89,80869.78,11.7,0.00182,0.0,0.24603]
[1778573084770,47.89,80869.82,11.7,0.00182,0.0,0.24604]
[1778573089805,47.89,80869.9,11.7,0.00182,0.0,0.24607]
[1778573090812,47.89,80854.84,11.7,0.00178,0.0,0.24075]
[1778573095847,47.89,80853.36,11.7,0.00177,0.0,0.24023]
[1778573100882,47.89,80839.16,11.7,0.00173,0.0,0.23532]
[1778573105917,47.89,80838.09,11.7,0.00173,0.0,0.23495]
[1778573110957,47.89,80833.95,11.7,0.00172,0.0,0.23354]
[1778573111964,47.89,80813.35,11.7,0.00167,0.0,0.22661]
[1778573116999,47.89,80819.81,11.7,0.00168,0.0,0.22877]
[1778573122034,47.89,80827.5,11.7,0.0017,0.0,0.23135]
[1778573125055,47.89,80839.59,11.7,0.00174,0.0,0.23547]
[1778573130090,47.89,80833.86,11.7,0.00172,0.0,0.23351]
[1778573135125,47.89,80839.78,11.7,0.00173,0.0,0.23475]
[1778573140160,47.89,80848.14,11.7,0.00175,0.0,0.23762]
[1778573145196,47.89,80851.06,11.7,0.00176,0.0,0.23863]
[1778573150233,47.89,80861.29,11.7,0.00179,0.0,0.24221]
[1778573155268,47.89,80855.55,11.7,0.00177,0.0,0.2402]
[1778573160303,47.89,80850.47,11.7,0.00176,0.0,0.23843]
[1778573165338,47.89,80832.54,11.7,0.00171,0.0,0.23228]
[1778573170373,47.89,80833.34,11.7,0.00171,0.0,0.23255]
[1778573175408,47.89,80834.87,11.7,0.00172,0.0,0.23307]
[1778573180447,47.89,80837.98,11.7,0.00173,0.0,0.23413]
[1778573185482,47.89,80841.54,11.7,0.00174,0.0,0.23535]
[1778573190517,47.89,80844.52,11.7,0.00174,0.0,0.23637]
[1778573196559,47.89,80851.86,11.7,0.00176,0.0,0.23811]
[1778573201594,47.89,80857.55,11.7,0.00177,0.0,0.24009]
[1778573206632,47.89,80853.03,11.7,0.00176,0.0,0.23852]
[1778573211667,47.89,80845.72,11.7,0.00174,0.0,0.23599]
[1778573216702,47.89,80843.56,11.7,0.00174,0.0,0.23525]
[1778573221737,47.89,80840.31,11.7,0.00173,0.0,0.23414]
[1778573227779,47.89,80840.02,11.7,0.00173,0.0,0.23404]
[1778573232818,47.89,80841.25,11.7,0.00173,0.0,0.23446]
[1778573236846,47.89,80852.78,11.7,0.00176,0.0,0.23843]
[1778573241881,47.89,80856.42,11.7,0.00177,0.0,0.2397]
[1778573246916,47.89,80858.09,11.7,0.00178,0.0,0.24028]
[1778573251951,47.89,80861.5,11.7,0.00178,0.0,0.24067]
[1778573256986,47.89,80866.97,11.7,0.0018,0.0,0.24259]
[1778573262022,47.89,80867.4,11.7,0.0018,0.0,0.24275]
[1778573267057,47.89,80865.31,11.7,0.00179,0.0,0.24201]
[1778573272092,47.89,80865.92,11.7,0.00179,0.0,0.24222]
[1778573277127,47.89,80866.98,11.7,0.0018,0.0,0.2426]
[1778573282162,47.89,80866.13,11.7,0.00179,0.0,0.2423]
[1778573287197,47.89,80865.87,11.7,0.00179,0.0,0.24221]
[1778573292232,47.89,80870.95,11.7,0.00181,0.0,0.244]
[1778573297267,47.89,80870.8,11.7,0.00181,0.0,0.24395]
[1778573302303,47.89,80869.06,11.7,0.0018,0.0,0.24333]
[1778573308345,47.89,80870.45,11.7,0.00181,0.0,0.24382]
[1778573313380,47.89,80868.68,11.7,0.00179,0.0,0.24239]
[1778573318415,47.89,80868.46,11.7,0.00179,0.0,0.24231]
[1778573323450,47.89,80865.47,11.7,0.00179,0.0,0.24126]
[1778573328485,47.89,80862.87,11.7,0.00178,0.0,0.24035]
[1778573333520,47.89,80862.55,11.7,0.00178,0.0,0.24024]
[1778573338555,47.89,80865.74,11.7,0.00179,0.0,0.24135]
[1778573343590,47.89,80865.49,11.7,0.00179,0.0,0.24127]
[1778573348625,47.89,80867.4,11.7,0.00179,0.0,0.24194]
[1778573353660,47.89,80871.48,11.7,0.0018,0.0,0.24338]
[1778573359702,47.89,80872.12,11.7,0.0018,0.0,0.2436]
[1778573364737,47.89,80874.56,11.7,0.00181,0.0,0.24447]
[1778573369773,47.89,80879.55,11.7,0.00183,0.0,0.24624]
[1778573374808,47.89,80881.0,11.7,0.00182,0.0,0.24594]
[1778573379843,47.89,80882.18,11.7,0.00183,0.0,0.24636]
[1778573384878,47.89,80883.7,11.7,0.00183,0.0,0.24691]
[1778573389913,47.89,80878.65,11.7,0.00182,0.0,0.2451]
[1778573394948,47.89,80882.76,11.7,0.00183,0.0,0.24657]
[1778573399983,47.89,80881.27,11.7,0.00182,0.0,0.24604]
[1778573406028,47.89,80879.7,11.7,0.00182,0.0,0.24548]
[1778573411064,47.89,80873.25,11.7,0.0018,0.0,0.24319]
[1778573416100,47.89,80866.89,11.7,0.00178,0.0,0.24095]
[1778573421136,47.89,80863.91,11.7,0.00177,0.0,0.23991]
[1778573426171,47.89,80860.58,11.7,0.00177,0.0,0.23875]
[1778573431206,47.89,80850.3,11.7,0.00173,0.0,0.23441]
[1778573436522,47.89,80849.95,11.7,0.00173,0.0,0.23429]
[1778573442283,47.89,80852.88,11.7,0.00174,0.0,0.23529]
[1778573447318,47.89,80847.44,11.7,0.00172,0.0,0.23343]
[1778573453109,47.89,80848.34,11.7,0.00173,0.0,0.23374]
[1778573460814,47.89,80847.99,11.7,0.00172,0.0,0.23362]
[1778573467458,47.89,80838.83,11.7,0.0017,0.0,0.23051]
[1778573472493,47.89,80840.47,11.7,0.0017,0.0,0.23106]
[1778573477540,47.89,80848.17,11.7,0.00173,0.0,0.23368]
[1778573482597,47.89,80847.47,11.7,0.00172,0.0,0.23344]
[1778573487632,47.89,80846.58,11.7,0.00172,0.0,0.23313]
[1778573492883,47.89,80849.42,11.7,0.00172,0.0,0.23332]
[1778573498709,47.89,80847.99,11.7,0.00172,0.0,0.23283]
[1778573503744,47.89,80851.2,11.7,0.00173,0.0,0.23392]
[1778573508779,47.89,80855.77,11.7,0.00174,0.0,0.23549]
[1778573513814,47.89,80854.26,11.7,0.00174,0.0,0.23497]
[1778573518849,47.89,80853.22,11.7,0.00173,0.0,0.23462]
[1778573523884,47.89,80852.42,11.7,0.00173,0.0,0.23434]
[1778573528919,47.89,80844.28,11.7,0.00171,0.0,0.23157]
[1778573530933,47.89,80829.43,11.7,0.00167,0.0,0.22659]
[1778573534973,47.89,80801.8,11.7,0.0016,0.0,0.21756]
[1778573540015,47.89,80800.04,11.7,0.00159,0.0,0.217]
[1778573545046,47.89,80802.97,11.7,0.0016,0.0,0.21794]
[1778573550081,47.89,80804.91,11.7,0.0016,0.0,0.21856]
[1778573555116,47.89,80811.67,11.7,0.00162,0.0,0.22]
[1778573560151,47.89,80811.46,11.7,0.00162,0.0,0.21993]
[1778573565186,47.89,80812.14,11.7,0.00162,0.0,0.22015]
[1778573570221,47.89,80813.88,11.7,0.00162,0.0,0.22072]
[1778573572053,47.89,80813.89,11.7,0.00162,0.0,0.22072]
[1778573573733,47.89,80815.44,11.7,0.00163,0.0,0.22122]
[1778573574066,47.89,80815.44,11.7,0.00163,0.0,0.22122]
[1778573575973,47.89,80813.15,11.7,0.00162,0.0,0.22048]
[1778573576483,47.89,80813.5,11.7,0.00162,0.0,0.22059]
[1778573577485,47.89,80813.5,11.7,0.00162,0.0,0.22059]
[1778573577992,47.89,80813.5,11.7,0.00162,0.0,0.22059]
[1778573581048,47.89,80812.94,11.7,0.00162,0.0,0.22041]
[1778573581439,47.89,80814.37,11.7,0.00162,0.0,0.22087]
[1778573585023,47.89,80810.51,11.7,0.00161,0.0,0.21962]
[1778573585513,47.89,80810.14,11.7,0.00161,0.0,0.2195]
[1778573585915,47.89,80810.14,11.7,0.00161,0.0,0.2195]
[1778573586534,47.89,80810.5,11.7,0.00161,0.0,0.21962]
[1778573586791,47.89,80810.5,11.7,0.00161,0.0,0.21962]
[1778573586841,47.89,80810.5,11.7,0.00161,0.0,0.21962]
[1778573588046,47.89,80809.3,11.7,0.00161,0.0,0.21923]
[1778573588455,47.89,80806.42,11.7,0.0016,0.0,0.2183]
[1778573591245,47.89,80800.63,11.7,0.00159,0.0,0.21645]
[1778573591528,47.89,80800.08,11.7,0.00159,0.0,0.21627]
[1778573593594,47.89,80799.33,11.7,0.00159,0.0,0.21603]
[1778573594022,47.89,80799.33,11.7,0.00159,0.0,0.21603]
[1778573594330,47.89,80799.16,11.7,0.00158,0.0,0.21598]
[1778573594509,47.89,80799.16,11.7,0.00158,0.0,0.21598]
[1778573595000,47.89,80799.16,11.7,0.00158,0.0,0.21598]
[1778573595627,47.89,80799.26,11.7,0.00158,0.0,0.21601]
[1778573597553,47.89,80798.57,11.7,0.00158,0.0,0.21579]
[1778573598050,47.89,80798.57,11.7,0.00158,0.0,0.21579]
[1778573603631,47.89,80795.76,11.7,0.00158,0.0,0.2149]
[1778573604056,47.89,80795.76,11.7,0.00158,0.0,0.2149]
[1778573606624,47.89,80795.9,11.7,0.00158,0.0,0.21494]
[1778573607522,47.89,80796.27,11.7,0.00158,0.0,0.21506]
[1778573608857,47.89,80796.75,11.7,0.00158,0.0,0.21521]
[1778573609123,47.89,80796.75,11.7,0.00158,0.0,0.21521]
[1778573615019,47.89,80796.57,11.7,0.00157,0.0,0.21442]
[1778573616006,47.89,80796.32,11.7,0.00157,0.0,0.21434]
[1778573618095,47.89,80796.4,11.7,0.00157,0.0,0.21436]
[1778573618586,47.89,80795.24,11.7,0.00157,0.0,0.214]
[1778573624964,47.89,80795.43,11.7,0.00157,0.0,0.21406]
[1778573625415,47.89,80790.09,11.7,0.00156,0.0,0.21237]
[1778573627702,47.89,80790.1,11.7,0.00156,0.0,0.21237]
[1778573627951,47.89,80790.1,11.7,0.00156,0.0,0.21237]
[1778573628245,47.89,80790.1,11.7,0.00156,0.0,0.21237]
[1778573628722,47.89,80790.28,11.7,0.00156,0.0,0.21243]
[1778573630226,47.89,80790.08,11.7,0.00156,0.0,0.21237]
[1778573630663,47.89,80789.6,11.7,0.00156,0.0,0.21222]
[1778573632874,47.89,80790.36,11.7,0.00156,0.0,0.21246]
[1778573633301,47.89,80790.36,11.7,0.00156,0.0,0.21246]
[1778573633708,47.89,80789.25,11.7,0.00155,0.0,0.21211]
[1778573634054,47.89,80789.25,11.7,0.00155,0.0,0.21211]
[1778573636677,47.89,80790.3,11.7,0.00156,0.0,0.21244]
[1778573637257,47.89,80790.3,11.7,0.00156,0.0,0.21244]
[1778573642734,47.89,80790.49,11.7,0.00156,0.0,0.2125]
[1778573645814,47.89,80790.52,11.7,0.00156,0.0,0.21251]
[1778573646259,47.89,80790.52,11.7,0.00156,0.0,0.21251]
[1778573647217,47.89,80790.35,11.7,0.00156,0.0,0.21245]
[1778573648103,47.89,80790.27,11.7,0.00156,0.0,0.21243]
[1778573650730,47.89,80790.48,11.7,0.00156,0.0,0.21249]
[1778573651217,47.89,80790.48,11.7,0.00156,0.0,0.21249]
[1778573651823,47.89,80790.26,11.7,0.00156,0.0,0.21243]
[1778573653225,47.89,80790.32,11.7,0.00156,0.0,0.21244]
[1778573653851,47.89,80789.32,11.7,0.00155,0.0,0.21213]
[1778573654228,47.89,80789.32,11.7,0.00155,0.0,0.21213]
[1778573657620,47.89,80790.03,11.7,0.00156,0.0,0.21235]
[1778573658004,47.89,80790.03,11.7,0.00156,0.0,0.21235]
[1778573658924,47.89,80790.33,11.7,0.00156,0.0,0.21245]
[1778573659258,47.89,80790.33,11.7,0.00156,0.0,0.21245]
[1778573663053,47.89,80790.09,11.7,0.00156,0.0,0.21237]
[1778573663650,47.89,80790.55,11.7,0.00156,0.0,0.21252]
[1778573664742,47.89,80790.4,11.7,0.00156,0.0,0.21247]
[1778573665044,47.89,80790.4,11.7,0.00156,0.0,0.21247]
[1778573665562,47.89,80786.79,11.7,0.00155,0.0,0.21134]
[1778573666415,47.89,80783.36,11.7,0.00154,0.0,0.21027]
[1778573670104,47.89,80775.0,11.7,0.00152,0.0,0.20768]
[1778573670646,47.89,80774.82,11.7,0.00152,0.0,0.20762]
[1778573673241,47.89,80774.93,11.7,0.00151,0.0,0.20694]
[1778573673911,47.89,80775.65,11.7,0.00152,0.0,0.20716]
[1778573675029,47.89,80775.41,11.7,0.00151,0.0,0.20709]
[1778573675246,47.89,80775.41,11.7,0.00151,0.0,0.20709]
[1778573676247,47.89,80775.92,11.7,0.00152,0.0,0.20724]
[1778573676869,47.89,80785.85,11.7,0.00154,0.0,0.21032]
[1778573677616,47.89,80786.87,11.7,0.00154,0.0,0.21063]
[1778573678033,47.89,80786.87,11.7,0.00154,0.0,0.21063]
[1778573678964,47.89,80786.88,11.7,0.00154,0.0,0.21064]
[1778573679558,47.89,80787.54,11.7,0.00154,0.0,0.21084]
[1778573680760,47.89,80787.65,11.7,0.00155,0.0,0.21088]
[1778573681719,47.89,80787.42,11.7,0.00154,0.0,0.21081]
[1778573682303,47.89,80787.42,11.7,0.00154,0.0,0.21081]
[1778573682834,47.89,80787.16,11.7,0.00154,0.0,0.21073]
[1778573684582,47.89,80796.16,11.7,0.00157,0.0,0.21355]
[1778573685016,47.89,80796.16,11.7,0.00157,0.0,0.21355]
[1778573685859,47.89,80798.45,11.7,0.00157,0.0,0.21428]
[1778573686086,47.89,80798.45,11.7,0.00157,0.0,0.21428]
[1778573686990,47.89,80799.15,11.7,0.00157,0.0,0.2145]
[1778573688155,47.89,80800.56,11.7,0.00158,0.0,0.21494]
[1778573688676,47.89,80800.26,11.7,0.00158,0.0,0.21485]
[1778573689614,47.89,80800.59,11.7,0.00158,0.0,0.21495]
[1778573690153,47.89,80800.59,11.7,0.00158,0.0,0.21495]
[1778573690772,47.89,80800.14,11.7,0.00158,0.0,0.21481]
[1778573694286,47.89,80805.69,11.7,0.00159,0.0,0.21658]
[1778573694909,47.89,80805.99,11.7,0.00159,0.0,0.21668]
[1778573696009,47.89,80804.71,11.7,0.00159,0.0,0.21627]
[1778573696519,47.89,80801.62,11.7,0.00158,0.0,0.21528]
[1778573697689,47.89,80802.28,11.7,0.00158,0.0,0.21549]
[1778573698108,47.89,80802.28,11.7,0.00158,0.0,0.21549]
[1778573701586,47.89,80793.8,11.7,0.00156,0.0,0.21281]
[1778573702095,47.89,80793.8,11.7,0.00156,0.0,0.21281]
[1778573704719,47.89,80786.86,11.7,0.00154,0.0,0.21063]
[1778573704989,47.89,80786.86,11.7,0.00154,0.0,0.21063]
[1778573706923,47.89,80783.63,11.7,0.00154,0.0,0.20963]
[1778573708019,47.89,80784.92,11.7,0.00154,0.0,0.21003]
[1778573710842,47.89,80783.95,11.7,0.00154,0.0,0.20973]
[1778573711206,47.89,80783.95,11.7,0.00154,0.0,0.20973]
[1778573712622,47.89,80783.41,11.7,0.00153,0.0,0.20956]
[1778573713059,47.89,80783.41,11.7,0.00153,0.0,0.20956]
[1778573715644,47.89,80785.38,11.7,0.00154,0.0,0.21017]
[1778573716045,47.89,80785.38,11.7,0.00154,0.0,0.21017]
[1778573723326,47.89,80782.06,11.7,0.00153,0.0,0.20914]
[1778573727354,47.89,80763.81,11.7,0.00149,0.0,0.20355]
[1778573728009,47.89,80763.81,11.7,0.00149,0.0,0.20355]
[1778573728594,47.89,80762.78,11.7,0.00148,0.0,0.20324]
[1778573728829,47.89,80762.78,11.7,0.00148,0.0,0.20324]
[1778573728884,47.89,80762.78,11.7,0.00148,0.0,0.20324]
[1778573728959,47.89,80762.78,11.7,0.00148,0.0,0.20324]
[1778573729918,47.89,80751.88,11.7,0.00146,0.0,0.19996]
[1778573730828,47.89,80747.57,11.7,0.00145,0.0,0.19868]
[1778573731386,47.89,80747.57,11.7,0.00145,0.0,0.19868]
[1778573731407,47.89,80764.67,11.7,0.00148,0.0,0.2031]
[1778573733282,47.89,80767.65,11.7,0.00149,0.0,0.204]
[1778573733836,47.89,80766.52,11.7,0.00149,0.0,0.20366]
[1778573736418,47.89,80752.43,11.7,0.00145,0.0,0.19943]
[1778573738504,47.89,80745.6,11.7,0.00144,0.0,0.19741]
[1778573738706,47.89,80745.6,11.7,0.00144,0.0,0.19741]
[1778573738712,47.89,80745.6,11.7,0.00144,0.0,0.19741]
[1778573739009,47.89,80745.6,11.7,0.00144,0.0,0.19741]
[1778573743167,47.89,80744.5,11.7,0.00144,0.0,0.19708]
[1778573743878,47.89,80742.67,11.7,0.00143,0.0,0.19655]
[1778573745454,47.89,80750.23,11.7,0.00145,0.0,0.19878]
[1778573745924,47.89,80750.23,11.7,0.00145,0.0,0.19878]
[1778573749750,47.89,80751.15,11.7,0.00145,0.0,0.19905]
[1778573749965,47.89,80751.15,11.7,0.00145,0.0,0.19905]
[1778573750204,47.89,80751.15,11.7,0.00145,0.0,0.19905]
[1778573750454,47.89,80750.94,11.7,0.00145,0.0,0.19899]
[1778573753929,47.89,80767.92,11.7,0.00149,0.0,0.20409]
[1778573754585,47.89,80769.96,11.7,0.0015,0.0,0.20471]
[1778573756463,47.89,80768.03,11.7,0.00149,0.0,0.20412]
[1778573756920,47.89,80768.03,11.7,0.00149,0.0,0.20412]
[1778573757331,47.89,80768.03,11.7,0.00149,0.0,0.20412]
[1778573760907,47.89,80770.29,11.7,0.0015,0.0,0.20481]
[1778573762282,47.89,80770.33,11.7,0.0015,0.0,0.20482]
[1778573767635,47.89,80760.01,11.7,0.00147,0.0,0.2017]
[1778573773677,47.89,80766.07,11.7,0.00149,0.0,0.20352]
[1778573778712,47.89,80774.05,11.7,0.00151,0.0,0.20595]
[1778573783747,47.89,80786.66,11.7,0.00154,0.0,0.20984]
[1778573785761,47.89,80803.17,11.7,0.00158,0.0,0.21504]
[1778573790796,47.89,80810.01,11.7,0.0016,0.0,0.21722]
[1778573795831,47.89,80809.19,11.7,0.00159,0.0,0.21621]
[1778573800866,47.89,80804.19,11.7,0.00158,0.0,0.21462]
[1778573805902,47.89,80802.64,11.7,0.00157,0.0,0.21413]
[1778573810938,47.89,80797.54,11.7,0.00156,0.0,0.21252]
[1778573816484,47.89,80798.04,11.7,0.00156,0.0,0.21268]
[1778573819440,47.89,80797.34,11.7,0.00156,0.0,0.21246]
[1778573819989,47.89,80797.99,11.7,0.00156,0.0,0.21266]
[1778573820960,47.89,80800.61,11.7,0.00157,0.0,0.21349]
[1778573821618,47.89,80803.51,11.7,0.00157,0.0,0.2144]
[1778573822980,47.89,80805.87,11.7,0.00158,0.0,0.21515]
[1778573823568,47.89,80813.05,11.7,0.0016,0.0,0.21745]
[1778573824029,47.89,80826.33,11.7,0.00163,0.0,0.22175]
[1778573825926,47.89,80832.1,11.7,0.00165,0.0,0.22364]
[1778573827499,47.89,80829.62,11.7,0.00164,0.0,0.22283]
[1778573830604,47.89,80829.41,11.7,0.00164,0.0,0.22276]
[1778573830954,47.89,80829.41,11.7,0.00164,0.0,0.22276]
[1778573833386,47.89,80829.66,11.7,0.00164,0.0,0.22284]
[1778573833948,47.89,80830.93,11.7,0.00165,0.0,0.22326]
[1778573839134,47.89,80830.39,11.7,0.00164,0.0,0.22308]
[1778573843685,47.89,80823.93,11.7,0.00163,0.0,0.22097]
[1778573843970,47.89,80823.93,11.7,0.00163,0.0,0.22097]
[1778573845057,47.89,80819.99,11.7,0.00162,0.0,0.21969]
[1778573845574,47.89,80816.57,11.7,0.00161,0.0,0.21858]
[1778573851230,47.89,80817.76,11.7,0.00161,0.0,0.21822]
[1778573851816,47.89,80817.76,11.7,0.00161,0.0,0.21822]
[1778573852753,47.89,80817.09,11.7,0.0016,0.0,0.218]
[1778573858287,47.89,80818.78,11.7,0.00161,0.0,0.21854]
[1778573863322,47.89,80828.75,11.7,0.00163,0.0,0.22178]
[1778573864055,47.89,80828.75,11.7,0.00163,0.0,0.22178]
[1778573864580,47.89,80831.09,11.7,0.00164,0.0,0.22255]
[1778573865012,47.89,80831.09,11.7,0.00164,0.0,0.22255]
[1778573865557,47.89,80831.09,11.7,0.00164,0.0,0.22255]
[1778573865697,47.89,80831.61,11.7,0.00164,0.0,0.22272]
[1778573866070,47.89,80831.61,11.7,0.00164,0.0,0.22272]
[1778573866990,47.89,80831.41,11.7,0.00164,0.0,0.22265]
[1778573867662,47.89,80831.31,11.7,0.00164,0.0,0.22262]
[1778573873392,47.89,80834.5,11.7,0.00165,0.0,0.22367]
[1778573873642,47.89,80834.5,11.7,0.00165,0.0,0.22367]
[1778573874062,47.89,80834.5,11.7,0.00165,0.0,0.22367]
[1778573874822,47.89,80833.93,11.7,0.00165,0.0,0.22348]
[1778573874956,47.89,80833.93,11.7,0.00165,0.0,0.22348]
[1778573877421,47.89,80822.2,11.7,0.00162,0.0,0.21965]
[1778573877719,47.89,80822.2,11.7,0.00162,0.0,0.21965]
[1778573878638,47.89,80822.05,11.7,0.00162,0.0,0.2196]
[1778573880004,47.89,80821.2,11.7,0.00161,0.0,0.21933]
[1778573880441,47.89,80808.23,11.7,0.00158,0.0,0.21517]
[1778573880609,47.89,80808.23,11.7,0.00158,0.0,0.21517]
[1778573881112,47.89,80808.23,11.7,0.00158,0.0,0.21517]
[1778573881755,47.89,80802.35,11.7,0.00157,0.0,0.2133]
[1778573884293,47.89,80799.4,11.7,0.00156,0.0,0.21237]
[1778573884938,47.89,80799.25,11.7,0.00156,0.0,0.21232]
[1778573886643,47.89,80799.04,11.7,0.00156,0.0,0.21226]
[1778573887042,47.89,80799.04,11.7,0.00156,0.0,0.21226]
[1778573889811,47.89,80804.25,11.7,0.00157,0.0,0.2139]
[1778573891581,47.89,80797.22,11.7,0.00155,0.0,0.21169]
[1778573892785,47.89,80797.92,11.7,0.00155,0.0,0.21191]
[1778573893123,47.89,80797.92,11.7,0.00155,0.0,0.21191]
[1778573893880,47.89,80797.36,11.7,0.00155,0.0,0.21173]
[1778573894832,47.89,80803.85,11.7,0.00157,0.0,0.21378]
[1778573895634,47.89,80804.75,11.7,0.00157,0.0,0.21406]
[1778573896043,47.89,80804.75,11.7,0.00157,0.0,0.21406]
[1778573897966,47.89,80802.55,11.7,0.00157,0.0,0.21336]
[1778573898584,47.89,80802.55,11.7,0.00157,0.0,0.21336]
[1778573903959,47.89,80806.38,11.7,0.00158,0.0,0.21458]
[1778573904259,47.89,80806.38,11.7,0.00158,0.0,0.21458]
[1778573905540,47.89,80806.38,11.7,0.00158,0.0,0.21458]
[1778573906015,47.89,80809.43,11.7,0.00158,0.0,0.21555]
[1778573911010,47.89,80813.21,11.7,0.00159,0.0,0.21675]
[1778573911796,47.89,80813.21,11.7,0.00159,0.0,0.21601]
[1778573914742,47.89,80815.42,11.7,0.00159,0.0,0.21672]
[1778573914757,47.89,80815.42,11.7,0.00159,0.0,0.21672]
[1778573916974,47.89,80821.59,11.7,0.00161,0.0,0.2187]
[1778573917610,47.89,80821.59,11.7,0.00161,0.0,0.2187]
[1778573919950,47.89,80820.05,11.7,0.00161,0.0,0.21821]
[1778573920501,47.89,80820.05,11.7,0.00161,0.0,0.21821]
[1778573925268,47.89,80824.83,11.7,0.00162,0.0,0.21975]
[1778573926072,47.89,80828.06,11.7,0.00163,0.0,0.2208]
[1778573927987,47.89,80823.24,11.7,0.00161,0.0,0.21923]
[1778573928571,47.89,80823.24,11.7,0.00161,0.0,0.21923]
[1778573936834,47.89,80827.58,11.7,0.00163,0.0,0.22064]
[1778573939204,47.89,80830.1,11.7,0.00163,0.0,0.22146]
[1778573939853,47.89,80830.69,11.7,0.00163,0.0,0.22166]
[1778573941464,47.89,80830.22,11.7,0.00163,0.0,0.2215]
[1778573941917,47.89,80830.32,11.7,0.00163,0.0,0.22154]
[1778573942981,47.89,80830.58,11.7,0.00163,0.0,0.22162]
[1778573943337,47.89,80830.58,11.7,0.00163,0.0,0.22162]
[1778573945663,47.89,80832.73,11.7,0.00164,0.0,0.22232]
[1778573946099,47.89,80832.73,11.7,0.00164,0.0,0.22232]
[1778573948760,47.89,80834.73,11.7,0.00164,0.0,0.22298]
[1778573951326,47.89,80833.57,11.7,0.00164,0.0,0.2226]
[1778573952013,47.89,80840.64,11.7,0.00166,0.0,0.22493]
[1778573957703,47.89,80840.4,11.7,0.00166,0.0,0.22485]
[1778573957769,47.89,80840.4,11.7,0.00166,0.0,0.22485]
[1778573959688,47.89,80841.3,11.7,0.00166,0.0,0.22515]
[1778573960223,47.89,80841.3,11.7,0.00166,0.0,0.22515]
[1778573965684,47.89,80841.07,11.7,0.00166,0.0,0.22507]
[1778573965984,47.89,80841.07,11.7,0.00166,0.0,0.22507]
[1778573966665,47.89,80841.07,11.7,0.00166,0.0,0.22507]
[1778573967008,47.89,80840.97,11.7,0.00166,0.0,0.22504]
[1778573969946,47.89,80840.65,11.7,0.00166,0.0,0.22493]
[1778573970473,47.89,80840.65,11.7,0.00166,0.0,0.22493]
[1778573972831,47.89,80842.17,11.7,0.00166,0.0,0.22467]
[1778573973359,47.89,80842.17,11.7,0.00166,0.0,0.22467]
[1778573973752,47.89,80844.98,11.7,0.00167,0.0,0.2256]
[1778573973899,47.89,80844.98,11.7,0.00167,0.0,0.2256]
[1778573974477,47.89,80844.98,11.7,0.00167,0.0,0.2256]
[1778573974978,47.89,80838.93,11.7,0.00165,0.0,0.2236]
[1778573975498,47.89,80838.93,11.7,0.00165,0.0,0.2236]
[1778573976590,47.89,80832.63,11.7,0.00163,0.0,0.22153]
[1778573978563,47.89,80833.76,11.7,0.00164,0.0,0.2219]
[1778573979667,47.89,80833.63,11.7,0.00164,0.0,0.22186]
[1778573980210,47.89,80834.09,11.7,0.00164,0.0,0.22201]
[1778573980734,47.89,80834.39,11.7,0.00164,0.0,0.22211]
[1778573982774,47.89,80834.39,11.7,0.00164,0.0,0.22211]
[1778573983253,47.89,80834.39,11.7,0.00164,0.0,0.22211]
[1778573984079,47.89,80835.38,11.7,0.00164,0.0,0.22243]
[1778573984569,47.89,80835.38,11.7,0.00164,0.0,0.22243]
[1778573985102,47.89,80835.34,11.7,0.00164,0.0,0.22242]
[1778573985637,47.89,80835.34,11.7,0.00164,0.0,0.22242]
[1778573991213,47.89,80833.31,11.7,0.00163,0.0,0.22175]
[1778573996392,47.89,80833.7,11.7,0.00164,0.0,0.22188]
[1778573996965,47.89,80833.65,11.7,0.00164,0.0,0.22187]
[1778573997727,47.89,80833.65,11.7,0.00164,0.0,0.22187]
[1778573998025,47.89,80833.65,11.7,0.00164,0.0,0.22187]
[1778573999511,47.89,80833.58,11.7,0.00164,0.0,0.22184]
[1778573999892,47.89,80834.41,11.7,0.00164,0.0,0.22211]
[1778574000402,47.89,80834.41,11.7,0.00164,0.0,0.22211]
[1778574001023,47.89,80835.64,11.7,0.00164,0.0,0.22252]
[1778574002981,47.89,80834.71,11.7,0.00164,0.0,0.22221]
[1778574003833,47.89,80834.21,11.7,0.00164,0.0,0.22205]
[1778574004002,47.89,80834.21,11.7,0.00164,0.0,0.22205]
[1778574005109,47.89,80834.61,11.7,0.00164,0.0,0.22218]
[1778574008974,47.89,80832.98,11.7,0.00163,0.0,0.22165]
[1778574009518,47.89,80832.98,11.7,0.00163,0.0,0.22165]
[1778574010928,47.89,80832.78,11.7,0.00163,0.0,0.22158]
[1778574011389,47.89,80832.78,11.7,0.00163,0.0,0.22158]
[1778574012858,47.89,80826.7,11.7,0.00162,0.0,0.2196]
[1778574013401,47.89,80826.7,11.7,0.00162,0.0,0.2196]
[1778574014282,47.89,80824.54,11.7,0.00161,0.0,0.2189]
[1778574014923,47.89,80824.63,11.7,0.00161,0.0,0.21893]
[1778574015515,47.89,80824.63,11.7,0.00161,0.0,0.21893]
[1778574015978,47.89,80825.96,11.7,0.00162,0.0,0.21936]
[1778574016529,47.89,80825.96,11.7,0.00162,0.0,0.21936]
[1778574016978,47.89,80825.05,11.7,0.00161,0.0,0.21907]
[1778574018137,47.89,80826.01,11.7,0.00162,0.0,0.21938]
[1778574018669,47.89,80826.01,11.7,0.00162,0.0,0.21938]
[1778574023203,47.89,80828.76,11.7,0.00162,0.0,0.22027]
[1778574023747,47.89,80829.27,11.7,0.00162,0.0,0.22044]
[1778574026978,47.89,80833.39,11.7,0.00164,0.0,0.22178]
[1778574027611,47.89,80833.39,11.7,0.00164,0.0,0.22178]
[1778574030144,47.89,80833.91,11.7,0.00164,0.0,0.22195]
[1778574030192,47.89,80833.91,11.7,0.00164,0.0,0.22195]
[1778574034001,47.89,80844.05,11.7,0.00166,0.0,0.22452]
[1778574034959,47.89,80843.78,11.7,0.00166,0.0,0.22443]
[1778574035777,47.89,80844.1,11.7,0.00166,0.0,0.22454]
[1778574036204,47.89,80844.1,11.7,0.00166,0.0,0.22454]
[1778574038367,47.89,80845.11,11.7,0.00166,0.0,0.22487]
[1778574038926,47.89,80844.8,11.7,0.00166,0.0,0.22477]
[1778574040085,47.89,80845.32,11.7,0.00166,0.0,0.22494]
[1778574040731,47.89,80845.32,11.7,0.00166,0.0,0.22494]
[1778574041997,47.89,80845.34,11.7,0.00166,0.0,0.22495]
[1778574043037,47.89,80844.27,11.7,0.00166,0.0,0.22459]
[1778574045444,47.89,80845.49,11.7,0.00166,0.0,0.225]
[1778574046695,47.89,80844.97,11.7,0.00166,0.0,0.22483]
[1778574047197,47.89,80844.79,11.7,0.00166,0.0,0.22477]
[1778574047815,47.89,80844.74,11.7,0.00166,0.0,0.22475]
[1778574047934,47.89,80844.74,11.7,0.00166,0.0,0.22475]
[1778574048819,47.89,80845.01,11.7,0.00166,0.0,0.22484]
[1778574049231,47.89,80845.01,11.7,0.00166,0.0,0.22484]
[1778574049830,47.89,80845.75,11.7,0.00166,0.0,0.22508]
[1778574053027,47.89,80845.78,11.7,0.00166,0.0,0.22509]
[1778574053597,47.89,80845.78,11.7,0.00166,0.0,0.22509]
[1778574055315,47.89,80845.3,11.7,0.00166,0.0,0.22494]
[1778574055680,47.89,80845.3,11.7,0.00166,0.0,0.22494]
[1778574060713,47.89,80852.33,11.7,0.00168,0.0,0.22727]
[1778574060943,47.89,80852.33,11.7,0.00168,0.0,0.22727]
[1778574061915,47.89,80849.65,11.7,0.00167,0.0,0.22638]
[1778574062620,47.89,80849.65,11.7,0.00167,0.0,0.22638]
[1778574064737,47.89,80849.77,11.7,0.00167,0.0,0.22642]
[1778574065150,47.89,80854.2,11.7,0.00168,0.0,0.2279]
[1778574067446,47.89,80860.68,11.7,0.0017,0.0,0.23008]
[1778574068336,47.89,80860.83,11.7,0.0017,0.0,0.23013]
[1778574070002,47.89,80860.84,11.7,0.0017,0.0,0.23013]
[1778574070454,47.89,80860.84,11.7,0.0017,0.0,0.23013]
[1778574070799,47.89,80860.7,11.7,0.0017,0.0,0.23009]
[1778574071356,47.89,80860.7,11.7,0.0017,0.0,0.23009]
[1778574074255,47.89,80860.68,11.7,0.0017,0.0,0.23008]
[1778574074794,47.89,80860.38,11.7,0.0017,0.0,0.22998]
[1778574075979,47.89,80860.39,11.7,0.0017,0.0,0.22998]
[1778574076427,47.89,80860.39,11.7,0.0017,0.0,0.22998]
[1778574078570,47.89,80863.06,11.7,0.00171,0.0,0.23088]
[1778574078955,47.89,80864.2,11.7,0.00171,0.0,0.23127]
[1778574081021,47.89,80864.23,11.7,0.00171,0.0,0.23128]
[1778574081069,47.89,80864.23,11.7,0.00171,0.0,0.23128]
[1778574081997,47.89,80864.0,11.7,0.00171,0.0,0.2312]
[1778574082316,47.89,80864.0,11.7,0.00171,0.0,0.2312]
[1778574082856,47.89,80844.58,11.7,0.00166,0.0,0.2247]
[1778574085150,47.89,80844.78,11.7,0.00166,0.0,0.22476]
[1778574085738,47.89,80844.78,11.7,0.00166,0.0,0.22476]
[1778574086846,47.89,80844.97,11.7,0.00166,0.0,0.22483]
[1778574087458,47.89,80844.97,11.7,0.00166,0.0,0.22483]
[1778574088277,47.89,80845.29,11.7,0.00166,0.0,0.22493]
[1778574089274,47.89,80847.59,11.7,0.00167,0.0,0.22569]
[1778574092832,47.89,80852.76,11.7,0.00168,0.0,0.22664]
[1778574093194,47.89,80852.76,11.7,0.00168,0.0,0.22664]
[1778574094297,47.89,80852.75,11.7,0.00168,0.0,0.22664]
[1778574094851,47.89,80851.12,11.7,0.00167,0.0,0.2261]
[1778574100110,47.89,80850.5,11.7,0.00167,0.0,0.22589]
[1778574100910,47.89,80851.09,11.7,0.00167,0.0,0.22609]
[1778574101388,47.89,80851.09,11.7,0.00167,0.0,0.22609]
[1778574102987,47.89,80851.61,11.7,0.00167,0.0,0.22626]
[1778574106526,47.89,80851.46,11.7,0.00167,0.0,0.22621]
[1778574107001,47.89,80851.43,11.7,0.00167,0.0,0.2262]
[1778574109639,47.89,80849.78,11.7,0.00167,0.0,0.22565]
[1778574110295,47.89,80850.27,11.7,0.00167,0.0,0.22581]
[1778574110859,47.89,80849.54,11.7,0.00167,0.0,0.22557]
[1778574112486,47.89,80850.09,11.7,0.00167,0.0,0.22575]
[1778574113668,47.89,80848.24,11.7,0.00166,0.0,0.22514]
[1778574114186,47.89,80847.88,11.7,0.00166,0.0,0.22502]
[1778574117181,47.89,80851.91,11.7,0.00167,0.0,0.22636]
[1778574117720,47.89,80851.91,11.7,0.00167,0.0,0.22636]
[1778574118740,47.89,80852.02,11.7,0.00167,0.0,0.2264]
[1778574119515,47.89,80852.02,11.7,0.00167,0.0,0.2264]
[1778574119820,47.89,80852.02,11.7,0.00167,0.0,0.2264]
[1778574120916,47.89,80851.98,11.7,0.00167,0.0,0.22638]
[1778574121312,47.89,80851.98,11.7,0.00167,0.0,0.22638]
[1778574121888,47.89,80854.2,11.7,0.00168,0.0,0.22712]
[1778574125659,47.89,80855.81,11.7,0.00168,0.0,0.22766]
[1778574126055,47.89,80854.36,11.7,0.00168,0.0,0.22718]
[1778574127117,47.89,80854.37,11.7,0.00168,0.0,0.22718]
[1778574127661,47.89,80854.37,11.7,0.00168,0.0,0.22718]
[1778574128746,47.89,80853.21,11.7,0.00168,0.0,0.22679]
[1778574129130,47.89,80852.2,11.7,0.00167,0.0,0.22646]
[1778574129638,47.89,80852.2,11.7,0.00167,0.0,0.22646]
[1778574130003,47.89,80850.35,11.7,0.00167,0.0,0.22584]
[1778574131745,47.89,80848.62,11.7,0.00166,0.0,0.22527]
[1778574132962,47.89,80847.46,11.7,0.00166,0.0,0.22488]
[1778574133804,47.89,80847.46,11.7,0.00166,0.0,0.22488]
[1778574133992,47.89,80847.46,11.7,0.00166,0.0,0.22488]
[1778574134321,47.89,80847.46,11.7,0.00166,0.0,0.22488]
[1778574136026,47.89,80848.88,11.7,0.00166,0.0,0.22535]
[1778574136453,47.89,80848.88,11.7,0.00166,0.0,0.22535]
[1778574139966,47.89,80849.72,11.7,0.00167,0.0,0.22563]
[1778574140493,47.89,80849.72,11.7,0.00167,0.0,0.22563]
[1778574143645,47.89,80854.84,11.7,0.00168,0.0,0.22734]
[1778574144174,47.89,80855.09,11.7,0.00168,0.0,0.22742]
[1778574146057,47.89,80859.47,11.7,0.00169,0.0,0.22889]
[1778574146236,47.89,80859.47,11.7,0.00169,0.0,0.22889]
[1778574148420,47.89,80862.17,11.7,0.0017,0.0,0.2298]
[1778574149003,47.89,80862.38,11.7,0.0017,0.0,0.22987]
[1778574149583,47.89,80862.38,11.7,0.0017,0.0,0.22987]
[1778574149885,47.89,80862.22,11.7,0.0017,0.0,0.22982]
[1778574150447,47.89,80862.22,11.7,0.0017,0.0,0.22982]
[1778574151009,47.89,80862.58,11.7,0.0017,0.0,0.22994]
[1778574151936,47.89,80864.41,11.7,0.0017,0.0,0.22977]
[1778574152484,47.89,80864.41,11.7,0.0017,0.0,0.22977]
[1778574153585,47.89,80866.18,11.7,0.00171,0.0,0.23037]
[1778574153939,47.89,80866.51,11.7,0.00171,0.0,0.23048]
[1778574153973,47.89,80866.51,11.7,0.00171,0.0,0.23048]
[1778574154486,47.89,80866.51,11.7,0.00171,0.0,0.23048]
[1778574160402,47.89,80869.64,11.7,0.00172,0.0,0.23154]
[1778574165737,47.89,80876.45,11.7,0.00173,0.0,0.23387]
[1778574166094,47.89,80876.45,11.7,0.00173,0.0,0.23387]
[1778574166559,47.89,80876.45,11.7,0.00173,0.0,0.23387]
[1778574167638,47.89,80876.63,11.7,0.00173,0.0,0.23393]
[1778574167976,47.89,80877.45,11.7,0.00174,0.0,0.23421]
[1778574168537,47.89,80877.45,11.7,0.00174,0.0,0.23421]
[1778574169351,47.89,80877.59,11.7,0.00174,0.0,0.23426]
[1778574174500,47.89,80874.94,11.7,0.00173,0.0,0.23335]
[1778574174983,47.89,80874.94,11.7,0.00173,0.0,0.23335]
[1778574175639,47.89,80874.94,11.7,0.00173,0.0,0.23335]
[1778574175641,47.89,80874.94,11.7,0.00173,0.0,0.23335]
[1778574175976,47.89,80875.01,11.7,0.00173,0.0,0.23338]
[1778574176667,47.89,80875.01,11.7,0.00173,0.0,0.23338]
[1778574177255,47.89,80875.56,11.7,0.00173,0.0,0.23356]
[1778574178610,47.89,80875.7,11.7,0.00173,0.0,0.23361]
[1778574178974,47.89,80875.58,11.7,0.00173,0.0,0.23357]
[1778574180223,47.89,80875.26,11.7,0.00173,0.0,0.23346]
[1778574180806,47.89,80875.26,11.7,0.00173,0.0,0.23346]
[1778574183515,47.89,80875.27,11.7,0.00173,0.0,0.23346]
[1778574183944,47.89,80875.1,11.7,0.00173,0.0,0.23341]
[1778574184882,47.89,80875.1,11.7,0.00173,0.0,0.23341]
[1778574185223,47.89,80875.1,11.7,0.00173,0.0,0.23341]
[1778574186461,47.89,80875.1,11.7,0.00173,0.0,0.23341]
[1778574186814,47.89,80875.1,11.7,0.00173,0.0,0.23341]
[1778574188594,47.89,80872.1,11.7,0.00172,0.0,0.23238]
[1778574189420,47.89,80872.18,11.7,0.00172,0.0,0.23241]
[1778574194641,47.89,80872.67,11.7,0.00172,0.0,0.23258]
[1778574199087,47.89,80873.35,11.7,0.00173,0.0,0.23281]
[1778574199745,47.89,80873.35,11.7,0.00173,0.0,0.23281]
[1778574202489,47.89,80873.5,11.7,0.00173,0.0,0.23286]
[1778574203097,47.89,80873.7,11.7,0.00173,0.0,0.23293]
[1778574203782,47.89,80873.7,11.7,0.00173,0.0,0.23293]
[1778574204798,47.89,80874.78,11.7,0.00173,0.0,0.2333]
[1778574205201,47.89,80878.68,11.7,0.00174,0.0,0.23463]
[1778574205830,47.89,80878.68,11.7,0.00174,0.0,0.23463]
[1778574206901,47.89,80881.19,11.7,0.00175,0.0,0.2355]
[1778574207226,47.89,80881.46,11.7,0.00175,0.0,0.23559]
[1778574208042,47.89,80883.51,11.7,0.00175,0.0,0.2363]
[1778574209453,47.89,80884.5,11.7,0.00176,0.0,0.23664]
[1778574211633,47.89,80884.22,11.7,0.00176,0.0,0.23655]
[1778574211879,47.89,80884.22,11.7,0.00176,0.0,0.23655]
[1778574213020,47.89,80894.39,11.7,0.00178,0.0,0.23928]
[1778574213630,47.89,80894.39,11.7,0.00178,0.0,0.23928]
[1778574215983,47.89,80893.5,11.7,0.00178,0.0,0.23897]
[1778574216561,47.89,80893.5,11.7,0.00178,0.0,0.23897]
[1778574217573,47.89,80892.31,11.7,0.00177,0.0,0.23855]
[1778574218129,47.89,80894.22,11.7,0.00178,0.0,0.23922]
[1778574218811,47.89,80894.22,11.7,0.00178,0.0,0.23922]
[1778574219765,47.89,80892.0,11.7,0.00177,0.0,0.23845]
[1778574220450,47.89,80890.96,11.7,0.00177,0.0,0.23808]
[1778574222194,47.89,80895.29,11.7,0.00178,0.0,0.2396]
[1778574224533,47.89,80896.34,11.7,0.00178,0.0,0.23996]
[1778574224952,47.89,80900.18,11.7,0.0018,0.0,0.24131]
[1778574225996,47.89,80900.6,11.7,0.0018,0.0,0.24146]
[1778574226184,47.89,80900.6,11.7,0.0018,0.0,0.24146]
[1778574228753,47.89,80908.08,11.7,0.00182,0.0,0.24411]
[1778574229236,47.89,80907.38,11.7,0.00182,0.0,0.24386]
[1778574233027,47.89,80912.62,11.7,0.00183,0.0,0.24573]
[1778574234032,47.89,80909.52,11.7,0.00182,0.0,0.24463]
[1778574237537,47.89,80900.68,11.7,0.0018,0.0,0.24149]
[1778574237954,47.89,80900.57,11.7,0.0018,0.0,0.24145]
[1778574240065,47.89,80901.23,11.7,0.0018,0.0,0.24168]
[1778574240679,47.89,80901.23,11.7,0.0018,0.0,0.24168]
[1778574243760,47.89,80900.61,11.7,0.0018,0.0,0.24147]
[1778574244311,47.89,80900.61,11.7,0.0018,0.0,0.24147]
[1778574246994,47.89,80901.85,11.7,0.0018,0.0,0.2419]
[1778574247633,47.89,80901.85,11.7,0.0018,0.0,0.2419]
[1778574249047,47.89,80901.0,11.7,0.0018,0.0,0.2416]
[1778574249650,47.89,80901.0,11.7,0.0018,0.0,0.2416]
[1778574251707,47.89,80897.42,11.7,0.00179,0.0,0.24034]
[1778574251998,47.89,80894.86,11.7,0.00178,0.0,0.23945]
[1778574255199,47.89,80891.7,11.7,0.00177,0.0,0.23834]
[1778574255635,47.89,80891.7,11.7,0.00177,0.0,0.23834]
[1778574261107,47.89,80878.91,11.7,0.00174,0.0,0.23392]
[1778574264696,47.89,80879.15,11.7,0.00174,0.0,0.234]
[1778574265104,47.89,80879.26,11.7,0.00174,0.0,0.23404]
[1778574270170,47.89,80879.55,11.7,0.00174,0.0,0.23414]
[1778574271378,47.89,80879.55,11.7,0.00174,0.0,0.23414]
[1778574271915,47.89,80879.55,11.7,0.00174,0.0,0.23414]
[1778574274901,47.89,80879.25,11.7,0.00173,0.0,0.23324]
[1778574275266,47.89,80879.06,11.7,0.00173,0.0,0.23318]
[1778574278021,47.89,80879.09,11.7,0.00173,0.0,0.23319]
[1778574278633,47.89,80879.09,11.7,0.00173,0.0,0.23319]
[1778574283559,47.89,80879.69,11.7,0.00173,0.0,0.23339]
[1778574284004,47.89,80879.3,11.7,0.00173,0.0,0.23326]
[1778574285397,47.89,80879.26,11.7,0.00173,0.0,0.23325]
[1778574286953,47.89,80879.26,11.7,0.00173,0.0,0.23325]
[1778574287017,47.89,80879.5,11.7,0.00173,0.0,0.23333]
[1778574288877,47.89,80871.84,11.7,0.00171,0.0,0.23072]
[1778574289371,47.89,80870.21,11.7,0.00171,0.0,0.23017]
[1778574289817,47.89,80870.21,11.7,0.00171,0.0,0.23017]
[1778574290345,47.89,80869.93,11.7,0.0017,0.0,0.23007]
[1778574294000,47.89,80869.85,11.7,0.0017,0.0,0.23004]
[1778574294444,47.89,80870.25,11.7,0.00171,0.0,0.23018]
[1778574295858,47.89,80870.25,11.7,0.00171,0.0,0.23018]
[1778574296354,47.89,80869.89,11.7,0.0017,0.0,0.23006]
[1778574296619,47.89,80869.89,11.7,0.0017,0.0,0.23006]
[1778574297353,47.89,80869.96,11.7,0.0017,0.0,0.23008]
[1778574297359,47.89,80854.45,11.7,0.00166,0.0,0.22489]
[1778574298046,47.89,80854.45,11.7,0.00166,0.0,0.22489]
[1778574298275,47.89,80854.45,11.7,0.00166,0.0,0.22489]
[1778574300224,47.89,80853.35,11.7,0.00166,0.0,0.22452]
[1778574300233,47.89,80853.35,11.7,0.00166,0.0,0.22452]
[1778574300763,47.89,80853.35,11.7,0.00166,0.0,0.22452]
[1778574301231,47.89,80849.09,11.7,0.00165,0.0,0.22312]
[1778574302633,47.89,80848.78,11.7,0.00165,0.0,0.22302]
[1778574303040,47.89,80848.26,11.7,0.00165,0.0,0.22285]
[1778574303668,47.89,80848.26,11.7,0.00165,0.0,0.22285]
[1778574304054,47.89,80848.91,11.7,0.00165,0.0,0.22306]
[1778574304203,47.89,80848.91,11.7,0.00165,0.0,0.22306]
[1778574304712,47.89,80848.91,11.7,0.00165,0.0,0.22306]
[1778574307661,47.89,80843.83,11.7,0.00163,0.0,0.22139]
[1778574307716,47.89,80843.83,11.7,0.00163,0.0,0.22139]
[1778574310778,47.89,80834.46,11.7,0.00161,0.0,0.21835]
[1778574310829,47.89,80834.46,11.7,0.00161,0.0,0.21835]
[1778574319515,47.89,80834.19,11.7,0.00161,0.0,0.21826]
[1778574324498,47.89,80838.84,11.7,0.00162,0.0,0.21977]
[1778574324946,47.89,80838.84,11.7,0.00162,0.0,0.21977]
[1778574325441,47.89,80839.09,11.7,0.00162,0.0,0.21985]
[1778574325850,47.89,80839.09,11.7,0.00162,0.0,0.21985]
[1778574326199,47.89,80839.92,11.7,0.00162,0.0,0.22012]
[1778574326745,47.89,80839.92,11.7,0.00162,0.0,0.22012]
[1778574334408,47.89,80833.26,11.7,0.0016,0.0,0.21721]
[1778574339655,47.89,80834.82,11.7,0.00161,0.0,0.21771]
[1778574342676,47.89,80822.47,11.7,0.00157,0.0,0.21377]
[1778574343737,47.89,80822.47,11.7,0.00157,0.0,0.21377]
[1778574346967,47.89,80821.46,11.7,0.00157,0.0,0.21345]
[1778574347934,47.89,80821.9,11.7,0.00157,0.0,0.21359]
[1778574353085,47.89,80821.49,11.7,0.00157,0.0,0.21346]
[1778574353381,47.89,80821.49,11.7,0.00157,0.0,0.21346]
[1778574354074,47.89,80821.05,11.7,0.00157,0.0,0.21332]
[1778574355139,47.89,80819.89,11.7,0.00157,0.0,0.21295]
[1778574358703,47.89,80819.92,11.7,0.00157,0.0,0.21296]
[1778574359034,47.89,80819.92,11.7,0.00157,0.0,0.21296]
[1778574362532,47.89,80819.87,11.7,0.00157,0.0,0.21294]
[1778574362971,47.89,80819.87,11.7,0.00157,0.0,0.21294]
[1778574364268,47.89,80819.78,11.7,0.00157,0.0,0.21291]
[1778574364837,47.89,80819.78,11.7,0.00157,0.0,0.21291]
[1778574366006,47.89,80819.45,11.7,0.00157,0.0,0.21281]
[1778574366329,47.89,80821.26,11.7,0.00157,0.0,0.21338]
[1778574368722,47.89,80830.76,11.7,0.0016,0.0,0.21641]
[1778574368939,47.89,80830.76,11.7,0.0016,0.0,0.21641]
[1778574369976,47.89,80832.69,11.7,0.0016,0.0,0.21703]
[1778574370486,47.89,80836.43,11.7,0.00161,0.0,0.21823]
[1778574375909,47.89,80840.63,11.7,0.00162,0.0,0.21959]
[1778574380944,47.89,80837.99,11.7,0.00161,0.0,0.21874]
[1778574382360,47.89,80838.8,11.7,0.00162,0.0,0.219]
[1778574382401,47.89,80838.8,11.7,0.00162,0.0,0.219]
[1778574382461,47.89,80838.8,11.7,0.00162,0.0,0.219]
[1778574382803,47.89,80838.8,11.7,0.00162,0.0,0.219]
[1778574384752,47.89,80845.22,11.7,0.00163,0.0,0.22109]
[1778574385168,47.89,80845.82,11.7,0.00163,0.0,0.22128]
[1778574386213,47.89,80845.71,11.7,0.00163,0.0,0.22125]
[1778574387007,47.89,80845.71,11.7,0.00163,0.0,0.22125]
[1778574392560,47.89,80857.27,11.7,0.00166,0.0,0.22428]
[1778574393071,47.89,80857.27,11.7,0.00166,0.0,0.22428]
[1778574393943,47.89,80857.2,11.7,0.00166,0.0,0.22426]
[1778574394847,47.89,80857.43,11.7,0.00166,0.0,0.22434]
[1778574395600,47.89,80858.45,11.7,0.00166,0.0,0.22467]
[1778574397439,47.89,80857.81,11.7,0.00166,0.0,0.22446]
[1778574398011,47.89,80857.81,11.7,0.00166,0.0,0.22446]
[1778574405092,47.89,80857.77,11.7,0.00166,0.0,0.22445]
[1778574405624,47.89,80861.63,11.7,0.00167,0.0,0.22573]
[1778574406048,47.89,80861.63,11.7,0.00167,0.0,0.22573]
[1778574406172,47.89,80863.07,11.7,0.00167,0.0,0.22621]
[1778574416832,47.89,80863.27,11.7,0.00168,0.0,0.22628]
[1778574417231,47.89,80863.98,11.7,0.00168,0.0,0.22651]
[1778574419361,47.89,80863.76,11.7,0.00168,0.0,0.22644]
[1778574419653,47.89,80863.76,11.7,0.00168,0.0,0.22644]
[1778574420955,47.89,80863.73,11.7,0.00168,0.0,0.22643]
[1778574421598,47.89,80863.72,11.7,0.00168,0.0,0.22643]
[1778574423541,47.89,80863.17,11.7,0.00168,0.0,0.22624]
[1778574423939,47.89,80863.17,11.7,0.00168,0.0,0.22624]
[1778574424830,47.89,80863.21,11.7,0.00168,0.0,0.22626]
[1778574425581,47.89,80863.04,11.7,0.00167,0.0,0.2262]
[1778574426570,47.89,80863.35,11.7,0.00168,0.0,0.2263]
[1778574426701,47.89,80863.35,11.7,0.00168,0.0,0.2263]
[1778574428352,47.89,80858.03,11.7,0.00166,0.0,0.22453]
[1778574428841,47.89,80858.03,11.7,0.00166,0.0,0.22453]
[1778574430472,47.89,80857.48,11.7,0.00166,0.0,0.22435]
[1778574431022,47.89,80857.48,11.7,0.00166,0.0,0.22435]
[1778574433961,47.89,80858.84,11.7,0.00166,0.0,0.2248]
[1778574434550,47.89,80859.44,11.7,0.00167,0.0,0.225]
[1778574440743,47.89,80860.56,11.7,0.00167,0.0,0.22537]
[1778574443054,47.89,80860.4,11.7,0.00167,0.0,0.22532]
[1778574448690,47.89,80861.62,11.7,0.00167,0.0,0.22573]
[1778574449102,47.89,80861.62,11.7,0.00167,0.0,0.22573]
[1778574451037,47.89,80862.28,11.7,0.00167,0.0,0.22595]
[1778574451663,47.89,80862.76,11.7,0.00167,0.0,0.22533]
[1778574454386,47.89,80863.13,11.7,0.00167,0.0,0.22546]
[1778574454857,47.89,80863.13,11.7,0.00167,0.0,0.22546]
[1778574456282,47.89,80863.57,11.7,0.00167,0.0,0.2256]
[1778574457003,47.89,80863.57,11.7,0.00167,0.0,0.2256]
[1778574458092,47.89,80864.08,11.7,0.00167,0.0,0.22577]
[1778574458681,47.89,80863.72,11.7,0.00167,0.0,0.22565]
[1778574463920,47.89,80863.45,11.7,0.00167,0.0,0.22556]
[1778574464539,47.89,80863.45,11.7,0.00167,0.0,0.22556]
[1778574465941,47.89,80863.54,11.7,0.00167,0.0,0.22559]
[1778574466402,47.89,80863.53,11.7,0.00167,0.0,0.22559]
[1778574471585,47.89,80864.96,11.7,0.00167,0.0,0.22606]
[1778574475087,47.89,80865.5,11.7,0.00168,0.0,0.22624]
[1778574475617,47.89,80865.5,11.7,0.00168,0.0,0.22624]
[1778574477025,47.89,80865.5,11.7,0.00168,0.0,0.22624]
[1778574477987,47.89,80865.5,11.7,0.00168,0.0,0.22624]
[1778574481623,47.89,80858.32,11.7,0.00166,0.0,0.22386]
[1778574482089,47.89,80858.32,11.7,0.00166,0.0,0.22386]
[1778574482909,47.89,80858.35,11.7,0.00166,0.0,0.22387]
[1778574482966,47.89,80858.35,11.7,0.00166,0.0,0.22387]
[1778574483199,47.89,80858.35,11.7,0.00166,0.0,0.22387]
[1778574484030,47.89,80858.32,11.7,0.00166,0.0,0.22386]
[1778574484087,47.89,80840.68,11.7,0.00161,0.0,0.2181]
[1778574484688,47.89,80840.68,11.7,0.00161,0.0,0.2181]
[1778574484720,47.89,80840.68,11.7,0.00161,0.0,0.2181]
[1778574484770,47.89,80840.68,11.7,0.00161,0.0,0.2181]
[1778574484863,47.89,80827.47,11.7,0.00158,0.0,0.21387]
[1778574485252,47.89,80827.47,11.7,0.00158,0.0,0.21387]
[1778574486769,47.89,80823.89,11.7,0.00157,0.0,0.21274]
[1778574487232,47.89,80823.13,11.7,0.00157,0.0,0.2125]
[1778574488753,47.89,80823.26,11.7,0.00157,0.0,0.21254]
[1778574489772,47.89,80823.26,11.7,0.00157,0.0,0.21254]
[1778574492780,47.89,80823.76,11.7,0.00157,0.0,0.2127]
[1778574493331,47.89,80824.06,11.7,0.00157,0.0,0.21279]
[1778574496313,47.89,80827.19,11.7,0.00158,0.0,0.21378]
[1778574496905,47.89,80827.19,11.7,0.00158,0.0,0.21378]
[1778574496910,47.89,80827.19,11.7,0.00158,0.0,0.21378]
[1778574497975,47.89,80827.22,11.7,0.00158,0.0,0.21379]
[1778574498926,47.89,80830.86,11.7,0.00158,0.0,0.21495]
[1778574499562,47.89,80830.96,11.7,0.00159,0.0,0.21498]
[1778574500628,47.89,80831.38,11.7,0.00159,0.0,0.21511]
[1778574502510,47.89,80831.6,11.7,0.00159,0.0,0.21518]
[1778574508844,47.89,80831.65,11.7,0.00159,0.0,0.2152]
[1778574513840,47.89,80837.9,11.7,0.0016,0.0,0.21645]
[1778574514315,47.89,80837.71,11.7,0.0016,0.0,0.21639]
[1778574514430,47.89,80837.71,11.7,0.0016,0.0,0.21639]
[1778574514445,47.89,80837.71,11.7,0.0016,0.0,0.21639]
[1778574514977,47.89,80837.71,11.7,0.0016,0.0,0.21639]
[1778574515567,47.89,80840.01,11.7,0.0016,0.0,0.21713]
[1778574515635,47.89,80840.01,11.7,0.0016,0.0,0.21713]
[1778574515961,47.89,80840.01,11.7,0.0016,0.0,0.21713]
[1778574516967,47.89,80841.95,11.7,0.00161,0.0,0.21776]
[1778574517684,47.89,80842.94,11.7,0.00161,0.0,0.21808]
[1778574522814,47.89,80846.79,11.7,0.00162,0.0,0.21932]
[1778574523506,47.89,80846.53,11.7,0.00162,0.0,0.21924]
[1778574526936,47.89,80846.61,11.7,0.00162,0.0,0.21926]
[1778574527621,47.89,80846.44,11.7,0.00162,0.0,0.21921]
[1778574528014,47.89,80846.44,11.7,0.00162,0.0,0.21921]
[1778574528486,47.89,80846.63,11.7,0.00162,0.0,0.21927]
[1778574530066,47.89,80846.67,11.7,0.00162,0.0,0.21928]
[1778574532411,47.89,80845.22,11.7,0.00162,0.0,0.21881]
[1778574538048,47.89,80846.15,11.7,0.00162,0.0,0.21911]
[1778574542469,47.89,80846.91,11.7,0.00162,0.0,0.21936]
[1778574542958,47.89,80846.91,11.7,0.00162,0.0,0.21936]
[1778574545738,47.89,80848.23,11.7,0.00162,0.0,0.21979]
[1778574546392,47.89,80847.85,11.7,0.00162,0.0,0.21967]
[1778574552146,47.89,80846.11,11.7,0.00162,0.0,0.2191]
[1778574552789,47.89,80846.11,11.7,0.00162,0.0,0.2191]
[1778574553257,47.89,80846.11,11.7,0.00162,0.0,0.2191]
[1778574557761,47.89,80845.78,11.7,0.00162,0.0,0.21899]
[1778574558231,47.89,80845.78,11.7,0.00162,0.0,0.21899]
[1778574558770,47.89,80845.78,11.7,0.00162,0.0,0.21899]
[1778574559181,47.89,80845.78,11.7,0.00162,0.0,0.21899]
[1778574560142,47.89,80845.78,11.7,0.00162,0.0,0.21899]
[1778574560595,47.89,80845.78,11.7,0.00162,0.0,0.21899]
[1778574565137,47.89,80846.04,11.7,0.00162,0.0,0.21908]
[1778574565710,47.89,80846.32,11.7,0.00162,0.0,0.21917]
[1778574568548,47.89,80846.32,11.7,0.00162,0.0,0.21917]
[1778574569053,47.89,80846.32,11.7,0.00162,0.0,0.21917]
[1778574570387,47.89,80846.19,11.7,0.00162,0.0,0.21913]
[1778574570947,47.89,80846.19,11.7,0.00162,0.0,0.21913]
[1778574573188,47.89,80846.25,11.7,0.00161,0.0,0.21839]
[1778574574147,47.89,80846.25,11.7,0.00161,0.0,0.21839]
[1778574577929,47.89,80846.28,11.7,0.00161,0.0,0.2184]
[1778574578872,47.89,80846.32,11.7,0.00161,0.0,0.21841]
[1778574580900,47.89,80846.07,11.7,0.00161,0.0,0.21833]
[1778574581494,47.89,80846.07,11.7,0.00161,0.0,0.21833]
[1778574582155,47.89,80846.07,11.7,0.00161,0.0,0.21833]
[1778574582836,47.89,80846.07,11.7,0.00161,0.0,0.21833]
[1778574583289,47.89,80846.07,11.7,0.00161,0.0,0.21833]
[1778574583811,47.89,80845.74,11.7,0.00161,0.0,0.21823]
[1778574584334,47.89,80845.67,11.7,0.00161,0.0,0.2182]
[1778574584728,47.89,80845.67,11.7,0.00161,0.0,0.2182]
[1778574589069,47.89,80845.63,11.7,0.00161,0.0,0.21819]
[1778574589672,47.89,80845.89,11.7,0.00161,0.0,0.21828]
[1778574595739,47.89,80847.5,11.7,0.00162,0.0,0.2188]
[1778574596106,47.89,80847.5,11.7,0.00162,0.0,0.2188]
[1778574597839,47.89,80847.66,11.7,0.00162,0.0,0.21885]
[1778574597967,47.89,80847.66,11.7,0.00162,0.0,0.21885]
[1778574602149,47.89,80847.85,11.7,0.00162,0.0,0.21891]
[1778574602772,47.89,80845.45,11.7,0.00161,0.0,0.21813]
[1778574604169,47.89,80844.66,11.7,0.00161,0.0,0.21788]
[1778574604695,47.89,80844.51,11.7,0.00161,0.0,0.21783]
[1778574606535,47.89,80844.91,11.7,0.00161,0.0,0.21796]
[1778574607255,47.89,80844.91,11.7,0.00161,0.0,0.21796]
[1778574608228,47.89,80844.91,11.7,0.00161,0.0,0.21796]
[1778574609286,47.89,80844.79,11.7,0.00161,0.0,0.21792]
[1778574609969,47.89,80844.71,11.7,0.00161,0.0,0.21789]
[1778574610516,47.89,80844.82,11.7,0.00161,0.0,0.21793]
[1778574611298,47.89,80844.82,11.7,0.00161,0.0,0.21793]
[1778574611867,47.89,80844.76,11.7,0.00161,0.0,0.21791]
[1778574614480,47.89,80844.57,11.7,0.00161,0.0,0.21785]
[1778574614958,47.89,80844.57,11.7,0.00161,0.0,0.21785]
[1778574618855,47.89,80836.88,11.7,0.00159,0.0,0.21538]
[1778574619199,47.89,80836.88,11.7,0.00159,0.0,0.21538]
[1778574624135,47.89,80836.78,11.7,0.00159,0.0,0.21535]
[1778574624725,47.89,80836.78,11.7,0.00159,0.0,0.21535]
[1778574625212,47.89,80836.78,11.7,0.00159,0.0,0.21535]
[1778574625764,47.89,80836.9,11.7,0.00159,0.0,0.21539]
[1778574627672,47.89,80836.81,11.7,0.00159,0.0,0.21536]
[1778574628156,47.89,80836.81,11.7,0.00159,0.0,0.21536]
[1778574629240,47.89,80836.88,11.7,0.00159,0.0,0.21538]
[1778574630185,47.89,80836.87,11.7,0.00159,0.0,0.21538]
[1778574633950,47.89,80838.6,11.7,0.00159,0.0,0.21518]
[1778574634312,47.89,80838.6,11.7,0.00159,0.0,0.21518]
[1778574639951,47.89,80833.45,11.7,0.00158,0.0,0.21354]
[1778574640843,47.89,80833.45,11.7,0.00158,0.0,0.21354]
[1778574644126,47.89,80831.35,11.7,0.00157,0.0,0.21288]
[1778574644443,47.89,80831.28,11.7,0.00157,0.0,0.21286]
[1778574644690,47.89,80831.28,11.7,0.00157,0.0,0.21286]
[1778574645015,47.89,80831.28,11.7,0.00157,0.0,0.21286]
[1778574646016,47.89,80827.16,11.7,0.00156,0.0,0.21156]
[1778574646029,47.89,80827.16,11.7,0.00156,0.0,0.21156]
[1778574647033,47.89,80824.48,11.7,0.00155,0.0,0.21071]
[1778574647651,47.89,80822.62,11.7,0.00155,0.0,0.21013]
[1778574648078,47.89,80822.62,11.7,0.00155,0.0,0.21013]
[1778574648726,47.89,80822.81,11.7,0.00155,0.0,0.21019]
[1778574650011,47.89,80823.8,11.7,0.00155,0.0,0.2105]
[1778574650403,47.89,80824.66,11.7,0.00155,0.0,0.21077]
[1778574652333,47.89,80825.5,11.7,0.00156,0.0,0.21103]
[1778574653105,47.89,80825.65,11.7,0.00156,0.0,0.21108]
[1778574654754,47.89,80826.6,11.7,0.00156,0.0,0.21138]
[1778574655733,47.89,80827.93,11.7,0.00156,0.0,0.2118]
[1778574658923,47.89,80827.99,11.7,0.00156,0.0,0.21182]
[1778574659435,47.89,80825.63,11.7,0.00156,0.0,0.21107]
[1778574662675,47.89,80826.65,11.7,0.00156,0.0,0.2114]
[1778574663123,47.89,80826.65,11.7,0.00156,0.0,0.2114]
[1778574665687,47.89,80826.31,11.7,0.00156,0.0,0.21129]
[1778574666109,47.89,80826.31,11.7,0.00156,0.0,0.21129]
[1778574668738,47.89,80824.38,11.7,0.00155,0.0,0.21068]
[1778574669159,47.89,80824.38,11.7,0.00155,0.0,0.21068]
[1778574670661,47.89,80826.03,11.7,0.00156,0.0,0.2112]
[1778574671315,47.89,80826.03,11.7,0.00156,0.0,0.2112]
[1778574675856,47.89,80826.64,11.7,0.00156,0.0,0.21139]
[1778574676458,47.89,80826.75,11.7,0.00156,0.0,0.21143]
[1778574678418,47.89,80827.28,11.7,0.00156,0.0,0.21159]
[1778574678970,47.89,80827.28,11.7,0.00156,0.0,0.21159]
[1778574680565,47.89,80828.96,11.7,0.00156,0.0,0.21212]
[1778574683038,47.89,80831.94,11.7,0.00157,0.0,0.21306]
[1778574685954,47.89,80829.16,11.7,0.00156,0.0,0.21219]
[1778574686260,47.89,80829.16,11.7,0.00156,0.0,0.21219]
[1778574690379,47.89,80829.13,11.7,0.00156,0.0,0.21218]
[1778574691471,47.89,80829.09,11.7,0.00156,0.0,0.21216]
[1778574694733,47.89,80829.32,11.7,0.00156,0.0,0.2115]
[1778574696031,47.89,80828.11,11.7,0.00156,0.0,0.21112]
[1778574697094,47.89,80829.12,11.7,0.00156,0.0,0.21144]
[1778574697980,47.89,80829.18,11.7,0.00156,0.0,0.21145]
[1778574699875,47.89,80829.13,11.7,0.00156,0.0,0.21144]
[1778574700203,47.89,80829.13,11.7,0.00156,0.0,0.21144]
[1778574703639,47.89,80829.06,11.7,0.00156,0.0,0.21142]
[1778574704005,47.89,80829.06,11.7,0.00156,0.0,0.21142]
[1778574707095,47.89,80832.96,11.7,0.00157,0.0,0.21265]
[1778574707503,47.89,80834.62,11.7,0.00157,0.0,0.21317]
[1778574707592,47.89,80834.62,11.7,0.00157,0.0,0.21317]
[1778574707610,47.89,80834.62,11.7,0.00157,0.0,0.21317]
[1778574710626,47.89,80842.31,11.7,0.00159,0.0,0.21562]
[1778574712444,47.89,80842.52,11.7,0.00159,0.0,0.21569]
[1778574713704,47.89,80843.52,11.7,0.0016,0.0,0.21601]
[1778574714073,47.89,80843.52,11.7,0.0016,0.0,0.21601]
[1778574715211,47.89,80842.6,11.7,0.00159,0.0,0.21571]
[1778574715674,47.89,80842.81,11.7,0.00159,0.0,0.21578]
[1778574717050,47.89,80843.25,11.7,0.00159,0.0,0.21592]
[1778574717680,47.89,80843.25,11.7,0.00159,0.0,0.21592]
[1778574718683,47.89,80843.25,11.7,0.00159,0.0,0.21592]
[1778574719015,47.89,80843.25,11.7,0.00159,0.0,0.21592]
[1778574719689,47.89,80841.27,11.7,0.00159,0.0,0.21529]
[1778574720084,47.89,80841.27,11.7,0.00159,0.0,0.21529]
[1778574721018,47.89,80841.98,11.7,0.00159,0.0,0.21552]
[1778574722044,47.89,80842.17,11.7,0.00159,0.0,0.21558]
[1778574723948,47.89,80842.0,11.7,0.00159,0.0,0.21552]
[1778574724453,47.89,80842.0,11.7,0.00159,0.0,0.21552]
[1778574724945,47.89,80842.0,11.7,0.00159,0.0,0.21552]
[1778574725356,47.89,80842.0,11.7,0.00159,0.0,0.21552]
[1778574730391,47.89,80839.46,11.7,0.00159,0.0,0.21471]
[1778574735426,47.89,80839.63,11.7,0.00159,0.0,0.21476]
[1778574737649,47.89,80839.63,11.7,0.00159,0.0,0.21476]
[1778574738042,47.89,80839.63,11.7,0.00159,0.0,0.21476]
[1778574738963,47.89,80836.53,11.7,0.00158,0.0,0.21378]
[1778574739356,47.89,80836.53,11.7,0.00158,0.0,0.21378]
[1778574744049,47.89,80833.44,11.7,0.00157,0.0,0.2128]
[1778574744599,47.89,80833.75,11.7,0.00157,0.0,0.2129]
[1778574746182,47.89,80833.54,11.7,0.00157,0.0,0.21283]
[1778574747521,47.89,80833.8,11.7,0.00157,0.0,0.21291]
[1778574750614,47.89,80833.65,11.7,0.00157,0.0,0.21286]
[1778574750993,47.89,80833.65,11.7,0.00157,0.0,0.21286]
[1778574752094,47.89,80837.85,11.7,0.00158,0.0,0.21345]
[1778574752657,47.89,80840.12,11.7,0.00158,0.0,0.21418]
[1778574757763,47.89,80839.03,11.7,0.00158,0.0,0.21383]
[1778574758737,47.89,80838.63,11.7,0.00158,0.0,0.2137]
[1778574760118,47.89,80838.63,11.7,0.00158,0.0,0.2137]
[1778574760701,47.89,80839.37,11.7,0.00158,0.0,0.21394]
[1778574763538,47.89,80839.11,11.7,0.00158,0.0,0.21385]
[1778574764656,47.89,80839.0,11.7,0.00158,0.0,0.21382]
[1778574767077,47.89,80837.86,11.7,0.00158,0.0,0.21346]
[1778574767985,47.89,80839.06,11.7,0.00158,0.0,0.21384]
[1778574772385,47.89,80838.63,11.7,0.00158,0.0,0.2137]
[1778574774155,47.89,80838.21,11.7,0.00158,0.0,0.21357]
[1778574774647,47.89,80838.31,11.7,0.00158,0.0,0.2136]
[1778574774948,47.89,80838.31,11.7,0.00158,0.0,0.2136]
[1778574780325,47.89,80840.42,11.7,0.00158,0.0,0.21427]
[1778574780846,47.89,80840.36,11.7,0.00158,0.0,0.21425]
[1778574783995,47.89,80840.72,11.7,0.00158,0.0,0.21437]
[1778574784444,47.89,80840.72,11.7,0.00158,0.0,0.21437]
[1778574786450,47.89,80840.68,11.7,0.00158,0.0,0.21435]
[1778574786638,47.89,80842.73,11.7,0.00159,0.0,0.21501]
[1778574787798,47.89,80864.42,11.7,0.00164,0.0,0.22203]
[1778574791476,47.89,80857.12,11.7,0.00163,0.0,0.21965]
[1778574791931,47.89,80856.63,11.7,0.00162,0.0,0.21949]
[1778574793393,47.89,80856.54,11.7,0.00162,0.0,0.21946]
[1778574794161,47.89,80856.58,11.7,0.00162,0.0,0.21947]
[1778574797948,47.89,80856.57,11.7,0.00162,0.0,0.21947]
[1778574798457,47.89,80856.57,11.7,0.00162,0.0,0.21947]
[1778574802489,47.89,80859.79,11.7,0.00163,0.0,0.22052]
[1778574803093,47.89,80859.5,11.7,0.00163,0.0,0.22042]
[1778574806784,47.89,80861.36,11.7,0.00164,0.0,0.22103]
[1778574807189,47.89,80861.36,11.7,0.00164,0.0,0.22103]
[1778574808818,47.89,80861.36,11.7,0.00164,0.0,0.22103]
[1778574809409,47.89,80861.36,11.7,0.00164,0.0,0.22103]
[1778574809899,47.89,80859.74,11.7,0.00163,0.0,0.2205]
[1778574810582,47.89,80858.98,11.7,0.00163,0.0,0.22025]
[1778574813249,47.89,80858.94,11.7,0.00162,0.0,0.21948]
[1778574814144,47.89,80858.94,11.7,0.00162,0.0,0.21948]
[1778574815206,47.89,80859.46,11.7,0.00163,0.0,0.21965]
[1778574815937,47.89,80856.94,11.7,0.00162,0.0,0.21883]
[1778574818026,47.89,80857.5,11.7,0.00162,0.0,0.21901]
[1778574818949,47.89,80862.3,11.7,0.00163,0.0,0.22057]
[1778574823861,47.89,80856.21,11.7,0.00162,0.0,0.21859]
[1778574824805,47.89,80857.04,11.7,0.00162,0.0,0.21886]
[1778574828099,47.89,80855.11,11.7,0.00161,0.0,0.21824]
[1778574828660,47.89,80854.63,11.7,0.00161,0.0,0.21808]
[1778574830738,47.89,80855.05,11.7,0.00161,0.0,0.21822]
[1778574832439,47.89,80854.33,11.7,0.00161,0.0,0.21798]
[1778574835126,47.89,80854.21,11.7,0.00161,0.0,0.21794]
[1778574835652,47.89,80854.21,11.7,0.00161,0.0,0.21794]
[1778574841173,47.89,80857.1,11.7,0.00162,0.0,0.21888]
[1778574842258,47.89,80857.1,11.7,0.00162,0.0,0.21888]
[1778574842775,47.89,80856.78,11.7,0.00162,0.0,0.21878]
[1778574843070,47.89,80856.78,11.7,0.00162,0.0,0.21878]
[1778574843730,47.89,80856.37,11.7,0.00162,0.0,0.21864]
[1778574844666,47.89,80856.37,11.7,0.00162,0.0,0.21864]
[1778574845487,47.89,80856.37,11.7,0.00162,0.0,0.21864]
[1778574847492,47.89,80857.01,11.7,0.00162,0.0,0.21885]
[1778574847972,47.89,80857.08,11.7,0.00162,0.0,0.21887]
[1778574850918,47.89,80856.97,11.7,0.00162,0.0,0.21884]
[1778574851850,47.89,80856.84,11.7,0.00162,0.0,0.2188]
[1778574858437,47.89,80846.62,11.7,0.00159,0.0,0.2155]
[1778574858951,47.89,80846.64,11.7,0.00159,0.0,0.21551]
[1778574859520,47.89,80846.64,11.7,0.00159,0.0,0.21551]
[1778574862355,47.89,80847.0,11.7,0.00159,0.0,0.21562]
[1778574863118,47.89,80847.0,11.7,0.00159,0.0,0.21562]
[1778574864230,47.89,80849.58,11.7,0.0016,0.0,0.21645]
[1778574864749,47.89,80849.65,11.7,0.0016,0.0,0.21647]
[1778574865344,47.89,80849.65,11.7,0.0016,0.0,0.21647]
[1778574866219,47.89,80855.24,11.7,0.00161,0.0,0.21828]
[1778574871387,47.89,80868.08,11.7,0.00164,0.0,0.2217]
[1778574872761,47.89,80868.08,11.7,0.00164,0.0,0.2217]
[1778574873227,47.89,80868.08,11.7,0.00164,0.0,0.2217]
[1778574874165,47.89,80869.0,11.7,0.00165,0.0,0.222]
[1778574874692,47.89,80869.27,11.7,0.00165,0.0,0.22209]
[1778574878136,47.89,80869.44,11.7,0.00165,0.0,0.22215]
[1778574878716,47.89,80869.44,11.7,0.00165,0.0,0.22215]
[1778574879953,47.89,80868.48,11.7,0.00164,0.0,0.22183]
[1778574880945,47.89,80870.76,11.7,0.00165,0.0,0.22258]
[1778574881580,47.89,80870.76,11.7,0.00165,0.0,0.22258]
[1778574882845,47.89,80870.29,11.7,0.00165,0.0,0.22243]
[1778574886510,47.89,80871.32,11.7,0.00165,0.0,0.22277]
[1778574886749,47.89,80871.32,11.7,0.00165,0.0,0.22277]
[1778574887047,47.89,80871.32,11.7,0.00165,0.0,0.22277]
[1778574887232,47.89,80871.32,11.7,0.00165,0.0,0.22277]
[1778574888055,47.89,80872.81,11.7,0.00166,0.0,0.22326]
[1778574888550,47.89,80872.81,11.7,0.00166,0.0,0.22326]
[1778574888931,47.89,80874.76,11.7,0.00166,0.0,0.2239]
[1778574889371,47.89,80874.76,11.7,0.00166,0.0,0.2239]
[1778574893991,47.89,80875.14,11.7,0.00166,0.0,0.22403]
[1778574894566,47.89,80875.14,11.7,0.00166,0.0,0.22403]
[1778574899031,47.89,80878.02,11.7,0.00167,0.0,0.22499]
[1778574899437,47.89,80878.02,11.7,0.00167,0.0,0.22499]
[1778574902508,47.89,80876.98,11.7,0.00167,0.0,0.22464]
[1778574903160,47.89,80877.5,11.7,0.00167,0.0,0.22481]
[1778574903748,47.89,80877.48,11.7,0.00167,0.0,0.22481]
[1778574904046,47.89,80877.48,11.7,0.00167,0.0,0.22481]
[1778574909642,47.89,80877.67,11.7,0.00167,0.0,0.22487]
[1778574910101,47.89,80877.67,11.7,0.00167,0.0,0.22487]
[1778574915921,47.89,80878.09,11.7,0.00167,0.0,0.22501]
[1778574917085,47.89,80877.91,11.7,0.00167,0.0,0.22495]
[1778574919489,47.89,80876.86,11.7,0.00167,0.0,0.2246]
[1778574919832,47.89,80877.19,11.7,0.00167,0.0,0.22471]
[1778574920177,47.89,80877.19,11.7,0.00167,0.0,0.22471]
[1778574922303,47.89,80878.14,11.7,0.00167,0.0,0.22503]
[1778574924665,47.89,80878.63,11.7,0.00167,0.0,0.22519]
[1778574925074,47.89,80878.63,11.7,0.00167,0.0,0.22519]
[1778574927545,47.89,80878.63,11.7,0.00167,0.0,0.22519]
[1778574928002,47.89,80878.98,11.7,0.00167,0.0,0.2253]
[1778574930674,47.89,80880.23,11.7,0.00168,0.0,0.22572]
[1778574931624,47.89,80880.23,11.7,0.00168,0.0,0.22572]
[1778574931812,47.89,80894.19,11.7,0.00171,0.0,0.22963]
[1778574932991,47.89,80894.19,11.7,0.00171,0.0,0.22963]
[1778574933842,47.89,80894.71,11.7,0.00171,0.0,0.22981]
[1778574934971,47.89,80894.9,11.7,0.00171,0.0,0.22987]
[1778574935345,47.89,80894.9,11.7,0.00171,0.0,0.22987]
[1778574938619,47.89,80895.35,11.7,0.00171,0.0,0.23002]
[1778574938973,47.89,80892.04,11.7,0.0017,0.0,0.2289]
[1778574944017,47.89,80892.83,11.7,0.0017,0.0,0.22917]
[1778574945658,47.89,80892.83,11.7,0.0017,0.0,0.22917]
[1778574948219,47.89,80893.49,11.7,0.00171,0.0,0.22939]
[1778574948787,47.89,80893.49,11.7,0.00171,0.0,0.22939]
[1778574954973,47.89,80892.71,11.7,0.0017,0.0,0.22913]
[1778574957921,47.89,80892.85,11.7,0.0017,0.0,0.22918]
[1778574958436,47.89,80892.85,11.7,0.0017,0.0,0.22918]
[1778574958874,47.89,80892.85,11.7,0.0017,0.0,0.22918]
[1778574959337,47.89,80892.85,11.7,0.0017,0.0,0.22918]
[1778574960509,47.89,80892.85,11.7,0.0017,0.0,0.22918]
[1778574960593,47.89,80892.85,11.7,0.0017,0.0,0.22918]
[1778574962377,47.89,80897.65,11.7,0.00172,0.0,0.2308]
[1778574962584,47.89,80897.65,11.7,0.00172,0.0,0.2308]
[1778574963645,47.89,80901.38,11.7,0.00173,0.0,0.23208]
[1778574963741,47.89,80902.18,11.7,0.00173,0.0,0.23235]
[1778574964033,47.89,80902.18,11.7,0.00173,0.0,0.23235]
[1778574965025,47.89,80906.6,11.7,0.00174,0.0,0.23387]
[1778574966729,47.89,80910.67,11.7,0.00175,0.0,0.23527]
[1778574967324,47.89,80910.67,11.7,0.00175,0.0,0.23527]
[1778574971816,47.89,80910.57,11.7,0.00175,0.0,0.23523]
[1778574972487,47.89,80910.57,11.7,0.00175,0.0,0.23523]
[1778574972866,47.89,80910.99,11.7,0.00175,0.0,0.23538]
[1778574973222,47.89,80910.99,11.7,0.00175,0.0,0.23538]
[1778574974491,47.89,80915.31,11.7,0.00177,0.0,0.23688]
[1778574974669,47.89,80915.31,11.7,0.00177,0.0,0.23688]
[1778574976192,47.89,80918.24,11.7,0.00177,0.0,0.2379]
[1778574977110,47.89,80918.6,11.7,0.00178,0.0,0.23803]
[1778574977373,47.89,80918.6,11.7,0.00178,0.0,0.23803]
[1778574978154,47.89,80920.69,11.7,0.00178,0.0,0.23876]
[1778574978793,47.89,80924.54,11.7,0.00179,0.0,0.24011]
[1778574979485,47.89,80924.54,11.7,0.00179,0.0,0.24011]
[1778574979950,47.89,80929.29,11.7,0.00181,0.0,0.24179]
[1778574980518,47.89,80929.29,11.7,0.00181,0.0,0.24179]
[1778574983687,47.89,80927.92,11.7,0.0018,0.0,0.2413]
[1778574984036,47.89,80926.15,11.7,0.0018,0.0,0.24068]
[1778574989259,47.89,80924.0,11.7,0.00179,0.0,0.23992]
[1778574991094,47.89,80923.64,11.7,0.00179,0.0,0.23979]
[1778574991988,47.89,80923.81,11.7,0.00178,0.0,0.23904]
[1778574992621,47.89,80923.81,11.7,0.00178,0.0,0.23904]
[1778574992783,47.89,80924.95,11.7,0.00179,0.0,0.23944]
[1778574998323,47.89,80931.59,11.7,0.00181,0.0,0.24178]
[1778574998931,47.89,80931.59,11.7,0.00181,0.0,0.24178]
[1778574999467,47.89,80931.59,11.7,0.00181,0.0,0.24178]
[1778574999811,47.89,80931.43,11.7,0.00181,0.0,0.24172]
[1778575000476,47.89,80931.43,11.7,0.00181,0.0,0.24172]
[1778575003595,47.89,80931.42,11.7,0.00181,0.0,0.24172]
[1778575004000,47.89,80931.42,11.7,0.00181,0.0,0.24172]
[1778575004937,47.89,80931.31,11.7,0.00181,0.0,0.24168]
[1778575005440,47.89,80931.31,11.7,0.00181,0.0,0.24168]
[1778575006075,47.89,80931.35,11.7,0.00181,0.0,0.2417]
[1778575006629,47.89,80931.35,11.7,0.00181,0.0,0.2417]
[1778575007956,47.89,80931.7,11.7,0.00181,0.0,0.24182]
[1778575008515,47.89,80931.7,11.7,0.00181,0.0,0.24182]
[1778575014434,47.89,80924.49,11.7,0.00179,0.0,0.23928]
[1778575017256,47.89,80924.25,11.7,0.00179,0.0,0.23919]
[1778575017926,47.89,80923.28,11.7,0.00178,0.0,0.23885]
[1778575018228,47.89,80923.28,11.7,0.00178,0.0,0.23885]
[1778575019487,47.89,80923.07,11.7,0.00178,0.0,0.23878]
[1778575020452,47.89,80923.09,11.7,0.00178,0.0,0.23878]
[1778575020832,47.89,80921.02,11.7,0.00178,0.0,0.23806]
[1778575022942,47.89,80920.09,11.7,0.00177,0.0,0.23774]
[1778575023620,47.89,80920.09,11.7,0.00177,0.0,0.23774]
[1778575031564,47.89,80920.82,11.7,0.00178,0.0,0.23799]
[1778575033889,47.89,80920.94,11.7,0.00178,0.0,0.23803]
[1778575034527,47.89,80920.94,11.7,0.00178,0.0,0.23803]
[1778575039003,47.89,80921.12,11.7,0.00178,0.0,0.2381]
[1778575039482,47.89,80921.12,11.7,0.00178,0.0,0.2381]
[1778575042841,47.89,80922.11,11.7,0.00178,0.0,0.23844]
[1778575043052,47.89,80922.11,11.7,0.00178,0.0,0.23844]
[1778575044783,47.89,80926.27,11.7,0.00179,0.0,0.2399]
[1778575045399,47.89,80926.27,11.7,0.00179,0.0,0.2399]
[1778575046345,47.89,80926.34,11.7,0.00179,0.0,0.23993]
[1778575046966,47.89,80926.57,11.7,0.00179,0.0,0.24001]
[1778575048818,47.89,80925.33,11.7,0.00179,0.0,0.23957]
[1778575049411,47.89,80925.33,11.7,0.00179,0.0,0.23957]
[1778575053179,47.89,80926.42,11.7,0.00179,0.0,0.23914]
[1778575053993,47.89,80926.54,11.7,0.00179,0.0,0.23918]
[1778575058961,47.89,80927.12,11.7,0.00179,0.0,0.23938]
[1778575059447,47.89,80927.12,11.7,0.00179,0.0,0.23938]
[1778575060820,47.89,80924.4,11.7,0.00178,0.0,0.23843]
[1778575061315,47.89,80924.4,11.7,0.00178,0.0,0.23843]
[1778575063054,47.89,80922.15,11.7,0.00177,0.0,0.23764]
[1778575063581,47.89,80922.15,11.7,0.00177,0.0,0.23764]
[1778575064054,47.89,80922.11,11.7,0.00177,0.0,0.23763]
[1778575064553,47.89,80922.11,11.7,0.00177,0.0,0.23763]
[1778575069636,47.89,80923.14,11.7,0.00178,0.0,0.23799]
[1778575069953,47.89,80924.37,11.7,0.00178,0.0,0.23842]
[1778575073033,47.89,80924.57,11.7,0.00178,0.0,0.23849]
[1778575073930,47.89,80924.57,11.7,0.00178,0.0,0.23849]
[1778575076906,47.89,80923.87,11.7,0.00178,0.0,0.23824]
[1778575077489,47.89,80923.87,11.7,0.00178,0.0,0.23824]
[1778575078569,47.89,80923.67,11.7,0.00178,0.0,0.23817]
[1778575078986,47.89,80923.82,11.7,0.00178,0.0,0.23823]
[1778575079978,47.89,80924.59,11.7,0.00178,0.0,0.2385]
[1778575081044,47.89,80924.25,11.7,0.00178,0.0,0.23838]
[1778575086926,47.89,80924.96,11.7,0.00178,0.0,0.23863]
[1778575087362,47.89,80924.96,11.7,0.00178,0.0,0.23863]
[1778575091008,47.89,80925.28,11.7,0.00178,0.0,0.23874]
[1778575091587,47.89,80925.28,11.7,0.00178,0.0,0.23874]
[1778575095722,47.89,80923.28,11.7,0.00178,0.0,0.23804]
[1778575096096,47.89,80922.66,11.7,0.00178,0.0,0.23782]
[1778575099951,47.89,80925.3,11.7,0.00178,0.0,0.23875]
[1778575100209,47.89,80925.3,11.7,0.00178,0.0,0.23875]
[1778575100979,47.89,80925.25,11.7,0.00178,0.0,0.23873]
[1778575102279,47.89,80925.25,11.7,0.00178,0.0,0.23873]
[1778575103381,47.89,80925.26,11.7,0.00178,0.0,0.23873]
[1778575103892,47.89,80925.78,11.7,0.00178,0.0,0.23891]
[1778575109108,47.89,80924.06,11.7,0.00178,0.0,0.23831]
[1778575110747,47.89,80924.06,11.7,0.00178,0.0,0.23831]
[1778575111189,47.89,80923.95,11.7,0.00178,0.0,0.23827]
[1778575111802,47.89,80923.95,11.7,0.00178,0.0,0.23827]
[1778575112427,47.89,80924.42,11.7,0.00177,0.0,0.23762]
[1778575120655,47.89,80921.66,11.7,0.00177,0.0,0.23666]
[1778575121200,47.89,80921.82,11.7,0.00177,0.0,0.23672]
[1778575124019,47.89,80922.12,11.7,0.00177,0.0,0.23682]
[1778575124502,47.89,80922.12,11.7,0.00177,0.0,0.23682]
[1778575126709,47.89,80921.81,11.7,0.00177,0.0,0.23671]
[1778575127174,47.89,80922.24,11.7,0.00177,0.0,0.23686]
[1778575127743,47.89,80922.24,11.7,0.00177,0.0,0.23686]
[1778575128634,47.89,80921.93,11.7,0.00177,0.0,0.23676]
[1778575129039,47.89,80923.12,11.7,0.00177,0.0,0.23717]
[1778575129512,47.89,80923.12,11.7,0.00177,0.0,0.23717]
[1778575137511,47.89,80924.12,11.7,0.00177,0.0,0.23752]
[1778575138457,47.89,80924.12,11.7,0.00177,0.0,0.23752]
[1778575139876,47.89,80923.73,11.7,0.00177,0.0,0.23738]
[1778575140443,47.89,80923.73,11.7,0.00177,0.0,0.23738]
[1778575141459,47.89,80923.16,11.7,0.00177,0.0,0.23718]
[1778575142692,47.89,80921.97,11.7,0.00177,0.0,0.23677]
[1778575143893,47.89,80922.76,11.7,0.00177,0.0,0.23705]
[1778575144242,47.89,80922.76,11.7,0.00177,0.0,0.23705]
[1778575146190,47.89,80922.5,11.7,0.00177,0.0,0.23695]
[1778575146860,47.89,80922.5,11.7,0.00177,0.0,0.23695]
[1778575147292,47.89,80922.73,11.7,0.00177,0.0,0.23703]
[1778575147792,47.89,80922.73,11.7,0.00177,0.0,0.23703]
[1778575150317,47.89,80921.93,11.7,0.00177,0.0,0.23676]
[1778575151275,47.89,80922.11,11.7,0.00177,0.0,0.23682]
[1778575156441,47.89,80924.73,11.7,0.00178,0.0,0.23773]
[1778575159232,47.89,80926.56,11.7,0.00178,0.0,0.23837]
[1778575159754,47.89,80926.56,11.7,0.00178,0.0,0.23837]
[1778575162327,47.89,80931.66,11.7,0.0018,0.0,0.24016]
[1778575162948,47.89,80932.44,11.7,0.0018,0.0,0.24044]
[1778575168525,47.89,80925.87,11.7,0.00178,0.0,0.23813]
[1778575169000,47.89,80925.87,11.7,0.00178,0.0,0.23813]
[1778575171120,47.89,80926.05,11.7,0.00178,0.0,0.23819]
[1778575172397,47.89,80925.98,11.7,0.00177,0.0,0.23736]
[1778575173819,47.89,80925.89,11.7,0.00177,0.0,0.23733]
[1778575175173,47.89,80925.98,11.7,0.00177,0.0,0.23736]
[1778575176500,47.89,80926.17,11.7,0.00177,0.0,0.23742]
[1778575176940,47.89,80926.23,11.7,0.00177,0.0,0.23744]
[1778575177410,47.89,80926.23,11.7,0.00177,0.0,0.23744]
[1778575185044,47.89,80917.95,11.7,0.00175,0.0,0.23457]
[1778575185633,47.89,80917.95,11.7,0.00175,0.0,0.23457]
[1778575186982,47.89,80916.07,11.7,0.00175,0.0,0.23392]
[1778575187469,47.89,80916.07,11.7,0.00175,0.0,0.23392]
[1778575196721,47.89,80918.08,11.7,0.00175,0.0,0.23461]
[1778575197607,47.89,80918.08,11.7,0.00175,0.0,0.23461]
[1778575198428,47.89,80918.25,11.7,0.00175,0.0,0.23467]
[1778575203770,47.89,80917.29,11.7,0.00175,0.0,0.23434]
[1778575207477,47.89,80917.29,11.7,0.00175,0.0,0.23434]
[1778575207969,47.89,80917.29,11.7,0.00175,0.0,0.23434]
[1778575210824,47.89,80917.93,11.7,0.00175,0.0,0.23456]
[1778575211269,47.89,80917.67,11.7,0.00175,0.0,0.23447]
[1778575213251,47.89,80917.67,11.7,0.00175,0.0,0.23447]
[1778575213500,47.89,80917.67,11.7,0.00175,0.0,0.23447]
[1778575214191,47.89,80914.18,11.7,0.00174,0.0,0.23327]
[1778575214892,47.89,80914.18,11.7,0.00174,0.0,0.23327]
[1778575217023,47.89,80913.14,11.7,0.00174,0.0,0.23291]
[1778575217624,47.89,80913.14,11.7,0.00174,0.0,0.23291]
[1778575218503,47.89,80913.14,11.7,0.00174,0.0,0.23291]
[1778575218751,47.89,80913.14,11.7,0.00174,0.0,0.23291]
[1778575218879,47.89,80913.14,11.7,0.00174,0.0,0.23291]
[1778575218931,47.89,80913.14,11.7,0.00174,0.0,0.23291]
[1778575223965,47.89,80909.79,11.7,0.00173,0.0,0.23177]
[1778575224513,47.89,80909.79,11.7,0.00173,0.0,0.23177]
[1778575227484,47.89,80900.02,11.7,0.0017,0.0,0.22845]
[1778575227955,47.89,80900.02,11.7,0.0017,0.0,0.22845]
[1778575236071,47.89,80900.69,11.7,0.0017,0.0,0.22789]
[1778575236708,47.89,80900.69,11.7,0.0017,0.0,0.22789]
[1778575237765,47.89,80900.69,11.7,0.0017,0.0,0.22789]
[1778575238056,47.89,80900.61,11.7,0.0017,0.0,0.22786]
[1778575238127,47.89,80900.61,11.7,0.0017,0.0,0.22786]
[1778575238181,47.89,80900.61,11.7,0.0017,0.0,0.22786]
[1778575240024,47.89,80914.62,11.7,0.00174,0.0,0.23262]
[1778575241776,47.89,80914.62,11.7,0.00174,0.0,0.23262]
[1778575242347,47.89,80914.56,11.7,0.00174,0.0,0.2326]
[1778575242965,47.89,80914.56,11.7,0.00174,0.0,0.2326]
[1778575243547,47.89,80914.79,11.7,0.00174,0.0,0.23268]
[1778575247026,47.89,80916.36,11.7,0.00174,0.0,0.23322]
[1778575248008,47.89,80916.46,11.7,0.00174,0.0,0.23325]
[1778575248527,47.89,80916.46,11.7,0.00174,0.0,0.23325]
[1778575248855,47.89,80916.46,11.7,0.00174,0.0,0.23325]
[1778575253054,47.89,80916.9,11.7,0.00174,0.0,0.2334]
[1778575253643,47.89,80916.9,11.7,0.00174,0.0,0.2334]
[1778575257019,47.89,80915.77,11.7,0.00174,0.0,0.23302]
[1778575257076,47.89,80915.77,11.7,0.00174,0.0,0.23302]
[1778575260062,47.89,80911.83,11.7,0.00173,0.0,0.23167]
[1778575260525,47.89,80911.83,11.7,0.00173,0.0,0.23167]
[1778575263719,47.89,80911.87,11.7,0.00173,0.0,0.23168]
[1778575264124,47.89,80911.94,11.7,0.00173,0.0,0.2317]
[1778575265205,47.89,80911.88,11.7,0.00173,0.0,0.23168]
[1778575265750,47.89,80911.88,11.7,0.00173,0.0,0.23168]
[1778575266148,47.89,80912.03,11.7,0.00173,0.0,0.23173]
[1778575267057,47.89,80912.02,11.7,0.00173,0.0,0.23173]
[1778575268546,47.89,80912.02,11.7,0.00173,0.0,0.23173]
[1778575268942,47.89,80912.02,11.7,0.00173,0.0,0.23173]
[1778575269455,47.89,80910.95,11.7,0.00173,0.0,0.23137]
[1778575269887,47.89,80910.95,11.7,0.00173,0.0,0.23137]
[1778575269924,47.89,80910.95,11.7,0.00173,0.0,0.23137]
[1778575270458,47.89,80910.67,11.7,0.00172,0.0,0.23127]
[1778575275145,47.89,80910.21,11.7,0.00172,0.0,0.23111]
[1778575275727,47.89,80910.21,11.7,0.00172,0.0,0.23111]
[1778575276932,47.89,80910.18,11.7,0.00172,0.0,0.2311]
[1778575277557,47.89,80909.95,11.7,0.00172,0.0,0.23102]
[1778575282338,47.89,80910.4,11.7,0.00172,0.0,0.23118]
[1778575283094,47.89,80910.36,11.7,0.00172,0.0,0.23116]
[1778575285225,47.89,80910.05,11.7,0.00172,0.0,0.23106]
[1778575285731,47.89,80910.05,11.7,0.00172,0.0,0.23106]
[1778575288107,47.89,80905.68,11.7,0.00171,0.0,0.22957]
[1778575289198,47.89,80904.75,11.7,0.00171,0.0,0.22926]
[1778575290158,47.89,80904.75,11.7,0.00171,0.0,0.22926]
[1778575290672,47.89,80904.75,11.7,0.00171,0.0,0.22926]
[1778575292309,47.89,80904.85,11.7,0.00171,0.0,0.22929]
[1778575292870,47.89,80904.85,11.7,0.00171,0.0,0.22929]
[1778575294020,47.89,80904.85,11.7,0.0017,0.0,0.2285]
[1778575295714,47.89,80905.21,11.7,0.0017,0.0,0.22862]
[1778575296786,47.89,80905.21,11.7,0.0017,0.0,0.22862]
[1778575297945,47.89,80905.22,11.7,0.0017,0.0,0.22863]
[1778575300546,47.89,80904.36,11.7,0.0017,0.0,0.22834]
[1778575300946,47.89,80904.36,11.7,0.0017,0.0,0.22834]
[1778575301896,47.89,80904.97,11.7,0.0017,0.0,0.22854]
[1778575303255,47.89,80905.09,11.7,0.0017,0.0,0.22858]
[1778575304478,47.89,80904.78,11.7,0.0017,0.0,0.22848]
[1778575304814,47.89,80904.78,11.7,0.0017,0.0,0.22848]
[1778575308538,47.89,80905.21,11.7,0.0017,0.0,0.22862]
[1778575308978,47.89,80905.21,11.7,0.0017,0.0,0.22862]
[1778575309377,47.89,80904.46,11.7,0.0017,0.0,0.22837]
[1778575309457,47.89,80904.46,11.7,0.0017,0.0,0.22837]
[1778575310520,47.89,80892.13,11.7,0.00167,0.0,0.22424]
[1778575313778,47.89,80891.6,11.7,0.00167,0.0,0.22407]
[1778575314212,47.89,80891.63,11.7,0.00167,0.0,0.22408]
[1778575318823,47.89,80892.6,11.7,0.00167,0.0,0.2244]
[1778575319403,47.89,80892.89,11.7,0.00167,0.0,0.22449]
[1778575319970,47.89,80892.89,11.7,0.00167,0.0,0.22449]
[1778575320518,47.89,80892.12,11.7,0.00167,0.0,0.22424]
[1778575325626,47.89,80893.18,11.7,0.00167,0.0,0.22459]
[1778575329455,47.89,80891.3,11.7,0.00167,0.0,0.22397]
[1778575329902,47.89,80891.3,11.7,0.00167,0.0,0.22397]
[1778575330477,47.89,80891.3,11.7,0.00167,0.0,0.22397]
[1778575330853,47.89,80891.3,11.7,0.00167,0.0,0.22397]
[1778575336702,47.89,80897.22,11.7,0.00168,0.0,0.22594]
[1778575338003,47.89,80897.22,11.7,0.00168,0.0,0.22594]
[1778575338624,47.89,80897.22,11.7,0.00168,0.0,0.22594]
[1778575340216,47.89,80894.1,11.7,0.00167,0.0,0.2249]
[1778575340697,47.89,80894.1,11.7,0.00167,0.0,0.2249]
[1778575344168,47.89,80895.28,11.7,0.00168,0.0,0.22529]
[1778575344666,47.89,80895.28,11.7,0.00168,0.0,0.22529]
[1778575346025,47.89,80894.55,11.7,0.00167,0.0,0.22505]
[1778575346420,47.89,80895.53,11.7,0.00168,0.0,0.22537]
[1778575348325,47.89,80894.66,11.7,0.00167,0.0,0.22508]
[1778575349468,47.89,80894.66,11.7,0.00167,0.0,0.22508]
[1778575349902,47.89,80894.66,11.7,0.00167,0.0,0.22508]
[1778575350655,47.89,80895.48,11.7,0.00168,0.0,0.22536]
[1778575351732,47.89,80895.4,11.7,0.00168,0.0,0.22533]
[1778575352223,47.89,80895.4,11.7,0.00168,0.0,0.22533]
[1778575357850,47.89,80895.57,11.7,0.00167,0.0,0.22461]
[1778575360683,47.89,80894.65,11.7,0.00167,0.0,0.2243]
[1778575361054,47.89,80894.65,11.7,0.00167,0.0,0.2243]
[1778575363995,47.89,80895.16,11.7,0.00167,0.0,0.22447]
[1778575364562,47.89,80895.16,11.7,0.00167,0.0,0.22447]
[1778575364938,47.89,80895.16,11.7,0.00167,0.0,0.22447]
[1778575365605,47.89,80895.16,11.7,0.00167,0.0,0.22447]
[1778575366120,47.89,80895.16,11.7,0.00167,0.0,0.22447]
[1778575366671,47.89,80895.16,11.7,0.00167,0.0,0.22447]
[1778575367512,47.89,80895.16,11.7,0.00167,0.0,0.22447]
[1778575367971,47.89,80895.16,11.7,0.00167,0.0,0.22447]
[1778575372407,47.89,80895.83,11.7,0.00167,0.0,0.22469]
[1778575372448,47.89,80895.83,11.7,0.00167,0.0,0.22469]
[1778575372771,47.89,80895.83,11.7,0.00167,0.0,0.22469]
[1778575373034,47.89,80895.83,11.7,0.00167,0.0,0.22469]
[1778575377687,47.89,80900.4,11.7,0.00168,0.0,0.22622]
[1778575378081,47.89,80900.4,11.7,0.00168,0.0,0.22622]
[1778575379007,47.89,80899.91,11.7,0.00168,0.0,0.22606]
[1778575379564,47.89,80898.75,11.7,0.00168,0.0,0.22567]
[1778575381218,47.89,80899.27,11.7,0.00168,0.0,0.22584]
[1778575381976,47.89,80899.27,11.7,0.00168,0.0,0.22584]
[1778575385104,47.89,80899.11,11.7,0.00168,0.0,0.22579]
[1778575385749,47.89,80899.11,11.7,0.00168,0.0,0.22579]
[1778575386924,47.89,80899.21,11.7,0.00168,0.0,0.22582]
[1778575387565,47.89,80898.77,11.7,0.00168,0.0,0.22568]
[1778575388055,47.89,80898.77,11.7,0.00168,0.0,0.22568]
[1778575389143,47.89,80903.49,11.7,0.00169,0.0,0.22726]
[1778575393352,47.89,80902.95,11.7,0.00169,0.0,0.22708]
[1778575393872,47.89,80902.95,11.7,0.00169,0.0,0.22708]
[1778575396211,47.89,80902.92,11.7,0.00169,0.0,0.22707]
[1778575396993,47.89,80902.92,11.7,0.00169,0.0,0.22707]
[1778575404772,47.89,80903.09,11.7,0.00169,0.0,0.22712]
[1778575405202,47.89,80903.17,11.7,0.00169,0.0,0.22715]
[1778575407297,47.89,80903.68,11.7,0.00169,0.0,0.22732]
[1778575408258,47.89,80904.07,11.7,0.00169,0.0,0.22745]
[1778575408931,47.89,80904.07,11.7,0.00169,0.0,0.22745]
[1778575409308,47.89,80904.02,11.7,0.00169,0.0,0.22744]
[1778575411430,47.89,80903.78,11.7,0.00169,0.0,0.22735]
[1778575411909,47.89,80903.78,11.7,0.00169,0.0,0.22735]
[1778575417745,47.89,80904.23,11.7,0.00169,0.0,0.22672]
[1778575417967,47.89,80904.23,11.7,0.00169,0.0,0.22672]
[1778575424509,47.89,80904.71,11.7,0.00169,0.0,0.22688]
[1778575425471,47.89,80904.53,11.7,0.00169,0.0,0.22682]
[1778575427710,47.89,80903.74,11.7,0.00169,0.0,0.22656]
[1778575428097,47.89,80903.74,11.7,0.00169,0.0,0.22656]
[1778575434664,47.89,80911.31,11.7,0.00171,0.0,0.22911]
[1778575434816,47.89,80911.31,11.7,0.00171,0.0,0.22911]
[1778575436172,47.89,80912.21,11.7,0.00171,0.0,0.22941]
[1778575436796,47.89,80916.07,11.7,0.00172,0.0,0.23072]
[1778575437109,47.89,80916.07,11.7,0.00172,0.0,0.23072]
[1778575437491,47.89,80918.0,11.7,0.00173,0.0,0.23138]
[1778575438958,47.89,80918.34,11.7,0.00173,0.0,0.2315]
[1778575440973,47.89,80918.33,11.7,0.00173,0.0,0.2315]
[1778575441395,47.89,80918.29,11.7,0.00173,0.0,0.23148]
[1778575441952,47.89,80918.29,11.7,0.00173,0.0,0.23148]
[1778575446023,47.89,80919.4,11.7,0.00173,0.0,0.23186]
[1778575446808,47.89,80920.12,11.7,0.00173,0.0,0.23211]
[1778575450322,47.89,80919.98,11.7,0.00173,0.0,0.23206]
[1778575450982,47.89,80919.98,11.7,0.00173,0.0,0.23206]
[1778575452782,47.89,80919.98,11.7,0.00173,0.0,0.23206]
[1778575453153,47.89,80919.98,11.7,0.00173,0.0,0.23206]
[1778575453630,47.89,80919.98,11.7,0.00173,0.0,0.23206]
[1778575454011,47.89,80919.98,11.7,0.00173,0.0,0.23206]
[1778575456799,47.89,80917.52,11.7,0.00173,0.0,0.23122]
[1778575457337,47.89,80918.17,11.7,0.00173,0.0,0.23144]
[1778575457787,47.89,80918.17,11.7,0.00173,0.0,0.23144]
[1778575458178,47.89,80918.17,11.7,0.00173,0.0,0.23144]
[1778575460448,47.89,80917.35,11.7,0.00173,0.0,0.23116]
[1778575460878,47.89,80917.35,11.7,0.00173,0.0,0.23116]
[1778575464426,47.89,80917.12,11.7,0.00172,0.0,0.23108]
[1778575464777,47.89,80917.12,11.7,0.00172,0.0,0.23108]
[1778575466614,47.89,80930.37,11.7,0.00176,0.0,0.23564]
[1778575471535,47.89,80930.33,11.7,0.00176,0.0,0.23563]
[1778575471928,47.89,80930.33,11.7,0.00176,0.0,0.23563]
[1778575473616,47.89,80930.27,11.7,0.00176,0.0,0.2348]
[1778575473915,47.89,80930.27,11.7,0.00176,0.0,0.2348]
[1778575474279,47.89,80930.44,11.7,0.00176,0.0,0.23486]
[1778575474978,47.89,80930.44,11.7,0.00176,0.0,0.23486]
[1778575475270,47.89,80932.15,11.7,0.00176,0.0,0.23545]
[1778575475841,47.89,80932.15,11.7,0.00176,0.0,0.23545]
[1778575476970,47.89,80933.05,11.7,0.00176,0.0,0.23577]
[1778575477634,47.89,80936.19,11.7,0.00177,0.0,0.23686]
[1778575479035,47.89,80936.03,11.7,0.00177,0.0,0.2368]
[1778575479599,47.89,80936.04,11.7,0.00177,0.0,0.23681]
[1778575480887,47.89,80935.72,11.7,0.00177,0.0,0.23669]
[1778575481623,47.89,80933.06,11.7,0.00176,0.0,0.23577]
[1778575486755,47.89,80931.77,11.7,0.00176,0.0,0.23532]
[1778575491790,47.89,80932.24,11.7,0.00176,0.0,0.23548]
[1778575493015,47.89,80932.24,11.7,0.00176,0.0,0.23548]
[1778575493600,47.89,80932.24,11.7,0.00176,0.0,0.23548]
[1778575495900,47.89,80932.23,11.7,0.00176,0.0,0.23548]
[1778575496409,47.89,80933.16,11.7,0.00176,0.0,0.2358]
[1778575500741,47.89,80932.02,11.7,0.00176,0.0,0.23541]
[1778575501018,47.89,80932.02,11.7,0.00176,0.0,0.23541]
[1778575501974,47.89,80932.79,11.7,0.00176,0.0,0.23567]
[1778575504142,47.89,80929.12,11.7,0.00175,0.0,0.2344]
[1778575505626,47.89,80929.09,11.7,0.00175,0.0,0.23439]
[1778575505919,47.89,80929.09,11.7,0.00175,0.0,0.23439]
[1778575506895,47.89,80915.89,11.7,0.00172,0.0,0.22987]
[1778575508629,47.89,80915.59,11.7,0.00171,0.0,0.22977]
[1778575509201,47.89,80915.59,11.7,0.00171,0.0,0.22977]
[1778575516938,47.89,80914.88,11.7,0.00171,0.0,0.22953]
[1778575517932,47.89,80914.94,11.7,0.00171,0.0,0.22955]
[1778575523007,47.89,80915.77,11.7,0.00172,0.0,0.22983]
[1778575527035,47.89,80928.84,11.7,0.00175,0.0,0.23431]
[1778575527851,47.89,80928.84,11.7,0.00175,0.0,0.23431]
[1778575528227,47.89,80928.84,11.7,0.00175,0.0,0.23431]
[1778575529418,47.89,80931.86,11.7,0.00176,0.0,0.23535]
[1778575529953,47.89,80931.86,11.7,0.00176,0.0,0.23535]
[1778575530867,47.89,80932.38,11.7,0.00176,0.0,0.23553]
[1778575531560,47.89,80932.37,11.7,0.00176,0.0,0.23472]
[1778575537105,47.89,80931.35,11.7,0.00175,0.0,0.23437]
[1778575539446,47.89,80930.75,11.7,0.00175,0.0,0.23416]
[1778575540094,47.89,80930.75,11.7,0.00175,0.0,0.23416]
[1778575540255,47.89,80930.75,11.7,0.00175,0.0,0.23416]
[1778575540442,47.89,80931.41,11.7,0.00175,0.0,0.23439]
[1778575540660,47.89,80931.41,11.7,0.00175,0.0,0.23439]
[1778575541540,47.89,80925.81,11.7,0.00174,0.0,0.23246]
[1778575544458,47.89,80924.55,11.7,0.00173,0.0,0.23203]
[1778575544878,47.89,80924.55,11.7,0.00173,0.0,0.23203]
[1778575546279,47.89,80924.19,11.7,0.00173,0.0,0.2319]
[1778575546743,47.89,80924.6,11.7,0.00173,0.0,0.23204]
[1778575548946,47.89,80924.35,11.7,0.00173,0.0,0.23196]
[1778575549266,47.89,80924.35,11.7,0.00173,0.0,0.23196]
[1778575550880,47.89,80924.93,11.7,0.00173,0.0,0.23216]
[1778575552278,47.89,80930.77,11.7,0.00175,0.0,0.23417]
[1778575556956,47.89,80939.31,11.7,0.00178,0.0,0.23713]
[1778575557516,47.89,80940.26,11.7,0.00178,0.0,0.23747]
[1778575557972,47.89,80940.26,11.7,0.00178,0.0,0.23747]
[1778575558452,47.89,80941.04,11.7,0.00178,0.0,0.23774]
[1778575560945,47.89,80936.81,11.7,0.00177,0.0,0.23626]
[1778575561226,47.89,80936.81,11.7,0.00177,0.0,0.23626]
[1778575562945,47.89,80936.03,11.7,0.00177,0.0,0.23599]
[1778575563350,47.89,80936.54,11.7,0.00177,0.0,0.23617]
[1778575567666,47.89,80937.17,11.7,0.00177,0.0,0.23639]
[1778575568156,47.89,80937.17,11.7,0.00177,0.0,0.23639]
[1778575569573,47.89,80935.43,11.7,0.00176,0.0,0.23578]
[1778575569717,47.89,80935.43,11.7,0.00176,0.0,0.23578]
[1778575576008,47.89,80924.24,11.7,0.00173,0.0,0.23192]
[1778575576924,47.89,80924.76,11.7,0.00173,0.0,0.2321]
[1778575582428,47.89,80922.5,11.7,0.00173,0.0,0.23133]
[1778575587463,47.89,80925.08,11.7,0.00174,0.0,0.23221]
[1778575591987,47.89,80925.06,11.7,0.00173,0.0,0.2322]
[1778575592675,47.89,80924.01,11.7,0.00173,0.0,0.23104]
[1778575595009,47.89,80925.45,11.7,0.00173,0.0,0.23154]
[1778575596000,47.89,80925.03,11.7,0.00173,0.0,0.23139]
[1778575599489,47.89,80925.1,11.7,0.00173,0.0,0.23142]
[1778575599891,47.89,80925.1,11.7,0.00173,0.0,0.23142]
[1778575603715,47.89,80918.61,11.7,0.00171,0.0,0.22921]
[1778575604316,47.89,80918.61,11.7,0.00171,0.0,0.22921]
[1778575605824,47.89,80918.95,11.7,0.00171,0.0,0.22932]
[1778575606399,47.89,80918.48,11.7,0.00171,0.0,0.22916]
[1778575607506,47.89,80919.7,11.7,0.00171,0.0,0.22958]
[1778575608423,47.89,80919.6,11.7,0.00171,0.0,0.22954]
[1778575613125,47.89,80919.15,11.7,0.00171,0.0,0.22939]
[1778575613745,47.89,80919.15,11.7,0.00171,0.0,0.22939]
[1778575615788,47.89,80919.15,11.7,0.00171,0.0,0.22939]
[1778575616300,47.89,80919.15,11.7,0.00171,0.0,0.22939]
[1778575618859,47.89,80919.0,11.7,0.00171,0.0,0.22934]
[1778575619204,47.89,80919.0,11.7,0.00171,0.0,0.22934]
[1778575620889,47.89,80919.49,11.7,0.00171,0.0,0.2295]
[1778575621289,47.89,80919.49,11.7,0.00171,0.0,0.2295]
[1778575621914,47.89,80918.99,11.7,0.00171,0.0,0.22933]
[1778575623307,47.89,80919.04,11.7,0.00171,0.0,0.22935]
[1778575624983,47.89,80916.47,11.7,0.00171,0.0,0.22848]
[1778575625497,47.89,80912.82,11.7,0.0017,0.0,0.22725]
[1778575628753,47.89,80909.65,11.7,0.00169,0.0,0.22618]
[1778575629239,47.89,80909.65,11.7,0.00169,0.0,0.22618]
[1778575631272,47.89,80909.76,11.7,0.00169,0.0,0.22622]
[1778575632777,47.89,80909.53,11.7,0.00169,0.0,0.22614]
[1778575636948,47.89,80909.44,11.7,0.00169,0.0,0.22611]
[1778575637520,47.89,80909.69,11.7,0.00169,0.0,0.2262]
[1778575637970,47.89,80909.69,11.7,0.00169,0.0,0.2262]
[1778575638359,47.89,80909.69,11.7,0.00169,0.0,0.2262]
[1778575640003,47.89,80910.54,11.7,0.00169,0.0,0.22648]
[1778575642248,47.89,80912.16,11.7,0.00169,0.0,0.22703]
[1778575644058,47.89,80912.17,11.7,0.00169,0.0,0.22703]
[1778575644735,47.89,80912.3,11.7,0.00169,0.0,0.22707]
[1778575647215,47.89,80912.35,11.7,0.00169,0.0,0.22709]
[1778575647757,47.89,80911.88,11.7,0.00169,0.0,0.22693]
[1778575652174,47.89,80911.49,11.7,0.00169,0.0,0.2268]
[1778575652652,47.89,80909.94,11.7,0.00168,0.0,0.2255]
[1778575653775,47.89,80908.1,11.7,0.00168,0.0,0.22488]
[1778575654188,47.89,80908.1,11.7,0.00168,0.0,0.22488]
[1778575656519,47.89,80906.22,11.7,0.00167,0.0,0.22426]
[1778575657046,47.89,80906.22,11.7,0.00167,0.0,0.22426]
[1778575661821,47.89,80904.97,11.7,0.00167,0.0,0.22384]
[1778575662515,47.89,80905.04,11.7,0.00167,0.0,0.22386]
[1778575666998,47.89,80905.43,11.7,0.00167,0.0,0.22399]
[1778575667496,47.89,80905.43,11.7,0.00167,0.0,0.22399]
[1778575668309,47.89,80905.43,11.7,0.00167,0.0,0.22399]
[1778575668993,47.89,80905.54,11.7,0.00167,0.0,0.22403]
[1778575673334,47.89,80903.85,11.7,0.00167,0.0,0.22347]
[1778575673938,47.89,80903.94,11.7,0.00167,0.0,0.2235]
[1778575678100,47.89,80905.1,11.7,0.00167,0.0,0.22388]
[1778575678807,47.89,80905.02,11.7,0.00167,0.0,0.22386]
[1778575680809,47.89,80906.01,11.7,0.00167,0.0,0.22419]
[1778575681265,47.89,80906.01,11.7,0.00167,0.0,0.22419]
[1778575683017,47.89,80906.34,11.7,0.00167,0.0,0.2243]
[1778575683577,47.89,80906.0,11.7,0.00167,0.0,0.22418]
[1778575685547,47.89,80906.7,11.7,0.00167,0.0,0.22442]
[1778575685946,47.89,80906.7,11.7,0.00167,0.0,0.22442]
[1778575686983,47.89,80906.8,11.7,0.00167,0.0,0.22445]
[1778575687913,47.89,80906.65,11.7,0.00167,0.0,0.2244]
[1778575693046,47.89,80913.14,11.7,0.00169,0.0,0.22657]
[1778575693672,47.89,80910.42,11.7,0.00168,0.0,0.22566]
[1778575695430,47.89,80908.97,11.7,0.00168,0.0,0.22517]
[1778575695786,47.89,80913.83,11.7,0.00169,0.0,0.2268]
[1778575696874,47.89,80917.53,11.7,0.0017,0.0,0.22805]
[1778575697510,47.89,80917.53,11.7,0.0017,0.0,0.22805]
[1778575699896,47.89,80917.08,11.7,0.0017,0.0,0.2279]
[1778575700296,47.89,80917.08,11.7,0.0017,0.0,0.2279]
[1778575707053,47.89,80916.94,11.7,0.0017,0.0,0.22785]
[1778575707589,47.89,80916.91,11.7,0.0017,0.0,0.22784]
[1778575707946,47.89,80916.91,11.7,0.0017,0.0,0.22784]
[1778575709263,47.89,80917.03,11.7,0.0017,0.0,0.22788]
[1778575711528,47.89,80920.28,11.7,0.0017,0.0,0.22819]
[1778575712062,47.89,80920.28,11.7,0.0017,0.0,0.22819]
[1778575713150,47.89,80922.76,11.7,0.00171,0.0,0.22903]
[1778575713741,47.89,80922.7,11.7,0.00171,0.0,0.22901]
[1778575715759,47.89,80922.68,11.7,0.00171,0.0,0.229]
[1778575716775,47.89,80922.58,11.7,0.00171,0.0,0.22897]
[1778575717173,47.89,80922.58,11.7,0.00171,0.0,0.22897]
[1778575718756,47.89,80922.91,11.7,0.00171,0.0,0.22908]
[1778575723203,47.89,80918.93,11.7,0.0017,0.0,0.22773]
[1778575723799,47.89,80920.55,11.7,0.0017,0.0,0.22828]
[1778575729460,47.89,80919.75,11.7,0.0017,0.0,0.22801]
[1778575729494,47.89,80919.75,11.7,0.0017,0.0,0.22801]
[1778575729936,47.89,80919.75,11.7,0.0017,0.0,0.22801]
[1778575734058,47.89,80920.74,11.7,0.00171,0.0,0.22834]
[1778575734803,47.89,80920.14,11.7,0.0017,0.0,0.22814]
[1778575735292,47.89,80920.14,11.7,0.0017,0.0,0.22814]
[1778575735798,47.89,80919.75,11.7,0.0017,0.0,0.22801]
[1778575736281,47.89,80919.75,11.7,0.0017,0.0,0.22801]
[1778575736736,47.89,80919.75,11.7,0.0017,0.0,0.22801]
[1778575737201,47.89,80919.75,11.7,0.0017,0.0,0.22801]
[1778575737792,47.89,80918.92,11.7,0.0017,0.0,0.22773]
[1778575740045,47.89,80915.72,11.7,0.00169,0.0,0.22665]
[1778575740653,47.89,80914.75,11.7,0.00169,0.0,0.22632]
[1778575741060,47.89,80914.75,11.7,0.00169,0.0,0.22632]
[1778575741636,47.89,80915.14,11.7,0.00169,0.0,0.22645]
[1778575741936,47.89,80915.14,11.7,0.00169,0.0,0.22645]
[1778575743163,47.89,80914.68,11.7,0.00169,0.0,0.2263]
[1778575746728,47.89,80914.66,11.7,0.00169,0.0,0.22629]
[1778575746780,47.89,80914.66,11.7,0.00169,0.0,0.22629]
[1778575749833,47.89,80909.79,11.7,0.00168,0.0,0.22466]
[1778575750109,47.89,80909.79,11.7,0.00168,0.0,0.22466]
[1778575753739,47.89,80902.88,11.7,0.00166,0.0,0.22237]
[1778575754673,47.89,80901.69,11.7,0.00165,0.0,0.22198]
[1778575757016,47.89,80902.12,11.7,0.00165,0.0,0.22212]
[1778575757562,47.89,80901.73,11.7,0.00165,0.0,0.22199]
[1778575758605,47.89,80902.2,11.7,0.00166,0.0,0.22215]
[1778575759084,47.89,80902.2,11.7,0.00166,0.0,0.22215]
[1778575759952,47.89,80901.94,11.7,0.00165,0.0,0.22206]
[1778575760559,47.89,80901.94,11.7,0.00165,0.0,0.22206]
[1778575761449,47.89,80901.94,11.7,0.00165,0.0,0.22206]
[1778575766726,47.89,80902.86,11.7,0.00166,0.0,0.22236]
[1778575772767,47.89,80903.55,11.7,0.00165,0.0,0.22182]
[1778575777802,47.89,80903.36,11.7,0.00165,0.0,0.22176]
[1778575782837,47.89,80903.38,11.7,0.00165,0.0,0.22176]
[1778575788880,47.89,80903.27,11.7,0.00165,0.0,0.22173]
[1778575793916,47.89,80903.87,11.7,0.00165,0.0,0.22192]
[1778575798951,47.89,80903.31,11.7,0.00165,0.0,0.22174]
[1778575803986,47.89,80903.49,11.7,0.00165,0.0,0.2218]
[1778575809021,47.89,80903.58,11.7,0.00165,0.0,0.22183]
[1778575814057,47.89,80901.4,11.7,0.00165,0.0,0.22111]
[1778575819091,47.89,80901.15,11.7,0.00165,0.0,0.22103]
[1778575825133,47.89,80901.48,11.7,0.00165,0.0,0.22114]
[1778575831175,47.89,80901.53,11.7,0.00164,0.0,0.22038]
[1778575836210,47.89,80903.96,11.7,0.00165,0.0,0.22118]
[1778575841245,47.89,80903.92,11.7,0.00165,0.0,0.22117]
[1778575853329,47.89,80901.87,11.7,0.00164,0.0,0.22049]
[1778575862392,47.89,80901.22,11.7,0.00164,0.0,0.22028]
[1778575867427,47.89,80902.07,11.7,0.00164,0.0,0.22056]
[1778575872462,47.89,80901.91,11.7,0.00164,0.0,0.22051]
[1778575877497,47.89,80902.83,11.7,0.00165,0.0,0.22081]
[1778575882533,47.89,80902.41,11.7,0.00164,0.0,0.22067]
[1778575887567,47.89,80903.16,11.7,0.00165,0.0,0.22092]
[1778575892602,47.89,80903.06,11.7,0.00164,0.0,0.22011]
[1778575897637,47.89,80903.57,11.7,0.00164,0.0,0.22028]
[1778575902673,47.89,80909.31,11.7,0.00166,0.0,0.22217]
[1778575908716,47.89,80915.35,11.7,0.00167,0.0,0.22417]
[1778575913751,47.89,80915.61,11.7,0.00167,0.0,0.22426]
[1778575920800,47.89,80915.25,11.7,0.00167,0.0,0.22414]
[1778575925835,47.89,80907.21,11.7,0.00165,0.0,0.22148]
[1778575930871,47.89,80907.24,11.7,0.00165,0.0,0.22149]
[1778575935907,47.89,80907.64,11.7,0.00165,0.0,0.22162]
[1778575940942,47.89,80907.74,11.7,0.00165,0.0,0.22165]
[1778575945977,47.89,80908.36,11.7,0.00165,0.0,0.22186]
[1778575952019,47.89,80909.09,11.7,0.00165,0.0,0.22132]
[1778575957054,47.89,80900.13,11.7,0.00163,0.0,0.21839]
[1778575964103,47.89,80900.1,11.7,0.00163,0.0,0.21838]
[1778575969606,47.89,80900.15,11.7,0.00163,0.0,0.21839]
[1778575977194,47.89,80900.2,11.7,0.00163,0.0,0.21841]
[1778575986257,47.89,80900.05,11.7,0.00163,0.0,0.21836]
[1778575990285,47.89,80861.24,11.7,0.00153,0.0,0.20604]
[1778575993306,47.89,80849.81,11.7,0.0015,0.0,0.20253]
[1778575997340,47.89,80825.8,11.7,0.00144,0.0,0.19533]
[1778576002376,47.89,80837.94,11.7,0.00147,0.0,0.19894]
[1778576007437,47.89,80829.05,11.7,0.00145,0.0,0.19629]
[1778576013453,47.89,80829.92,11.7,0.00145,0.0,0.19585]
[1778576019495,47.89,80830.12,11.7,0.00145,0.0,0.19591]
[1778576024531,47.89,80827.84,11.7,0.00144,0.0,0.19523]
[1778576029566,47.89,80828.59,11.7,0.00144,0.0,0.19545]
[1778576034601,47.89,80828.74,11.7,0.00144,0.0,0.1955]
[1778576039636,47.89,80824.59,11.7,0.00143,0.0,0.19427]
[1778576044671,47.89,80819.93,11.7,0.00142,0.0,0.19291]
[1778576049706,47.89,80820.08,11.7,0.00142,0.0,0.19295]
[1778576054741,47.89,80834.54,11.7,0.00146,0.0,0.19722]
[1778576059776,47.89,80839.11,11.7,0.00147,0.0,0.19858]
[1778576064811,47.89,80839.84,11.7,0.00147,0.0,0.1988]
[1778576068578,47.89,80839.76,11.7,0.00147,0.0,0.19878]
[1778576073874,47.89,80826.24,11.7,0.00143,0.0,0.19406]
[1778576078909,47.89,80828.75,11.7,0.00144,0.0,0.1948]
[1778576083944,47.89,80834.3,11.7,0.00145,0.0,0.19644]
[1778576088980,47.89,80833.27,11.7,0.00145,0.0,0.19614]
[1778576094017,47.89,80832.38,11.7,0.00145,0.0,0.19587]
[1778576099055,47.89,80828.61,11.7,0.00144,0.0,0.19476]
[1778576104090,47.89,80827.2,11.7,0.00143,0.0,0.19434]
[1778576109125,47.89,80825.63,11.7,0.00143,0.0,0.19388]
[1778576114252,47.89,80822.36,11.7,0.00142,0.0,0.19292]
[1778576115777,47.89,80821.65,11.7,0.00142,0.0,0.19272]
[1778576116409,47.89,80821.39,11.7,0.00142,0.0,0.19264]
[1778576119543,47.89,80821.78,11.7,0.00142,0.0,0.19276]
[1778576120078,47.89,80822.52,11.7,0.00142,0.0,0.19297]
[1778576122216,47.89,80835.36,11.7,0.00145,0.0,0.19676]
[1778576125136,47.89,80835.16,11.7,0.00145,0.0,0.1967]
[1778576125969,47.89,80835.12,11.7,0.00145,0.0,0.19668]
[1778576129526,47.89,80835.53,11.7,0.00145,0.0,0.19681]
[1778576129654,47.89,80835.53,11.7,0.00145,0.0,0.19681]
[1778576131283,47.89,80824.44,11.7,0.00142,0.0,0.19284]
[1778576136318,47.89,80823.17,11.7,0.00142,0.0,0.19247]
[1778576139771,47.89,80823.18,11.7,0.00142,0.0,0.19247]
[1778576145841,47.89,80822.8,11.7,0.00142,0.0,0.19236]
[1778576147258,47.89,80822.81,11.7,0.00142,0.0,0.19236]
[1778576148139,47.89,80822.27,11.7,0.00142,0.0,0.1922]
[1778576153369,47.89,80822.01,11.7,0.00142,0.0,0.19213]
[1778576154064,47.89,80822.56,11.7,0.00142,0.0,0.19229]
[1778576161495,47.89,80821.81,11.7,0.00142,0.0,0.19207]
[1778576162861,47.89,80821.81,11.7,0.00142,0.0,0.19207]
[1778576163479,47.89,80821.44,11.7,0.00142,0.0,0.19196]
[1778576169717,47.89,80821.75,11.7,0.00142,0.0,0.19205]
[1778576170221,47.89,80821.88,11.7,0.00142,0.0,0.19209]
[1778576171220,47.89,80821.97,11.7,0.00142,0.0,0.19212]
[1778576171881,47.89,80821.97,11.7,0.00142,0.0,0.19212]
[1778576177607,47.89,80822.29,11.7,0.00142,0.0,0.19221]
[1778576182642,47.89,80817.25,11.7,0.00141,0.0,0.19075]
[1778576184301,47.89,80817.21,11.7,0.00141,0.0,0.19074]
[1778576184941,47.89,80817.18,11.7,0.00141,0.0,0.19073]
[1778576190886,47.89,80818.81,11.7,0.00141,0.0,0.1912]
[1778576191053,47.89,80818.11,11.7,0.00141,0.0,0.191]
[1778576193544,47.89,80815.44,11.7,0.0014,0.0,0.18954]
[1778576194125,47.89,80815.4,11.7,0.0014,0.0,0.18953]
[1778576199761,47.89,80814.63,11.7,0.00139,0.0,0.1893]
[1778576203018,47.89,80816.16,11.7,0.0014,0.0,0.18974]
[1778576203688,47.89,80816.16,11.7,0.0014,0.0,0.18974]
[1778576204338,47.89,80816.45,11.7,0.0014,0.0,0.18983]
[1778576205011,47.89,80816.58,11.7,0.0014,0.0,0.18987]
[1778576206038,47.89,80816.71,11.7,0.0014,0.0,0.1899]
[1778576207028,47.89,80816.71,11.7,0.0014,0.0,0.1899]
[1778576209095,47.89,80816.69,11.7,0.0014,0.0,0.1899]
[1778576209785,47.89,80816.69,11.7,0.0014,0.0,0.1899]
[1778576215589,47.89,80815.2,11.7,0.0014,0.0,0.18947]
[1778576216164,47.89,80814.87,11.7,0.0014,0.0,0.18937]
[1778576217606,47.89,80815.02,11.7,0.0014,0.0,0.18942]
[1778576218238,47.89,80815.02,11.7,0.0014,0.0,0.18942]
[1778576218954,47.89,80815.02,11.7,0.0014,0.0,0.18942]
[1778576219671,47.89,80812.85,11.7,0.00139,0.0,0.18879]
[1778576221704,47.89,80813.01,11.7,0.00139,0.0,0.18884]
[1778576222932,47.89,80813.68,11.7,0.00139,0.0,0.18903]
[1778576227958,47.89,80814.66,11.7,0.00139,0.0,0.18931]
[1778576230523,47.89,80814.24,11.7,0.00139,0.0,0.18919]
[1778576231809,47.89,80814.5,11.7,0.00139,0.0,0.18927]
[1778576232514,47.89,80814.32,11.7,0.00139,0.0,0.18922]
[1778576233019,47.89,80814.35,11.7,0.00139,0.0,0.18922]
[1778576233798,47.89,80814.35,11.7,0.00139,0.0,0.18922]
[1778576234699,47.89,80814.35,11.7,0.00139,0.0,0.18922]
[1778576237983,47.89,80814.3,11.7,0.00139,0.0,0.18921]
[1778576238772,47.89,80814.47,11.7,0.00139,0.0,0.18926]
[1778576239814,47.89,80814.35,11.7,0.00139,0.0,0.18922]
[1778576239923,47.89,80814.35,11.7,0.00139,0.0,0.18922]
[1778576245078,47.89,80825.7,11.7,0.00142,0.0,0.19251]
[1778576247538,47.89,80827.19,11.7,0.00142,0.0,0.19295]
[1778576248934,47.89,80826.49,11.7,0.00142,0.0,0.19274]
[1778576249731,47.89,80826.67,11.7,0.00142,0.0,0.19279]
[1778576250308,47.89,80826.58,11.7,0.00142,0.0,0.19277]
[1778576256155,47.89,80835.6,11.7,0.00144,0.0,0.19472]
[1778576260651,47.89,80835.12,11.7,0.00144,0.0,0.19457]
[1778576261098,47.89,80835.05,11.7,0.00144,0.0,0.19455]
[1778576264767,47.89,80834.64,11.7,0.00144,0.0,0.19443]
[1778576265098,47.89,80834.64,11.7,0.00144,0.0,0.19443]
[1778576267465,47.89,80834.63,11.7,0.00144,0.0,0.19443]
[1778576267984,47.89,80834.63,11.7,0.00144,0.0,0.19443]
[1778576272488,47.89,80834.72,11.7,0.00144,0.0,0.19446]
[1778576273251,47.89,80835.3,11.7,0.00144,0.0,0.19463]
[1778576276802,47.89,80835.07,11.7,0.00144,0.0,0.19456]
[1778576277440,47.89,80835.07,11.7,0.00144,0.0,0.19456]
[1778576279789,47.89,80835.07,11.7,0.00144,0.0,0.19456]
[1778576280451,47.89,80835.07,11.7,0.00144,0.0,0.19456]
[1778576283926,47.89,80835.0,11.7,0.00144,0.0,0.19454]
[1778576284464,47.89,80834.53,11.7,0.00144,0.0,0.1944]
[1778576286292,47.89,80834.88,11.7,0.00144,0.0,0.1945]
[1778576287093,47.89,80834.88,11.7,0.00144,0.0,0.1945]
[1778576288801,47.89,80834.88,11.7,0.00144,0.0,0.1945]
[1778576289287,47.89,80834.84,11.7,0.00144,0.0,0.19449]
[1778576296054,47.89,80836.28,11.7,0.00144,0.0,0.19492]
[1778576296702,47.89,80836.27,11.7,0.00144,0.0,0.19491]
[1778576300815,47.89,80835.4,11.7,0.00144,0.0,0.19466]
[1778576302705,47.89,80837.01,11.7,0.00144,0.0,0.19513]
[1778576303568,47.89,80837.35,11.7,0.00144,0.0,0.19523]
[1778576304225,47.89,80836.06,11.7,0.00144,0.0,0.19485]
[1778576304981,47.89,80836.06,11.7,0.00144,0.0,0.19485]
[1778576305649,47.89,80837.17,11.7,0.00144,0.0,0.19518]
[1778576306570,47.89,80837.12,11.7,0.00144,0.0,0.19516]
[1778576306670,47.89,80837.12,11.7,0.00144,0.0,0.19516]
[1778576307901,47.89,80838.89,11.7,0.00145,0.0,0.19569]
[1778576308662,47.89,80847.77,11.7,0.00147,0.0,0.19833]
[1778576314562,47.89,80848.97,11.7,0.00147,0.0,0.19798]
[1778576318305,47.89,80850.19,11.7,0.00147,0.0,0.19835]
[1778576319104,47.89,80850.26,11.7,0.00147,0.0,0.19837]
[1778576325878,47.89,80850.06,11.7,0.00147,0.0,0.19831]
[1778576326781,47.89,80850.06,11.7,0.00147,0.0,0.19831]
[1778576327472,47.89,80847.95,11.7,0.00146,0.0,0.19767]
[1778576328806,47.89,80844.73,11.7,0.00146,0.0,0.19671]
[1778576334704,47.89,80845.04,11.7,0.00146,0.0,0.19681]
[1778576338121,47.89,80845.35,11.7,0.00146,0.0,0.1969]
[1778576338812,47.89,80845.35,11.7,0.00146,0.0,0.1969]
[1778576341254,47.89,80845.17,11.7,0.00146,0.0,0.19685]
[1778576342060,47.89,80845.17,11.7,0.00146,0.0,0.19685]
[1778576344746,47.89,80845.24,11.7,0.00146,0.0,0.19687]
[1778576345153,47.89,80845.24,11.7,0.00146,0.0,0.19687]
[1778576350098,47.89,80845.2,11.7,0.00146,0.0,0.19685]
[1778576350752,47.89,80845.55,11.7,0.00146,0.0,0.19696]
[1778576352732,47.89,80845.49,11.7,0.00146,0.0,0.19694]
[1778576353962,47.89,80845.39,11.7,0.00146,0.0,0.19691]
[1778576356780,47.89,80845.26,11.7,0.00146,0.0,0.19687]
[1778576357533,47.89,80848.04,11.7,0.00146,0.0,0.1977]
[1778576362900,47.89,80850.48,11.7,0.00147,0.0,0.19843]
[1778576366553,47.89,80850.38,11.7,0.00147,0.0,0.1984]
[1778576367212,47.89,80850.41,11.7,0.00147,0.0,0.19841]
[1778576367787,47.89,80850.41,11.7,0.00147,0.0,0.19841]
[1778576369885,47.89,80850.4,11.7,0.00147,0.0,0.19841]
[1778576370667,47.89,80850.4,11.7,0.00147,0.0,0.19841]
[1778576371159,47.89,80853.42,11.7,0.00148,0.0,0.19932]
[1778576371964,47.89,80853.42,11.7,0.00148,0.0,0.19932]
[1778576372682,47.89,80853.83,11.7,0.00147,0.0,0.19872]
[1778576373956,47.89,80853.73,11.7,0.00147,0.0,0.19869]
[1778576374750,47.89,80851.67,11.7,0.00147,0.0,0.19808]
[1778576380025,47.89,80848.31,11.7,0.00146,0.0,0.19707]
[1778576380837,47.89,80848.31,11.7,0.00146,0.0,0.19707]
[1778576382257,47.89,80847.78,11.7,0.00146,0.0,0.19691]
[1778576383785,47.89,80847.66,11.7,0.00146,0.0,0.19688]
[1778576384022,47.89,80847.66,11.7,0.00146,0.0,0.19688]
[1778576385204,47.89,80845.31,11.7,0.00145,0.0,0.19618]
[1778576385775,47.89,80845.31,11.7,0.00145,0.0,0.19618]
[1778576386351,47.89,80844.09,11.7,0.00145,0.0,0.19582]
[1778576387191,47.89,80842.65,11.7,0.00145,0.0,0.19539]
[1778576389241,47.89,80843.81,11.7,0.00145,0.0,0.19574]
[1778576390062,47.89,80843.81,11.7,0.00145,0.0,0.19574]
[1778576390764,47.89,80844.59,11.7,0.00145,0.0,0.19597]
[1778576391263,47.89,80844.08,11.7,0.00145,0.0,0.19582]
[1778576391306,47.89,80844.08,11.7,0.00145,0.0,0.19582]
[1778576392109,47.89,80828.85,11.7,0.00141,0.0,0.19135]
[1778576392273,47.89,80828.85,11.7,0.00141,0.0,0.19135]
[1778576393976,47.89,80819.0,11.7,0.00139,0.0,0.1885]
[1778576394698,47.89,80818.03,11.7,0.00139,0.0,0.18823]
[1778576397369,47.89,80818.15,11.7,0.00139,0.0,0.18826]
[1778576398054,47.89,80818.15,11.7,0.00139,0.0,0.18826]
[1778576403643,47.89,80810.93,11.7,0.00137,0.0,0.1862]
[1778576404229,47.89,80811.29,11.7,0.00137,0.0,0.18631]
[1778576406031,47.89,80811.26,11.7,0.00137,0.0,0.1863]
[1778576407116,47.89,80811.04,11.7,0.00137,0.0,0.18623]
[1778576407951,47.89,80804.55,11.7,0.00136,0.0,0.1844]
[1778576408745,47.89,80799.9,11.7,0.00135,0.0,0.1831]
[1778576412167,47.89,80799.15,11.7,0.00135,0.0,0.18289]
[1778576414203,47.89,80799.76,11.7,0.00135,0.0,0.18306]
[1778576417011,47.89,80799.91,11.7,0.00135,0.0,0.1831]
[1778576417567,47.89,80798.97,11.7,0.00134,0.0,0.18284]
[1778576418084,47.89,80798.97,11.7,0.00134,0.0,0.18284]
[1778576419767,47.89,80798.8,11.7,0.00134,0.0,0.18279]
[1778576425346,47.89,80797.19,11.7,0.00134,0.0,0.18234]
[1778576427536,47.89,80797.9,11.7,0.00134,0.0,0.18254]
[1778576428112,47.89,80797.9,11.7,0.00134,0.0,0.18254]
[1778576435416,47.89,80797.73,11.7,0.00134,0.0,0.18183]
[1778576440454,47.89,80806.84,11.7,0.00136,0.0,0.18437]
[1778576445489,47.89,80803.09,11.7,0.00135,0.0,0.18332]
[1778576446538,47.89,80803.09,11.7,0.00135,0.0,0.18332]
[1778576446655,47.89,80803.09,11.7,0.00135,0.0,0.18332]
[1778576448486,47.89,80800.47,11.7,0.00134,0.0,0.18259]
[1778576448504,47.89,80800.47,11.7,0.00134,0.0,0.18259]
[1778576449517,47.89,80786.69,11.7,0.00131,0.0,0.17878]
[1778576454552,47.89,80786.32,11.7,0.00131,0.0,0.17868]
[1778576457239,47.89,80786.64,11.7,0.00131,0.0,0.17877]
[1778576457873,47.89,80786.64,11.7,0.00131,0.0,0.17877]
[1778576464626,47.89,80786.78,11.7,0.00131,0.0,0.17881]
[1778576465948,47.89,80786.78,11.7,0.00131,0.0,0.17881]
[1778576467324,47.89,80786.72,11.7,0.00131,0.0,0.17879]
[1778576474011,47.89,80786.69,11.7,0.00131,0.0,0.17878]
[1778576474896,47.89,80786.69,11.7,0.00131,0.0,0.17878]
[1778576480761,47.89,80786.5,11.7,0.00131,0.0,0.17873]
[1778576483548,47.89,80786.58,11.7,0.00131,0.0,0.17875]
[1778576484059,47.89,80786.58,11.7,0.00131,0.0,0.17875]
[1778576484759,47.89,80786.05,11.7,0.00131,0.0,0.17861]
[1778576486016,47.89,80786.05,11.7,0.00131,0.0,0.17861]
[1778576486971,47.89,80786.05,11.7,0.00131,0.0,0.17861]
[1778576491296,47.89,80783.91,11.7,0.00131,0.0,0.17802]
[1778576491373,47.89,80784.33,11.7,0.00131,0.0,0.17814]
[1778576491401,47.89,80784.33,11.7,0.00131,0.0,0.17814]
[1778576492382,47.89,80791.05,11.7,0.00132,0.0,0.17932]
[1778576492859,47.89,80791.05,11.7,0.00132,0.0,0.17932]
[1778576493306,47.89,80795.44,11.7,0.00133,0.0,0.18053]
[1778576498094,47.89,80793.39,11.7,0.00132,0.0,0.17996]
[1778576498983,47.89,80792.62,11.7,0.00132,0.0,0.17975]
[1778576504367,47.89,80802.19,11.7,0.00134,0.0,0.1824]
[1778576505058,47.89,80802.19,11.7,0.00134,0.0,0.1824]
[1778576508151,47.89,80803.41,11.7,0.00134,0.0,0.18274]
[1778576508240,47.89,80803.41,11.7,0.00134,0.0,0.18274]
[1778576509544,47.89,80796.62,11.7,0.00133,0.0,0.18086]
[1778576509716,47.89,80796.62,11.7,0.00133,0.0,0.18086]
[1778576510244,47.89,80796.62,11.7,0.00133,0.0,0.18086]
[1778576510973,47.89,80792.9,11.7,0.00132,0.0,0.17983]
[1778576516221,47.89,80790.13,11.7,0.00132,0.0,0.17907]
[1778576516992,47.89,80789.98,11.7,0.00132,0.0,0.17903]
[1778576518283,47.89,80789.47,11.7,0.00131,0.0,0.17889]
[1778576519043,47.89,80789.42,11.7,0.00131,0.0,0.17887]
[1778576524016,47.89,80793.17,11.7,0.00132,0.0,0.1799]
[1778576524873,47.89,80791.48,11.7,0.00132,0.0,0.17944]
[1778576525360,47.89,80790.14,11.7,0.00132,0.0,0.17907]
[1778576527056,47.89,80790.15,11.7,0.00132,0.0,0.17907]
[1778576532102,47.89,80792.09,11.7,0.00132,0.0,0.17961]
[1778576537137,47.89,80792.63,11.7,0.00132,0.0,0.17976]
[1778576538584,47.89,80792.07,11.7,0.00132,0.0,0.1796]
[1778576539182,47.89,80792.07,11.7,0.00132,0.0,0.1796]
[1778576540161,47.89,80810.46,11.7,0.00136,0.0,0.18472]
[1778576543731,47.89,80813.34,11.7,0.00137,0.0,0.18553]
[1778576544449,47.89,80814.29,11.7,0.00137,0.0,0.1858]
[1778576548808,47.89,80810.68,11.7,0.00136,0.0,0.18478]
[1778576549261,47.89,80810.68,11.7,0.00136,0.0,0.18478]
[1778576555266,47.89,80813.05,11.7,0.00136,0.0,0.18477]
[1778576559228,47.89,80813.42,11.7,0.00136,0.0,0.18488]
[1778576564329,47.89,80810.29,11.7,0.00136,0.0,0.184]
[1778576569364,47.89,80810.92,11.7,0.00136,0.0,0.18417]
[1778576574399,47.89,80812.72,11.7,0.00136,0.0,0.18468]
[1778576579434,47.89,80818.72,11.7,0.00137,0.0,0.18638]
[1778576584469,47.89,80821.02,11.7,0.00138,0.0,0.18703]
[1778576589504,47.89,80820.49,11.7,0.00138,0.0,0.18688]
[1778576592525,47.89,80836.48,11.7,0.00142,0.0,0.19148]
[1778576597560,47.89,80841.27,11.7,0.00143,0.0,0.19288]
[1778576602595,47.89,80853.14,11.7,0.00145,0.0,0.19638]
[1778576603800,47.89,80853.14,11.7,0.00145,0.0,0.19638]
[1778576605181,47.89,80853.29,11.7,0.00146,0.0,0.19643]
[1778576607172,47.89,80851.67,11.7,0.00145,0.0,0.19595]
[1778576608207,47.89,80850.4,11.7,0.00145,0.0,0.19557]
[1778576608319,47.89,80850.4,11.7,0.00145,0.0,0.19557]
[1778576611658,47.89,80841.14,11.7,0.00142,0.0,0.19215]
[1778576616694,47.89,80840.45,11.7,0.00142,0.0,0.19194]
[1778576619847,47.89,80840.45,11.7,0.00142,0.0,0.19194]
[1778576620618,47.89,80840.49,11.7,0.00142,0.0,0.19196]
[1778576621137,47.89,80840.49,11.7,0.00142,0.0,0.19196]
[1778576622097,47.89,80841.13,11.7,0.00142,0.0,0.19214]
[1778576627740,47.89,80842.19,11.7,0.00142,0.0,0.19245]
[1778576628222,47.89,80842.19,11.7,0.00142,0.0,0.19245]
[1778576632789,47.89,80842.02,11.7,0.00142,0.0,0.1924]
[1778576633597,47.89,80842.02,11.7,0.00142,0.0,0.1924]
[1778576636757,47.89,80841.03,11.7,0.00142,0.0,0.19211]
[1778576638369,47.89,80840.89,11.7,0.00142,0.0,0.19207]
[1778576641455,47.89,80838.11,11.7,0.00141,0.0,0.19126]
[1778576642168,47.89,80838.11,11.7,0.00141,0.0,0.19126]
[1778576646109,47.89,80837.42,11.7,0.00141,0.0,0.19106]
[1778576647587,47.89,80837.33,11.7,0.00141,0.0,0.19104]
[1778576648127,47.89,80837.33,11.7,0.00141,0.0,0.19104]
[1778576648846,47.89,80837.25,11.7,0.00141,0.0,0.19101]
[1778576653180,47.89,80837.73,11.7,0.00141,0.0,0.19115]
[1778576653351,47.89,80837.73,11.7,0.00141,0.0,0.19115]
[1778576653952,47.89,80854.48,11.7,0.00145,0.0,0.19607]
[1778576654686,47.89,80854.48,11.7,0.00145,0.0,0.19607]
[1778576655303,47.89,80854.48,11.7,0.00145,0.0,0.19607]
[1778576658353,47.89,80858.71,11.7,0.00146,0.0,0.19733]
[1778576660031,47.89,80859.61,11.7,0.00147,0.0,0.1976]
[1778576662827,47.89,80859.41,11.7,0.00146,0.0,0.19754]
[1778576663738,47.89,80859.41,11.7,0.00146,0.0,0.19754]
[1778576664996,47.89,80859.41,11.7,0.00146,0.0,0.19754]
[1778576665680,47.89,80859.41,11.7,0.00146,0.0,0.19754]
[1778576666534,47.89,80859.41,11.7,0.00146,0.0,0.19754]
[1778576667060,47.89,80859.41,11.7,0.00146,0.0,0.19754]
[1778576671795,47.89,80859.68,11.7,0.00146,0.0,0.19691]
[1778576672576,47.89,80859.41,11.7,0.00146,0.0,0.19683]
[1778576678120,47.89,80855.05,11.7,0.00145,0.0,0.19554]
[1778576680083,47.89,80855.98,11.7,0.00145,0.0,0.19581]
[1778576680690,47.89,80856.71,11.7,0.00145,0.0,0.19603]
[1778576683448,47.89,80858.62,11.7,0.00146,0.0,0.1966]
[1778576684064,47.89,80858.02,11.7,0.00146,0.0,0.19642]
[1778576689138,47.89,80859.37,11.7,0.00146,0.0,0.19682]
[1778576689933,47.89,80858.97,11.7,0.00146,0.0,0.1967]
[1778576692605,47.89,80859.35,11.7,0.00146,0.0,0.19681]
[1778576693491,47.89,80859.35,11.7,0.00146,0.0,0.19681]
[1778576699268,47.89,80860.62,11.7,0.00146,0.0,0.19719]
[1778576703367,47.89,80865.13,11.7,0.00147,0.0,0.19854]
[1778576704051,47.89,80865.7,11.7,0.00147,0.0,0.19872]
[1778576704720,47.89,80865.38,11.7,0.00147,0.0,0.19862]
[1778576704738,47.89,80865.38,11.7,0.00147,0.0,0.19862]
[1778576704790,47.89,80865.38,11.7,0.00147,0.0,0.19862]
[1778576705724,47.89,80872.7,11.7,0.00149,0.0,0.20083]
[1778576709322,47.89,80874.05,11.7,0.0015,0.0,0.20124]
[1778576709510,47.89,80868.78,11.7,0.00148,0.0,0.19964]
[1778576710176,47.89,80868.78,11.7,0.00148,0.0,0.19964]
[1778576711026,47.89,80863.81,11.7,0.00147,0.0,0.19815]
[1778576715612,47.89,80860.88,11.7,0.00146,0.0,0.19727]
[1778576716276,47.89,80860.88,11.7,0.00146,0.0,0.19727]
[1778576721427,47.89,80866.07,11.7,0.00148,0.0,0.19883]
[1778576723290,47.89,80866.18,11.7,0.00148,0.0,0.19886]
[1778576724049,47.89,80866.09,11.7,0.00148,0.0,0.19883]
[1778576727028,47.89,80858.18,11.7,0.00146,0.0,0.19647]
[1778576727089,47.89,80858.18,11.7,0.00146,0.0,0.19647]
[1778576730140,47.89,80848.27,11.7,0.00143,0.0,0.19353]
[1778576730833,47.89,80847.95,11.7,0.00143,0.0,0.19344]
[1778576733383,47.89,80845.84,11.7,0.00142,0.0,0.19212]
[1778576733399,47.89,80845.84,11.7,0.00142,0.0,0.19212]
[1778576734518,47.89,80830.74,11.7,0.00139,0.0,0.18776]
[1778576735534,47.89,80830.74,11.7,0.00139,0.0,0.18776]
[1778576736206,47.89,80830.74,11.7,0.00139,0.0,0.18776]
[1778576742235,47.89,80826.03,11.7,0.00138,0.0,0.18642]
[1778576743007,47.89,80825.49,11.7,0.00138,0.0,0.18626]
[1778576744069,47.89,80825.56,11.7,0.00138,0.0,0.18628]
[1778576744304,47.89,80825.56,11.7,0.00138,0.0,0.18628]
[1778576751265,47.89,80814.79,11.7,0.00135,0.0,0.18324]
[1778576752788,47.89,80808.05,11.7,0.00134,0.0,0.18136]
[1778576757100,47.89,80806.71,11.7,0.00133,0.0,0.18099]
[1778576757530,47.89,80806.71,11.7,0.00133,0.0,0.18099]
[1778576757843,47.89,80807.16,11.7,0.00133,0.0,0.18112]
[1778576758288,47.89,80807.16,11.7,0.00133,0.0,0.18112]
[1778576761271,47.89,80813.46,11.7,0.00135,0.0,0.18287]
[1778576761774,47.89,80813.41,11.7,0.00135,0.0,0.18286]
[1778576761984,47.89,80813.41,11.7,0.00135,0.0,0.18286]
[1778576762357,47.89,80813.41,11.7,0.00135,0.0,0.18286]
[1778576764918,47.89,80803.26,11.7,0.00133,0.0,0.18004]
[1778576765729,47.89,80803.73,11.7,0.00133,0.0,0.18017]
[1778576770775,47.89,80802.51,11.7,0.00132,0.0,0.17983]
[1778576775016,47.89,80808.1,11.7,0.00134,0.0,0.18138]
[1778576777048,47.89,80808.63,11.7,0.00134,0.0,0.18153]
[1778576782857,47.89,80803.52,11.7,0.00133,0.0,0.18011]
[1778576784979,47.89,80804.83,11.7,0.00133,0.0,0.18047]
[1778576786614,47.89,80804.69,11.7,0.00133,0.0,0.18043]
[1778576790180,47.89,80806.6,11.7,0.00133,0.0,0.18096]
[1778576790868,47.89,80809.17,11.7,0.00134,0.0,0.18168]
[1778576791696,47.89,80808.4,11.7,0.00134,0.0,0.18146]
[1778576792879,47.89,80807.36,11.7,0.00133,0.0,0.18051]
[1778576797963,47.89,80806.96,11.7,0.00133,0.0,0.1804]
[1778576799284,47.89,80806.96,11.7,0.00133,0.0,0.1804]
[1778576800011,47.89,80807.05,11.7,0.00133,0.0,0.18042]
[1778576800976,47.89,80807.2,11.7,0.00133,0.0,0.18046]
[1778576801654,47.89,80807.12,11.7,0.00133,0.0,0.18044]
[1778576802187,47.89,80807.12,11.7,0.00133,0.0,0.18044]
[1778576802944,47.89,80807.12,11.7,0.00133,0.0,0.18044]
[1778576803638,47.89,80807.16,11.7,0.00133,0.0,0.18045]
[1778576804068,47.89,80807.16,11.7,0.00133,0.0,0.18045]
[1778576804850,47.89,80806.0,11.7,0.00133,0.0,0.18013]
[1778576805620,47.89,80805.85,11.7,0.00133,0.0,0.18009]
[1778576807663,47.89,80803.24,11.7,0.00132,0.0,0.17937]
[1778576808250,47.89,80803.24,11.7,0.00132,0.0,0.17937]
[1778576809720,47.89,80802.79,11.7,0.00132,0.0,0.17925]
[1778576811006,47.89,80803.13,11.7,0.00132,0.0,0.17934]
[1778576815616,47.89,80802.34,11.7,0.00132,0.0,0.17912]
[1778576816983,47.89,80800.43,11.7,0.00131,0.0,0.1786]
[1778576821937,47.89,80798.83,11.7,0.00131,0.0,0.17816]
[1778576822124,47.89,80798.83,11.7,0.00131,0.0,0.17816]
[1778576822724,47.89,80798.77,11.7,0.00131,0.0,0.17815]
[1778576823269,47.89,80798.77,11.7,0.00131,0.0,0.17815]
[1778576823354,47.89,80798.77,11.7,0.00131,0.0,0.17815]
[1778576824039,47.89,80798.45,11.7,0.00131,0.0,0.17806]
[1778576826162,47.89,80781.47,11.7,0.00127,0.0,0.17347]
[1778576826911,47.89,80781.47,11.7,0.00127,0.0,0.17347]
[1778576829131,47.89,80781.17,11.7,0.00127,0.0,0.17339]
[1778576833960,47.89,80778.92,11.7,0.00127,0.0,0.1728]
[1778576834750,47.89,80779.72,11.7,0.00127,0.0,0.17301]
[1778576840575,47.89,80778.65,11.7,0.00127,0.0,0.17272]
[1778576842577,47.89,80779.31,11.7,0.00127,0.0,0.1729]
[1778576844765,47.89,80778.64,11.7,0.00127,0.0,0.17272]
[1778576845475,47.89,80778.64,11.7,0.00127,0.0,0.17272]
[1778576847877,47.89,80778.84,11.7,0.00127,0.0,0.17277]
[1778576848627,47.89,80778.84,11.7,0.00127,0.0,0.17277]
[1778576849105,47.89,80778.84,11.7,0.00127,0.0,0.17277]
[1778576850472,47.89,80778.73,11.7,0.00127,0.0,0.17274]
[1778576851993,47.89,80778.42,11.7,0.00126,0.0,0.17202]
[1778576853252,47.89,80779.13,11.7,0.00126,0.0,0.17221]
[1778576856168,47.89,80779.03,11.7,0.00126,0.0,0.17218]
[1778576856209,47.89,80779.03,11.7,0.00126,0.0,0.17218]
[1778576857386,47.89,80762.02,11.7,0.00123,0.0,0.16772]
[1778576862418,47.89,80748.64,11.7,0.0012,0.0,0.16429]
[1778576864237,47.89,80748.07,11.7,0.0012,0.0,0.16414]
[1778576864623,47.89,80748.07,11.7,0.0012,0.0,0.16414]
[1778576866088,47.89,80742.57,11.7,0.00119,0.0,0.16275]
[1778576866754,47.89,80746.22,11.7,0.0012,0.0,0.16367]
[1778576867876,47.89,80746.67,11.7,0.0012,0.0,0.16379]
[1778576868460,47.89,80758.83,11.7,0.00122,0.0,0.1669]
[1778576868731,47.89,80758.83,11.7,0.00122,0.0,0.1669]
[1778576868810,47.89,80758.83,11.7,0.00122,0.0,0.1669]
[1778576869298,47.89,80758.83,11.7,0.00122,0.0,0.1669]
[1778576872762,47.89,80768.54,11.7,0.00124,0.0,0.16942]
[1778576873734,47.89,80769.11,11.7,0.00124,0.0,0.16957]
[1778576876159,47.89,80771.86,11.7,0.00125,0.0,0.17029]
[1778576876213,47.89,80771.86,11.7,0.00125,0.0,0.17029]
[1778576876517,47.89,80785.5,11.7,0.00128,0.0,0.17391]
[1778576880947,47.89,80787.31,11.7,0.00128,0.0,0.17439]
[1778576881836,47.89,80786.46,11.7,0.00128,0.0,0.17416]
[1778576887593,47.89,80782.28,11.7,0.00127,0.0,0.17305]
[1778576888388,47.89,80782.28,11.7,0.00127,0.0,0.17305]
[1778576889671,47.89,80782.14,11.7,0.00127,0.0,0.17301]
[1778576891191,47.89,80782.14,11.7,0.00127,0.0,0.17301]
[1778576891947,47.89,80782.1,11.7,0.00127,0.0,0.173]
[1778576893391,47.89,80781.66,11.7,0.00127,0.0,0.17288]
[1778576894120,47.89,80781.86,11.7,0.00127,0.0,0.17294]
[1778576897032,47.89,80775.91,11.7,0.00126,0.0,0.17136]
[1778576897899,47.89,80776.67,11.7,0.00126,0.0,0.17156]
[1778576901593,47.89,80776.95,11.7,0.00126,0.0,0.17163]
[1778576902678,47.89,80776.81,11.7,0.00126,0.0,0.1716]
[1778576906726,47.89,80789.29,11.7,0.00129,0.0,0.17492]
[1778576908798,47.89,80797.32,11.7,0.0013,0.0,0.1771]
[1778576909305,47.89,80797.32,11.7,0.0013,0.0,0.1771]
[1778576909973,47.89,80801.79,11.7,0.00131,0.0,0.17832]
[1778576910834,47.89,80800.33,11.7,0.00131,0.0,0.17792]
[1778576912120,47.89,80800.39,11.7,0.00131,0.0,0.17793]
[1778576912935,47.89,80800.23,11.7,0.0013,0.0,0.17723]
[1778576917263,47.89,80800.49,11.7,0.0013,0.0,0.1773]
[1778576917989,47.89,80800.5,11.7,0.0013,0.0,0.17731]
[1778576923845,47.89,80801.8,11.7,0.00131,0.0,0.17766]
[1778576924801,47.89,80801.8,11.7,0.00131,0.0,0.17766]
[1778576925562,47.89,80801.8,11.7,0.00131,0.0,0.17766]
[1778576926103,47.89,80801.8,11.7,0.00131,0.0,0.17766]
[1778576927033,47.89,80801.8,11.7,0.00131,0.0,0.17766]
[1778576929994,47.89,80801.58,11.7,0.00131,0.0,0.1776]
[1778576930751,47.89,80801.57,11.7,0.00131,0.0,0.1776]
[1778576933361,47.89,80802.04,11.7,0.00131,0.0,0.17773]
[1778576934170,47.89,80797.03,11.7,0.0013,0.0,0.17636]
[1778576937788,47.89,80793.39,11.7,0.00129,0.0,0.17538]
[1778576938252,47.89,80793.39,11.7,0.00129,0.0,0.17538]
[1778576944992,47.89,80794.41,11.7,0.00129,0.0,0.17566]
[1778576948253,47.89,80794.64,11.7,0.00129,0.0,0.17572]
[1778576948434,47.89,80794.64,11.7,0.00129,0.0,0.17572]
[1778576949038,47.89,80794.96,11.7,0.00129,0.0,0.1758]
[1778576949663,47.89,80794.96,11.7,0.00129,0.0,0.1758]
[1778576949711,47.89,80773.96,11.7,0.00125,0.0,0.17021]
[1778576950254,47.89,80773.96,11.7,0.00125,0.0,0.17021]
[1778576950934,47.89,80772.11,11.7,0.00124,0.0,0.16972]
[1778576955487,47.89,80772.84,11.7,0.00125,0.0,0.16992]
[1778576956417,47.89,80772.28,11.7,0.00124,0.0,0.16977]
[1778576960060,47.89,80773.32,11.7,0.00125,0.0,0.17004]
[1778576960280,47.89,80773.32,11.7,0.00125,0.0,0.17004]
[1778576962113,47.89,80784.71,11.7,0.00127,0.0,0.17305]
[1778576963242,47.89,80784.71,11.7,0.00127,0.0,0.17305]
[1778576963955,47.89,80784.76,11.7,0.00127,0.0,0.17307]
[1778576966038,47.89,80782.77,11.7,0.00127,0.0,0.17254]
[1778576966937,47.89,80781.47,11.7,0.00126,0.0,0.17219]
[1778576972183,47.89,80791.05,11.7,0.00128,0.0,0.1741]
[1778576973967,47.89,80790.7,11.7,0.00128,0.0,0.17401]
[1778576974597,47.89,80790.7,11.7,0.00128,0.0,0.17401]
[1778576975428,47.89,80790.49,11.7,0.00128,0.0,0.17395]
[1778576976189,47.89,80790.29,11.7,0.00128,0.0,0.1739]
[1778576976884,47.89,80790.26,11.7,0.00128,0.0,0.17389]
[1778576976962,47.89,80790.26,11.7,0.00128,0.0,0.17389]
[1778576977108,47.89,80790.26,11.7,0.00128,0.0,0.17389]
[1778576977917,47.89,80792.18,11.7,0.00128,0.0,0.17441]
[1778576980148,47.89,80803.37,11.7,0.00131,0.0,0.17743]
[1778576980240,47.89,80803.37,11.7,0.00131,0.0,0.17743]
[1778576980980,47.89,80805.78,11.7,0.00131,0.0,0.17809]
[1778576985703,47.89,80801.07,11.7,0.0013,0.0,0.17681]
[1778576986140,47.89,80799.4,11.7,0.0013,0.0,0.17635]
[1778576987680,47.89,80793.02,11.7,0.00128,0.0,0.17463]
[1778576988935,47.89,80795.79,11.7,0.00129,0.0,0.17538]
[1778576994213,47.89,80789.69,11.7,0.00128,0.0,0.17374]
[1778576995236,47.89,80788.42,11.7,0.00127,0.0,0.1734]
[1778576996743,47.89,80787.7,11.7,0.00127,0.0,0.17321]
[1778576997459,47.89,80787.64,11.7,0.00127,0.0,0.17319]
[1778577001593,47.89,80792.59,11.7,0.00128,0.0,0.17452]
[1778577003013,47.89,80793.63,11.7,0.00129,0.0,0.1748]
[1778577004318,47.89,80793.39,11.7,0.00128,0.0,0.17473]
[1778577004956,47.89,80793.38,11.7,0.00128,0.0,0.17473]
[1778577005677,47.89,80793.38,11.7,0.00128,0.0,0.17473]
[1778577005762,47.89,80793.38,11.7,0.00128,0.0,0.17473]
[1778577007428,47.89,80804.6,11.7,0.00131,0.0,0.17777]
[1778577008011,47.89,80804.6,11.7,0.00131,0.0,0.17777]
[1778577008729,47.89,80804.6,11.7,0.00131,0.0,0.17777]
[1778577011035,47.89,80803.1,11.7,0.00131,0.0,0.17736]
[1778577011838,47.89,80803.1,11.7,0.00131,0.0,0.17736]
[1778577013116,47.89,80800.24,11.7,0.0013,0.0,0.17658]
[1778577014343,47.89,80800.05,11.7,0.0013,0.0,0.17653]
[1778577015027,47.89,80799.67,11.7,0.0013,0.0,0.17643]
[1778577015590,47.89,80799.67,11.7,0.0013,0.0,0.17643]
[1778577018828,47.89,80795.79,11.7,0.00129,0.0,0.17538]
[1778577019471,47.89,80795.79,11.7,0.00129,0.0,0.17538]
[1778577025265,47.89,80795.57,11.7,0.00129,0.0,0.17532]
[1778577025593,47.89,80795.57,11.7,0.00129,0.0,0.17532]
[1778577027060,47.89,80791.77,11.7,0.00128,0.0,0.1743]
[1778577028445,47.89,80791.8,11.7,0.00128,0.0,0.1743]
[1778577029518,47.89,80791.62,11.7,0.00128,0.0,0.17426]
[1778577030106,47.89,80791.62,11.7,0.00128,0.0,0.17426]
[1778577035124,47.89,80798.58,11.7,0.00129,0.0,0.17548]
[1778577035928,47.89,80797.0,11.7,0.00129,0.0,0.17505]
[1778577037834,47.89,80796.65,11.7,0.00129,0.0,0.17496]
[1778577038297,47.89,80796.65,11.7,0.00129,0.0,0.17496]
[1778577042194,47.89,80796.25,11.7,0.00129,0.0,0.17485]
[1778577043801,47.89,80796.14,11.7,0.00129,0.0,0.17482]
[1778577044348,47.89,80796.15,11.7,0.00129,0.0,0.17482]
[1778577044959,47.89,80796.27,11.7,0.00129,0.0,0.17486]
[1778577055133,47.89,80797.62,11.7,0.00129,0.0,0.17522]
[1778577055254,47.89,80797.62,11.7,0.00129,0.0,0.17522]
[1778577059092,47.89,80803.46,11.7,0.0013,0.0,0.1768]
[1778577059253,47.89,80803.46,11.7,0.0013,0.0,0.1768]
[1778577060976,47.89,80796.38,11.7,0.00129,0.0,0.17489]
[1778577061453,47.89,80796.38,11.7,0.00129,0.0,0.17489]
[1778577061577,47.89,80796.38,11.7,0.00129,0.0,0.17489]
[1778577062203,47.89,80794.78,11.7,0.00128,0.0,0.17446]
[1778577063137,47.89,80794.36,11.7,0.00128,0.0,0.17434]
[1778577064338,47.89,80799.37,11.7,0.00129,0.0,0.17569]
[1778577065922,47.89,80799.63,11.7,0.00129,0.0,0.17576]
[1778577066518,47.89,80799.63,11.7,0.00129,0.0,0.17576]
[1778577067237,47.89,80799.63,11.7,0.00129,0.0,0.17576]
[1778577068088,47.89,80799.63,11.7,0.00129,0.0,0.17576]
[1778577068615,47.89,80799.63,11.7,0.00129,0.0,0.17576]
[1778577069127,47.89,80799.56,11.7,0.00129,0.0,0.17574]
[1778577070875,47.89,80813.5,11.7,0.00132,0.0,0.17955]
[1778577075910,47.89,80813.31,11.7,0.00132,0.0,0.1795]
[1778577080945,47.89,80813.27,11.7,0.00132,0.0,0.17949]
[1778577083214,47.89,80813.83,11.7,0.00132,0.0,0.17964]
[1778577083425,47.89,80813.83,11.7,0.00132,0.0,0.17964]
[1778577084010,47.89,80814.44,11.7,0.00133,0.0,0.17981]
[1778577084782,47.89,80814.44,11.7,0.00133,0.0,0.17981]
[1778577085654,47.89,80823.45,11.7,0.00135,0.0,0.18231]
[1778577086282,47.89,80824.81,11.7,0.00135,0.0,0.18269]
[1778577088389,47.89,80822.45,11.7,0.00134,0.0,0.18203]
[1778577089016,47.89,80817.94,11.7,0.00133,0.0,0.18078]
[1778577089783,47.89,80817.94,11.7,0.00133,0.0,0.18078]
[1778577090234,47.89,80817.94,11.7,0.00133,0.0,0.18078]
[1778577092411,47.89,80814.23,11.7,0.00132,0.0,0.17909]
[1778577093017,47.89,80814.82,11.7,0.00132,0.0,0.17925]
[1778577095079,47.89,80806.77,11.7,0.0013,0.0,0.17705]
[1778577095981,47.89,80808.42,11.7,0.00131,0.0,0.1775]
[1778577100381,47.89,80807.91,11.7,0.00131,0.0,0.17736]
[1778577101030,47.89,80808.02,11.7,0.00131,0.0,0.17739]
[1778577102925,47.89,80814.19,11.7,0.00132,0.0,0.17908]
[1778577103940,47.89,80813.83,11.7,0.00132,0.0,0.17898]
[1778577105104,47.89,80814.42,11.7,0.00132,0.0,0.17914]
[1778577105824,47.89,80814.42,11.7,0.00132,0.0,0.17914]
[1778577108716,47.89,80813.76,11.7,0.00132,0.0,0.17896]
[1778577109289,47.89,80810.35,11.7,0.00131,0.0,0.17802]
[1778577110637,47.89,80809.92,11.7,0.00131,0.0,0.17791]
[1778577112483,47.89,80808.81,11.7,0.00131,0.0,0.1776]
[1778577113794,47.89,80808.75,11.7,0.00131,0.0,0.17759]
[1778577114077,47.89,80809.62,11.7,0.00131,0.0,0.17782]
[1778577115252,47.89,80807.58,11.7,0.00131,0.0,0.17727]
[1778577116097,47.89,80805.14,11.7,0.0013,0.0,0.1766]
[1778577121225,47.89,80799.43,11.7,0.00129,0.0,0.17506]
[1778577123096,47.89,80799.34,11.7,0.00129,0.0,0.17503]
[1778577123774,47.89,80799.34,11.7,0.00129,0.0,0.17503]
[1778577125771,47.89,80801.62,11.7,0.00129,0.0,0.17565]
[1778577126513,47.89,80801.55,11.7,0.00129,0.0,0.17563]
[1778577127215,47.89,80801.16,11.7,0.00129,0.0,0.17553]
[1778577127848,47.89,80801.16,11.7,0.00129,0.0,0.17553]
[1778577129786,47.89,80801.09,11.7,0.00129,0.0,0.17551]
[1778577130087,47.89,80797.88,11.7,0.00129,0.0,0.17464]
[1778577134748,47.89,80796.76,11.7,0.00128,0.0,0.17434]
[1778577136104,47.89,80796.42,11.7,0.00128,0.0,0.17425]
[1778577137705,47.89,80797.01,11.7,0.00128,0.0,0.17441]
[1778577138130,47.89,80796.88,11.7,0.00128,0.0,0.17437]
[1778577144787,47.89,80797.28,11.7,0.00128,0.0,0.17448]
[1778577146749,47.89,80797.15,11.7,0.00128,0.0,0.17445]
[1778577148053,47.89,80802.41,11.7,0.00129,0.0,0.17586]
[1778577148748,47.89,80802.41,11.7,0.00129,0.0,0.17586]
[1778577153152,47.89,80802.94,11.7,0.00129,0.0,0.17535]
[1778577153966,47.89,80802.02,11.7,0.00129,0.0,0.17511]
[1778577155223,47.89,80800.95,11.7,0.00129,0.0,0.17482]
[1778577157195,47.89,80800.29,11.7,0.00129,0.0,0.17464]
[1778577160713,47.89,80799.66,11.7,0.00128,0.0,0.17447]
[1778577161247,47.89,80799.42,11.7,0.00128,0.0,0.17441]
[1778577164849,47.89,80794.72,11.7,0.00127,0.0,0.17315]
[1778577165615,47.89,80794.39,11.7,0.00127,0.0,0.17306]
[1778577166540,47.89,80781.46,11.7,0.00125,0.0,0.16964]
[1778577170084,47.89,80772.05,11.7,0.00123,0.0,0.16719]
[1778577170817,47.89,80772.05,11.7,0.00123,0.0,0.16719]
[1778577174977,47.89,80771.68,11.7,0.00123,0.0,0.16709]
[1778577175739,47.89,80771.68,11.7,0.00123,0.0,0.16709]
[1778577176382,47.89,80771.73,11.7,0.00123,0.0,0.16711]
[1778577177154,47.89,80771.72,11.7,0.00123,0.0,0.1671]
[1778577182652,47.89,80770.28,11.7,0.00122,0.0,0.16673]
[1778577184304,47.89,80762.17,11.7,0.00121,0.0,0.16465]
[1778577184353,47.89,80762.17,11.7,0.00121,0.0,0.16465]
[1778577189624,47.89,80756.76,11.7,0.0012,0.0,0.16327]
[1778577190281,47.89,80756.36,11.7,0.00119,0.0,0.16317]
[1778577191795,47.89,80756.87,11.7,0.0012,0.0,0.1633]
[1778577192241,47.89,80756.87,11.7,0.0012,0.0,0.1633]
[1778577192752,47.89,80756.87,11.7,0.0012,0.0,0.1633]
[1778577192770,47.89,80756.87,11.7,0.0012,0.0,0.1633]
[1778577193328,47.89,80754.29,11.7,0.00119,0.0,0.16265]
[1778577194764,47.89,80749.88,11.7,0.00118,0.0,0.16154]
[1778577196022,47.89,80749.33,11.7,0.00118,0.0,0.1614]
[1778577196149,47.89,80749.33,11.7,0.00118,0.0,0.1614]
[1778577196160,47.89,80749.33,11.7,0.00118,0.0,0.1614]
[1778577196790,47.89,80749.33,11.7,0.00118,0.0,0.1614]
[1778577204116,47.89,80747.9,11.7,0.00118,0.0,0.16104]
[1778577204776,47.89,80747.9,11.7,0.00118,0.0,0.16104]
[1778577209953,47.89,80757.03,11.7,0.0012,0.0,0.16334]
[1778577210844,47.89,80757.03,11.7,0.0012,0.0,0.16334]
[1778577214913,47.89,80756.97,11.7,0.00119,0.0,0.16271]
[1778577215656,47.89,80756.97,11.7,0.00119,0.0,0.16271]
[1778577220921,47.89,80750.43,11.7,0.00118,0.0,0.16107]
[1778577223897,47.89,80750.32,11.7,0.00118,0.0,0.16104]
[1778577225190,47.89,80750.37,11.7,0.00118,0.0,0.16105]
[1778577228013,47.89,80750.19,11.7,0.00118,0.0,0.16101]
[1778577228709,47.89,80750.19,11.7,0.00118,0.0,0.16101]
[1778577229292,47.89,80750.33,11.7,0.00118,0.0,0.16104]
[1778577229939,47.89,80750.33,11.7,0.00118,0.0,0.16104]
[1778577232939,47.89,80748.29,11.7,0.00117,0.0,0.16053]
[1778577233870,47.89,80749.12,11.7,0.00118,0.0,0.16074]
[1778577234683,47.89,80749.54,11.7,0.00118,0.0,0.16084]
[1778577235149,47.89,80749.54,11.7,0.00118,0.0,0.16084]
[1778577238969,47.89,80750.32,11.7,0.00118,0.0,0.16104]
[1778577239252,47.89,80750.32,11.7,0.00118,0.0,0.16104]
[1778577244468,47.89,80749.72,11.7,0.00118,0.0,0.16089]
[1778577245312,47.89,80749.61,11.7,0.00118,0.0,0.16086]
[1778577246039,47.89,80749.1,11.7,0.00118,0.0,0.16073]
[1778577246932,47.89,80749.1,11.7,0.00118,0.0,0.16073]
[1778577248877,47.89,80749.08,11.7,0.00118,0.0,0.16073]
[1778577248884,47.89,80749.08,11.7,0.00118,0.0,0.16073]
[1778577248917,47.89,80749.08,11.7,0.00118,0.0,0.16073]
[1778577249872,47.89,80748.36,11.7,0.00117,0.0,0.16055]
[1778577250982,47.89,80748.01,11.7,0.00117,0.0,0.16046]
[1778577251812,47.89,80747.03,11.7,0.00117,0.0,0.16022]
[1778577257694,47.89,80750.75,11.7,0.00118,0.0,0.16115]
[1778577258210,47.89,80751.52,11.7,0.00118,0.0,0.16134]
[1778577260039,47.89,80751.27,11.7,0.00118,0.0,0.16128]
[1778577260783,47.89,80751.9,11.7,0.00118,0.0,0.16143]
[1778577266257,47.89,80755.3,11.7,0.00119,0.0,0.16229]
[1778577269641,47.89,80760.47,11.7,0.0012,0.0,0.1636]
[1778577270224,47.89,80760.13,11.7,0.0012,0.0,0.16351]
[1778577271707,47.89,80758.8,11.7,0.00119,0.0,0.16317]
[1778577272515,47.89,80757.6,11.7,0.00119,0.0,0.16226]
[1778577278341,47.89,80751.01,11.7,0.00117,0.0,0.1606]
[1778577283376,47.89,80748.6,11.7,0.00117,0.0,0.16]
[1778577286910,47.89,80748.59,11.7,0.00117,0.0,0.16]
[1778577288164,47.89,80748.22,11.7,0.00117,0.0,0.15991]
[1778577292422,47.89,80748.96,11.7,0.00117,0.0,0.16009]
[1778577293241,47.89,80748.92,11.7,0.00117,0.0,0.16008]
[1778577294661,47.89,80748.96,11.7,0.00117,0.0,0.16009]
[1778577295243,47.89,80748.71,11.7,0.00117,0.0,0.16003]
[1778577300497,47.89,80745.12,11.7,0.00116,0.0,0.15914]
[1778577302024,47.89,80745.12,11.7,0.00116,0.0,0.15914]
[1778577302801,47.89,80746.36,11.7,0.00117,0.0,0.15945]
[1778577307830,47.89,80747.83,11.7,0.00117,0.0,0.15981]
[1778577308520,47.89,80748.46,11.7,0.00117,0.0,0.15997]
[1778577309256,47.89,80757.77,11.7,0.00119,0.0,0.1623]
[1778577310785,47.89,80764.99,11.7,0.0012,0.0,0.16413]
[1778577311392,47.89,80764.99,11.7,0.0012,0.0,0.16413]
[1778577312121,47.89,80766.02,11.7,0.0012,0.0,0.16439]
[1778577314096,47.89,80765.67,11.7,0.0012,0.0,0.1643]
[1778577315601,47.89,80765.87,11.7,0.0012,0.0,0.16436]
[1778577320641,47.89,80766.09,11.7,0.0012,0.0,0.16441]
[1778577324938,47.89,80764.44,11.7,0.0012,0.0,0.16399]
[1778577325468,47.89,80765.36,11.7,0.0012,0.0,0.16423]
[1778577329073,47.89,80765.21,11.7,0.0012,0.0,0.16419]
[1778577329771,47.89,80766.68,11.7,0.00121,0.0,0.16456]
[1778577333497,47.89,80766.06,11.7,0.0012,0.0,0.16379]
[1778577333556,47.89,80766.06,11.7,0.0012,0.0,0.16379]
[1778577333994,47.89,80766.06,11.7,0.0012,0.0,0.16379]
[1778577334150,47.89,80763.69,11.7,0.0012,0.0,0.16318]
[1778577334937,47.89,80763.69,11.7,0.0012,0.0,0.16318]
[1778577335850,47.89,80759.67,11.7,0.00119,0.0,0.16217]
[1778577336545,47.89,80759.67,11.7,0.00119,0.0,0.16217]
[1778577337231,47.89,80759.82,11.7,0.00119,0.0,0.1622]
[1778577341214,47.89,80762.24,11.7,0.00119,0.0,0.16282]
[1778577341950,47.89,80762.24,11.7,0.00119,0.0,0.16282]
[1778577344852,47.89,80762.28,11.7,0.00119,0.0,0.16283]
[1778577345667,47.89,80762.24,11.7,0.00119,0.0,0.16282]
[1778577347881,47.89,80762.24,11.7,0.00119,0.0,0.16282]
[1778577348520,47.89,80762.24,11.7,0.00119,0.0,0.16282]
[1778577350706,47.89,80762.03,11.7,0.00119,0.0,0.16276]
[1778577352616,47.89,80761.42,11.7,0.00119,0.0,0.16261]
[1778577353487,47.89,80761.5,11.7,0.00119,0.0,0.16263]
[1778577354022,47.89,80761.5,11.7,0.00119,0.0,0.16263]
[1778577357129,47.89,80761.48,11.7,0.00119,0.0,0.16262]
[1778577357788,47.89,80762.13,11.7,0.00119,0.0,0.16279]
[1778577358413,47.89,80762.04,11.7,0.00119,0.0,0.16277]
[1778577359205,47.89,80761.6,11.7,0.00119,0.0,0.16265]
[1778577365014,47.89,80762.19,11.7,0.00119,0.0,0.1628]
[1778577365627,47.89,80762.19,11.7,0.00119,0.0,0.1628]
[1778577372012,47.89,80764.68,11.7,0.0012,0.0,0.16343]
[1778577374744,47.89,80772.33,11.7,0.00121,0.0,0.16539]
[1778577375531,47.89,80772.47,11.7,0.00121,0.0,0.16542]
[1778577379636,47.89,80772.67,11.7,0.00121,0.0,0.16547]
[1778577380134,47.89,80772.67,11.7,0.00121,0.0,0.16547]
[1778577387114,47.89,80773.26,11.7,0.00122,0.0,0.16563]
[1778577387834,47.89,80773.26,11.7,0.00122,0.0,0.16563]
[1778577388516,47.89,80768.19,11.7,0.0012,0.0,0.16433]
[1778577394164,47.89,80763.87,11.7,0.00119,0.0,0.16261]
[1778577398526,47.89,80763.79,11.7,0.00119,0.0,0.16259]
[1778577400008,47.89,80763.91,11.7,0.00119,0.0,0.16262]
[1778577400646,47.89,80763.8,11.7,0.00119,0.0,0.1626]
[1778577401081,47.89,80763.8,11.7,0.00119,0.0,0.1626]
[1778577401901,47.89,80764.04,11.7,0.00119,0.0,0.16266]
[1778577402718,47.89,80764.04,11.7,0.00119,0.0,0.16266]
[1778577405168,47.89,80763.97,11.7,0.00119,0.0,0.16264]
[1778577405703,47.89,80763.85,11.7,0.00119,0.0,0.16261]
[1778577408931,47.89,80762.87,11.7,0.00119,0.0,0.16236]
[1778577409699,47.89,80762.99,11.7,0.00119,0.0,0.16239]
[1778577411338,47.89,80762.92,11.7,0.00119,0.0,0.16237]
[1778577412033,47.89,80762.92,11.7,0.00119,0.0,0.16237]
[1778577412295,47.89,80745.88,11.7,0.00116,0.0,0.15812]
[1778577414292,47.89,80742.75,11.7,0.00115,0.0,0.15735]
[1778577414713,47.89,80742.75,11.7,0.00115,0.0,0.15735]
[1778577416569,47.89,80742.74,11.7,0.00115,0.0,0.15735]
[1778577416942,47.89,80742.74,11.7,0.00115,0.0,0.15735]
[1778577419506,47.89,80741.16,11.7,0.00115,0.0,0.15696]
[1778577419940,47.89,80741.16,11.7,0.00115,0.0,0.15696]
[1778577421009,47.89,80741.62,11.7,0.00115,0.0,0.15707]
[1778577421247,47.89,80742.04,11.7,0.00115,0.0,0.15718]
[1778577421453,47.89,80742.04,11.7,0.00115,0.0,0.15718]
[1778577422066,47.89,80742.04,11.7,0.00115,0.0,0.15718]
[1778577423835,47.89,80742.32,11.7,0.00115,0.0,0.15725]
[1778577424769,47.89,80742.66,11.7,0.00115,0.0,0.15733]
[1778577428970,47.89,80742.47,11.7,0.00115,0.0,0.15728]
[1778577429806,47.89,80740.16,11.7,0.00114,0.0,0.15672]
[1778577431841,47.89,80740.12,11.7,0.00114,0.0,0.15671]
[1778577432538,47.89,80740.1,11.7,0.00114,0.0,0.1567]
[1778577438479,47.89,80733.91,11.7,0.00113,0.0,0.15519]
[1778577442702,47.89,80733.51,11.7,0.00113,0.0,0.1551]
[1778577444180,47.89,80735.03,11.7,0.00113,0.0,0.15547]
[1778577448589,47.89,80734.78,11.7,0.00113,0.0,0.1554]
[1778577449110,47.89,80734.78,11.7,0.00113,0.0,0.1554]
[1778577454591,47.89,80734.72,11.7,0.00113,0.0,0.1548]
[1778577458587,47.89,80732.58,11.7,0.00113,0.0,0.15428]
[1778577459094,47.89,80732.58,11.7,0.00113,0.0,0.15428]
[1778577464735,47.89,80738.41,11.7,0.00114,0.0,0.15569]
[1778577465176,47.89,80738.41,11.7,0.00114,0.0,0.15569]
[1778577465936,47.89,80737.98,11.7,0.00114,0.0,0.15559]
[1778577467020,47.89,80738.06,11.7,0.00114,0.0,0.15561]
[1778577468022,47.89,80738.52,11.7,0.00114,0.0,0.15572]
[1778577468047,47.89,80738.52,11.7,0.00114,0.0,0.15572]
[1778577468519,47.89,80738.19,11.7,0.00114,0.0,0.15564]
[1778577469076,47.89,80738.19,11.7,0.00114,0.0,0.15564]
[1778577469867,47.89,80746.51,11.7,0.00115,0.0,0.15768]
[1778577470719,47.89,80746.52,11.7,0.00115,0.0,0.15768]
[1778577473826,47.89,80750.75,11.7,0.00116,0.0,0.15872]
[1778577474077,47.89,80750.75,11.7,0.00116,0.0,0.15872]
[1778577476829,47.89,80753.37,11.7,0.00117,0.0,0.15937]
[1778577477263,47.89,80754.24,11.7,0.00117,0.0,0.15959]
[1778577479800,47.89,80754.7,11.7,0.00117,0.0,0.1597]
[1778577479853,47.89,80754.7,11.7,0.00117,0.0,0.1597]
[1778577480000,47.89,80754.7,11.7,0.00117,0.0,0.1597]
[1778577480883,47.89,80751.91,11.7,0.00116,0.0,0.15901]
[1778577483964,47.89,80744.49,11.7,0.00115,0.0,0.15718]
[1778577484682,47.89,80744.42,11.7,0.00115,0.0,0.15716]
[1778577489836,47.89,80746.71,11.7,0.00115,0.0,0.15773]
[1778577491521,47.89,80746.28,11.7,0.00115,0.0,0.15762]
[1778577492128,47.89,80746.28,11.7,0.00115,0.0,0.15762]
[1778577494931,47.89,80748.04,11.7,0.00116,0.0,0.15805]
[1778577495737,47.89,80747.61,11.7,0.00115,0.0,0.15795]
[1778577500319,47.89,80747.24,11.7,0.00115,0.0,0.15786]
[1778577500903,47.89,80747.24,11.7,0.00115,0.0,0.15786]
[1778577505948,47.89,80748.65,11.7,0.00116,0.0,0.1582]
[1778577507479,47.89,80747.25,11.7,0.00115,0.0,0.15786]
[1778577508165,47.89,80747.25,11.7,0.00115,0.0,0.15786]
[1778577514222,47.89,80753.15,11.7,0.00116,0.0,0.15871]
[1778577514886,47.89,80753.15,11.7,0.00116,0.0,0.15871]
[1778577520050,47.89,80751.32,11.7,0.00116,0.0,0.15826]
[1778577521207,47.89,80751.32,11.7,0.00116,0.0,0.15826]
[1778577522727,47.89,80751.02,11.7,0.00116,0.0,0.15819]
[1778577528106,47.89,80752.38,11.7,0.00116,0.0,0.15852]
[1778577529925,47.89,80753.4,11.7,0.00116,0.0,0.15878]
[1778577530603,47.89,80753.11,11.7,0.00116,0.0,0.1587]
[1778577534191,47.89,80752.71,11.7,0.00116,0.0,0.1586]
[1778577534854,47.89,80752.26,11.7,0.00116,0.0,0.15849]
[1778577535598,47.89,80752.55,11.7,0.00116,0.0,0.15857]
[1778577536825,47.89,80752.15,11.7,0.00116,0.0,0.15847]
[1778577540649,47.89,80749.25,11.7,0.00115,0.0,0.15775]
[1778577540847,47.89,80749.25,11.7,0.00115,0.0,0.15775]
[1778577545882,47.89,80745.83,11.7,0.00115,0.0,0.15691]
[1778577546565,47.89,80746.63,11.7,0.00115,0.0,0.15711]
[1778577551388,47.89,80740.35,11.7,0.00114,0.0,0.15557]
[1778577552195,47.89,80740.35,11.7,0.00114,0.0,0.15557]
[1778577556610,47.89,80742.16,11.7,0.00114,0.0,0.15601]
[1778577557429,47.89,80742.07,11.7,0.00114,0.0,0.15599]
[1778577559850,47.89,80741.61,11.7,0.00114,0.0,0.15588]
[1778577560595,47.89,80741.01,11.7,0.00114,0.0,0.15573]
[1778577562574,47.89,80741.01,11.7,0.00114,0.0,0.15573]
[1778577563169,47.89,80741.01,11.7,0.00114,0.0,0.15573]
[1778577564689,47.89,80740.76,11.7,0.00114,0.0,0.15567]
[1778577565208,47.89,80740.76,11.7,0.00114,0.0,0.15567]
[1778577566928,47.89,80740.28,11.7,0.00114,0.0,0.15556]
[1778577567510,47.89,80740.25,11.7,0.00114,0.0,0.15555]
[1778577571589,47.89,80741.22,11.7,0.00114,0.0,0.15578]
[1778577572266,47.89,80741.22,11.7,0.00114,0.0,0.15578]
[1778577573012,47.89,80740.63,11.7,0.00113,0.0,0.15505]
[1778577573741,47.89,80740.54,11.7,0.00113,0.0,0.15503]
[1778577579503,47.89,80736.05,11.7,0.00112,0.0,0.15394]
[1778577580138,47.89,80736.05,11.7,0.00112,0.0,0.15394]
[1778577581633,47.89,80735.55,11.7,0.00112,0.0,0.15382]
[1778577582215,47.89,80735.55,11.7,0.00112,0.0,0.15382]
[1778577582393,47.89,80735.95,11.7,0.00112,0.0,0.15392]
[1778577582971,47.89,80735.95,11.7,0.00112,0.0,0.15392]
[1778577585379,47.89,80730.58,11.7,0.00111,0.0,0.15263]
[1778577587008,47.89,80731.01,11.7,0.00111,0.0,0.15273]
[1778577587781,47.89,80730.78,11.7,0.00111,0.0,0.15267]
[1778577588552,47.89,80730.83,11.7,0.00111,0.0,0.15269]
[1778577589426,47.89,80731.12,11.7,0.00111,0.0,0.15276]
[1778577589773,47.89,80731.12,11.7,0.00111,0.0,0.15276]
[1778577590546,47.89,80734.47,11.7,0.00112,0.0,0.15356]
[1778577593519,47.89,80738.93,11.7,0.00113,0.0,0.15464]
[1778577598704,47.89,80738.75,11.7,0.00113,0.0,0.15459]
[1778577599176,47.89,80738.75,11.7,0.00113,0.0,0.15459]
[1778577602033,47.89,80736.1,11.7,0.00112,0.0,0.15395]
[1778577602707,47.89,80735.9,11.7,0.00112,0.0,0.1539]
[1778577603928,47.89,80736.97,11.7,0.00113,0.0,0.15416]
[1778577604764,47.89,80735.86,11.7,0.00112,0.0,0.15389]
[1778577606325,47.89,80735.86,11.7,0.00112,0.0,0.15389]
[1778577606732,47.89,80736.61,11.7,0.00113,0.0,0.15407]
[1778577607637,47.89,80739.8,11.7,0.00113,0.0,0.15485]
[1778577608186,47.89,80739.8,11.7,0.00113,0.0,0.15485]
[1778577609872,47.89,80748.69,11.7,0.00115,0.0,0.15701]
[1778577610616,47.89,80751.93,11.7,0.00115,0.0,0.15781]
[1778577612820,47.89,80753.58,11.7,0.00116,0.0,0.15822]
[1778577613395,47.89,80753.58,11.7,0.00116,0.0,0.15822]
[1778577614811,47.89,80751.67,11.7,0.00115,0.0,0.15775]
[1778577615290,47.89,80751.67,11.7,0.00115,0.0,0.15775]
[1778577616649,47.89,80751.16,11.7,0.00115,0.0,0.15762]
[1778577617237,47.89,80751.16,11.7,0.00115,0.0,0.15762]
[1778577619746,47.89,80751.65,11.7,0.00115,0.0,0.15774]
[1778577620225,47.89,80751.65,11.7,0.00115,0.0,0.15774]
[1778577620829,47.89,80750.76,11.7,0.00115,0.0,0.15752]
[1778577621029,47.89,80750.76,11.7,0.00115,0.0,0.15752]
[1778577624019,47.89,80748.33,11.7,0.00115,0.0,0.15693]
[1778577625361,47.89,80748.09,11.7,0.00115,0.0,0.15687]
[1778577626823,47.89,80748.11,11.7,0.00115,0.0,0.15687]
[1778577627491,47.89,80748.04,11.7,0.00115,0.0,0.15685]
[1778577627560,47.89,80748.04,11.7,0.00115,0.0,0.15685]
[1778577627611,47.89,80748.04,11.7,0.00115,0.0,0.15685]
[1778577627661,47.89,80748.04,11.7,0.00115,0.0,0.15685]
[1778577628125,47.89,80748.04,11.7,0.00115,0.0,0.15685]
[1778577630660,47.89,80739.19,11.7,0.00113,0.0,0.1547]
[1778577632354,47.89,80739.31,11.7,0.00113,0.0,0.15473]
[1778577639933,47.89,80744.31,11.7,0.00114,0.0,0.15535]
[1778577640689,47.89,80744.24,11.7,0.00114,0.0,0.15533]
[1778577645063,47.89,80743.88,11.7,0.00113,0.0,0.15524]
[1778577645887,47.89,80743.78,11.7,0.00113,0.0,0.15522]
[1778577650299,47.89,80743.85,11.7,0.00113,0.0,0.15524]
[1778577651037,47.89,80743.91,11.7,0.00113,0.0,0.15525]
[1778577657044,47.89,80743.7,11.7,0.00113,0.0,0.1552]
[1778577662322,47.89,80744.6,11.7,0.00114,0.0,0.15542]
[1778577663096,47.89,80744.89,11.7,0.00114,0.0,0.15549]
[1778577663697,47.89,80744.38,11.7,0.00114,0.0,0.15536]
[1778577664942,47.89,80741.56,11.7,0.00113,0.0,0.15468]
[1778577670135,47.89,80737.05,11.7,0.00112,0.0,0.15359]
[1778577673999,47.89,80737.1,11.7,0.00112,0.0,0.1536]
[1778577674584,47.89,80737.51,11.7,0.00112,0.0,0.1537]
[1778577680206,47.89,80746.0,11.7,0.00114,0.0,0.15576]
[1778577682310,47.89,80745.92,11.7,0.00114,0.0,0.15574]
[1778577683215,47.89,80745.86,11.7,0.00114,0.0,0.15572]
[1778577683924,47.89,80745.65,11.7,0.00114,0.0,0.15567]
[1778577685191,47.89,80746.75,11.7,0.00114,0.0,0.15594]
[1778577686799,47.89,80746.67,11.7,0.00114,0.0,0.15592]
[1778577687647,47.89,80746.68,11.7,0.00114,0.0,0.15592]
[1778577690669,47.89,80746.64,11.7,0.00114,0.0,0.15591]
[1778577692242,47.89,80746.24,11.7,0.00114,0.0,0.15522]
[1778577693178,47.89,80746.85,11.7,0.00114,0.0,0.15537]
[1778577694021,47.89,80746.65,11.7,0.00114,0.0,0.15532]
[1778577697571,47.89,80746.61,11.7,0.00114,0.0,0.15531]
[1778577698047,47.89,80746.61,11.7,0.00114,0.0,0.15531]
[1778577699421,47.89,80746.61,11.7,0.00114,0.0,0.15531]
[1778577700703,47.89,80746.51,11.7,0.00114,0.0,0.15529]
[1778577700726,47.89,80746.51,11.7,0.00114,0.0,0.15529]
[1778577700805,47.89,80746.51,11.7,0.00114,0.0,0.15529]
[1778577702203,47.89,80750.67,11.7,0.00114,0.0,0.1563]
[1778577702952,47.89,80753.42,11.7,0.00115,0.0,0.15698]
[1778577707273,47.89,80755.07,11.7,0.00115,0.0,0.15738]
[1778577708037,47.89,80755.02,11.7,0.00115,0.0,0.15737]
[1778577713439,47.89,80747.96,11.7,0.00114,0.0,0.15564]
[1778577713924,47.89,80747.96,11.7,0.00114,0.0,0.15564]
[1778577715117,47.89,80750.04,11.7,0.00114,0.0,0.15615]
[1778577720488,47.89,80748.51,11.7,0.00114,0.0,0.15578]
[1778577720550,47.89,80748.51,11.7,0.00114,0.0,0.15578]
[1778577720936,47.89,80748.51,11.7,0.00114,0.0,0.15578]
[1778577722002,47.89,80746.33,11.7,0.00114,0.0,0.15524]
[1778577722035,47.89,80746.33,11.7,0.00114,0.0,0.15524]
[1778577722068,47.89,80746.33,11.7,0.00114,0.0,0.15524]
[1778577722513,47.89,80722.19,11.7,0.00109,0.0,0.14948]
[1778577722989,47.89,80722.19,11.7,0.00109,0.0,0.14948]
[1778577728545,47.89,80718.83,11.7,0.00108,0.0,0.14869]
[1778577733580,47.89,80721.16,11.7,0.00109,0.0,0.14923]
[1778577738615,47.89,80722.07,11.7,0.00109,0.0,0.14945]
[1778577739979,47.89,80722.07,11.7,0.00109,0.0,0.14945]
[1778577742534,47.89,80721.28,11.7,0.00109,0.0,0.14926]
[1778577746072,47.89,80720.99,11.7,0.00109,0.0,0.14919]
[1778577747027,47.89,80720.99,11.7,0.00109,0.0,0.14919]
[1778577752713,47.89,80721.77,11.7,0.00108,0.0,0.1488]
[1778577758755,47.89,80723.83,11.7,0.00109,0.0,0.14928]
[1778577759653,47.89,80723.83,11.7,0.00109,0.0,0.14928]
[1778577760908,47.89,80723.83,11.7,0.00109,0.0,0.14928]
[1778577766816,47.89,80725.32,11.7,0.00109,0.0,0.14964]
[1778577770601,47.89,80725.31,11.7,0.00109,0.0,0.14963]
[1778577772624,47.89,80725.18,11.7,0.00109,0.0,0.1496]
[1778577777925,47.89,80724.84,11.7,0.00109,0.0,0.14952]
[1778577778631,47.89,80724.9,11.7,0.00109,0.0,0.14954]
[1778577781807,47.89,80724.89,11.7,0.00109,0.0,0.14953]
[1778577783160,47.89,80725.39,11.7,0.00109,0.0,0.14965]
[1778577783804,47.89,80725.89,11.7,0.00109,0.0,0.14977]
[1778577784490,47.89,80725.89,11.7,0.00109,0.0,0.14977]
[1778577788035,47.89,80721.46,11.7,0.00108,0.0,0.14873]
[1778577788757,47.89,80721.34,11.7,0.00108,0.0,0.1487]
[1778577791653,47.89,80718.94,11.7,0.00108,0.0,0.14814]
[1778577792201,47.89,80718.94,11.7,0.00108,0.0,0.14814]
[1778577794217,47.89,80718.65,11.7,0.00108,0.0,0.14807]
[1778577795053,47.89,80718.69,11.7,0.00108,0.0,0.14808]
[1778577798956,47.89,80722.94,11.7,0.00109,0.0,0.14908]
[1778577799564,47.89,80722.94,11.7,0.00109,0.0,0.14908]
[1778577807961,47.89,80721.48,11.7,0.00108,0.0,0.14873]
[1778577810504,47.89,80721.48,11.7,0.00108,0.0,0.14873]
[1778577813541,47.89,80721.3,11.7,0.00108,0.0,0.14812]
[1778577814330,47.89,80721.3,11.7,0.00108,0.0,0.14812]
[1778577819464,47.89,80715.78,11.7,0.00107,0.0,0.14684]
[1778577820078,47.89,80715.71,11.7,0.00107,0.0,0.14682]
[1778577822080,47.89,80715.55,11.7,0.00107,0.0,0.14678]
[1778577822766,47.89,80715.62,11.7,0.00107,0.0,0.1468]
[1778577824827,47.89,80715.59,11.7,0.00107,0.0,0.14679]
[1778577825324,47.89,80715.59,11.7,0.00107,0.0,0.14679]
[1778577829882,47.89,80715.68,11.7,0.00107,0.0,0.14681]
[1778577830624,47.89,80715.68,11.7,0.00107,0.0,0.14681]
[1778577834503,47.89,80715.36,11.7,0.00107,0.0,0.14674]
[1778577835227,47.89,80715.36,11.7,0.00107,0.0,0.14674]
[1778577835311,47.89,80715.36,11.7,0.00107,0.0,0.14674]
[1778577836975,47.89,80715.09,11.7,0.00107,0.0,0.14668]
[1778577837946,47.89,80707.98,11.7,0.00106,0.0,0.14504]
[1778577839274,47.89,80703.34,11.7,0.00105,0.0,0.14398]
[1778577840056,47.89,80703.34,11.7,0.00105,0.0,0.14398]
[1778577841025,47.89,80702.83,11.7,0.00105,0.0,0.14387]
[1778577842235,47.89,80702.4,11.7,0.00105,0.0,0.14377]
[1778577846054,47.89,80699.53,11.7,0.00104,0.0,0.14312]
[1778577851408,47.89,80704.59,11.7,0.00105,0.0,0.14427]
[1778577854613,47.89,80705.07,11.7,0.00105,0.0,0.14438]
[1778577854617,47.89,80705.07,11.7,0.00105,0.0,0.14438]
[1778577854637,47.89,80705.07,11.7,0.00105,0.0,0.14438]
[1778577857139,47.89,80713.69,11.7,0.00107,0.0,0.14635]
[1778577857903,47.89,80713.72,11.7,0.00107,0.0,0.14636]
[1778577864499,47.89,80713.73,11.7,0.00107,0.0,0.14636]
[1778577866933,47.89,80714.08,11.7,0.00107,0.0,0.14644]
[1778577866981,47.89,80714.08,11.7,0.00107,0.0,0.14644]
[1778577870260,47.89,80716.78,11.7,0.00107,0.0,0.14707]
[1778577870877,47.89,80717.76,11.7,0.00107,0.0,0.1473]
[1778577872297,47.89,80717.79,11.7,0.00107,0.0,0.14673]
[1778577872990,47.89,80717.69,11.7,0.00107,0.0,0.14671]
[1778577873634,47.89,80717.69,11.7,0.00107,0.0,0.14671]
[1778577875595,47.89,80717.82,11.7,0.00107,0.0,0.14674]
[1778577876512,47.89,80718.22,11.7,0.00107,0.0,0.14683]
[1778577877951,47.89,80718.03,11.7,0.00107,0.0,0.14679]
[1778577880028,47.89,80718.08,11.7,0.00107,0.0,0.1468]
[1778577881231,47.89,80718.58,11.7,0.00107,0.0,0.14692]
[1778577882067,47.89,80718.58,11.7,0.00107,0.0,0.14692]
[1778577882793,47.89,80718.58,11.7,0.00107,0.0,0.14692]
[1778577886060,47.89,80718.58,11.7,0.00107,0.0,0.14692]
[1778577887582,47.89,80718.62,11.7,0.00107,0.0,0.14692]
[1778577892696,47.89,80724.08,11.7,0.00108,0.0,0.14819]
[1778577898603,47.89,80724.62,11.7,0.00108,0.0,0.14832]
[1778577899143,47.89,80724.55,11.7,0.00108,0.0,0.1483]
[1778577901385,47.89,80724.26,11.7,0.00108,0.0,0.14824]
[1778577901391,47.89,80724.26,11.7,0.00108,0.0,0.14824]
[1778577902766,47.89,80712.34,11.7,0.00106,0.0,0.14548]
[1778577904178,47.89,80712.34,11.7,0.00106,0.0,0.14548]
[1778577904845,47.89,80713.09,11.7,0.00106,0.0,0.14565]
[1778577910175,47.89,80722.26,11.7,0.00108,0.0,0.14777]
[1778577910866,47.89,80722.29,11.7,0.00108,0.0,0.14778]
[1778577912981,47.89,80722.02,11.7,0.00108,0.0,0.14771]
[1778577912996,47.89,80722.02,11.7,0.00108,0.0,0.14771]
[1778577913666,47.89,80722.02,11.7,0.00108,0.0,0.14771]
[1778577914156,47.89,80721.1,11.7,0.00108,0.0,0.1475]
[1778577914852,47.89,80714.34,11.7,0.00106,0.0,0.14594]
[1778577915627,47.89,80714.34,11.7,0.00106,0.0,0.14594]
[1778577919769,47.89,80713.21,11.7,0.00106,0.0,0.14568]
[1778577920612,47.89,80713.21,11.7,0.00106,0.0,0.14568]
[1778577929955,47.89,80713.66,11.7,0.00106,0.0,0.14578]
[1778577930938,47.89,80713.66,11.7,0.00106,0.0,0.14578]
[1778577931812,47.89,80713.6,11.7,0.00106,0.0,0.14577]
[1778577933091,47.89,80713.64,11.7,0.00106,0.0,0.14521]
[1778577933887,47.89,80713.4,11.7,0.00106,0.0,0.14516]
[1778577936550,47.89,80713.2,11.7,0.00106,0.0,0.14511]
[1778577937023,47.89,80712.25,11.7,0.00106,0.0,0.14489]
[1778577938738,47.89,80706.96,11.7,0.00105,0.0,0.14369]
[1778577939163,47.89,80706.96,11.7,0.00105,0.0,0.14369]
[1778577945528,47.89,80703.91,11.7,0.00104,0.0,0.14299]
[1778577947065,47.89,80702.95,11.7,0.00104,0.0,0.14278]
[1778577947589,47.89,80702.95,11.7,0.00104,0.0,0.14278]
[1778577948221,47.89,80703.53,11.7,0.00104,0.0,0.14291]
[1778577954480,47.89,80703.08,11.7,0.00104,0.0,0.14281]
[1778577954948,47.89,80703.55,11.7,0.00104,0.0,0.14291]
[1778577955336,47.89,80703.55,11.7,0.00104,0.0,0.14291]
[1778577956400,47.89,80703.55,11.7,0.00104,0.0,0.14291]
[1778577957379,47.89,80703.38,11.7,0.00104,0.0,0.14287]
[1778577957935,47.89,80703.38,11.7,0.00104,0.0,0.14287]
[1778577960389,47.89,80702.69,11.7,0.00104,0.0,0.14272]
[1778577960420,47.89,80702.69,11.7,0.00104,0.0,0.14272]
[1778577962657,47.89,80698.2,11.7,0.00103,0.0,0.14171]
[1778577963288,47.89,80695.32,11.7,0.00102,0.0,0.14106]
[1778577964048,47.89,80695.45,11.7,0.00103,0.0,0.14109]
[1778577964650,47.89,80695.45,11.7,0.00103,0.0,0.14109]
[1778577966143,47.89,80695.62,11.7,0.00103,0.0,0.14113]
[1778577967085,47.89,80695.54,11.7,0.00103,0.0,0.14111]
[1778577969007,47.89,80695.41,11.7,0.00103,0.0,0.14108]
[1778577969647,47.89,80695.41,11.7,0.00103,0.0,0.14108]
[1778577970257,47.89,80695.41,11.7,0.00103,0.0,0.14108]
[1778577970954,47.89,80695.63,11.7,0.00103,0.0,0.14113]
[1778577973005,47.89,80695.64,11.7,0.00103,0.0,0.14113]
[1778577973595,47.89,80695.64,11.7,0.00103,0.0,0.14113]
[1778577976826,47.89,80695.63,11.7,0.00103,0.0,0.14113]
[1778577977582,47.89,80695.63,11.7,0.00103,0.0,0.14113]
[1778577980480,47.89,80695.44,11.7,0.00103,0.0,0.14109]
[1778577982510,47.89,80695.99,11.7,0.00103,0.0,0.14121]
[1778577984581,47.89,80696.1,11.7,0.00103,0.0,0.14124]
[1778577985102,47.89,80696.01,11.7,0.00103,0.0,0.14122]
[1778577988294,47.89,80695.47,11.7,0.00103,0.0,0.1411]
[1778577988945,47.89,80695.5,11.7,0.00103,0.0,0.1411]
[1778577991683,47.89,80695.45,11.7,0.00103,0.0,0.14109]
[1778577992247,47.89,80695.38,11.7,0.00102,0.0,0.14053]
[1778577997437,47.89,80695.26,11.7,0.00102,0.0,0.1405]
[1778578002472,47.89,80695.38,11.7,0.00102,0.0,0.14053]
[1778578006817,47.89,80699.39,11.7,0.00103,0.0,0.14142]
[1778578007523,47.89,80700.23,11.7,0.00103,0.0,0.14161]
[1778578008068,47.89,80700.04,11.7,0.00103,0.0,0.14157]
[1778578008729,47.89,80700.04,11.7,0.00103,0.0,0.14157]
[1778578015280,47.89,80699.31,11.7,0.00103,0.0,0.1414]
[1778578015986,47.89,80699.33,11.7,0.00103,0.0,0.14141]
[1778578017247,47.89,80699.71,11.7,0.00103,0.0,0.14149]
[1778578017961,47.89,80700.01,11.7,0.00103,0.0,0.14156]
[1778578023619,47.89,80701.0,11.7,0.00103,0.0,0.14178]
[1778578025109,47.89,80701.57,11.7,0.00103,0.0,0.14191]
[1778578026023,47.89,80701.38,11.7,0.00103,0.0,0.14187]
[1778578030977,47.89,80703.66,11.7,0.00104,0.0,0.14238]
[1778578036710,47.89,80711.89,11.7,0.00105,0.0,0.14425]
[1778578041745,47.89,80704.75,11.7,0.00104,0.0,0.14263]
[1778578046780,47.89,80702.85,11.7,0.00103,0.0,0.1422]
[1778578051815,47.89,80702.28,11.7,0.00103,0.0,0.14152]
[1778578056850,47.89,80702.97,11.7,0.00103,0.0,0.14167]
[1778578064906,47.89,80703.15,11.7,0.00103,0.0,0.14171]
[1778578070948,47.89,80703.24,11.7,0.00103,0.0,0.14173]
[1778578075983,47.89,80702.72,11.7,0.00103,0.0,0.14162]
[1778578083035,47.89,80703.03,11.7,0.00103,0.0,0.14169]
[1778578089077,47.89,80703.85,11.7,0.00103,0.0,0.14187]
[1778578094112,47.89,80705.07,11.7,0.00103,0.0,0.14214]
[1778578099147,47.89,80705.06,11.7,0.00103,0.0,0.14214]
[1778578104182,47.89,80705.08,11.7,0.00103,0.0,0.14215]
[1778578110226,47.89,80704.44,11.7,0.00103,0.0,0.142]
[1778578115261,47.89,80699.42,11.7,0.00102,0.0,0.14033]
[1778578121303,47.89,80700.93,11.7,0.00102,0.0,0.14066]
[1778578127345,47.89,80700.58,11.7,0.00102,0.0,0.14058]
[1778578132380,47.89,80703.75,11.7,0.00103,0.0,0.14129]
[1778578137416,47.89,80704.04,11.7,0.00103,0.0,0.14136]
[1778578142451,47.89,80701.95,11.7,0.00102,0.0,0.14089]
[1778578147487,47.89,80702.64,11.7,0.00103,0.0,0.14104]
[1778578152522,47.89,80702.63,11.7,0.00103,0.0,0.14104]
[1778578157557,47.89,80700.74,11.7,0.00102,0.0,0.14062]
[1778578162600,47.89,80701.33,11.7,0.00102,0.0,0.14075]
[1778578167635,47.89,80702.95,11.7,0.00103,0.0,0.14111]
[1778578176699,47.89,80703.35,11.7,0.00102,0.0,0.14065]
[1778578181734,47.89,80702.5,11.7,0.00102,0.0,0.14046]
[1778578186769,47.89,80706.17,11.7,0.00103,0.0,0.14128]
[1778578191805,47.89,80712.57,11.7,0.00104,0.0,0.14272]
[1778578196840,47.89,80715.79,11.7,0.00105,0.0,0.14345]
[1778578201875,47.89,80718.87,11.7,0.00105,0.0,0.14415]
[1778578206911,47.89,80729.26,11.7,0.00107,0.0,0.14654]
[1778578211947,47.89,80724.95,11.7,0.00106,0.0,0.14555]
[1778578216982,47.89,80733.26,11.7,0.00108,0.0,0.14747]
[1778578218996,47.89,80751.84,11.7,0.00111,0.0,0.15185]
[1778578224038,47.89,80768.4,11.7,0.00114,0.0,0.15585]
[1778578225043,47.89,80786.84,11.7,0.00118,0.0,0.16042]
[1778578226050,47.89,80805.41,11.7,0.00122,0.0,0.16513]
[1778578231085,47.89,80806.14,11.7,0.00121,0.0,0.1647]
[1778578232353,47.89,80806.14,11.7,0.00121,0.0,0.1647]
[1778578238141,47.89,80819.39,11.7,0.00124,0.0,0.16813]
[1778578243176,47.89,80835.14,11.7,0.00128,0.0,0.17229]
[1778578247207,47.89,80847.44,11.7,0.0013,0.0,0.17561]
[1778578252241,47.89,80851.38,11.7,0.00131,0.0,0.17668]
[1778578257279,47.89,80847.76,11.7,0.0013,0.0,0.17569]
[1778578260303,47.89,80861.1,11.7,0.00133,0.0,0.17935]
[1778578261310,47.89,80873.43,11.7,0.00136,0.0,0.1828]
[1778578266701,47.89,80866.5,11.7,0.00134,0.0,0.18085]
[1778578272583,47.89,80872.82,11.7,0.00136,0.0,0.18262]
[1778578273532,47.89,80871.19,11.7,0.00135,0.0,0.18217]
[1778578276420,47.89,80858.55,11.7,0.00133,0.0,0.17865]
[1778578280749,47.89,80853.89,11.7,0.00132,0.0,0.17737]
[1778578286490,47.89,80854.44,11.7,0.00132,0.0,0.17752]
[1778578291527,47.89,80854.02,11.7,0.00131,0.0,0.17674]
[1778578296561,47.89,80853.41,11.7,0.00131,0.0,0.17657]
[1778578299582,47.89,80839.47,11.7,0.00128,0.0,0.1728]
[1778578304617,47.89,80825.48,11.7,0.00125,0.0,0.16909]
[1778578309652,47.89,80824.55,11.7,0.00125,0.0,0.16884]
[1778578314688,47.89,80825.28,11.7,0.00125,0.0,0.16903]
[1778578319723,47.89,80833.29,11.7,0.00127,0.0,0.17115]
[1778578324760,47.89,80840.47,11.7,0.00128,0.0,0.17307]
[1778578329795,47.89,80849.82,11.7,0.0013,0.0,0.17559]
[1778578334830,47.89,80853.71,11.7,0.00131,0.0,0.17665]
[1778578339865,47.89,80862.37,11.7,0.00133,0.0,0.17903]
[1778578344900,47.89,80865.66,11.7,0.00134,0.0,0.17995]
[1778578349935,47.89,80870.11,11.7,0.00135,0.0,0.18119]
[1778578353963,47.89,80860.28,11.7,0.00132,0.0,0.17779]
[1778578356984,47.89,80843.69,11.7,0.00128,0.0,0.17328]
[1778578362019,47.89,80852.7,11.7,0.0013,0.0,0.17572]
[1778578367054,47.89,80858.65,11.7,0.00132,0.0,0.17734]
[1778578372089,47.89,80858.73,11.7,0.00132,0.0,0.17736]
[1778578377124,47.89,80859.77,11.7,0.00132,0.0,0.17765]
[1778578382159,47.89,80856.92,11.7,0.00131,0.0,0.17687]
[1778578384173,47.89,80845.53,11.7,0.00129,0.0,0.17377]
[1778578389212,47.89,80847.22,11.7,0.00129,0.0,0.17423]
[1778578395257,47.89,80849.71,11.7,0.0013,0.0,0.1749]
[1778578400292,47.89,80850.46,11.7,0.0013,0.0,0.17511]
[1778578405327,47.89,80852.24,11.7,0.0013,0.0,0.17559]
[1778578410362,47.89,80850.92,11.7,0.0013,0.0,0.17523]
[1778578415397,47.89,80855.9,11.7,0.00131,0.0,0.17592]
[1778578420435,47.89,80859.0,11.7,0.00131,0.0,0.17677]
[1778578425467,47.89,80861.88,11.7,0.00132,0.0,0.17756]
[1778578430502,47.89,80872.91,11.7,0.00134,0.0,0.18061]
[1778578435541,47.89,80870.46,11.7,0.00134,0.0,0.17993]
[1778578438561,47.89,80902.36,11.7,0.00141,0.0,0.18899]
[1778578443596,47.89,80899.01,11.7,0.0014,0.0,0.18802]
[1778578445610,47.89,80913.95,11.7,0.00144,0.0,0.19238]
[1778578448631,47.89,80928.15,11.7,0.00147,0.0,0.19661]
[1778578453667,47.89,80921.97,11.7,0.00146,0.0,0.19476]
[1778578458707,47.89,80920.52,11.7,0.00145,0.0,0.19433]
[1778578463743,47.89,80914.01,11.7,0.00144,0.0,0.1924]
[1778578470792,47.89,80912.61,11.7,0.00144,0.0,0.19199]
[1778578475827,47.89,80913.64,11.7,0.00143,0.0,0.19158]
[1778578480862,47.89,80912.91,11.7,0.00143,0.0,0.19137]
[1778578485897,47.89,80913.57,11.7,0.00143,0.0,0.19156]
[1778578490932,47.89,80909.64,11.7,0.00142,0.0,0.19041]
[1778578495967,47.89,80902.96,11.7,0.00141,0.0,0.18846]
[1778578498990,47.89,80920.1,11.7,0.00145,0.0,0.19349]
[1778578503018,47.89,80931.47,11.7,0.00148,0.0,0.19688]
[1778578508064,47.89,80920.48,11.7,0.00145,0.0,0.1936]
[1778578513100,47.89,80920.39,11.7,0.00145,0.0,0.19357]
[1778578518135,47.89,80917.09,11.7,0.00144,0.0,0.1926]
[1778578523170,47.89,80916.55,11.7,0.00144,0.0,0.19244]
[1778578528205,47.89,80909.52,11.7,0.00142,0.0,0.19037]
[1778578533240,47.89,80904.5,11.7,0.00141,0.0,0.18821]
[1778578538275,47.89,80897.0,11.7,0.00139,0.0,0.18605]
[1778578543310,47.89,80897.6,11.7,0.00139,0.0,0.18622]
[1778578548345,47.89,80901.8,11.7,0.0014,0.0,0.18743]
[1778578553380,47.89,80900.88,11.7,0.0014,0.0,0.18717]
[1778578558420,47.89,80908.35,11.7,0.00142,0.0,0.18933]
[1778578563454,47.89,80905.41,11.7,0.00141,0.0,0.18847]
[1778578568490,47.89,80905.13,11.7,0.00141,0.0,0.18839]
[1778578573534,47.89,80905.46,11.7,0.00141,0.0,0.18849]
[1778578578569,47.89,80904.26,11.7,0.00141,0.0,0.18814]
[1778578583604,47.89,80904.22,11.7,0.00141,0.0,0.18813]
[1778578588639,47.89,80902.46,11.7,0.0014,0.0,0.18762]
[1778578593674,47.89,80903.36,11.7,0.0014,0.0,0.18718]
[1778578599716,47.89,80907.54,11.7,0.00141,0.0,0.18839]
[1778578604751,47.89,80896.28,11.7,0.00138,0.0,0.18515]
[1778578610793,47.89,80899.9,11.7,0.00139,0.0,0.18619]
[1778578615828,47.89,80904.81,11.7,0.0014,0.0,0.1876]
[1778578620863,47.89,80905.88,11.7,0.0014,0.0,0.18791]
[1778578626907,47.89,80905.35,11.7,0.0014,0.0,0.18776]
[1778578631944,47.89,80905.53,11.7,0.0014,0.0,0.18781]
[1778578637994,47.89,80905.81,11.7,0.0014,0.0,0.18789]
[1778578643033,47.89,80904.31,11.7,0.0014,0.0,0.18746]
[1778578650082,47.89,80904.36,11.7,0.0014,0.0,0.18747]
[1778578655117,47.89,80901.9,11.7,0.00139,0.0,0.18607]
[1778578660152,47.89,80905.75,11.7,0.0014,0.0,0.18717]
[1778578665187,47.89,80899.99,11.7,0.00139,0.0,0.18552]
[1778578670222,47.89,80894.96,11.7,0.00137,0.0,0.18409]
[1778578675259,47.89,80890.34,11.7,0.00136,0.0,0.18278]
[1778578677272,47.89,80877.43,11.7,0.00133,0.0,0.17917]
[1778578682307,47.89,80881.04,11.7,0.00134,0.0,0.18017]
[1778578687342,47.89,80891.22,11.7,0.00137,0.0,0.18303]
[1778578692377,47.89,80896.03,11.7,0.00138,0.0,0.18439]
[1778578697412,47.89,80894.95,11.7,0.00137,0.0,0.18408]
[1778578702447,47.89,80891.57,11.7,0.00137,0.0,0.18313]
[1778578707482,47.89,80891.66,11.7,0.00137,0.0,0.18315]
[1778578712517,47.89,80891.98,11.7,0.00136,0.0,0.18256]
[1778578717552,47.89,80892.06,11.7,0.00136,0.0,0.18258]
[1778578722587,47.89,80893.16,11.7,0.00136,0.0,0.18289]
[1778578727622,47.89,80893.08,11.7,0.00136,0.0,0.18287]
[1778578732657,47.89,80896.4,11.7,0.00137,0.0,0.18381]
[1778578737692,47.89,80896.23,11.7,0.00137,0.0,0.18376]
[1778578742728,47.89,80895.68,11.7,0.00137,0.0,0.1836]
[1778578747763,47.89,80896.22,11.7,0.00137,0.0,0.18376]
[1778578752798,47.89,80899.28,11.7,0.00138,0.0,0.18463]
[1778578757833,47.89,80895.81,11.7,0.00137,0.0,0.18364]
[1778578762868,47.89,80899.51,11.7,0.00138,0.0,0.18469]
[1778578767903,47.89,80900.33,11.7,0.00138,0.0,0.18492]
[1778578773945,47.89,80900.22,11.7,0.00138,0.0,0.1842]
[1778578779987,47.89,80899.95,11.7,0.00138,0.0,0.18413]
[1778578785022,47.89,80898.59,11.7,0.00137,0.0,0.18374]
[1778578790057,47.89,80895.98,11.7,0.00137,0.0,0.183]
[1778578794085,47.89,80914.81,11.7,0.00141,0.0,0.18839]
[1778578799121,47.89,80922.44,11.7,0.00143,0.0,0.19061]
[1778578804155,47.89,80921.85,11.7,0.00143,0.0,0.19044]
[1778578809190,47.89,80922.18,11.7,0.00143,0.0,0.19054]
[1778578814228,47.89,80925.29,11.7,0.00143,0.0,0.19145]
[1778578819263,47.89,80927.52,11.7,0.00144,0.0,0.19211]
[1778578824298,47.89,80928.79,11.7,0.00144,0.0,0.19248]
[1778578829333,47.89,80929.03,11.7,0.00144,0.0,0.19255]
[1778578834368,47.89,80926.8,11.7,0.00143,0.0,0.19118]
[1778578839403,47.89,80930.52,11.7,0.00144,0.0,0.19228]
[1778578845445,47.89,80930.76,11.7,0.00144,0.0,0.19235]
[1778578850482,47.89,80927.17,11.7,0.00143,0.0,0.19129]
[1778578855517,47.89,80929.98,11.7,0.00144,0.0,0.19212]
[1778578860552,47.89,80931.38,11.7,0.00144,0.0,0.19253]
[1778578865587,47.89,80932.15,11.7,0.00145,0.0,0.19276]
[1778578870622,47.89,80937.13,11.7,0.00146,0.0,0.19424]
[1778578875657,47.89,80935.13,11.7,0.00145,0.0,0.19364]
[1778578880693,47.89,80932.02,11.7,0.00145,0.0,0.19272]
[1778578885728,47.89,80932.46,11.7,0.00145,0.0,0.19285]
[1778578890763,47.89,80928.68,11.7,0.00144,0.0,0.19174]
[1778578895798,47.89,80928.79,11.7,0.00143,0.0,0.19106]
[1778578900833,47.89,80921.49,11.7,0.00142,0.0,0.18892]
[1778578905868,47.89,80904.22,11.7,0.00137,0.0,0.18396]
[1778578911910,47.89,80902.38,11.7,0.00137,0.0,0.18344]
[1778578916946,47.89,80905.23,11.7,0.00138,0.0,0.18425]
[1778578921981,47.89,80910.08,11.7,0.00139,0.0,0.18563]
[1778578927016,47.89,80912.1,11.7,0.00139,0.0,0.18621]
[1778578932051,47.89,80920.75,11.7,0.00141,0.0,0.18871]
[1778578934065,47.89,80906.32,11.7,0.00138,0.0,0.18456]
[1778578939100,47.89,80908.12,11.7,0.00138,0.0,0.18507]
[1778578944135,47.89,80907.05,11.7,0.00138,0.0,0.18476]
[1778578949170,47.89,80908.28,11.7,0.00138,0.0,0.18512]
[1778578954205,47.89,80909.94,11.7,0.00138,0.0,0.1849]
[1778578959240,47.89,80909.73,11.7,0.00138,0.0,0.18484]
[1778578965282,47.89,80908.74,11.7,0.00138,0.0,0.18455]
[1778578970317,47.89,80908.29,11.7,0.00138,0.0,0.18443]
[1778578975352,47.89,80905.64,11.7,0.00137,0.0,0.18367]
[1778578981394,47.89,80898.6,11.7,0.00136,0.0,0.18168]
[1778578986429,47.89,80897.22,11.7,0.00135,0.0,0.1813]
[1778578991464,47.89,80896.3,11.7,0.00135,0.0,0.18104]
[1778578997508,47.89,80900.81,11.7,0.00136,0.0,0.18231]
[1778579002543,47.89,80912.84,11.7,0.00139,0.0,0.18573]
[1778579007578,47.89,80914.28,11.7,0.00139,0.0,0.18614]
[1778579012614,47.89,80915.63,11.7,0.00139,0.0,0.18583]
[1778579017649,47.89,80914.62,11.7,0.00139,0.0,0.18554]
[1778579022684,47.89,80911.15,11.7,0.00138,0.0,0.18455]
[1778579027719,47.89,80915.52,11.7,0.00139,0.0,0.1858]
[1778579032754,47.89,80913.63,11.7,0.00139,0.0,0.18526]
[1778579037789,47.89,80913.66,11.7,0.00139,0.0,0.18527]
[1778579042824,47.89,80914.21,11.7,0.00139,0.0,0.18542]
[1778579047859,47.89,80914.5,11.7,0.00139,0.0,0.18551]
[1778579052894,47.89,80921.76,11.7,0.00141,0.0,0.18759]
[1778579058936,47.89,80924.98,11.7,0.00141,0.0,0.18853]
[1778579063971,47.89,80918.62,11.7,0.0014,0.0,0.18669]
[1778579069006,47.89,80917.84,11.7,0.0014,0.0,0.18646]
[1778579074041,47.89,80918.16,11.7,0.00139,0.0,0.18586]
[1778579079076,47.89,80918.24,11.7,0.00139,0.0,0.18588]
[1778579084111,47.89,80911.8,11.7,0.00138,0.0,0.18404]
[1778579089146,47.89,80911.19,11.7,0.00138,0.0,0.18387]
[1778579098209,47.89,80911.29,11.7,0.00138,0.0,0.1839]
[1778579103244,47.89,80906.59,11.7,0.00137,0.0,0.18256]
[1778579108279,47.89,80913.95,11.7,0.00138,0.0,0.18465]
[1778579113371,47.89,80918.27,11.7,0.00139,0.0,0.18589]
[1778579119356,47.89,80922.1,11.7,0.0014,0.0,0.18699]
[1778579124392,47.89,80921.68,11.7,0.0014,0.0,0.18687]
[1778579129427,47.89,80922.51,11.7,0.0014,0.0,0.18711]
[1778579134464,47.89,80919.63,11.7,0.00139,0.0,0.18558]
[1778579140506,47.89,80924.22,11.7,0.0014,0.0,0.1869]
[1778579145540,47.89,80925.78,11.7,0.0014,0.0,0.18735]
[1778579150577,47.89,80926.09,11.7,0.00141,0.0,0.18744]
[1778579155612,47.89,80923.76,11.7,0.0014,0.0,0.18677]
[1778579160648,47.89,80923.6,11.7,0.0014,0.0,0.18672]
[1778579165683,47.89,80920.55,11.7,0.00139,0.0,0.18585]
[1778579170721,47.89,80906.39,11.7,0.00136,0.0,0.18182]
[1778579175756,47.89,80899.86,11.7,0.00134,0.0,0.17999]
[1778579180791,47.89,80892.73,11.7,0.00133,0.0,0.17801]
[1778579185827,47.89,80892.02,11.7,0.00133,0.0,0.17782]
[1778579190861,47.89,80892.13,11.7,0.00133,0.0,0.17785]
[1778579195896,47.89,80892.4,11.7,0.00132,0.0,0.17725]
[1778579198917,47.89,80880.53,11.7,0.0013,0.0,0.17401]
[1778579203952,47.89,80879.77,11.7,0.0013,0.0,0.1738]
[1778579208988,47.89,80879.56,11.7,0.00129,0.0,0.17374]
[1778579216037,47.89,80880.87,11.7,0.0013,0.0,0.1741]
[1778579221072,47.89,80876.59,11.7,0.00129,0.0,0.17294]
[1778579226108,47.89,80874.93,11.7,0.00128,0.0,0.1725]
[1778579231145,47.89,80863.93,11.7,0.00126,0.0,0.16956]
[1778579236180,47.89,80850.61,11.7,0.00123,0.0,0.16607]
[1778579237187,47.89,80838.23,11.7,0.00121,0.0,0.16288]
[1778579242222,47.89,80837.96,11.7,0.00121,0.0,0.16281]
[1778579247257,47.89,80837.96,11.7,0.00121,0.0,0.16281]
[1778579253299,47.89,80846.24,11.7,0.00122,0.0,0.1643]
[1778579258336,47.89,80849.57,11.7,0.00123,0.0,0.16516]
[1778579264378,47.89,80848.78,11.7,0.00122,0.0,0.16496]
[1778579269413,47.89,80846.09,11.7,0.00122,0.0,0.16426]
[1778579274448,47.89,80847.59,11.7,0.00122,0.0,0.16465]
[1778579279483,47.89,80845.65,11.7,0.00122,0.0,0.16415]
[1778579284520,47.89,80842.96,11.7,0.00121,0.0,0.16346]
[1778579287539,47.89,80840.08,11.7,0.00121,0.0,0.16272]
[1778579289553,47.89,80836.52,11.7,0.0012,0.0,0.16181]
[1778579294588,47.89,80843.74,11.7,0.00121,0.0,0.16366]
[1778579299623,47.89,80849.01,11.7,0.00122,0.0,0.16502]
[1778579304663,47.89,80848.9,11.7,0.00122,0.0,0.16499]
[1778579309693,47.89,80848.3,11.7,0.00122,0.0,0.16483]
[1778579314728,47.89,80859.39,11.7,0.00124,0.0,0.16708]
[1778579319764,47.89,80863.19,11.7,0.00125,0.0,0.16807]
[1778579324799,47.89,80865.85,11.7,0.00126,0.0,0.16877]
[1778579329834,47.89,80866.4,11.7,0.00126,0.0,0.16892]
[1778579334869,47.89,80869.1,11.7,0.00126,0.0,0.16963]
[1778579339904,47.89,80868.8,11.7,0.00126,0.0,0.16955]
[1778579344939,47.89,80869.38,11.7,0.00126,0.0,0.16971]
[1778579350982,47.89,80864.29,11.7,0.00125,0.0,0.16836]
[1778579356017,47.89,80864.65,11.7,0.00125,0.0,0.16846]
[1778579361052,47.89,80864.71,11.7,0.00125,0.0,0.16847]
[1778579367094,47.89,80864.49,11.7,0.00125,0.0,0.16841]
[1778579372129,47.89,80868.94,11.7,0.00126,0.0,0.16894]
[1778579377164,47.89,80875.22,11.7,0.00127,0.0,0.17061]
[1778579382199,47.89,80876.13,11.7,0.00127,0.0,0.17085]
[1778579387234,47.89,80880.67,11.7,0.00128,0.0,0.17206]
[1778579392269,47.89,80880.13,11.7,0.00128,0.0,0.17192]
[1778579398311,47.89,80880.45,11.7,0.00128,0.0,0.17201]
[1778579403346,47.89,80874.69,11.7,0.00127,0.0,0.17047]
[1778579408381,47.89,80875.47,11.7,0.00127,0.0,0.17067]
[1778579413416,47.89,80875.95,11.7,0.00127,0.0,0.1708]
[1778579420465,47.89,80875.97,11.7,0.00127,0.0,0.17081]
[1778579425500,47.89,80877.83,11.7,0.00128,0.0,0.1713]
[1778579430535,47.89,80870.56,11.7,0.00126,0.0,0.16937]
[1778579435570,47.89,80863.89,11.7,0.00124,0.0,0.16697]
[1778579440605,47.89,80864.03,11.7,0.00124,0.0,0.16701]
[1778579445640,47.89,80862.82,11.7,0.00124,0.0,0.16669]
[1778579450675,47.89,80863.62,11.7,0.00124,0.0,0.1669]
[1778579455710,47.89,80862.84,11.7,0.00124,0.0,0.16669]
[1778579460745,47.89,80863.74,11.7,0.00124,0.0,0.16693]
[1778579465780,47.89,80864.63,11.7,0.00124,0.0,0.16716]
[1778579471823,47.89,80868.18,11.7,0.00125,0.0,0.16809]
[1778579476858,47.89,80862.73,11.7,0.00124,0.0,0.16667]
[1778579481893,47.89,80860.56,11.7,0.00123,0.0,0.1661]
[1778579487935,47.89,80860.44,11.7,0.00123,0.0,0.16607]
[1778579492970,47.89,80860.42,11.7,0.00123,0.0,0.16542]
[1778579498005,47.89,80860.04,11.7,0.00123,0.0,0.16533]
[1778579506061,47.89,80861.42,11.7,0.00123,0.0,0.16568]
[1778579511096,47.89,80860.86,11.7,0.00123,0.0,0.16554]
[1778579516131,47.89,80860.16,11.7,0.00123,0.0,0.16536]
[1778579521166,47.89,80853.0,11.7,0.00121,0.0,0.16351]
[1778579526201,47.89,80852.26,11.7,0.00121,0.0,0.16332]
[1778579531236,47.89,80848.93,11.7,0.00121,0.0,0.16247]
[1778579536271,47.89,80849.33,11.7,0.00121,0.0,0.16257]
[1778579542313,47.89,80850.52,11.7,0.00121,0.0,0.16287]
[1778579547348,47.89,80850.86,11.7,0.00121,0.0,0.16296]
[1778579552383,47.89,80852.64,11.7,0.00121,0.0,0.16279]
[1778579560439,47.89,80851.86,11.7,0.00121,0.0,0.16259]
[1778579565474,47.89,80849.24,11.7,0.0012,0.0,0.16192]
[1778579570509,47.89,80851.71,11.7,0.00121,0.0,0.16255]
[1778579575544,47.89,80847.93,11.7,0.0012,0.0,0.16159]
[1778579580579,47.89,80844.62,11.7,0.00119,0.0,0.16075]
[1778579583474,47.89,80843.1,11.7,0.00119,0.0,0.16036]
[1778579586726,47.89,80843.3,11.7,0.00119,0.0,0.16041]
[1778579587066,47.89,80843.3,11.7,0.00119,0.0,0.16041]
[1778579588045,47.89,80843.3,11.7,0.00119,0.0,0.16041]
[1778579588568,47.89,80842.48,11.7,0.00119,0.0,0.16021]
[1778579591044,47.89,80842.59,11.7,0.00119,0.0,0.16023]
[1778579591715,47.89,80842.55,11.7,0.00119,0.0,0.16022]
[1778579594139,47.89,80841.62,11.7,0.00119,0.0,0.15999]
[1778579595106,47.89,80841.74,11.7,0.00119,0.0,0.16002]
[1778579598561,47.89,80842.06,11.7,0.00119,0.0,0.1601]
[1778579598774,47.89,80842.06,11.7,0.00119,0.0,0.1601]
[1778579603904,47.89,80842.76,11.7,0.00119,0.0,0.16028]
[1778579604462,47.89,80842.76,11.7,0.00119,0.0,0.16028]
[1778579605174,47.89,80842.55,11.7,0.00119,0.0,0.16022]
[1778579605761,47.89,80842.76,11.7,0.00119,0.0,0.16028]
[1778579607530,47.89,80842.99,11.7,0.00119,0.0,0.16033]
[1778579608021,47.89,80842.99,11.7,0.00119,0.0,0.16033]
[1778579608700,47.89,80842.67,11.7,0.00119,0.0,0.16025]
[1778579609962,47.89,80843.3,11.7,0.00119,0.0,0.16041]
[1778579611769,47.89,80843.76,11.7,0.00119,0.0,0.16053]
[1778579612945,47.89,80843.87,11.7,0.00119,0.0,0.15993]
[1778579613839,47.89,80844.32,11.7,0.00119,0.0,0.16005]
[1778579614640,47.89,80845.32,11.7,0.00119,0.0,0.1603]
[1778579615519,47.89,80844.89,11.7,0.00119,0.0,0.16019]
[1778579616013,47.89,80844.89,11.7,0.00119,0.0,0.16019]
[1778579617837,47.89,80844.91,11.7,0.00119,0.0,0.1602]
[1778579619002,47.89,80844.87,11.7,0.00119,0.0,0.16019]
[1778579624891,47.89,80835.98,11.7,0.00117,0.0,0.15796]
[1778579627943,47.89,80835.79,11.7,0.00117,0.0,0.15791]
[1778579628633,47.89,80835.54,11.7,0.00117,0.0,0.15785]
[1778579634216,47.89,80833.14,11.7,0.00116,0.0,0.15725]
[1778579635066,47.89,80833.51,11.7,0.00117,0.0,0.15734]
[1778579636323,47.89,80833.94,11.7,0.00117,0.0,0.15745]
[1778579636925,47.89,80832.35,11.7,0.00116,0.0,0.15706]
[1778579639728,47.89,80829.52,11.7,0.00116,0.0,0.15635]
[1778579640821,47.89,80829.15,11.7,0.00116,0.0,0.15626]
[1778579642846,47.89,80820.39,11.7,0.00114,0.0,0.15411]
[1778579643397,47.89,80820.39,11.7,0.00114,0.0,0.15411]
[1778579644095,47.89,80819.35,11.7,0.00114,0.0,0.15386]
[1778579644452,47.89,80819.35,11.7,0.00114,0.0,0.15386]
[1778579648073,47.89,80806.62,11.7,0.00111,0.0,0.15079]
[1778579648755,47.89,80805.64,11.7,0.00111,0.0,0.15056]
[1778579650558,47.89,80806.28,11.7,0.00111,0.0,0.15071]
[1778579651028,47.89,80806.28,11.7,0.00111,0.0,0.15071]
[1778579659144,47.89,80808.82,11.7,0.00112,0.0,0.15132]
[1778579660799,47.89,80808.65,11.7,0.00112,0.0,0.15128]
[1778579660856,47.89,80808.65,11.7,0.00112,0.0,0.15128]
[1778579663985,47.89,80799.66,11.7,0.0011,0.0,0.14913]
[1778579664572,47.89,80799.35,11.7,0.0011,0.0,0.14906]
[1778579667581,47.89,80801.88,11.7,0.0011,0.0,0.14966]
[1778579668158,47.89,80801.88,11.7,0.0011,0.0,0.14966]
[1778579669410,47.89,80801.79,11.7,0.0011,0.0,0.14964]
[1778579670839,47.89,80802.42,11.7,0.00111,0.0,0.14979]
[1778579676266,47.89,80803.28,11.7,0.0011,0.0,0.1494]
[1778579676842,47.89,80803.28,11.7,0.0011,0.0,0.1494]
[1778579677749,47.89,80802.63,11.7,0.0011,0.0,0.14925]
[1778579680128,47.89,80803.38,11.7,0.0011,0.0,0.14943]
[1778579680880,47.89,80802.44,11.7,0.0011,0.0,0.1492]
[1778579686336,47.89,80802.71,11.7,0.0011,0.0,0.14927]
[1778579687227,47.89,80802.71,11.7,0.0011,0.0,0.14927]
[1778579688007,47.89,80802.46,11.7,0.0011,0.0,0.14921]
[1778579694679,47.89,80801.24,11.7,0.0011,0.0,0.14892]
[1778579695434,47.89,80801.24,11.7,0.0011,0.0,0.14892]
[1778579695999,47.89,80801.48,11.7,0.0011,0.0,0.14898]
[1778579696739,47.89,80801.82,11.7,0.0011,0.0,0.14906]
[1778579698081,47.89,80801.12,11.7,0.0011,0.0,0.14889]
[1778579698768,47.89,80801.12,11.7,0.0011,0.0,0.14889]
[1778579702342,47.89,80801.51,11.7,0.0011,0.0,0.14898]
[1778579703621,47.89,80800.9,11.7,0.0011,0.0,0.14884]
[1778579708290,47.89,80796.01,11.7,0.00109,0.0,0.14769]
[1778579709083,47.89,80790.15,11.7,0.00108,0.0,0.14632]
[1778579710731,47.89,80786.46,11.7,0.00107,0.0,0.14546]
[1778579711214,47.89,80786.46,11.7,0.00107,0.0,0.14546]
[1778579719568,47.89,80789.47,11.7,0.00108,0.0,0.14616]
[1778579720218,47.89,80789.47,11.7,0.00108,0.0,0.14616]
[1778579723431,47.89,80789.47,11.7,0.00108,0.0,0.14616]
[1778579728440,47.89,80789.47,11.7,0.00108,0.0,0.14616]
[1778579729227,47.89,80788.77,11.7,0.00108,0.0,0.146]
[1778579734673,47.89,80788.73,11.7,0.00107,0.0,0.14541]
[1778579736766,47.89,80788.09,11.7,0.00107,0.0,0.14526]
[1778579737674,47.89,80787.99,11.7,0.00107,0.0,0.14524]
[1778579742084,47.89,80791.13,11.7,0.00108,0.0,0.14597]
[1778579742801,47.89,80794.35,11.7,0.00108,0.0,0.14672]
[1778579746766,47.89,80805.65,11.7,0.0011,0.0,0.14938]
[1778579751792,47.89,80809.48,11.7,0.00111,0.0,0.15029]
[1778579753996,47.89,80808.75,11.7,0.00111,0.0,0.15011]
[1778579754863,47.89,80806.59,11.7,0.0011,0.0,0.1496]
[1778579758149,47.89,80807.35,11.7,0.00111,0.0,0.14978]
[1778579759541,47.89,80804.98,11.7,0.0011,0.0,0.14922]
[1778579761012,47.89,80802.8,11.7,0.0011,0.0,0.1487]
[1778579761692,47.89,80796.59,11.7,0.00109,0.0,0.14724]
[1778579765619,47.89,80797.11,11.7,0.00109,0.0,0.14736]
[1778579766254,47.89,80798.44,11.7,0.00109,0.0,0.14767]
[1778579772036,47.89,80794.63,11.7,0.00108,0.0,0.14678]
[1778579772662,47.89,80794.63,11.7,0.00108,0.0,0.14678]
[1778579774535,47.89,80793.65,11.7,0.00108,0.0,0.14655]
[1778579775011,47.89,80793.38,11.7,0.00108,0.0,0.14649]
[1778579779039,47.89,80793.21,11.7,0.00108,0.0,0.14645]
[1778579779747,47.89,80793.99,11.7,0.00108,0.0,0.14663]
[1778579783991,47.89,80802.56,11.7,0.0011,0.0,0.14865]
[1778579784569,47.89,80802.56,11.7,0.0011,0.0,0.14865]
[1778579786841,47.89,80802.25,11.7,0.0011,0.0,0.14857]
[1778579788032,47.89,80801.13,11.7,0.00109,0.0,0.14831]
[1778579793080,47.89,80802.49,11.7,0.00109,0.0,0.14804]
[1778579799979,47.89,80801.93,11.7,0.00109,0.0,0.14791]
[1778579800768,47.89,80801.93,11.7,0.00109,0.0,0.14791]
[1778579802796,47.89,80801.23,11.7,0.00109,0.0,0.14775]
[1778579804077,47.89,80801.23,11.7,0.00109,0.0,0.14775]
[1778579804775,47.89,80801.2,11.7,0.00109,0.0,0.14774]
[1778579805637,47.89,80801.2,11.7,0.00109,0.0,0.14774]
[1778579807811,47.89,80801.2,11.7,0.00109,0.0,0.14774]
[1778579808446,47.89,80801.2,11.7,0.00109,0.0,0.14774]
[1778579811205,47.89,80801.3,11.7,0.00109,0.0,0.14776]
[1778579814665,47.89,80801.3,11.7,0.00109,0.0,0.14776]
[1778579815193,47.89,80801.3,11.7,0.00109,0.0,0.14776]
[1778579816621,47.89,80801.3,11.7,0.00109,0.0,0.14776]
[1778579817860,47.89,80801.3,11.7,0.00109,0.0,0.14776]
[1778579818636,47.89,80801.3,11.7,0.00109,0.0,0.14776]
[1778579819116,47.89,80801.3,11.7,0.00109,0.0,0.14776]
[1778579821770,47.89,80798.12,11.7,0.00108,0.0,0.14702]
[1778579822568,47.89,80798.12,11.7,0.00108,0.0,0.14702]
[1778579829332,47.89,80797.68,11.7,0.00108,0.0,0.14691]
[1778579834367,47.89,80792.93,11.7,0.00107,0.0,0.14581]
[1778579835036,47.89,80792.93,11.7,0.00107,0.0,0.14581]
[1778579835795,47.89,80792.56,11.7,0.00107,0.0,0.14572]
[1778579840284,47.89,80789.92,11.7,0.00107,0.0,0.14511]
[1778579840883,47.89,80789.97,11.7,0.00107,0.0,0.14512]
[1778579845404,47.89,80789.9,11.7,0.00107,0.0,0.1451]
[1778579846230,47.89,80790.5,11.7,0.00107,0.0,0.14524]
[1778579848107,47.89,80790.81,11.7,0.00107,0.0,0.14531]
[1778579848920,47.89,80790.93,11.7,0.00107,0.0,0.14534]
[1778579849436,47.89,80790.93,11.7,0.00107,0.0,0.14534]
[1778579850151,47.89,80790.61,11.7,0.00107,0.0,0.14527]
[1778579852198,47.89,80790.11,11.7,0.00107,0.0,0.14458]
[1778579852986,47.89,80790.17,11.7,0.00107,0.0,0.14459]
[1778579858535,47.89,80791.87,11.7,0.00107,0.0,0.14498]
[1778579863638,47.89,80791.23,11.7,0.00107,0.0,0.14484]
[1778579864358,47.89,80790.58,11.7,0.00107,0.0,0.14469]
[1778579869612,47.89,80791.29,11.7,0.00107,0.0,0.14485]
[1778579873907,47.89,80791.58,11.7,0.00107,0.0,0.14492]
[1778579874560,47.89,80791.58,11.7,0.00107,0.0,0.14492]
[1778579879682,47.89,80792.14,11.7,0.00107,0.0,0.14505]
[1778579880022,47.89,80792.14,11.7,0.00107,0.0,0.14505]
[1778579880804,47.89,80791.97,11.7,0.00107,0.0,0.14501]
[1778579881570,47.89,80791.97,11.7,0.00107,0.0,0.14501]
[1778579882243,47.89,80791.83,11.7,0.00107,0.0,0.14497]
[1778579886899,47.89,80789.26,11.7,0.00106,0.0,0.14438]
[1778579887619,47.89,80789.26,11.7,0.00106,0.0,0.14438]
[1778579888979,47.89,80791.47,11.7,0.00107,0.0,0.14489]
[1778579889607,47.89,80791.47,11.7,0.00107,0.0,0.14489]
[1778579890581,47.89,80795.52,11.7,0.00108,0.0,0.14583]
[1778579891134,47.89,80797.84,11.7,0.00108,0.0,0.14637]
[1778579891945,47.89,80797.95,11.7,0.00108,0.0,0.1464]
[1778579892675,47.89,80797.95,11.7,0.00108,0.0,0.1464]
[1778579892753,47.89,80797.95,11.7,0.00108,0.0,0.1464]
[1778579893315,47.89,80799.01,11.7,0.00108,0.0,0.14664]
[1778579898816,47.89,80804.73,11.7,0.00109,0.0,0.14798]
[1778579899885,47.89,80804.73,11.7,0.00109,0.0,0.14798]
[1778579900663,47.89,80804.73,11.7,0.00109,0.0,0.14798]
[1778579907497,47.89,80802.96,11.7,0.00109,0.0,0.14757]
[1778579908149,47.89,80802.38,11.7,0.00109,0.0,0.14743]
[1778579909263,47.89,80802.38,11.7,0.00109,0.0,0.14743]
[1778579910014,47.89,80803.32,11.7,0.00109,0.0,0.14765]
[1778579911541,47.89,80803.29,11.7,0.00109,0.0,0.14765]
[1778579912887,47.89,80803.25,11.7,0.00109,0.0,0.14705]
[1778579916091,47.89,80803.51,11.7,0.00109,0.0,0.14711]
[1778579916907,47.89,80803.55,11.7,0.00109,0.0,0.14712]
[1778579919650,47.89,80802.55,11.7,0.00108,0.0,0.14689]
[1778579920097,47.89,80802.58,11.7,0.00108,0.0,0.1469]
[1778579922218,47.89,80802.93,11.7,0.00108,0.0,0.14698]
[1778579923013,47.89,80802.93,11.7,0.00108,0.0,0.14698]
[1778579923857,47.89,80803.19,11.7,0.00109,0.0,0.14704]
[1778579923936,47.89,80803.19,11.7,0.00109,0.0,0.14704]
[1778579924273,47.89,80803.19,11.7,0.00109,0.0,0.14704]
[1778579925039,47.89,80801.51,11.7,0.00108,0.0,0.14665]
[1778579926533,47.89,80795.87,11.7,0.00107,0.0,0.14533]
[1778579927130,47.89,80794.64,11.7,0.00107,0.0,0.14505]
[1778579928791,47.89,80794.29,11.7,0.00107,0.0,0.14497]
[1778579929482,47.89,80794.31,11.7,0.00107,0.0,0.14497]
[1778579933516,47.89,80794.62,11.7,0.00107,0.0,0.14504]
[1778579934047,47.89,80794.35,11.7,0.00107,0.0,0.14498]
[1778579936095,47.89,80795.04,11.7,0.00107,0.0,0.14514]
[1778579937620,47.89,80795.35,11.7,0.00107,0.0,0.14521]
[1778579939744,47.89,80795.69,11.7,0.00107,0.0,0.14529]
[1778579940324,47.89,80795.7,11.7,0.00107,0.0,0.14529]
[1778579944034,47.89,80797.74,11.7,0.00108,0.0,0.14577]
[1778579944804,47.89,80797.74,11.7,0.00108,0.0,0.14577]
[1778579947969,47.89,80797.01,11.7,0.00107,0.0,0.1456]
[1778579949416,47.89,80797.01,11.7,0.00107,0.0,0.1456]
[1778579952938,47.89,80797.05,11.7,0.00107,0.0,0.14561]
[1778579953500,47.89,80797.05,11.7,0.00107,0.0,0.14561]
[1778579962261,47.89,80797.38,11.7,0.00107,0.0,0.14568]
[1778579966854,47.89,80797.9,11.7,0.00108,0.0,0.1458]
[1778579967543,47.89,80797.99,11.7,0.00108,0.0,0.14583]
[1778579968776,47.89,80797.99,11.7,0.00108,0.0,0.14583]
[1778579969692,47.89,80797.92,11.7,0.00108,0.0,0.14581]
[1778579972455,47.89,80797.81,11.7,0.00107,0.0,0.14521]
[1778579973144,47.89,80797.81,11.7,0.00107,0.0,0.14521]
[1778579978376,47.89,80799.73,11.7,0.00107,0.0,0.14565]
[1778579981010,47.89,80804.34,11.7,0.00108,0.0,0.14673]
[1778579981994,47.89,80807.06,11.7,0.00109,0.0,0.14736]
[1778579985207,47.89,80809.31,11.7,0.00109,0.0,0.14789]
[1778579986156,47.89,80809.02,11.7,0.00109,0.0,0.14782]
[1778579991474,47.89,80806.47,11.7,0.00109,0.0,0.14722]
[1778579994068,47.89,80806.46,11.7,0.00109,0.0,0.14722]
[1778579994803,47.89,80806.46,11.7,0.00109,0.0,0.14722]
[1778579998996,47.89,80804.1,11.7,0.00108,0.0,0.14667]
[1778579999848,47.89,80804.1,11.7,0.00108,0.0,0.14667]
[1778580000415,47.89,80804.24,11.7,0.00108,0.0,0.1467]
[1778580000998,47.89,80804.15,11.7,0.00108,0.0,0.14668]
[1778580005035,47.89,80803.25,11.7,0.00108,0.0,0.14647]
[1778580005765,47.89,80803.25,11.7,0.00108,0.0,0.14647]
[1778580011820,47.89,80805.77,11.7,0.00109,0.0,0.14706]
[1778580012954,47.89,80799.81,11.7,0.00107,0.0,0.14567]
[1778580015074,47.89,80799.35,11.7,0.00107,0.0,0.14556]
[1778580015648,47.89,80799.35,11.7,0.00107,0.0,0.14556]
[1778580016079,47.89,80798.62,11.7,0.00107,0.0,0.14539]
[1778580016699,47.89,80798.62,11.7,0.00107,0.0,0.14539]
[1778580016755,47.89,80783.24,11.7,0.00104,0.0,0.14186]
[1778580018981,47.89,80784.52,11.7,0.00105,0.0,0.14216]
[1778580019669,47.89,80784.52,11.7,0.00105,0.0,0.14216]
[1778580019901,47.89,80784.52,11.7,0.00105,0.0,0.14216]
[1778580020286,47.89,80784.29,11.7,0.00105,0.0,0.1421]
[1778580023880,47.89,80776.07,11.7,0.00103,0.0,0.14025]
[1778580024771,47.89,80775.56,11.7,0.00103,0.0,0.14013]
[1778580031761,47.89,80776.34,11.7,0.00103,0.0,0.13975]
[1778580036804,47.89,80776.59,11.7,0.00103,0.0,0.1398]
[1778580037611,47.89,80776.59,11.7,0.00103,0.0,0.1398]
[1778580037915,47.89,80776.59,11.7,0.00103,0.0,0.1398]
[1778580038516,47.89,80776.38,11.7,0.00103,0.0,0.13975]
[1778580040984,47.89,80776.49,11.7,0.00103,0.0,0.13978]
[1778580041669,47.89,80776.49,11.7,0.00103,0.0,0.13978]
[1778580043786,47.89,80776.5,11.7,0.00103,0.0,0.13978]
[1778580044298,47.89,80776.5,11.7,0.00103,0.0,0.13978]
[1778580049890,47.89,80778.38,11.7,0.00103,0.0,0.1402]
[1778580050118,47.89,80778.38,11.7,0.00103,0.0,0.1402]
[1778580050357,47.89,80778.38,11.7,0.00103,0.0,0.1402]
[1778580053418,47.89,80787.01,11.7,0.00105,0.0,0.14215]
[1778580054083,47.89,80787.04,11.7,0.00105,0.0,0.14216]
[1778580054119,47.89,80787.04,11.7,0.00105,0.0,0.14216]
[1778580054140,47.89,80787.04,11.7,0.00105,0.0,0.14216]
[1778580058410,47.89,80796.94,11.7,0.00107,0.0,0.14443]
[1778580059034,47.89,80795.59,11.7,0.00106,0.0,0.14412]
[1778580065019,47.89,80790.33,11.7,0.00105,0.0,0.14291]
[1778580065864,47.89,80790.33,11.7,0.00105,0.0,0.14291]
[1778580072139,47.89,80794.48,11.7,0.00106,0.0,0.14386]
[1778580072888,47.89,80794.48,11.7,0.00106,0.0,0.14386]
[1778580078970,47.89,80793.69,11.7,0.00106,0.0,0.14368]
[1778580080083,47.89,80793.18,11.7,0.00106,0.0,0.14356]
[1778580082570,47.89,80793.44,11.7,0.00106,0.0,0.14362]
[1778580083202,47.89,80793.71,11.7,0.00106,0.0,0.14368]
[1778580084817,47.89,80793.74,11.7,0.00106,0.0,0.14369]
[1778580085320,47.89,80794.02,11.7,0.00106,0.0,0.14376]
[1778580091179,47.89,80795.24,11.7,0.00106,0.0,0.14346]
[1778580094343,47.89,80791.51,11.7,0.00105,0.0,0.14261]
[1778580095727,47.89,80791.17,11.7,0.00105,0.0,0.14253]
[1778580096596,47.89,80791.22,11.7,0.00105,0.0,0.14254]
[1778580097920,47.89,80791.09,11.7,0.00105,0.0,0.14251]
[1778580098770,47.89,80791.02,11.7,0.00105,0.0,0.1425]
[1778580100127,47.89,80791.38,11.7,0.00105,0.0,0.14258]
[1778580103989,47.89,80791.34,11.7,0.00105,0.0,0.14257]
[1778580104759,47.89,80790.9,11.7,0.00105,0.0,0.14247]
[1778580111321,47.89,80791.02,11.7,0.00105,0.0,0.1425]
[1778580112739,47.89,80791.02,11.7,0.00105,0.0,0.1425]
[1778580113479,47.89,80791.02,11.7,0.00105,0.0,0.1425]
[1778580117869,47.89,80791.45,11.7,0.00105,0.0,0.1426]
[1778580118644,47.89,80791.16,11.7,0.00105,0.0,0.14253]
[1778580124412,47.89,80797.22,11.7,0.00106,0.0,0.14392]
[1778580126426,47.89,80810.37,11.7,0.00109,0.0,0.14697]
[1778580128974,47.89,80813.33,11.7,0.00109,0.0,0.14767]
[1778580129748,47.89,80811.43,11.7,0.00109,0.0,0.14722]
[1778580135879,47.89,80807.69,11.7,0.00108,0.0,0.14634]
[1778580136635,47.89,80808.18,11.7,0.00108,0.0,0.14646]
[1778580137143,47.89,80807.76,11.7,0.00108,0.0,0.14636]
[1778580137981,47.89,80807.76,11.7,0.00108,0.0,0.14636]
[1778580143936,47.89,80798.26,11.7,0.00106,0.0,0.14416]
[1778580144075,47.89,80796.52,11.7,0.00106,0.0,0.14376]
[1778580144563,47.89,80796.52,11.7,0.00106,0.0,0.14376]
[1778580145241,47.89,80794.29,11.7,0.00106,0.0,0.14325]
[1778580146405,47.89,80791.8,11.7,0.00105,0.0,0.14268]
[1778580146431,47.89,80791.8,11.7,0.00105,0.0,0.14268]
[1778580149253,47.89,80783.26,11.7,0.00104,0.0,0.14074]
[1778580149942,47.89,80783.26,11.7,0.00104,0.0,0.14074]
[1778580153794,47.89,80788.51,11.7,0.00104,0.0,0.14136]
[1778580154284,47.89,80788.99,11.7,0.00104,0.0,0.14147]
[1778580157924,47.89,80788.03,11.7,0.00104,0.0,0.14125]
[1778580158449,47.89,80787.49,11.7,0.00104,0.0,0.14113]
[1778580159752,47.89,80787.49,11.7,0.00104,0.0,0.14113]
[1778580160539,47.89,80787.49,11.7,0.00104,0.0,0.14113]
[1778580162611,47.89,80787.26,11.7,0.00104,0.0,0.14108]
[1778580163175,47.89,80788.06,11.7,0.00104,0.0,0.14126]
[1778580166396,47.89,80787.2,11.7,0.00104,0.0,0.14106]
[1778580166443,47.89,80787.2,11.7,0.00104,0.0,0.14106]
[1778580166547,47.89,80787.2,11.7,0.00104,0.0,0.14106]
[1778580167106,47.89,80781.29,11.7,0.00103,0.0,0.13973]
[1778580167954,47.89,80781.29,11.7,0.00103,0.0,0.13973]
[1778580168680,47.89,80777.6,11.7,0.00102,0.0,0.13891]
[1778580173758,47.89,80777.39,11.7,0.00102,0.0,0.13886]
[1778580174938,47.89,80777.39,11.7,0.00102,0.0,0.13886]
[1778580176307,47.89,80777.61,11.7,0.00102,0.0,0.13891]
[1778580177196,47.89,80777.44,11.7,0.00102,0.0,0.13887]
[1778580178663,47.89,80777.37,11.7,0.00102,0.0,0.13886]
[1778580184384,47.89,80777.48,11.7,0.00102,0.0,0.13888]
[1778580185149,47.89,80777.34,11.7,0.00102,0.0,0.13885]
[1778580186546,47.89,80777.49,11.7,0.00102,0.0,0.13888]
[1778580187534,47.89,80776.82,11.7,0.00102,0.0,0.13874]
[1778580193054,47.89,80776.7,11.7,0.00102,0.0,0.13871]
[1778580193899,47.89,80764.01,11.7,0.001,0.0,0.13591]
[1778580194503,47.89,80764.01,11.7,0.001,0.0,0.13591]
[1778580195206,47.89,80755.54,11.7,0.00098,0.0,0.13407]
[1778580197575,47.89,80754.57,11.7,0.00098,0.0,0.13386]
[1778580198467,47.89,80754.8,11.7,0.00098,0.0,0.13391]
[1778580198483,47.89,80754.8,11.7,0.00098,0.0,0.13391]
[1778580199056,47.89,80754.8,11.7,0.00098,0.0,0.13391]
[1778580200019,47.89,80751.71,11.7,0.00098,0.0,0.13324]
[1778580203594,47.89,80751.1,11.7,0.00098,0.0,0.13311]
[1778580203977,47.89,80751.1,11.7,0.00098,0.0,0.13311]
[1778580204761,47.89,80749.68,11.7,0.00097,0.0,0.13281]
[1778580205543,47.89,80754.46,11.7,0.00098,0.0,0.13383]
[1778580206356,47.89,80759.67,11.7,0.00099,0.0,0.13496]
[1778580206466,47.89,80759.67,11.7,0.00099,0.0,0.13496]
[1778580208107,47.89,80761.96,11.7,0.00099,0.0,0.13546]
[1778580208870,47.89,80761.96,11.7,0.00099,0.0,0.13546]
[1778580217060,47.89,80762.44,11.7,0.00099,0.0,0.13502]
[1778580217327,47.89,80762.44,11.7,0.00099,0.0,0.13502]
[1778580218046,47.89,80762.44,11.7,0.00099,0.0,0.13502]
[1778580223206,47.89,80762.47,11.7,0.00099,0.0,0.13503]
[1778580224034,47.89,80762.47,11.7,0.00099,0.0,0.13503]
[1778580224807,47.89,80762.7,11.7,0.00099,0.0,0.13508]
[1778580225304,47.89,80762.7,11.7,0.00099,0.0,0.13508]
[1778580228738,47.89,80762.67,11.7,0.00099,0.0,0.13507]
[1778580229289,47.89,80762.92,11.7,0.00099,0.0,0.13512]
[1778580229896,47.89,80762.92,11.7,0.00099,0.0,0.13512]
[1778580230552,47.89,80762.69,11.7,0.00099,0.0,0.13507]
[1778580234653,47.89,80762.96,11.7,0.00099,0.0,0.13513]
[1778580235141,47.89,80762.93,11.7,0.00099,0.0,0.13513]
[1778580235986,47.89,80762.93,11.7,0.00099,0.0,0.13513]
[1778580236626,47.89,80762.63,11.7,0.00099,0.0,0.13506]
[1778580240737,47.89,80760.55,11.7,0.00099,0.0,0.13461]
[1778580242009,47.89,80760.9,11.7,0.00099,0.0,0.13468]
[1778580244026,47.89,80760.83,11.7,0.00099,0.0,0.13467]
[1778580244762,47.89,80760.76,11.7,0.00099,0.0,0.13465]
[1778580246723,47.89,80760.75,11.7,0.00099,0.0,0.13465]
[1778580247275,47.89,80760.75,11.7,0.00099,0.0,0.13465]
[1778580252224,47.89,80761.39,11.7,0.00099,0.0,0.13479]
[1778580253562,47.89,80761.73,11.7,0.00099,0.0,0.13486]
[1778580254181,47.89,80761.48,11.7,0.00099,0.0,0.13481]
[1778580256284,47.89,80761.44,11.7,0.00099,0.0,0.1348]
[1778580257064,47.89,80761.44,11.7,0.00099,0.0,0.1348]
[1778580257890,47.89,80761.37,11.7,0.00099,0.0,0.13479]
[1778580259189,47.89,80761.61,11.7,0.00099,0.0,0.13484]
[1778580259943,47.89,80761.61,11.7,0.00099,0.0,0.13484]
[1778580262681,47.89,80760.41,11.7,0.00099,0.0,0.13458]
[1778580263507,47.89,80761.34,11.7,0.00099,0.0,0.13478]
[1778580266665,47.89,80760.98,11.7,0.00099,0.0,0.1347]
[1778580267348,47.89,80760.93,11.7,0.00099,0.0,0.13469]
[1778580267999,47.89,80760.93,11.7,0.00099,0.0,0.13469]
[1778580268060,47.89,80760.93,11.7,0.00099,0.0,0.13469]
[1778580268871,47.89,80760.85,11.7,0.00099,0.0,0.13467]
[1778580269352,47.89,80756.0,11.7,0.00098,0.0,0.13363]
[1778580271636,47.89,80756.21,11.7,0.00098,0.0,0.13367]
[1778580273013,47.89,80756.4,11.7,0.00098,0.0,0.13317]
[1778580274172,47.89,80756.4,11.7,0.00098,0.0,0.13317]
[1778580275040,47.89,80756.34,11.7,0.00098,0.0,0.13316]
[1778580277045,47.89,80756.33,11.7,0.00098,0.0,0.13316]
[1778580277813,47.89,80756.33,11.7,0.00098,0.0,0.13316]
[1778580279122,47.89,80755.66,11.7,0.00098,0.0,0.13301]
[1778580279996,47.89,80755.66,11.7,0.00098,0.0,0.13301]
[1778580280637,47.89,80756.0,11.7,0.00098,0.0,0.13308]
[1778580281377,47.89,80756.0,11.7,0.00098,0.0,0.13308]
[1778580286547,47.89,80754.75,11.7,0.00097,0.0,0.13282]
[1778580289425,47.89,80754.93,11.7,0.00097,0.0,0.13286]
[1778580290142,47.89,80754.93,11.7,0.00097,0.0,0.13286]
[1778580294923,47.89,80754.85,11.7,0.00097,0.0,0.13284]
[1778580295718,47.89,80755.14,11.7,0.00098,0.0,0.1329]
[1778580296267,47.89,80755.14,11.7,0.00098,0.0,0.1329]
[1778580297089,47.89,80755.14,11.7,0.00098,0.0,0.1329]
[1778580297963,47.89,80755.14,11.7,0.00098,0.0,0.1329]
[1778580298563,47.89,80755.07,11.7,0.00098,0.0,0.13289]
[1778580302718,47.89,80755.06,11.7,0.00098,0.0,0.13288]
[1778580303306,47.89,80754.99,11.7,0.00097,0.0,0.13287]
[1778580305051,47.89,80754.45,11.7,0.00097,0.0,0.13275]
[1778580306683,47.89,80755.35,11.7,0.00098,0.0,0.13295]
[1778580307531,47.89,80761.61,11.7,0.00099,0.0,0.13429]
[1778580308183,47.89,80761.61,11.7,0.00099,0.0,0.13429]
[1778580308946,47.89,80762.8,11.7,0.00099,0.0,0.13455]
[1778580309625,47.89,80761.69,11.7,0.00099,0.0,0.13431]
[1778580310992,47.89,80762.96,11.7,0.00099,0.0,0.13459]
[1778580311739,47.89,80763.04,11.7,0.00099,0.0,0.1346]
[1778580312328,47.89,80762.53,11.7,0.00099,0.0,0.13449]
[1778580312965,47.89,80762.53,11.7,0.00099,0.0,0.13449]
[1778580316734,47.89,80763.12,11.7,0.00099,0.0,0.13462]
[1778580316808,47.89,80763.12,11.7,0.00099,0.0,0.13462]
[1778580322801,47.89,80771.7,11.7,0.001,0.0,0.13649]
[1778580323392,47.89,80771.7,11.7,0.001,0.0,0.13649]
[1778580324836,47.89,80771.35,11.7,0.001,0.0,0.13642]
[1778580324944,47.89,80771.35,11.7,0.001,0.0,0.13642]
[1778580325013,47.89,80771.35,11.7,0.001,0.0,0.13642]
[1778580330857,47.89,80761.71,11.7,0.00099,0.0,0.13432]
[1778580331511,47.89,80761.71,11.7,0.00099,0.0,0.13432]
[1778580331640,47.89,80761.71,11.7,0.00099,0.0,0.13432]
[1778580333973,47.89,80758.36,11.7,0.00098,0.0,0.13305]
[1778580334549,47.89,80758.29,11.7,0.00098,0.0,0.13304]
[1778580335963,47.89,80758.38,11.7,0.00098,0.0,0.13306]
[1778580336606,47.89,80758.77,11.7,0.00098,0.0,0.13314]
[1778580341247,47.89,80760.45,11.7,0.00098,0.0,0.1335]
[1778580341578,47.89,80760.45,11.7,0.00098,0.0,0.1335]
[1778580342928,47.89,80765.0,11.7,0.00099,0.0,0.13448]
[1778580343617,47.89,80773.29,11.7,0.001,0.0,0.13629]
[1778580344319,47.89,80776.08,11.7,0.00101,0.0,0.13691]
[1778580346084,47.89,80775.59,11.7,0.00101,0.0,0.1368]
[1778580349245,47.89,80777.28,11.7,0.00101,0.0,0.13717]
[1778580349947,47.89,80777.28,11.7,0.00101,0.0,0.13717]
[1778580355027,47.89,80778.29,11.7,0.00101,0.0,0.13739]
[1778580360062,47.89,80777.79,11.7,0.00101,0.0,0.13728]
[1778580361582,47.89,80778.06,11.7,0.00101,0.0,0.13734]
[1778580362550,47.89,80778.0,11.7,0.00101,0.0,0.13733]
[1778580368118,47.89,80778.28,11.7,0.00101,0.0,0.13739]
[1778580368937,47.89,80778.28,11.7,0.00101,0.0,0.13739]
[1778580369538,47.89,80778.93,11.7,0.00101,0.0,0.13754]
[1778580370925,47.89,80778.51,11.7,0.00101,0.0,0.13744]
[1778580370934,47.89,80778.51,11.7,0.00101,0.0,0.13744]
[1778580375491,47.89,80786.32,11.7,0.00103,0.0,0.13918]
[1778580375656,47.89,80786.32,11.7,0.00103,0.0,0.13918]
[1778580377381,47.89,80784.96,11.7,0.00102,0.0,0.13887]
[1778580377405,47.89,80784.96,11.7,0.00102,0.0,0.13887]
[1778580385242,47.89,80777.76,11.7,0.00101,0.0,0.13728]
[1778580389461,47.89,80778.71,11.7,0.00101,0.0,0.13749]
[1778580390973,47.89,80778.51,11.7,0.00101,0.0,0.13744]
[1778580391518,47.89,80778.51,11.7,0.00101,0.0,0.13744]
[1778580392184,47.89,80778.51,11.7,0.00101,0.0,0.13744]
[1778580396720,47.89,80780.64,11.7,0.00101,0.0,0.13736]
[1778580397324,47.89,80780.68,11.7,0.00101,0.0,0.13737]
[1778580401166,47.89,80780.28,11.7,0.00101,0.0,0.13728]
[1778580402059,47.89,80780.54,11.7,0.00101,0.0,0.13734]
[1778580404468,47.89,80779.25,11.7,0.00101,0.0,0.13705]
[1778580404910,47.89,80779.25,11.7,0.00101,0.0,0.13705]
[1778580406263,47.89,80779.46,11.7,0.00101,0.0,0.1371]
[1778580407735,47.89,80779.05,11.7,0.00101,0.0,0.13701]
[1778580408183,47.89,80779.05,11.7,0.00101,0.0,0.13701]
[1778580410144,47.89,80779.04,11.7,0.00101,0.0,0.13701]
[1778580410772,47.89,80778.94,11.7,0.00101,0.0,0.13698]
[1778580412675,47.89,80778.98,11.7,0.00101,0.0,0.13699]
[1778580412985,47.89,80778.98,11.7,0.00101,0.0,0.13699]
[1778580413462,47.89,80778.98,11.7,0.00101,0.0,0.13699]
[1778580414052,47.89,80778.98,11.7,0.00101,0.0,0.13699]
[1778580415347,47.89,80778.98,11.7,0.00101,0.0,0.13699]
[1778580419907,47.89,80783.14,11.7,0.00102,0.0,0.13791]
[1778580420616,47.89,80782.3,11.7,0.00101,0.0,0.13773]
[1778580427148,47.89,80789.45,11.7,0.00103,0.0,0.13932]
[1778580427875,47.89,80789.49,11.7,0.00103,0.0,0.13933]
[1778580429851,47.89,80790.16,11.7,0.00103,0.0,0.13948]
[1778580431195,47.89,80792.96,11.7,0.00103,0.0,0.14011]
[1778580436600,47.89,80793.01,11.7,0.00103,0.0,0.14012]
[1778580437859,47.89,80793.01,11.7,0.00103,0.0,0.14012]
[1778580438352,47.89,80792.63,11.7,0.00103,0.0,0.14003]
[1778580440523,47.89,80793.05,11.7,0.00103,0.0,0.14013]
[1778580442635,47.89,80794.14,11.7,0.00104,0.0,0.14037]
[1778580444206,47.89,80793.37,11.7,0.00103,0.0,0.1402]
[1778580445045,47.89,80794.49,11.7,0.00104,0.0,0.14045]
[1778580447827,47.89,80794.68,11.7,0.00104,0.0,0.14049]
[1778580448510,47.89,80794.83,11.7,0.00104,0.0,0.14053]
[1778580450909,47.89,80795.41,11.7,0.00104,0.0,0.14066]
[1778580451936,47.89,80795.31,11.7,0.00104,0.0,0.14063]
[1778580455406,47.89,80800.41,11.7,0.00104,0.0,0.14122]
[1778580456247,47.89,80800.41,11.7,0.00104,0.0,0.14122]
[1778580464796,47.89,80801.99,11.7,0.00105,0.0,0.14158]
[1778580466149,47.89,80801.99,11.7,0.00105,0.0,0.14158]
[1778580466788,47.89,80801.99,11.7,0.00105,0.0,0.14158]
[1778580470097,47.89,80801.95,11.7,0.00105,0.0,0.14157]
[1778580470748,47.89,80801.99,11.7,0.00105,0.0,0.14158]
[1778580473112,47.89,80802.21,11.7,0.00105,0.0,0.14163]
[1778580473278,47.89,80802.21,11.7,0.00105,0.0,0.14163]
[1778580473319,47.89,80802.21,11.7,0.00105,0.0,0.14163]
[1778580474751,47.89,80809.96,11.7,0.00106,0.0,0.1434]
[1778580478351,47.89,80807.56,11.7,0.00106,0.0,0.14285]
[1778580479086,47.89,80807.5,11.7,0.00106,0.0,0.14284]
[1778580483554,47.89,80806.8,11.7,0.00105,0.0,0.14268]
[1778580484228,47.89,80806.8,11.7,0.00105,0.0,0.14268]
[1778580486479,47.89,80806.88,11.7,0.00105,0.0,0.14269]
[1778580487049,47.89,80806.88,11.7,0.00105,0.0,0.14269]
[1778580489552,47.89,80806.88,11.7,0.00105,0.0,0.14269]
[1778580490140,47.89,80806.88,11.7,0.00105,0.0,0.14269]
[1778580495476,47.89,80805.23,11.7,0.00105,0.0,0.14232]
[1778580496222,47.89,80805.23,11.7,0.00105,0.0,0.14232]
[1778580497425,47.89,80804.91,11.7,0.00105,0.0,0.14224]
[1778580498249,47.89,80804.91,11.7,0.00105,0.0,0.14224]
[1778580500040,47.89,80804.95,11.7,0.00105,0.0,0.14225]
[1778580500598,47.89,80804.95,11.7,0.00105,0.0,0.14225]
[1778580506083,47.89,80804.74,11.7,0.00105,0.0,0.14221]
[1778580506766,47.89,80804.74,11.7,0.00105,0.0,0.14221]
[1778580507098,47.89,80804.74,11.7,0.00105,0.0,0.14221]
[1778580512316,47.89,80797.3,11.7,0.00103,0.0,0.13995]
[1778580513144,47.89,80794.98,11.7,0.00103,0.0,0.13943]
[1778580513911,47.89,80792.9,11.7,0.00102,0.0,0.13897]
[1778580514356,47.89,80792.9,11.7,0.00102,0.0,0.13897]
[1778580516406,47.89,80792.76,11.7,0.00102,0.0,0.13894]
[1778580517161,47.89,80792.76,11.7,0.00102,0.0,0.13894]
[1778580517778,47.89,80792.57,11.7,0.00102,0.0,0.13889]
[1778580518970,47.89,80792.64,11.7,0.00102,0.0,0.13891]
[1778580519437,47.89,80792.12,11.7,0.00102,0.0,0.13879]
[1778580521326,47.89,80792.0,11.7,0.00102,0.0,0.13877]
[1778580527231,47.89,80795.21,11.7,0.00103,0.0,0.13948]
[1778580532266,47.89,80798.04,11.7,0.00103,0.0,0.14012]
[1778580534612,47.89,80798.73,11.7,0.00104,0.0,0.14028]
[1778580535136,47.89,80798.73,11.7,0.00104,0.0,0.14028]
[1778580539804,47.89,80799.26,11.7,0.00104,0.0,0.1404]
[1778580540259,47.89,80799.26,11.7,0.00104,0.0,0.1404]
[1778580545599,47.89,80800.8,11.7,0.00104,0.0,0.14074]
[1778580546456,47.89,80800.35,11.7,0.00104,0.0,0.14064]
[1778580549425,47.89,80800.77,11.7,0.00104,0.0,0.14074]
[1778580550144,47.89,80800.85,11.7,0.00104,0.0,0.14075]
[1778580555428,47.89,80805.61,11.7,0.00105,0.0,0.14183]
[1778580557681,47.89,80805.05,11.7,0.00105,0.0,0.14171]
[1778580563484,47.89,80794.41,11.7,0.00103,0.0,0.13931]
[1778580564691,47.89,80794.41,11.7,0.00103,0.0,0.13931]
[1778580565345,47.89,80794.41,11.7,0.00103,0.0,0.13931]
[1778580566200,47.89,80794.92,11.7,0.00103,0.0,0.13942]
[1778580569862,47.89,80794.82,11.7,0.00103,0.0,0.1394]
[1778580572263,47.89,80794.58,11.7,0.00103,0.0,0.13934]
[1778580572909,47.89,80794.55,11.7,0.00102,0.0,0.13878]
[1778580573524,47.89,80794.55,11.7,0.00102,0.0,0.13878]
[1778580574075,47.89,80794.55,11.7,0.00102,0.0,0.13878]
[1778580574719,47.89,80794.2,11.7,0.00102,0.0,0.1387]
[1778580575183,47.89,80794.2,11.7,0.00102,0.0,0.1387]
[1778580578567,47.89,80790.64,11.7,0.00102,0.0,0.13791]
[1778580579826,47.89,80791.1,11.7,0.00102,0.0,0.13801]
[1778580580590,47.89,80790.79,11.7,0.00102,0.0,0.13794]
[1778580581502,47.89,80790.73,11.7,0.00102,0.0,0.13793]
[1778580583125,47.89,80789.44,11.7,0.00101,0.0,0.13764]
[1778580584442,47.89,80789.31,11.7,0.00101,0.0,0.13761]
[1778580587499,47.89,80792.76,11.7,0.00102,0.0,0.13838]
[1778580588122,47.89,80792.76,11.7,0.00102,0.0,0.13838]
[1778580593314,47.89,80793.22,11.7,0.00102,0.0,0.13848]
[1778580594053,47.89,80794.17,11.7,0.00102,0.0,0.13869]
[1778580596161,47.89,80794.29,11.7,0.00102,0.0,0.13872]
[1778580596905,47.89,80794.61,11.7,0.00102,0.0,0.13879]
[1778580602768,47.89,80794.12,11.7,0.00102,0.0,0.13868]
[1778580603211,47.89,80794.12,11.7,0.00102,0.0,0.13868]
[1778580606007,47.89,80798.33,11.7,0.00103,0.0,0.13962]
[1778580606794,47.89,80798.58,11.7,0.00103,0.0,0.13968]
[1778580611627,47.89,80800.32,11.7,0.00103,0.0,0.14007]
[1778580612203,47.89,80800.32,11.7,0.00103,0.0,0.14007]
[1778580613299,47.89,80799.53,11.7,0.00103,0.0,0.13989]
[1778580614057,47.89,80799.5,11.7,0.00103,0.0,0.13988]
[1778580619880,47.89,80804.18,11.7,0.00104,0.0,0.14094]
[1778580622689,47.89,80804.0,11.7,0.00104,0.0,0.1409]
[1778580624822,47.89,80804.04,11.7,0.00104,0.0,0.14091]
[1778580626958,47.89,80804.04,11.7,0.00104,0.0,0.14091]
[1778580627868,47.89,80804.18,11.7,0.00104,0.0,0.14094]
[1778580629720,47.89,80804.18,11.7,0.00104,0.0,0.14094]
[1778580630446,47.89,80804.18,11.7,0.00104,0.0,0.14094]
[1778580631940,47.89,80804.04,11.7,0.00104,0.0,0.14091]
[1778580632814,47.89,80804.04,11.7,0.00104,0.0,0.14034]
[1778580634285,47.89,80804.04,11.7,0.00104,0.0,0.14034]
[1778580636244,47.89,80804.04,11.7,0.00104,0.0,0.14034]
[1778580636258,47.89,80804.04,11.7,0.00104,0.0,0.14034]
[1778580642054,47.89,80806.44,11.7,0.00104,0.0,0.14088]
[1778580642820,47.89,80806.28,11.7,0.00104,0.0,0.14085]
[1778580648082,47.89,80800.03,11.7,0.00103,0.0,0.13944]
[1778580648867,47.89,80800.03,11.7,0.00103,0.0,0.13944]
[1778580649697,47.89,80798.28,11.7,0.00103,0.0,0.13905]
[1778580650962,47.89,80795.63,11.7,0.00102,0.0,0.13846]
[1778580652703,47.89,80794.0,11.7,0.00102,0.0,0.13809]
[1778580654006,47.89,80794.28,11.7,0.00102,0.0,0.13816]
[1778580654737,47.89,80795.0,11.7,0.00102,0.0,0.13832]
[1778580656786,47.89,80795.01,11.7,0.00102,0.0,0.13832]
[1778580657565,47.89,80795.01,11.7,0.00102,0.0,0.13832]
[1778580659409,47.89,80795.06,11.7,0.00102,0.0,0.13833]
[1778580660017,47.89,80795.64,11.7,0.00102,0.0,0.13846]
[1778580666208,47.89,80795.48,11.7,0.00102,0.0,0.13842]
[1778580666668,47.89,80795.48,11.7,0.00102,0.0,0.13842]
[1778580667491,47.89,80795.48,11.7,0.00102,0.0,0.13842]
[1778580668073,47.89,80795.75,11.7,0.00102,0.0,0.13848]
[1778580668328,47.89,80795.75,11.7,0.00102,0.0,0.13848]
[1778580669066,47.89,80795.94,11.7,0.00102,0.0,0.13853]
[1778580672400,47.89,80802.81,11.7,0.00103,0.0,0.14006]
[1778580673032,47.89,80802.94,11.7,0.00103,0.0,0.14009]
[1778580674093,47.89,80803.09,11.7,0.00103,0.0,0.14013]
[1778580674825,47.89,80803.09,11.7,0.00103,0.0,0.14013]
[1778580680306,47.89,80804.39,11.7,0.00104,0.0,0.14042]
[1778580685363,47.89,80804.22,11.7,0.00104,0.0,0.14038]
[1778580690035,47.89,80804.26,11.7,0.00104,0.0,0.14039]
[1778580690809,47.89,80804.26,11.7,0.00104,0.0,0.14039]
[1778580693827,47.89,80803.81,11.7,0.00103,0.0,0.13972]
[1778580694953,47.89,80806.12,11.7,0.00104,0.0,0.14024]
[1778580695080,47.89,80806.12,11.7,0.00104,0.0,0.14024]
[1778580695643,47.89,80803.36,11.7,0.00103,0.0,0.13962]
[1778580696564,47.89,80803.36,11.7,0.00103,0.0,0.13962]
[1778580697910,47.89,80796.37,11.7,0.00102,0.0,0.13806]
[1778580701336,47.89,80796.79,11.7,0.00102,0.0,0.13816]
[1778580702135,47.89,80796.82,11.7,0.00102,0.0,0.13816]
[1778580703422,47.89,80796.67,11.7,0.00102,0.0,0.13813]
[1778580704052,47.89,80795.69,11.7,0.00102,0.0,0.13791]
[1778580706141,47.89,80795.4,11.7,0.00102,0.0,0.13785]
[1778580707512,47.89,80795.4,11.7,0.00102,0.0,0.13785]
[1778580710900,47.89,80796.57,11.7,0.00102,0.0,0.13811]
[1778580713711,47.89,80796.02,11.7,0.00102,0.0,0.13798]
[1778580714317,47.89,80796.02,11.7,0.00102,0.0,0.13798]
[1778580717087,47.89,80796.45,11.7,0.00102,0.0,0.13808]
[1778580717789,47.89,80796.43,11.7,0.00102,0.0,0.13808]
[1778580718350,47.89,80796.43,11.7,0.00102,0.0,0.13808]
[1778580719027,47.89,80796.45,11.7,0.00102,0.0,0.13808]
[1778580719717,47.89,80796.46,11.7,0.00102,0.0,0.13808]
[1778580720217,47.89,80796.46,11.7,0.00102,0.0,0.13808]
[1778580721704,47.89,80796.63,11.7,0.00102,0.0,0.13812]
[1778580723094,47.89,80796.63,11.7,0.00102,0.0,0.13812]
[1778580724020,47.89,80796.7,11.7,0.00102,0.0,0.13814]
[1778580724725,47.89,80796.71,11.7,0.00102,0.0,0.13814]
[1778580725374,47.89,80796.71,11.7,0.00102,0.0,0.13814]
[1778580726203,47.89,80796.71,11.7,0.00102,0.0,0.13814]
[1778580727040,47.89,80796.71,11.7,0.00102,0.0,0.13814]
[1778580727709,47.89,80796.71,11.7,0.00102,0.0,0.13814]
[1778580730024,47.89,80796.71,11.7,0.00102,0.0,0.13814]
[1778580730297,47.89,80796.71,11.7,0.00102,0.0,0.13814]
[1778580732231,47.89,80794.07,11.7,0.00101,0.0,0.13755]
[1778580732934,47.89,80786.72,11.7,0.001,0.0,0.13593]
[1778580736634,47.89,80785.86,11.7,0.001,0.0,0.13574]
[1778580737097,47.89,80786.01,11.7,0.001,0.0,0.13578]
[1778580739956,47.89,80786.0,11.7,0.001,0.0,0.13577]
[1778580740590,47.89,80786.0,11.7,0.001,0.0,0.13577]
[1778580745049,47.89,80786.32,11.7,0.001,0.0,0.13584]
[1778580745939,47.89,80786.32,11.7,0.001,0.0,0.13584]
[1778580749291,47.89,80788.72,11.7,0.00101,0.0,0.13637]
[1778580749926,47.89,80788.72,11.7,0.00101,0.0,0.13637]
[1778580750698,47.89,80784.27,11.7,0.001,0.0,0.13539]
[1778580751267,47.89,80784.27,11.7,0.001,0.0,0.13539]
[1778580755871,47.89,80785.24,11.7,0.001,0.0,0.13506]
[1778580756377,47.89,80785.24,11.7,0.001,0.0,0.13506]
[1778580761876,47.89,80787.44,11.7,0.001,0.0,0.13554]
[1778580766780,47.89,80787.55,11.7,0.001,0.0,0.13556]
[1778580767351,47.89,80787.55,11.7,0.001,0.0,0.13556]
[1778580768677,47.89,80787.33,11.7,0.001,0.0,0.13551]
[1778580769929,47.89,80787.33,11.7,0.001,0.0,0.13551]
[1778580770481,47.89,80787.33,11.7,0.001,0.0,0.13551]
[1778580772681,47.89,80787.33,11.7,0.001,0.0,0.13551]
[1778580775032,47.89,80782.29,11.7,0.00099,0.0,0.13441]
[1778580776382,47.89,80782.26,11.7,0.00099,0.0,0.13441]
[1778580782017,47.89,80783.51,11.7,0.00099,0.0,0.13468]
[1778580787053,47.89,80784.71,11.7,0.00099,0.0,0.13494]
[1778580793095,47.89,80784.02,11.7,0.00099,0.0,0.13479]
[1778580797164,47.89,80783.98,11.7,0.00099,0.0,0.13478]
[1778580797821,47.89,80784.02,11.7,0.00099,0.0,0.13479]
[1778580799227,47.89,80784.25,11.7,0.00099,0.0,0.13484]
[1778580799926,47.89,80784.5,11.7,0.00099,0.0,0.1349]
[1778580803554,47.89,80782.24,11.7,0.00099,0.0,0.1344]
[1778580804153,47.89,80781.26,11.7,0.00099,0.0,0.13419]
[1778580806302,47.89,80777.05,11.7,0.00098,0.0,0.13328]
[1778580806977,47.89,80776.82,11.7,0.00098,0.0,0.13323]
[1778580808187,47.89,80776.74,11.7,0.00098,0.0,0.13321]
[1778580813236,47.89,80776.79,11.7,0.00098,0.0,0.13268]
[1778580814226,47.89,80776.79,11.7,0.00098,0.0,0.13268]
[1778580814835,47.89,80776.89,11.7,0.00098,0.0,0.1327]
[1778580819146,47.89,80777.32,11.7,0.00098,0.0,0.1328]
[1778580819957,47.89,80777.67,11.7,0.00098,0.0,0.13287]
[1778580821958,47.89,80778.65,11.7,0.00098,0.0,0.13308]
[1778580822616,47.89,80778.65,11.7,0.00098,0.0,0.13308]
[1778580825053,47.89,80779.7,11.7,0.00098,0.0,0.13331]
[1778580826028,47.89,80779.71,11.7,0.00098,0.0,0.13331]
[1778580831362,47.89,80780.58,11.7,0.00098,0.0,0.1335]
[1778580837404,47.89,80780.04,11.7,0.00098,0.0,0.13338]
[1778580839059,47.89,80779.79,11.7,0.00098,0.0,0.13333]
[1778580839812,47.89,80779.76,11.7,0.00098,0.0,0.13332]
[1778580840601,47.89,80779.76,11.7,0.00098,0.0,0.13332]
[1778580841150,47.89,80779.76,11.7,0.00098,0.0,0.13332]
[1778580842562,47.89,80779.76,11.7,0.00098,0.0,0.13332]
[1778580843943,47.89,80779.94,11.7,0.00098,0.0,0.13336]
[1778580847257,47.89,80779.97,11.7,0.00098,0.0,0.13337]
[1778580847982,47.89,80779.97,11.7,0.00098,0.0,0.13337]
[1778580849951,47.89,80779.97,11.7,0.00098,0.0,0.13337]
[1778580850570,47.89,80779.97,11.7,0.00098,0.0,0.13337]
[1778580856537,47.89,80794.21,11.7,0.00101,0.0,0.13647]
[1778580860624,47.89,80795.51,11.7,0.00101,0.0,0.13676]
[1778580862393,47.89,80795.12,11.7,0.00101,0.0,0.13667]
[1778580864794,47.89,80790.52,11.7,0.001,0.0,0.13566]
[1778580865547,47.89,80790.52,11.7,0.001,0.0,0.13566]
[1778580869909,47.89,80789.15,11.7,0.001,0.0,0.13536]
[1778580870577,47.89,80789.15,11.7,0.001,0.0,0.13536]
[1778580876028,47.89,80792.15,11.7,0.001,0.0,0.13547]
[1778580876053,47.89,80792.15,11.7,0.001,0.0,0.13547]
[1778580876098,47.89,80792.15,11.7,0.001,0.0,0.13547]
[1778580876131,47.89,80792.15,11.7,0.001,0.0,0.13547]
[1778580877173,47.89,80784.33,11.7,0.00099,0.0,0.13376]
[1778580878021,47.89,80779.79,11.7,0.00098,0.0,0.13278]
[1778580879086,47.89,80780.1,11.7,0.00098,0.0,0.13285]
[1778580879953,47.89,80779.63,11.7,0.00098,0.0,0.13275]
[1778580883561,47.89,80779.53,11.7,0.00098,0.0,0.13273]
[1778580884298,47.89,80779.53,11.7,0.00098,0.0,0.13273]
[1778580885560,47.89,80779.53,11.7,0.00098,0.0,0.13273]
[1778580886291,47.89,80779.44,11.7,0.00098,0.0,0.13271]
[1778580888533,47.89,80777.74,11.7,0.00097,0.0,0.13234]
[1778580889119,47.89,80776.71,11.7,0.00097,0.0,0.13212]
[1778580893593,47.89,80776.67,11.7,0.00097,0.0,0.13212]
[1778580894373,47.89,80776.81,11.7,0.00097,0.0,0.13215]
[1778580899052,47.89,80776.68,11.7,0.00097,0.0,0.13212]
[1778580899759,47.89,80776.68,11.7,0.00097,0.0,0.13212]
[1778580908007,47.89,80777.77,11.7,0.00097,0.0,0.13235]
[1778580908749,47.89,80777.77,11.7,0.00097,0.0,0.13235]
[1778580914496,47.89,80777.03,11.7,0.00097,0.0,0.13219]
[1778580915072,47.89,80776.94,11.7,0.00097,0.0,0.13217]
[1778580923924,47.89,80775.83,11.7,0.00097,0.0,0.13194]
[1778580924926,47.89,80776.11,11.7,0.00097,0.0,0.132]
[1778580928201,47.89,80775.31,11.7,0.00097,0.0,0.13182]
[1778580928246,47.89,80775.31,11.7,0.00097,0.0,0.13182]
[1778580935083,47.89,80774.77,11.7,0.00097,0.0,0.13117]
[1778580939774,47.89,80774.97,11.7,0.00097,0.0,0.13121]
[1778580940241,47.89,80774.26,11.7,0.00096,0.0,0.13106]
[1778580946562,47.89,80773.79,11.7,0.00096,0.0,0.13096]
[1778580947403,47.89,80773.79,11.7,0.00096,0.0,0.13096]
[1778580948500,47.89,80773.79,11.7,0.00096,0.0,0.13096]
[1778580948523,47.89,80773.79,11.7,0.00096,0.0,0.13096]
[1778580950133,47.89,80764.94,11.7,0.00095,0.0,0.12909]
[1778580950927,47.89,80758.17,11.7,0.00094,0.0,0.12768]
[1778580953452,47.89,80755.93,11.7,0.00093,0.0,0.12722]
[1778580953923,47.89,80753.04,11.7,0.00093,0.0,0.12662]
[1778580956022,47.89,80751.74,11.7,0.00093,0.0,0.12635]
[1778580956734,47.89,80751.74,11.7,0.00093,0.0,0.12635]
[1778580965051,47.89,80752.01,11.7,0.00093,0.0,0.12641]
[1778580965826,47.89,80752.01,11.7,0.00093,0.0,0.12641]
[1778580970122,47.89,80756.57,11.7,0.00094,0.0,0.12735]
[1778580970871,47.89,80756.57,11.7,0.00094,0.0,0.12735]
[1778580972288,47.89,80757.23,11.7,0.00094,0.0,0.12749]
[1778580973007,47.89,80758.03,11.7,0.00094,0.0,0.12765]
[1778580978386,47.89,80755.14,11.7,0.00093,0.0,0.12705]
[1778580983421,47.89,80753.01,11.7,0.00093,0.0,0.12661]
[1778580986867,47.89,80752.33,11.7,0.00093,0.0,0.12647]
[1778580987599,47.89,80751.72,11.7,0.00093,0.0,0.12635]
[1778580989203,47.89,80751.56,11.7,0.00093,0.0,0.12632]
[1778580989892,47.89,80751.56,11.7,0.00093,0.0,0.12632]
[1778580991760,47.89,80751.49,11.7,0.00093,0.0,0.1263]
[1778580992603,47.89,80751.38,11.7,0.00092,0.0,0.12576]
[1778580994512,47.89,80751.37,11.7,0.00092,0.0,0.12576]
[1778580995019,47.89,80751.56,11.7,0.00092,0.0,0.1258]
[1778581000540,47.89,80754.8,11.7,0.00093,0.0,0.12646]
[1778581005489,47.89,80753.62,11.7,0.00093,0.0,0.12622]
[1778581006114,47.89,80753.31,11.7,0.00093,0.0,0.12615]
[1778581007114,47.89,80754.84,11.7,0.00093,0.0,0.12647]
[1778581007793,47.89,80754.84,11.7,0.00093,0.0,0.12647]
[1778581009753,47.89,80753.83,11.7,0.00093,0.0,0.12626]
[1778581012634,47.89,80752.97,11.7,0.00093,0.0,0.12608]
[1778581013400,47.89,80753.03,11.7,0.00093,0.0,0.1261]
[1778581014472,47.89,80752.96,11.7,0.00093,0.0,0.12608]
[1778581018086,47.89,80752.48,11.7,0.00092,0.0,0.12598]
[1778581018473,47.89,80752.48,11.7,0.00092,0.0,0.12598]
[1778581019917,47.89,80752.48,11.7,0.00092,0.0,0.12598]
[1778581020512,47.89,80752.48,11.7,0.00092,0.0,0.12598]
[1778581021114,47.89,80754.06,11.7,0.00093,0.0,0.12631]
[1778581021535,47.89,80754.06,11.7,0.00093,0.0,0.12631]
[1778581022022,47.89,80753.19,11.7,0.00093,0.0,0.12613]
[1778581023436,47.89,80753.16,11.7,0.00093,0.0,0.12612]
[1778581025308,47.89,80753.38,11.7,0.00093,0.0,0.12617]
[1778581026741,47.89,80752.55,11.7,0.00092,0.0,0.126]
[1778581030300,47.89,80747.27,11.7,0.00092,0.0,0.12492]
[1778581030981,47.89,80748.26,11.7,0.00092,0.0,0.12512]
[1778581031854,47.89,80748.26,11.7,0.00092,0.0,0.12512]
[1778581032586,47.89,80747.22,11.7,0.00092,0.0,0.12491]
[1778581036109,47.89,80747.07,11.7,0.00092,0.0,0.12488]
[1778581036335,47.89,80747.07,11.7,0.00092,0.0,0.12488]
[1778581037787,47.89,80743.44,11.7,0.00091,0.0,0.12414]
[1778581037860,47.89,80743.44,11.7,0.00091,0.0,0.12414]
[1778581040820,47.89,80729.94,11.7,0.00089,0.0,0.12143]
[1778581043991,47.89,80728.95,11.7,0.00089,0.0,0.12124]
[1778581044556,47.89,80728.95,11.7,0.00089,0.0,0.12124]
[1778581045026,47.89,80735.66,11.7,0.0009,0.0,0.12257]
[1778581045094,47.89,80735.66,11.7,0.0009,0.0,0.12257]
[1778581046912,47.89,80741.05,11.7,0.00091,0.0,0.12366]
[1778581047613,47.89,80741.52,11.7,0.00091,0.0,0.12375]
[1778581050297,47.89,80739.28,11.7,0.0009,0.0,0.1233]
[1778581050991,47.89,80739.43,11.7,0.0009,0.0,0.12333]
[1778581052165,47.89,80739.38,11.7,0.0009,0.0,0.12281]
[1778581052932,47.89,80739.38,11.7,0.0009,0.0,0.12281]
[1778581053450,47.89,80739.69,11.7,0.0009,0.0,0.12287]
[1778581054059,47.89,80739.39,11.7,0.0009,0.0,0.12281]
[1778581059953,47.89,80738.02,11.7,0.0009,0.0,0.12254]
[1778581064988,47.89,80738.55,11.7,0.0009,0.0,0.12264]
[1778581069855,47.89,80738.72,11.7,0.0009,0.0,0.12268]
[1778581070835,47.89,80738.73,11.7,0.0009,0.0,0.12268]
[1778581073132,47.89,80738.81,11.7,0.0009,0.0,0.12269]
[1778581075017,47.89,80738.81,11.7,0.0009,0.0,0.12269]
[1778581076094,47.89,80740.28,11.7,0.0009,0.0,0.12299]
[1778581078041,47.89,80739.71,11.7,0.0009,0.0,0.12288]
[1778581079815,47.89,80740.82,11.7,0.0009,0.0,0.1231]
[1778581081130,47.89,80740.79,11.7,0.0009,0.0,0.12309]
[1778581083190,47.89,80739.73,11.7,0.0009,0.0,0.12288]
[1778581083919,47.89,80739.73,11.7,0.0009,0.0,0.12288]
[1778581089255,47.89,80738.67,11.7,0.0009,0.0,0.12267]
[1778581089962,47.89,80738.67,11.7,0.0009,0.0,0.12267]
[1778581096082,47.89,80739.45,11.7,0.0009,0.0,0.12282]
[1778581096902,47.89,80739.45,11.7,0.0009,0.0,0.12282]
[1778581098289,47.89,80739.72,11.7,0.0009,0.0,0.12288]
[1778581099215,47.89,80744.34,11.7,0.00091,0.0,0.12381]
[1778581100689,47.89,80747.97,11.7,0.00091,0.0,0.12454]
[1778581102595,47.89,80753.81,11.7,0.00092,0.0,0.12574]
[1778581104901,47.89,80754.6,11.7,0.00092,0.0,0.1259]
[1778581106192,47.89,80755.84,11.7,0.00093,0.0,0.12615]
[1778581111314,47.89,80758.5,11.7,0.00093,0.0,0.12618]
[1778581114635,47.89,80760.52,11.7,0.00093,0.0,0.12659]
[1778581115153,47.89,80762.59,11.7,0.00093,0.0,0.12702]
[1778581120509,47.89,80762.52,11.7,0.00093,0.0,0.12701]
[1778581121259,47.89,80763.15,11.7,0.00093,0.0,0.12714]
[1778581127426,47.89,80768.7,11.7,0.00094,0.0,0.12829]
[1778581128139,47.89,80768.7,11.7,0.00094,0.0,0.12829]
[1778581128776,47.89,80768.7,11.7,0.00094,0.0,0.12829]
[1778581129323,47.89,80768.94,11.7,0.00094,0.0,0.12834]
[1778581130627,47.89,80769.54,11.7,0.00095,0.0,0.12847]
[1778581133252,47.89,80769.73,11.7,0.00095,0.0,0.12851]
[1778581134792,47.89,80770.21,11.7,0.00095,0.0,0.12861]
[1778581135405,47.89,80770.64,11.7,0.00095,0.0,0.1287]
[1778581135878,47.89,80770.64,11.7,0.00095,0.0,0.1287]
[1778581136802,47.89,80771.24,11.7,0.00095,0.0,0.12882]
[1778581136903,47.89,80791.77,11.7,0.00098,0.0,0.13319]
[1778581137569,47.89,80791.77,11.7,0.00098,0.0,0.13319]
[1778581139929,47.89,80792.83,11.7,0.00098,0.0,0.13342]
[1778581140860,47.89,80792.78,11.7,0.00098,0.0,0.13341]
[1778581148574,47.89,80791.12,11.7,0.00098,0.0,0.13305]
[1778581151783,47.89,80791.84,11.7,0.00098,0.0,0.1332]
[1778581152986,47.89,80791.84,11.7,0.00098,0.0,0.1332]
[1778581155013,47.89,80791.84,11.7,0.00098,0.0,0.1332]
[1778581155762,47.89,80791.84,11.7,0.00098,0.0,0.1332]
[1778581158224,47.89,80789.43,11.7,0.00098,0.0,0.13268]
[1778581159601,47.89,80789.1,11.7,0.00098,0.0,0.13261]
[1778581165777,47.89,80789.29,11.7,0.00098,0.0,0.13265]
[1778581166512,47.89,80789.17,11.7,0.00098,0.0,0.13263]
[1778581171052,47.89,80788.49,11.7,0.00098,0.0,0.13248]
[1778581171825,47.89,80788.09,11.7,0.00098,0.0,0.1324]
[1778581176065,47.89,80789.04,11.7,0.00097,0.0,0.13206]
[1778581176831,47.89,80793.72,11.7,0.00098,0.0,0.13306]
[1778581178789,47.89,80794.28,11.7,0.00098,0.0,0.13319]
[1778581179346,47.89,80794.25,11.7,0.00098,0.0,0.13318]
[1778581180088,47.89,80794.25,11.7,0.00098,0.0,0.13318]
[1778581180821,47.89,80794.28,11.7,0.00098,0.0,0.13319]
[1778581183761,47.89,80793.62,11.7,0.00098,0.0,0.13304]
[1778581184158,47.89,80793.62,11.7,0.00098,0.0,0.13304]
[1778581184900,47.89,80793.62,11.7,0.00098,0.0,0.13304]
[1778581185800,47.89,80793.63,11.7,0.00098,0.0,0.13305]
[1778581187126,47.89,80793.59,11.7,0.00098,0.0,0.13304]
[1778581187966,47.89,80793.59,11.7,0.00098,0.0,0.13304]
[1778581193572,47.89,80793.78,11.7,0.00098,0.0,0.13308]
[1778581194013,47.89,80793.78,11.7,0.00098,0.0,0.13308]
[1778581197959,47.89,80793.84,11.7,0.00098,0.0,0.13309]
[1778581198500,47.89,80793.84,11.7,0.00098,0.0,0.13309]
[1778581199835,47.89,80794.59,11.7,0.00098,0.0,0.13325]
[1778581200505,47.89,80803.13,11.7,0.001,0.0,0.13511]
[1778581204623,47.89,80803.81,11.7,0.001,0.0,0.13526]
[1778581205181,47.89,80803.5,11.7,0.001,0.0,0.13519]
[1778581207179,47.89,80797.17,11.7,0.00099,0.0,0.13381]
[1778581207956,47.89,80797.17,11.7,0.00099,0.0,0.13381]
[1778581209153,47.89,80797.54,11.7,0.00099,0.0,0.13389]
[1778581209749,47.89,80797.54,11.7,0.00099,0.0,0.13389]
[1778581212219,47.89,80797.54,11.7,0.00099,0.0,0.13389]
[1778581212902,47.89,80797.54,11.7,0.00099,0.0,0.13389]
[1778581219066,47.89,80797.43,11.7,0.00099,0.0,0.13387]
[1778581220683,47.89,80797.43,11.7,0.00099,0.0,0.13387]
[1778581223512,47.89,80797.43,11.7,0.00099,0.0,0.13387]
[1778581225643,47.89,80796.79,11.7,0.00099,0.0,0.13373]
[1778581226051,47.89,80796.79,11.7,0.00099,0.0,0.13373]
[1778581230650,47.89,80795.72,11.7,0.00099,0.0,0.1335]
[1778581232854,47.89,80795.72,11.7,0.00099,0.0,0.1335]
[1778581234680,47.89,80795.65,11.7,0.00098,0.0,0.13294]
[1778581235211,47.89,80795.65,11.7,0.00098,0.0,0.13294]
[1778581238604,47.89,80795.77,11.7,0.00098,0.0,0.13296]
[1778581239139,47.89,80795.77,11.7,0.00098,0.0,0.13296]
[1778581240422,47.89,80795.77,11.7,0.00098,0.0,0.13296]
[1778581241120,47.89,80795.77,11.7,0.00098,0.0,0.13296]
[1778581244561,47.89,80795.77,11.7,0.00098,0.0,0.13296]
[1778581245183,47.89,80795.77,11.7,0.00098,0.0,0.13296]
[1778581246553,47.89,80795.77,11.7,0.00098,0.0,0.13296]
[1778581247982,47.89,80795.65,11.7,0.00098,0.0,0.13294]
[1778581253304,47.89,80794.42,11.7,0.00098,0.0,0.13267]
[1778581258339,47.89,80788.5,11.7,0.00097,0.0,0.1314]
[1778581259332,47.89,80788.5,11.7,0.00097,0.0,0.1314]
[1778581260021,47.89,80788.5,11.7,0.00097,0.0,0.1314]
[1778581263290,47.89,80789.16,11.7,0.00097,0.0,0.13154]
[1778581264074,47.89,80789.16,11.7,0.00097,0.0,0.13154]
[1778581269416,47.89,80789.03,11.7,0.00097,0.0,0.13151]
[1778581270233,47.89,80789.03,11.7,0.00097,0.0,0.13151]
[1778581271903,47.89,80788.43,11.7,0.00097,0.0,0.13139]
[1778581274567,47.89,80790.05,11.7,0.00097,0.0,0.13173]
[1778581275109,47.89,80790.05,11.7,0.00097,0.0,0.13173]
[1778581279018,47.89,80790.66,11.7,0.00097,0.0,0.13186]
[1778581279761,47.89,80790.66,11.7,0.00097,0.0,0.13186]
[1778581285528,47.89,80790.25,11.7,0.00097,0.0,0.13178]
[1778581290084,47.89,80787.86,11.7,0.00097,0.0,0.13127]
[1778581290705,47.89,80787.86,11.7,0.00097,0.0,0.13127]
[1778581293569,47.89,80789.03,11.7,0.00097,0.0,0.13098]
[1778581294160,47.89,80789.03,11.7,0.00097,0.0,0.13098]
[1778581294883,47.89,80789.0,11.7,0.00097,0.0,0.13097]
[1778581296095,47.89,80789.0,11.7,0.00097,0.0,0.13097]
[1778581297350,47.89,80787.41,11.7,0.00096,0.0,0.13063]
[1778581298026,47.89,80787.41,11.7,0.00096,0.0,0.13063]
[1778581299815,47.89,80786.69,11.7,0.00096,0.0,0.13048]
[1778581300207,47.89,80786.18,11.7,0.00096,0.0,0.13037]
[1778581304372,47.89,80785.83,11.7,0.00096,0.0,0.1303]
[1778581305086,47.89,80785.83,11.7,0.00096,0.0,0.1303]
[1778581305954,47.89,80785.25,11.7,0.00096,0.0,0.13017]
[1778581307169,47.89,80785.24,11.7,0.00096,0.0,0.13017]
[1778581309419,47.89,80784.68,11.7,0.00096,0.0,0.13005]
[1778581310059,47.89,80784.68,11.7,0.00096,0.0,0.13005]
[1778581318640,47.89,80785.41,11.7,0.00096,0.0,0.13021]
[1778581319360,47.89,80785.02,11.7,0.00096,0.0,0.13012]
[1778581320992,47.89,80785.04,11.7,0.00096,0.0,0.13013]
[1778581321046,47.89,80785.04,11.7,0.00096,0.0,0.13013]
[1778581328571,47.89,80780.81,11.7,0.00095,0.0,0.12924]
[1778581329170,47.89,80780.81,11.7,0.00095,0.0,0.12924]
[1778581330470,47.89,80777.93,11.7,0.00095,0.0,0.12863]
[1778581331832,47.89,80777.62,11.7,0.00095,0.0,0.12857]
[1778581335284,47.89,80778.93,11.7,0.00095,0.0,0.12884]
[1778581336025,47.89,80778.93,11.7,0.00095,0.0,0.12884]
[1778581337235,47.89,80778.93,11.7,0.00095,0.0,0.12884]
[1778581337963,47.89,80778.89,11.7,0.00095,0.0,0.12883]
[1778581338593,47.89,80779.8,11.7,0.00095,0.0,0.12902]
[1778581339101,47.89,80779.8,11.7,0.00095,0.0,0.12902]
[1778581343573,47.89,80780.65,11.7,0.00095,0.0,0.1292]
[1778581344145,47.89,80780.65,11.7,0.00095,0.0,0.1292]
[1778581347571,47.89,80780.65,11.7,0.00095,0.0,0.1292]
[1778581348088,47.89,80780.65,11.7,0.00095,0.0,0.1292]
[1778581348913,47.89,80780.64,11.7,0.00095,0.0,0.1292]
[1778581352917,47.89,80780.25,11.7,0.00095,0.0,0.12912]
[1778581354020,47.89,80780.95,11.7,0.00095,0.0,0.12873]
[1778581354818,47.89,80780.95,11.7,0.00095,0.0,0.12873]
[1778581358569,47.89,80780.72,11.7,0.00095,0.0,0.12868]
[1778581359090,47.89,80780.72,11.7,0.00095,0.0,0.12868]
[1778581360979,47.89,80779.89,11.7,0.00095,0.0,0.12851]
[1778581361623,47.89,80780.04,11.7,0.00095,0.0,0.12854]
[1778581364710,47.89,80783.03,11.7,0.00095,0.0,0.12917]
[1778581365658,47.89,80783.12,11.7,0.00095,0.0,0.12919]
[1778581366868,47.89,80782.49,11.7,0.00095,0.0,0.12906]
[1778581366930,47.89,80782.49,11.7,0.00095,0.0,0.12906]
[1778581369111,47.89,80765.53,11.7,0.00092,0.0,0.12554]
[1778581370257,47.89,80765.53,11.7,0.00092,0.0,0.12554]
[1778581370588,47.89,80761.93,11.7,0.00092,0.0,0.1248]
[1778581371554,47.89,80761.4,11.7,0.00092,0.0,0.12469]
[1778581371567,47.89,80761.4,11.7,0.00092,0.0,0.12469]
[1778581372775,47.89,80752.22,11.7,0.0009,0.0,0.12283]
[1778581373531,47.89,80748.87,11.7,0.0009,0.0,0.12216]
[1778581374811,47.89,80748.56,11.7,0.0009,0.0,0.1221]
[1778581374835,47.89,80748.56,11.7,0.0009,0.0,0.1221]
[1778581379924,47.89,80742.72,11.7,0.00089,0.0,0.12094]
[1778581380225,47.89,80742.72,11.7,0.00089,0.0,0.12094]
[1778581380530,47.89,80742.57,11.7,0.00089,0.0,0.12091]
[1778581382366,47.89,80743.57,11.7,0.00089,0.0,0.1211]
[1778581388244,47.89,80744.98,11.7,0.00089,0.0,0.12139]
[1778581389392,47.89,80742.32,11.7,0.00089,0.0,0.12086]
[1778581389945,47.89,80742.32,11.7,0.00089,0.0,0.12086]
[1778581392693,47.89,80738.61,11.7,0.00088,0.0,0.12012]
[1778581393420,47.89,80737.3,11.7,0.00088,0.0,0.11987]
[1778581395913,47.89,80735.95,11.7,0.00088,0.0,0.1196]
[1778581396596,47.89,80735.95,11.7,0.00088,0.0,0.1196]
[1778581397220,47.89,80735.95,11.7,0.00088,0.0,0.1196]
[1778581398064,47.89,80735.21,11.7,0.00088,0.0,0.11946]
[1778581399319,47.89,80734.31,11.7,0.00087,0.0,0.11928]
[1778581399969,47.89,80734.31,11.7,0.00087,0.0,0.11928]
[1778581402510,47.89,80733.69,11.7,0.00087,0.0,0.11916]
[1778581403266,47.89,80733.69,11.7,0.00087,0.0,0.11916]
[1778581405342,47.89,80733.88,11.7,0.00087,0.0,0.11919]
[1778581405932,47.89,80733.88,11.7,0.00087,0.0,0.11919]
[1778581408723,47.89,80733.75,11.7,0.00087,0.0,0.11917]
[1778581409973,47.89,80726.8,11.7,0.00086,0.0,0.11782]
[1778581412068,47.89,80720.46,11.7,0.00085,0.0,0.11659]
[1778581413566,47.89,80719.26,11.7,0.00085,0.0,0.11587]
[1778581416623,47.89,80719.58,11.7,0.00085,0.0,0.11593]
[1778581417283,47.89,80719.58,11.7,0.00085,0.0,0.11593]
[1778581419236,47.89,80718.93,11.7,0.00085,0.0,0.11581]
[1778581420060,47.89,80718.64,11.7,0.00085,0.0,0.11576]
[1778581422066,47.89,80720.24,11.7,0.00085,0.0,0.11606]
[1778581422614,47.89,80719.94,11.7,0.00085,0.0,0.116]
[1778581425147,47.89,80720.12,11.7,0.00085,0.0,0.11604]
[1778581425945,47.89,80720.12,11.7,0.00085,0.0,0.11604]
[1778581430222,47.89,80721.05,11.7,0.00085,0.0,0.11622]
[1778581430949,47.89,80720.44,11.7,0.00085,0.0,0.1161]
[1778581433106,47.89,80719.19,11.7,0.00085,0.0,0.11586]
[1778581433131,47.89,80719.19,11.7,0.00085,0.0,0.11586]
[1778581434089,47.89,80719.29,11.7,0.00085,0.0,0.11588]
[1778581434845,47.89,80712.83,11.7,0.00084,0.0,0.11465]
[1778581435623,47.89,80709.2,11.7,0.00083,0.0,0.11397]
[1778581436986,47.89,80709.31,11.7,0.00083,0.0,0.11399]
[1778581438667,47.89,80715.39,11.7,0.00084,0.0,0.11514]
[1778581439173,47.89,80715.39,11.7,0.00084,0.0,0.11514]
[1778581448668,47.89,80718.68,11.7,0.00085,0.0,0.11576]
[1778581449634,47.89,80718.68,11.7,0.00085,0.0,0.11576]
[1778581450106,47.89,80718.68,11.7,0.00085,0.0,0.11576]
[1778581455717,47.89,80718.93,11.7,0.00085,0.0,0.11581]
[1778581456724,47.89,80726.27,11.7,0.00086,0.0,0.11722]
[1778581458291,47.89,80726.27,11.7,0.00086,0.0,0.11722]
[1778581459025,47.89,80729.98,11.7,0.00086,0.0,0.11794]
[1778581460916,47.89,80730.03,11.7,0.00086,0.0,0.11795]
[1778581462524,47.89,80730.37,11.7,0.00086,0.0,0.11801]
[1778581465852,47.89,80730.14,11.7,0.00086,0.0,0.11797]
[1778581467314,47.89,80730.28,11.7,0.00086,0.0,0.118]
[1778581472474,47.89,80727.68,11.7,0.00086,0.0,0.117]
[1778581473064,47.89,80727.68,11.7,0.00086,0.0,0.117]
[1778581475606,47.89,80726.68,11.7,0.00085,0.0,0.11681]
[1778581475838,47.89,80726.68,11.7,0.00085,0.0,0.11681]
[1778581476188,47.89,80726.68,11.7,0.00085,0.0,0.11681]
[1778581476438,47.89,80725.82,11.7,0.00085,0.0,0.11664]
[1778581480356,47.89,80722.86,11.7,0.00085,0.0,0.11607]
[1778581481098,47.89,80723.08,11.7,0.00085,0.0,0.11611]
[1778581482554,47.89,80723.04,11.7,0.00085,0.0,0.11611]
[1778581483148,47.89,80723.04,11.7,0.00085,0.0,0.11611]
[1778581485271,47.89,80723.05,11.7,0.00085,0.0,0.11611]
[1778581486012,47.89,80722.77,11.7,0.00085,0.0,0.11606]
[1778581489872,47.89,80722.99,11.7,0.00085,0.0,0.1161]
[1778581490059,47.89,80722.99,11.7,0.00085,0.0,0.1161]
[1778581490222,47.89,80722.99,11.7,0.00085,0.0,0.1161]
[1778581490799,47.89,80728.04,11.7,0.00086,0.0,0.11707]
[1778581492687,47.89,80734.01,11.7,0.00087,0.0,0.11822]
[1778581493355,47.89,80734.01,11.7,0.00087,0.0,0.11822]
[1778581500235,47.89,80734.77,11.7,0.00087,0.0,0.11837]
[1778581500294,47.89,80734.77,11.7,0.00087,0.0,0.11837]
[1778581500973,47.89,80735.43,11.7,0.00087,0.0,0.1185]
[1778581501526,47.89,80739.31,11.7,0.00087,0.0,0.11926]
[1778581503762,47.89,80742.37,11.7,0.00088,0.0,0.11986]
[1778581503786,47.89,80742.37,11.7,0.00088,0.0,0.11986]
[1778581504412,47.89,80722.87,11.7,0.00085,0.0,0.11607]
[1778581504729,47.89,80722.87,11.7,0.00085,0.0,0.11607]
[1778581505070,47.89,80691.22,11.7,0.0008,0.0,0.11016]
[1778581506497,47.89,80689.76,11.7,0.0008,0.0,0.10989]
[1778581506741,47.89,80689.76,11.7,0.0008,0.0,0.10989]
[1778581507206,47.89,80689.76,11.7,0.0008,0.0,0.10989]
[1778581508590,47.89,80689.03,11.7,0.0008,0.0,0.10976]
[1778581510019,47.89,80690.18,11.7,0.0008,0.0,0.10997]
[1778581511670,47.89,80690.18,11.7,0.0008,0.0,0.10997]
[1778581517156,47.89,80692.74,11.7,0.0008,0.0,0.11044]
[1778581519193,47.89,80693.41,11.7,0.00081,0.0,0.11056]
[1778581523814,47.89,80690.82,11.7,0.0008,0.0,0.11009]
[1778581523991,47.89,80690.82,11.7,0.0008,0.0,0.11009]
[1778581524117,47.89,80690.82,11.7,0.0008,0.0,0.11009]
[1778581524211,47.89,80679.25,11.7,0.00079,0.0,0.10799]
[1778581525036,47.89,80679.25,11.7,0.00079,0.0,0.10799]
[1778581525215,47.89,80664.97,11.7,0.00077,0.0,0.10546]
[1778581526028,47.89,80664.97,11.7,0.00077,0.0,0.10546]
[1778581526800,47.89,80660.65,11.7,0.00076,0.0,0.1047]
[1778581527959,47.89,80660.18,11.7,0.00076,0.0,0.10462]
[1778581528952,47.89,80658.88,11.7,0.00076,0.0,0.10439]
[1778581530135,47.89,80660.86,11.7,0.00076,0.0,0.10474]
[1778581530939,47.89,80663.06,11.7,0.00076,0.0,0.10512]
[1778581531977,47.89,80661.98,11.7,0.00076,0.0,0.10448]
[1778581532277,47.89,80661.98,11.7,0.00076,0.0,0.10448]
[1778581532961,47.89,80667.91,11.7,0.00077,0.0,0.10552]
[1778581533688,47.89,80669.7,11.7,0.00077,0.0,0.10584]
[1778581534250,47.89,80669.7,11.7,0.00077,0.0,0.10584]
[1778581534891,47.89,80670.23,11.7,0.00077,0.0,0.10593]
[1778581538001,47.89,80667.64,11.7,0.00077,0.0,0.10547]
[1778581538189,47.89,80667.64,11.7,0.00077,0.0,0.10547]
[1778581538259,47.89,80667.64,11.7,0.00077,0.0,0.10547]
[1778581538890,47.89,80663.41,11.7,0.00076,0.0,0.10473]
[1778581541025,47.89,80660.78,11.7,0.00076,0.0,0.10428]
[1778581541683,47.89,80661.09,11.7,0.00076,0.0,0.10433]
[1778581543047,47.89,80663.05,11.7,0.00076,0.0,0.10467]
[1778581543418,47.89,80663.05,11.7,0.00076,0.0,0.10467]
[1778581547849,47.89,80666.61,11.7,0.00076,0.0,0.10529]
[1778581548603,47.89,80666.73,11.7,0.00076,0.0,0.10532]
[1778581551909,47.89,80666.84,11.7,0.00076,0.0,0.10533]
[1778581552801,47.89,80667.6,11.7,0.00077,0.0,0.10547]
[1778581556087,47.89,80670.0,11.7,0.00077,0.0,0.10589]
[1778581556846,47.89,80669.97,11.7,0.00077,0.0,0.10588]
[1778581560089,47.89,80670.72,11.7,0.00077,0.0,0.10602]
[1778581560818,47.89,80670.3,11.7,0.00077,0.0,0.10594]
[1778581563692,47.89,80661.69,11.7,0.00076,0.0,0.10443]
[1778581564211,47.89,80661.69,11.7,0.00076,0.0,0.10443]
[1778581567218,47.89,80663.44,11.7,0.00076,0.0,0.10474]
[1778581567994,47.89,80663.13,11.7,0.00076,0.0,0.10469]
[1778581571233,47.89,80663.0,11.7,0.00076,0.0,0.10466]
[1778581572015,47.89,80663.0,11.7,0.00076,0.0,0.10466]
[1778581573158,47.89,80663.43,11.7,0.00076,0.0,0.10474]
[1778581574030,47.89,80662.93,11.7,0.00076,0.0,0.10465]
[1778581574753,47.89,80663.2,11.7,0.00076,0.0,0.1047]
[1778581575179,47.89,80663.2,11.7,0.00076,0.0,0.1047]
[1778581580048,47.89,80671.19,11.7,0.00077,0.0,0.1061]
[1778581580769,47.89,80670.72,11.7,0.00077,0.0,0.10602]
[1778581586644,47.89,80671.96,11.7,0.00077,0.0,0.10624]
[1778581591215,47.89,80671.32,11.7,0.00077,0.0,0.10612]
[1778581591814,47.89,80671.45,11.7,0.00077,0.0,0.10569]
[1778581593822,47.89,80673.55,11.7,0.00077,0.0,0.10606]
[1778581594977,47.89,80673.24,11.7,0.00077,0.0,0.10601]
[1778581600742,47.89,80673.38,11.7,0.00077,0.0,0.10603]
[1778581605777,47.89,80671.91,11.7,0.00077,0.0,0.10577]
[1778581610812,47.89,80667.87,11.7,0.00076,0.0,0.10506]
[1778581613305,47.89,80667.43,11.7,0.00076,0.0,0.10499]
[1778581614146,47.89,80666.26,11.7,0.00076,0.0,0.10478]
[1778581619510,47.89,80667.79,11.7,0.00076,0.0,0.10505]
[1778581620082,47.89,80667.97,11.7,0.00076,0.0,0.10508]
[1778581621710,47.89,80667.77,11.7,0.00076,0.0,0.10505]
[1778581622590,47.89,80670.74,11.7,0.00077,0.0,0.10557]
[1778581623132,47.89,80670.74,11.7,0.00077,0.0,0.10557]
[1778581623779,47.89,80672.0,11.7,0.00077,0.0,0.10579]
[1778581625046,47.89,80673.84,11.7,0.00077,0.0,0.10611]
[1778581625813,47.89,80673.37,11.7,0.00077,0.0,0.10603]
[1778581627267,47.89,80673.62,11.7,0.00077,0.0,0.10607]
[1778581627957,47.89,80673.72,11.7,0.00077,0.0,0.10609]
[1778581633112,47.89,80676.26,11.7,0.00077,0.0,0.10654]
[1778581633160,47.89,80676.26,11.7,0.00077,0.0,0.10654]
[1778581634584,47.89,80679.38,11.7,0.00078,0.0,0.1071]
[1778581635127,47.89,80679.38,11.7,0.00078,0.0,0.1071]
[1778581640824,47.89,80680.69,11.7,0.00078,0.0,0.10733]
[1778581643101,47.89,80680.2,11.7,0.00078,0.0,0.10724]
[1778581643876,47.89,80680.14,11.7,0.00078,0.0,0.10723]
[1778581644505,47.89,80680.14,11.7,0.00078,0.0,0.10723]
[1778581646726,47.89,80682.86,11.7,0.00078,0.0,0.10772]
[1778581647360,47.89,80682.86,11.7,0.00078,0.0,0.10772]
[1778581649036,47.89,80683.43,11.7,0.00078,0.0,0.10782]
[1778581649674,47.89,80683.65,11.7,0.00078,0.0,0.10786]
[1778581652552,47.89,80683.65,11.7,0.00078,0.0,0.10786]
[1778581653085,47.89,80683.68,11.7,0.00078,0.0,0.1074]
[1778581654904,47.89,80684.29,11.7,0.00078,0.0,0.10751]
[1778581655732,47.89,80684.05,11.7,0.00078,0.0,0.10747]
[1778581656402,47.89,80684.05,11.7,0.00078,0.0,0.10747]
[1778581661471,47.89,80680.85,11.7,0.00078,0.0,0.1069]
[1778581661907,47.89,80680.88,11.7,0.00078,0.0,0.1069]
[1778581663912,47.89,80680.45,11.7,0.00078,0.0,0.10683]
[1778581664549,47.89,80680.45,11.7,0.00078,0.0,0.10683]
[1778581670183,47.89,80680.97,11.7,0.00078,0.0,0.10692]
[1778581670835,47.89,80680.97,11.7,0.00078,0.0,0.10692]
[1778581676268,47.89,80684.54,11.7,0.00078,0.0,0.10756]
[1778581681058,47.89,80685.16,11.7,0.00078,0.0,0.10767]
[1778581681472,47.89,80685.16,11.7,0.00078,0.0,0.10767]
[1778581681668,47.89,80686.67,11.7,0.00079,0.0,0.10794]
[1778581682244,47.89,80686.67,11.7,0.00079,0.0,0.10794]
[1778581687332,47.89,80693.99,11.7,0.0008,0.0,0.10926]
[1778581688022,47.89,80694.5,11.7,0.0008,0.0,0.10935]
[1778581688671,47.89,80694.39,11.7,0.0008,0.0,0.10933]
[1778581689246,47.89,80694.39,11.7,0.0008,0.0,0.10933]
[1778581698422,47.89,80698.35,11.7,0.0008,0.0,0.11005]
[1778581699303,47.89,80698.35,11.7,0.0008,0.0,0.11005]
[1778581699978,47.89,80698.28,11.7,0.0008,0.0,0.11004]
[1778581705471,47.89,80699.21,11.7,0.0008,0.0,0.11021]
[1778581707082,47.89,80701.58,11.7,0.00081,0.0,0.11064]
[1778581707770,47.89,80701.51,11.7,0.00081,0.0,0.11063]
[1778581709025,47.89,80701.92,11.7,0.00081,0.0,0.11071]
[1778581709739,47.89,80701.97,11.7,0.00081,0.0,0.11072]
[1778581711774,47.89,80701.86,11.7,0.0008,0.0,0.11022]
[1778581712392,47.89,80701.86,11.7,0.0008,0.0,0.11022]
[1778581718761,47.89,80701.31,11.7,0.0008,0.0,0.11012]
[1778581719487,47.89,80701.31,11.7,0.0008,0.0,0.11012]
[1778581722792,47.89,80705.19,11.7,0.00081,0.0,0.11083]
[1778581724062,47.89,80703.43,11.7,0.00081,0.0,0.11051]
[1778581727049,47.89,80700.41,11.7,0.0008,0.0,0.10996]
[1778581728455,47.89,80700.48,11.7,0.0008,0.0,0.10997]
[1778581733673,47.89,80701.08,11.7,0.0008,0.0,0.11008]
[1778581734928,47.89,80701.08,11.7,0.0008,0.0,0.11008]
[1778581735509,47.89,80701.08,11.7,0.0008,0.0,0.11008]
[1778581737732,47.89,80700.65,11.7,0.0008,0.0,0.11]
[1778581738244,47.89,80700.65,11.7,0.0008,0.0,0.11]
[1778581746813,47.89,80699.69,11.7,0.0008,0.0,0.10983]
[1778581747734,47.89,80699.69,11.7,0.0008,0.0,0.10983]
[1778581753849,47.89,80699.72,11.7,0.0008,0.0,0.10983]
[1778581754468,47.89,80699.72,11.7,0.0008,0.0,0.10983]
[1778581758657,47.89,80697.3,11.7,0.0008,0.0,0.10939]
[1778581759281,47.89,80697.3,11.7,0.0008,0.0,0.10939]
[1778581760014,47.89,80695.78,11.7,0.0008,0.0,0.10912]
[1778581760780,47.89,80695.78,11.7,0.0008,0.0,0.10912]
[1778581763939,47.89,80695.71,11.7,0.0008,0.0,0.1091]
[1778581765938,47.89,80695.81,11.7,0.0008,0.0,0.10912]
[1778581770865,47.89,80698.08,11.7,0.0008,0.0,0.10953]
[1778581771475,47.89,80698.08,11.7,0.0008,0.0,0.10953]
[1778581773652,47.89,80698.33,11.7,0.0008,0.0,0.10911]
[1778581774239,47.89,80698.73,11.7,0.0008,0.0,0.10918]
[1778581775904,47.89,80701.58,11.7,0.0008,0.0,0.1097]
[1778581776552,47.89,80701.58,11.7,0.0008,0.0,0.1097]
[1778581778675,47.89,80700.06,11.7,0.0008,0.0,0.10943]
[1778581779369,47.89,80700.06,11.7,0.0008,0.0,0.10943]
[1778581780058,47.89,80700.27,11.7,0.0008,0.0,0.10946]
[1778581781525,47.89,80699.83,11.7,0.0008,0.0,0.10938]
[1778581782055,47.89,80699.83,11.7,0.0008,0.0,0.10938]
[1778581782815,47.89,80700.0,11.7,0.0008,0.0,0.10942]
[1778581784953,47.89,80699.59,11.7,0.0008,0.0,0.10934]
[1778581786614,47.89,80698.95,11.7,0.0008,0.0,0.10922]
[1778581789493,47.89,80698.87,11.7,0.0008,0.0,0.10921]
[1778581790120,47.89,80698.97,11.7,0.0008,0.0,0.10923]
[1778581792614,47.89,80698.87,11.7,0.0008,0.0,0.10921]
[1778581793271,47.89,80699.01,11.7,0.0008,0.0,0.10924]
[1778581800152,47.89,80699.39,11.7,0.0008,0.0,0.1093]
[1778581802372,47.89,80699.39,11.7,0.0008,0.0,0.1093]
[1778581802645,47.89,80699.39,11.7,0.0008,0.0,0.1093]
[1778581805487,47.89,80708.12,11.7,0.00081,0.0,0.1109]
[1778581805538,47.89,80708.12,11.7,0.00081,0.0,0.1109]
[1778581808725,47.89,80701.19,11.7,0.0008,0.0,0.10963]
[1778581809235,47.89,80701.19,11.7,0.0008,0.0,0.10963]
[1778581811301,47.89,80700.77,11.7,0.0008,0.0,0.10956]
[1778581811818,47.89,80700.24,11.7,0.0008,0.0,0.10946]
[1778581813190,47.89,80699.14,11.7,0.0008,0.0,0.10926]
[1778581813924,47.89,80696.41,11.7,0.00079,0.0,0.10876]
[1778581818280,47.89,80717.65,11.7,0.00082,0.0,0.11267]
[1778581819965,47.89,80723.15,11.7,0.00083,0.0,0.1137]
[1778581820833,47.89,80722.52,11.7,0.00083,0.0,0.11358]
[1778581824546,47.89,80721.61,11.7,0.00083,0.0,0.11341]
[1778581825190,47.89,80721.97,11.7,0.00083,0.0,0.11347]
[1778581826337,47.89,80721.65,11.7,0.00083,0.0,0.11341]
[1778581826461,47.89,80721.65,11.7,0.00083,0.0,0.11341]
[1778581827346,47.89,80706.65,11.7,0.00081,0.0,0.11063]
[1778581827781,47.89,80706.65,11.7,0.00081,0.0,0.11063]
[1778581828537,47.89,80706.65,11.7,0.00081,0.0,0.11063]
[1778581836770,47.89,80699.87,11.7,0.00079,0.0,0.10892]
[1778581837447,47.89,80699.87,11.7,0.00079,0.0,0.10892]
[1778581838951,47.89,80699.93,11.7,0.00079,0.0,0.10894]
[1778581839552,47.89,80699.93,11.7,0.00079,0.0,0.10894]
[1778581840513,47.89,80700.4,11.7,0.0008,0.0,0.10902]
[1778581841479,47.89,80700.12,11.7,0.00079,0.0,0.10897]
[1778581842632,47.89,80695.94,11.7,0.00079,0.0,0.10821]
[1778581843876,47.89,80695.97,11.7,0.00079,0.0,0.10822]
[1778581844023,47.89,80695.97,11.7,0.00079,0.0,0.10822]
[1778581844303,47.89,80695.97,11.7,0.00079,0.0,0.10822]
[1778581849501,47.89,80683.9,11.7,0.00077,0.0,0.10607]
[1778581852014,47.89,80682.95,11.7,0.00077,0.0,0.1059]
[1778581857557,47.89,80682.59,11.7,0.00077,0.0,0.10584]
[1778581862592,47.89,80673.38,11.7,0.00076,0.0,0.10422]
[1778581867628,47.89,80678.15,11.7,0.00076,0.0,0.10505]
[1778581872663,47.89,80676.37,11.7,0.00076,0.0,0.10474]
[1778581876838,47.89,80667.48,11.7,0.00075,0.0,0.1032]
[1778581882737,47.89,80665.94,11.7,0.00075,0.0,0.10293]
[1778581887772,47.89,80662.2,11.7,0.00074,0.0,0.10229]
[1778581892807,47.89,80666.05,11.7,0.00074,0.0,0.10251]
[1778581896835,47.89,80681.64,11.7,0.00077,0.0,0.10521]
[1778581898690,47.89,80681.64,11.7,0.00077,0.0,0.10521]
[1778581900819,47.89,80682.12,11.7,0.00077,0.0,0.1053]
[1778581901273,47.89,80682.12,11.7,0.00077,0.0,0.1053]
[1778581906620,47.89,80681.71,11.7,0.00077,0.0,0.10523]
[1778581907171,47.89,80679.87,11.7,0.00076,0.0,0.1049]
[1778581907514,47.89,80679.87,11.7,0.00076,0.0,0.1049]
[1778581909439,47.89,80675.28,11.7,0.00076,0.0,0.1041]
[1778581910812,47.89,80673.5,11.7,0.00075,0.0,0.10379]
[1778581914101,47.89,80671.22,11.7,0.00075,0.0,0.1034]
[1778581914778,47.89,80671.22,11.7,0.00075,0.0,0.1034]
[1778581919591,47.89,80672.69,11.7,0.00075,0.0,0.10365]
[1778581920567,47.89,80671.49,11.7,0.00075,0.0,0.10344]
[1778581925150,47.89,80672.61,11.7,0.00075,0.0,0.10364]
[1778581926561,47.89,80670.31,11.7,0.00075,0.0,0.10324]
[1778581931024,47.89,80660.27,11.7,0.00074,0.0,0.10152]
[1778581931910,47.89,80660.4,11.7,0.00074,0.0,0.10154]
[1778581932724,47.89,80660.4,11.7,0.00074,0.0,0.10154]
[1778581933167,47.89,80659.82,11.7,0.00074,0.0,0.10144]
[1778581938199,47.89,80655.36,11.7,0.00073,0.0,0.10069]
[1778581938575,47.89,80655.36,11.7,0.00073,0.0,0.10069]
[1778581943197,47.89,80652.59,11.7,0.00073,0.0,0.10022]
[1778581943993,47.89,80653.7,11.7,0.00073,0.0,0.10041]
[1778581948072,47.89,80654.75,11.7,0.00073,0.0,0.10058]
[1778581948307,47.89,80654.75,11.7,0.00073,0.0,0.10058]
[1778581948899,47.89,80654.82,11.7,0.00073,0.0,0.1006]
[1778581953538,47.89,80655.35,11.7,0.00073,0.0,0.10025]
[1778581954185,47.89,80655.92,11.7,0.00073,0.0,0.10034]
[1778581956173,47.89,80656.33,11.7,0.00073,0.0,0.10041]
[1778581957091,47.89,80656.33,11.7,0.00073,0.0,0.10041]
[1778581958499,47.89,80656.03,11.7,0.00073,0.0,0.10036]
[1778581959050,47.89,80656.26,11.7,0.00073,0.0,0.1004]
[1778581964304,47.89,80655.09,11.7,0.00073,0.0,0.1002]
[1778581965718,47.89,80655.09,11.7,0.00073,0.0,0.1002]
[1778581966997,47.89,80652.48,11.7,0.00072,0.0,0.09977]
[1778581967531,47.89,80652.48,11.7,0.00072,0.0,0.09977]
[1778581967543,47.89,80652.48,11.7,0.00072,0.0,0.09977]
[1778581973367,47.89,80651.92,11.7,0.00072,0.0,0.09967]
[1778581978402,47.89,80651.96,11.7,0.00072,0.0,0.09968]
[1778581979240,47.89,80651.96,11.7,0.00072,0.0,0.09968]
[1778581979948,47.89,80651.78,11.7,0.00072,0.0,0.09965]
[1778581981224,47.89,80651.6,11.7,0.00072,0.0,0.09962]
[1778581982002,47.89,80650.94,11.7,0.00072,0.0,0.09951]
[1778581982875,47.89,80650.94,11.7,0.00072,0.0,0.09951]
[1778581983635,47.89,80651.14,11.7,0.00072,0.0,0.09954]
[1778581984844,47.89,80651.5,11.7,0.00072,0.0,0.0996]
[1778581985516,47.89,80651.18,11.7,0.00072,0.0,0.09955]
[1778581987872,47.89,80651.04,11.7,0.00072,0.0,0.09953]
[1778581989109,47.89,80651.25,11.7,0.00072,0.0,0.09956]
[1778581990924,47.89,80651.04,11.7,0.00072,0.0,0.09953]
[1778581991482,47.89,80651.04,11.7,0.00072,0.0,0.09953]
[1778581998197,47.89,80649.71,11.7,0.00072,0.0,0.0993]
[1778581999078,47.89,80649.94,11.7,0.00072,0.0,0.09934]
[1778582000921,47.89,80651.82,11.7,0.00072,0.0,0.09966]
[1778582002092,47.89,80651.69,11.7,0.00072,0.0,0.09963]
[1778582007605,47.89,80649.99,11.7,0.00072,0.0,0.09935]
[1778582012640,47.89,80647.0,11.7,0.00071,0.0,0.09842]
[1778582015195,47.89,80648.68,11.7,0.00072,0.0,0.0987]
[1778582016079,47.89,80649.65,11.7,0.00072,0.0,0.09886]
[1778582019062,47.89,80649.84,11.7,0.00072,0.0,0.09889]
[1778582019792,47.89,80649.84,11.7,0.00072,0.0,0.09889]
[1778582020786,47.89,80649.7,11.7,0.00072,0.0,0.09887]
[1778582021078,47.89,80650.12,11.7,0.00072,0.0,0.09894]
[1778582022207,47.89,80650.05,11.7,0.00072,0.0,0.09893]
[1778582022300,47.89,80650.05,11.7,0.00072,0.0,0.09893]
[1778582022798,47.89,80650.05,11.7,0.00072,0.0,0.09893]
[1778582025332,47.89,80657.63,11.7,0.00073,0.0,0.1002]
[1778582026766,47.89,80657.96,11.7,0.00073,0.0,0.10025]
[1778582028735,47.89,80657.32,11.7,0.00073,0.0,0.10014]
[1778582029559,47.89,80656.63,11.7,0.00073,0.0,0.10003]
[1778582030631,47.89,80656.61,11.7,0.00073,0.0,0.10002]
[1778582030795,47.89,80656.61,11.7,0.00073,0.0,0.10002]
[1778582035801,47.89,80648.83,11.7,0.00072,0.0,0.09872]
[1778582039052,47.89,80648.35,11.7,0.00071,0.0,0.09865]
[1778582039850,47.89,80648.35,11.7,0.00071,0.0,0.09865]
[1778582042051,47.89,80648.72,11.7,0.00072,0.0,0.09871]
[1778582043691,47.89,80648.14,11.7,0.00071,0.0,0.09861]
[1778582044785,47.89,80647.56,11.7,0.00071,0.0,0.09851]
[1778582044827,47.89,80647.56,11.7,0.00071,0.0,0.09851]
[1778582049007,47.89,80637.69,11.7,0.0007,0.0,0.09689]
[1778582049900,47.89,80637.69,11.7,0.0007,0.0,0.09689]
[1778582051095,47.89,80638.93,11.7,0.0007,0.0,0.09709]
[1778582051901,47.89,80638.93,11.7,0.0007,0.0,0.09709]
[1778582053062,47.89,80638.27,11.7,0.0007,0.0,0.09699]
[1778582054573,47.89,80638.24,11.7,0.0007,0.0,0.09698]
[1778582055004,47.89,80638.68,11.7,0.0007,0.0,0.09705]
[1778582055823,47.89,80638.68,11.7,0.0007,0.0,0.09705]
[1778582057025,47.89,80639.58,11.7,0.0007,0.0,0.0972]
[1778582058388,47.89,80639.19,11.7,0.0007,0.0,0.09714]
[1778582059964,47.89,80639.35,11.7,0.0007,0.0,0.09716]
[1778582060723,47.89,80638.96,11.7,0.0007,0.0,0.0971]
[1778582063306,47.89,80639.09,11.7,0.0007,0.0,0.09712]
[1778582063978,47.89,80639.09,11.7,0.0007,0.0,0.09712]
[1778582067153,47.89,80630.18,11.7,0.00069,0.0,0.09567]
[1778582067197,47.89,80630.18,11.7,0.00069,0.0,0.09567]
[1778582067854,47.89,80630.18,11.7,0.00069,0.0,0.09567]
[1778582068009,47.89,80628.62,11.7,0.00069,0.0,0.09542]
[1778582069034,47.89,80623.49,11.7,0.00068,0.0,0.0946]
[1778582069912,47.89,80623.49,11.7,0.00068,0.0,0.0946]
[1778582072640,47.89,80617.16,11.7,0.00067,0.0,0.09318]
[1778582072646,47.89,80617.16,11.7,0.00067,0.0,0.09318]
[1778582074369,47.89,80621.62,11.7,0.00068,0.0,0.09388]
[1778582075889,47.89,80627.89,11.7,0.00069,0.0,0.09488]
[1778582076480,47.89,80629.12,11.7,0.00069,0.0,0.09508]
[1778582079060,47.89,80628.63,11.7,0.00069,0.0,0.095]
[1778582079913,47.89,80628.63,11.7,0.00069,0.0,0.095]
[1778582084080,47.89,80629.61,11.7,0.00069,0.0,0.09516]
[1778582085542,47.89,80632.79,11.7,0.00069,0.0,0.09567]
[1778582087720,47.89,80634.94,11.7,0.00069,0.0,0.09602]
[1778582088190,47.89,80634.53,11.7,0.00069,0.0,0.09595]
[1778582090085,47.89,80630.98,11.7,0.00069,0.0,0.09538]
[1778582090807,47.89,80630.98,11.7,0.00069,0.0,0.09538]
[1778582094514,47.89,80631.76,11.7,0.00069,0.0,0.09551]
[1778582095136,47.89,80631.76,11.7,0.00069,0.0,0.09551]
[1778582098177,47.89,80627.55,11.7,0.00069,0.0,0.09483]
[1778582100283,47.89,80626.79,11.7,0.00068,0.0,0.09471]
[1778582101739,47.89,80626.53,11.7,0.00068,0.0,0.09467]
[1778582102468,47.89,80626.72,11.7,0.00068,0.0,0.0947]
[1778582105790,47.89,80627.22,11.7,0.00069,0.0,0.09478]
[1778582106367,47.89,80628.83,11.7,0.00069,0.0,0.09504]
[1778582108886,47.89,80628.8,11.7,0.00069,0.0,0.09503]
[1778582109172,47.89,80628.48,11.7,0.00069,0.0,0.09498]
[1778582110862,47.89,80625.31,11.7,0.00068,0.0,0.09447]
[1778582111616,47.89,80622.23,11.7,0.00068,0.0,0.09398]
[1778582112224,47.89,80619.9,11.7,0.00068,0.0,0.09361]
[1778582115085,47.89,80620.07,11.7,0.00068,0.0,0.09364]
[1778582116506,47.89,80620.37,11.7,0.00068,0.0,0.09369]
[1778582120036,47.89,80619.88,11.7,0.00068,0.0,0.09361]
[1778582120771,47.89,80619.82,11.7,0.00068,0.0,0.0936]
[1778582123089,47.89,80618.61,11.7,0.00067,0.0,0.09341]
[1778582125486,47.89,80616.29,11.7,0.00067,0.0,0.09304]
[1778582126064,47.89,80616.26,11.7,0.00067,0.0,0.09304]
[1778582129769,47.89,80616.31,11.7,0.00067,0.0,0.09305]
[1778582130451,47.89,80619.05,11.7,0.00067,0.0,0.09348]
[1778582130452,47.89,80619.05,11.7,0.00067,0.0,0.09348]
[1778582132167,47.89,80618.79,11.7,0.00067,0.0,0.09302]
[1778582132981,47.89,80618.79,11.7,0.00067,0.0,0.09302]
[1778582140948,47.89,80627.62,11.7,0.00068,0.0,0.09442]
[1778582143109,47.89,80629.43,11.7,0.00068,0.0,0.09471]
[1778582143777,47.89,80629.43,11.7,0.00068,0.0,0.09471]
[1778582145745,47.89,80629.82,11.7,0.00069,0.0,0.09478]
[1778582146146,47.89,80630.94,11.7,0.00069,0.0,0.09496]
[1778582146287,47.89,80630.94,11.7,0.00069,0.0,0.09496]
[1778582146300,47.89,80630.94,11.7,0.00069,0.0,0.09496]
[1778582146903,47.89,80630.94,11.7,0.00069,0.0,0.09496]
[1778582152850,47.89,80640.93,11.7,0.0007,0.0,0.09657]
[1778582154141,47.89,80646.81,11.7,0.00071,0.0,0.09753]
[1778582154911,47.89,80646.81,11.7,0.00071,0.0,0.09753]
[1778582158971,47.89,80645.91,11.7,0.00071,0.0,0.09738]
[1778582160831,47.89,80646.18,11.7,0.00071,0.0,0.09743]
[1778582166121,47.89,80644.79,11.7,0.0007,0.0,0.0972]
[1778582166745,47.89,80644.79,11.7,0.0007,0.0,0.0972]
[1778582169124,47.89,80640.71,11.7,0.0007,0.0,0.09653]
[1778582169354,47.89,80640.71,11.7,0.0007,0.0,0.09653]
[1778582170651,47.89,80637.56,11.7,0.0007,0.0,0.09602]
[1778582171294,47.89,80637.54,11.7,0.00069,0.0,0.09602]
[1778582173523,47.89,80637.8,11.7,0.0007,0.0,0.09606]
[1778582174080,47.89,80637.8,11.7,0.0007,0.0,0.09606]
[1778582176919,47.89,80637.86,11.7,0.0007,0.0,0.09607]
[1778582177748,47.89,80636.45,11.7,0.00069,0.0,0.09584]
[1778582179023,47.89,80634.03,11.7,0.00069,0.0,0.09545]
[1778582180215,47.89,80632.79,11.7,0.00069,0.0,0.09525]
[1778582180879,47.89,80632.79,11.7,0.00069,0.0,0.09525]
[1778582184037,47.89,80631.79,11.7,0.00069,0.0,0.09509]
[1778582184879,47.89,80631.79,11.7,0.00069,0.0,0.09509]
[1778582190883,47.89,80632.06,11.7,0.00069,0.0,0.09514]
[1778582192190,47.89,80632.07,11.7,0.00069,0.0,0.09472]
[1778582193049,47.89,80632.07,11.7,0.00069,0.0,0.09472]
[1778582194590,47.89,80632.07,11.7,0.00069,0.0,0.09472]
[1778582195702,47.89,80632.3,11.7,0.00069,0.0,0.09476]
[1778582197702,47.89,80635.24,11.7,0.00069,0.0,0.09523]
[1778582199619,47.89,80635.82,11.7,0.00069,0.0,0.09532]
[1778582200238,47.89,80640.3,11.7,0.0007,0.0,0.09604]
[1778582201160,47.89,80640.03,11.7,0.0007,0.0,0.096]
[1778582201194,47.89,80640.03,11.7,0.0007,0.0,0.096]
[1778582201976,47.89,80640.03,11.7,0.0007,0.0,0.096]
[1778582203813,47.89,80639.3,11.7,0.00069,0.0,0.09588]
[1778582204475,47.89,80640.35,11.7,0.0007,0.0,0.09605]
[1778582213037,47.89,80653.92,11.7,0.00071,0.0,0.09828]
[1778582218072,47.89,80655.8,11.7,0.00072,0.0,0.09859]
[1778582223013,47.89,80657.84,11.7,0.00072,0.0,0.09893]
[1778582223981,47.89,80657.64,11.7,0.00072,0.0,0.09889]
[1778582227757,47.89,80665.0,11.7,0.00073,0.0,0.10012]
[1778582228391,47.89,80665.0,11.7,0.00073,0.0,0.10012]
[1778582229914,47.89,80664.28,11.7,0.00073,0.0,0.1]
[1778582230536,47.89,80664.49,11.7,0.00073,0.0,0.10004]
[1778582232630,47.89,80666.09,11.7,0.00073,0.0,0.10031]
[1778582236532,47.89,80665.01,11.7,0.00073,0.0,0.10013]
[1778582237228,47.89,80665.47,11.7,0.00073,0.0,0.1002]
[1778582239986,47.89,80665.27,11.7,0.00073,0.0,0.10017]
[1778582240691,47.89,80664.97,11.7,0.00073,0.0,0.10012]
[1778582246920,47.89,80664.56,11.7,0.00073,0.0,0.10005]
[1778582247559,47.89,80665.01,11.7,0.00073,0.0,0.10013]
[1778582251828,47.89,80664.58,11.7,0.00073,0.0,0.10005]
[1778582253094,47.89,80664.68,11.7,0.00072,0.0,0.09963]
[1778582253763,47.89,80666.65,11.7,0.00073,0.0,0.09996]
[1778582254408,47.89,80666.78,11.7,0.00073,0.0,0.09999]
[1778582258301,47.89,80667.3,11.7,0.00073,0.0,0.10007]
[1778582259145,47.89,80667.3,11.7,0.00073,0.0,0.10007]
[1778582259880,47.89,80667.27,11.7,0.00073,0.0,0.10007]
[1778582260538,47.89,80670.85,11.7,0.00073,0.0,0.10067]
[1778582261135,47.89,80670.85,11.7,0.00073,0.0,0.10067]
[1778582261192,47.89,80671.65,11.7,0.00073,0.0,0.10081]
[1778582266857,47.89,80679.89,11.7,0.00074,0.0,0.10221]
[1778582267528,47.89,80679.63,11.7,0.00074,0.0,0.10217]
[1778582268057,47.89,80679.63,11.7,0.00074,0.0,0.10217]
[1778582268464,47.89,80680.36,11.7,0.00074,0.0,0.10229]
[1778582268823,47.89,80680.36,11.7,0.00074,0.0,0.10229]
[1778582274467,47.89,80681.73,11.7,0.00075,0.0,0.10253]
[1778582278539,47.89,80684.19,11.7,0.00075,0.0,0.10295]
[1778582278632,47.89,80684.19,11.7,0.00075,0.0,0.10295]
[1778582278833,47.89,80684.19,11.7,0.00075,0.0,0.10295]
[1778582279093,47.89,80684.19,11.7,0.00075,0.0,0.10295]
[1778582279786,47.89,80685.18,11.7,0.00075,0.0,0.10312]
[1778582280350,47.89,80689.99,11.7,0.00076,0.0,0.10396]
[1778582283970,47.89,80701.07,11.7,0.00077,0.0,0.1059]
[1778582284749,47.89,80700.74,11.7,0.00077,0.0,0.10584]
[1778582287586,47.89,80700.66,11.7,0.00077,0.0,0.10583]
[1778582288102,47.89,80700.66,11.7,0.00077,0.0,0.10583]
[1778582288117,47.89,80700.66,11.7,0.00077,0.0,0.10583]
[1778582293211,47.89,80702.54,11.7,0.00077,0.0,0.10616]
[1778582293956,47.89,80702.54,11.7,0.00077,0.0,0.10616]
[1778582298043,47.89,80706.38,11.7,0.00078,0.0,0.10684]
[1778582299037,47.89,80705.89,11.7,0.00078,0.0,0.10676]
[1778582299996,47.89,80706.3,11.7,0.00078,0.0,0.10683]
[1778582300713,47.89,80706.4,11.7,0.00078,0.0,0.10685]
[1778582304709,47.89,80706.28,11.7,0.00078,0.0,0.10683]
[1778582306725,47.89,80706.28,11.7,0.00078,0.0,0.10683]
[1778582310587,47.89,80706.27,11.7,0.00078,0.0,0.10682]
[1778582311257,47.89,80706.27,11.7,0.00078,0.0,0.10682]
[1778582314699,47.89,80706.37,11.7,0.00078,0.0,0.10638]
[1778582315155,47.89,80706.37,11.7,0.00078,0.0,0.10638]
[1778582322106,47.89,80706.93,11.7,0.00078,0.0,0.10648]
[1778582322625,47.89,80706.96,11.7,0.00078,0.0,0.10649]
[1778582323002,47.89,80706.96,11.7,0.00078,0.0,0.10649]
[1778582324146,47.89,80706.92,11.7,0.00078,0.0,0.10648]
[1778582324942,47.89,80706.64,11.7,0.00078,0.0,0.10643]
[1778582330863,47.89,80707.01,11.7,0.00078,0.0,0.1065]
[1778582335620,47.89,80707.11,11.7,0.00078,0.0,0.10651]
[1778582336189,47.89,80707.11,11.7,0.00078,0.0,0.10651]
[1778582338233,47.89,80709.3,11.7,0.00078,0.0,0.1069]
[1778582338754,47.89,80709.15,11.7,0.00078,0.0,0.10688]
[1778582338815,47.89,80709.15,11.7,0.00078,0.0,0.10688]
[1778582338942,47.89,80709.15,11.7,0.00078,0.0,0.10688]
[1778582341323,47.89,80712.59,11.7,0.00079,0.0,0.10749]
[1778582342032,47.89,80712.59,11.7,0.00079,0.0,0.10749]
[1778582349996,47.89,80708.49,11.7,0.00078,0.0,0.10676]
[1778582350921,47.89,80708.49,11.7,0.00078,0.0,0.10676]
[1778582351665,47.89,80708.04,11.7,0.00078,0.0,0.10668]
[1778582354611,47.89,80703.03,11.7,0.00077,0.0,0.10579]
[1778582355208,47.89,80703.03,11.7,0.00077,0.0,0.10579]
[1778582356717,47.89,80701.02,11.7,0.00077,0.0,0.10543]
[1778582357599,47.89,80701.32,11.7,0.00077,0.0,0.10549]
[1778582363090,47.89,80697.06,11.7,0.00076,0.0,0.10474]
[1778582366983,47.89,80697.11,11.7,0.00076,0.0,0.10475]
[1778582367795,47.89,80697.43,11.7,0.00076,0.0,0.1048]
[1778582368945,47.89,80697.42,11.7,0.00076,0.0,0.1048]
[1778582369106,47.89,80697.42,11.7,0.00076,0.0,0.1048]
[1778582369815,47.89,80697.17,11.7,0.00076,0.0,0.10476]
[1778582369908,47.89,80697.17,11.7,0.00076,0.0,0.10476]
[1778582372928,47.89,80693.46,11.7,0.00076,0.0,0.10366]
[1778582373578,47.89,80693.28,11.7,0.00076,0.0,0.10363]
[1778582375085,47.89,80693.32,11.7,0.00076,0.0,0.10363]
[1778582375609,47.89,80694.11,11.7,0.00076,0.0,0.10377]
[1778582376072,47.89,80694.11,11.7,0.00076,0.0,0.10377]
[1778582379127,47.89,80685.14,11.7,0.00074,0.0,0.10222]
[1778582380742,47.89,80685.72,11.7,0.00075,0.0,0.10232]
[1778582381044,47.89,80685.72,11.7,0.00075,0.0,0.10232]
[1778582386252,47.89,80683.59,11.7,0.00074,0.0,0.10196]
[1778582386637,47.89,80683.59,11.7,0.00074,0.0,0.10196]
[1778582387002,47.89,80683.59,11.7,0.00074,0.0,0.10196]
[1778582387193,47.89,80683.59,11.7,0.00074,0.0,0.10196]
[1778582388842,47.89,80680.91,11.7,0.00074,0.0,0.1015]
[1778582388860,47.89,80680.91,11.7,0.00074,0.0,0.1015]
[1778582389327,47.89,80677.51,11.7,0.00073,0.0,0.10092]
[1778582389954,47.89,80677.51,11.7,0.00073,0.0,0.10092]
[1778582392948,47.89,80676.88,11.7,0.00073,0.0,0.10081]
[1778582395849,47.89,80676.88,11.7,0.00073,0.0,0.10081]
[1778582396477,47.89,80676.34,11.7,0.00073,0.0,0.10072]
[1778582402364,47.89,80672.0,11.7,0.00073,0.0,0.09999]
[1778582404857,47.89,80670.96,11.7,0.00073,0.0,0.09981]
[1778582406729,47.89,80671.58,11.7,0.00073,0.0,0.09992]
[1778582406739,47.89,80671.58,11.7,0.00073,0.0,0.09992]
[1778582410165,47.89,80670.67,11.7,0.00073,0.0,0.09977]
[1778582413044,47.89,80670.14,11.7,0.00072,0.0,0.09968]
[1778582416873,47.89,80670.14,11.7,0.00072,0.0,0.09968]
[1778582417552,47.89,80670.14,11.7,0.00072,0.0,0.09968]
[1778582418924,47.89,80675.06,11.7,0.00073,0.0,0.1005]
[1778582419524,47.89,80675.09,11.7,0.00073,0.0,0.10051]
[1778582421106,47.89,80676.09,11.7,0.00073,0.0,0.10068]
[1778582421120,47.89,80676.09,11.7,0.00073,0.0,0.10068]
[1778582421169,47.89,80676.09,11.7,0.00073,0.0,0.10068]
[1778582422581,47.89,80681.13,11.7,0.00074,0.0,0.10153]
[1778582428747,47.89,80684.54,11.7,0.00074,0.0,0.10212]
[1778582429228,47.89,80684.54,11.7,0.00074,0.0,0.10212]
[1778582432206,47.89,80685.92,11.7,0.00075,0.0,0.10235]
[1778582432988,47.89,80685.57,11.7,0.00074,0.0,0.10185]
[1778582438553,47.89,80684.62,11.7,0.00074,0.0,0.10169]
[1778582439934,47.89,80685.38,11.7,0.00074,0.0,0.10182]
[1778582443062,47.89,80685.3,11.7,0.00074,0.0,0.1018]
[1778582443839,47.89,80685.51,11.7,0.00074,0.0,0.10184]
[1778582444458,47.89,80684.88,11.7,0.00074,0.0,0.10173]
[1778582445166,47.89,80684.88,11.7,0.00074,0.0,0.10173]
[1778582455075,47.89,80681.44,11.7,0.00074,0.0,0.10114]
[1778582459590,47.89,80681.74,11.7,0.00074,0.0,0.1012]
[1778582460069,47.89,80681.74,11.7,0.00074,0.0,0.1012]
[1778582466532,47.89,80675.2,11.7,0.00073,0.0,0.10009]
[1778582467190,47.89,80675.2,11.7,0.00073,0.0,0.10009]
[1778582468700,47.89,80675.96,11.7,0.00073,0.0,0.10022]
[1778582469421,47.89,80676.44,11.7,0.00073,0.0,0.1003]
[1778582474873,47.89,80677.03,11.7,0.00073,0.0,0.1004]
[1778582476175,47.89,80677.03,11.7,0.00073,0.0,0.1004]
[1778582476903,47.89,80677.92,11.7,0.00073,0.0,0.10055]
[1778582477689,47.89,80677.9,11.7,0.00073,0.0,0.10054]
[1778582478238,47.89,80677.9,11.7,0.00073,0.0,0.10054]
[1778582482642,47.89,80678.33,11.7,0.00073,0.0,0.10062]
[1778582483357,47.89,80678.33,11.7,0.00073,0.0,0.10062]
[1778582486091,47.89,80679.36,11.7,0.00073,0.0,0.10079]
[1778582486970,47.89,80682.99,11.7,0.00074,0.0,0.10141]
[1778582489752,47.89,80686.25,11.7,0.00074,0.0,0.10197]
[1778582490309,47.89,80686.25,11.7,0.00074,0.0,0.10197]
[1778582492658,47.89,80685.25,11.7,0.00074,0.0,0.10135]
[1778582493133,47.89,80685.25,11.7,0.00074,0.0,0.10135]
[1778582495034,47.89,80685.03,11.7,0.00074,0.0,0.10131]
[1778582495691,47.89,80685.28,11.7,0.00074,0.0,0.10136]
[1778582502062,47.89,80684.95,11.7,0.00074,0.0,0.1013]
[1778582502591,47.89,80684.95,11.7,0.00074,0.0,0.1013]
[1778582503168,47.89,80684.95,11.7,0.00074,0.0,0.1013]
[1778582503856,47.89,80684.22,11.7,0.00074,0.0,0.10118]
[1778582504497,47.89,80684.61,11.7,0.00074,0.0,0.10124]
[1778582507791,47.89,80685.44,11.7,0.00074,0.0,0.10138]
[1778582508432,47.89,80685.44,11.7,0.00074,0.0,0.10138]
[1778582515372,47.89,80684.78,11.7,0.00074,0.0,0.10127]
[1778582516288,47.89,80684.64,11.7,0.00074,0.0,0.10125]
[1778582519166,47.89,80686.27,11.7,0.00074,0.0,0.10152]
[1778582519842,47.89,80686.64,11.7,0.00074,0.0,0.10159]
[1778582525223,47.89,80684.3,11.7,0.00074,0.0,0.10119]
[1778582530376,47.89,80681.89,11.7,0.00073,0.0,0.10078]
[1778582531014,47.89,80682.06,11.7,0.00073,0.0,0.10081]
[1778582536975,47.89,80681.97,11.7,0.00073,0.0,0.10079]
[1778582537611,47.89,80681.65,11.7,0.00073,0.0,0.10074]
[1778582538951,47.89,80681.31,11.7,0.00073,0.0,0.10068]
[1778582540287,47.89,80681.9,11.7,0.00073,0.0,0.10078]
[1778582545385,47.89,80682.85,11.7,0.00074,0.0,0.10094]
[1778582546716,47.89,80682.68,11.7,0.00073,0.0,0.10091]
[1778582547950,47.89,80682.64,11.7,0.00073,0.0,0.10091]
[1778582548623,47.89,80683.01,11.7,0.00074,0.0,0.10097]
[1778582552014,47.89,80683.14,11.7,0.00073,0.0,0.10055]
[1778582552852,47.89,80683.15,11.7,0.00073,0.0,0.10055]
[1778582553697,47.89,80683.15,11.7,0.00073,0.0,0.10055]
[1778582554520,47.89,80682.22,11.7,0.00073,0.0,0.10039]
[1778582559362,47.89,80680.72,11.7,0.00073,0.0,0.10014]
[1778582559977,47.89,80681.5,11.7,0.00073,0.0,0.10027]
[1778582567096,47.89,80681.58,11.7,0.00073,0.0,0.10029]
[1778582567122,47.89,80681.58,11.7,0.00073,0.0,0.10029]
[1778582567740,47.89,80681.54,11.7,0.00073,0.0,0.10028]
[1778582568184,47.89,80681.54,11.7,0.00073,0.0,0.10028]
[1778582571604,47.89,80673.54,11.7,0.00072,0.0,0.09894]
[1778582572605,47.89,80672.67,11.7,0.00072,0.0,0.09879]
[1778582572873,47.89,80672.67,11.7,0.00072,0.0,0.09879]
[1778582572943,47.89,80672.67,11.7,0.00072,0.0,0.09879]
[1778582572995,47.89,80672.67,11.7,0.00072,0.0,0.09879]
[1778582573871,47.89,80668.78,11.7,0.00071,0.0,0.09815]
[1778582573949,47.89,80655.15,11.7,0.0007,0.0,0.09591]
[1778582576830,47.89,80653.17,11.7,0.00069,0.0,0.09559]
[1778582577501,47.89,80653.17,11.7,0.00069,0.0,0.09559]
[1778582580087,47.89,80652.77,11.7,0.00069,0.0,0.09553]
[1778582580675,47.89,80651.89,11.7,0.00069,0.0,0.09538]
[1778582581382,47.89,80651.89,11.7,0.00069,0.0,0.09538]
[1778582582010,47.89,80647.64,11.7,0.00069,0.0,0.0947]
[1778582583972,47.89,80643.6,11.7,0.00068,0.0,0.09405]
[1778582584862,47.89,80643.8,11.7,0.00068,0.0,0.09409]
[1778582586036,47.89,80643.25,11.7,0.00068,0.0,0.094]
[1778582586768,47.89,80643.63,11.7,0.00068,0.0,0.09406]
[1778582587532,47.89,80643.45,11.7,0.00068,0.0,0.09403]
[1778582587669,47.89,80643.45,11.7,0.00068,0.0,0.09403]
[1778582588730,47.89,80642.46,11.7,0.00068,0.0,0.09387]
[1778582589348,47.89,80642.46,11.7,0.00068,0.0,0.09387]
[1778582590059,47.89,80637.93,11.7,0.00067,0.0,0.09315]
[1778582590086,47.89,80637.93,11.7,0.00067,0.0,0.09315]
[1778582594991,47.89,80637.34,11.7,0.00067,0.0,0.09306]
[1778582595804,47.89,80637.36,11.7,0.00067,0.0,0.09306]
[1778582598457,47.89,80637.26,11.7,0.00067,0.0,0.09305]
[1778582599092,47.89,80637.26,11.7,0.00067,0.0,0.09305]
[1778582601923,47.89,80636.18,11.7,0.00067,0.0,0.09288]
[1778582602013,47.89,80636.18,11.7,0.00067,0.0,0.09288]
[1778582606885,47.89,80635.48,11.7,0.00067,0.0,0.09277]
[1778582607580,47.89,80634.56,11.7,0.00067,0.0,0.09262]
[1778582612760,47.89,80636.39,11.7,0.00067,0.0,0.0925]
[1778582613283,47.89,80636.39,11.7,0.00067,0.0,0.0925]
[1778582614772,47.89,80635.98,11.7,0.00067,0.0,0.09244]
[1778582615286,47.89,80635.98,11.7,0.00067,0.0,0.09244]
[1778582618155,47.89,80636.42,11.7,0.00067,0.0,0.0925]
[1778582618963,47.89,80636.9,11.7,0.00067,0.0,0.09258]
[1778582620188,47.89,80636.92,11.7,0.00067,0.0,0.09258]
[1778582620904,47.89,80643.98,11.7,0.00068,0.0,0.0937]
[1778582625767,47.89,80651.33,11.7,0.00069,0.0,0.09487]
[1778582626289,47.89,80651.33,11.7,0.00069,0.0,0.09487]
[1778582629669,47.89,80655.95,11.7,0.00069,0.0,0.09562]
[1778582630233,47.89,80655.95,11.7,0.00069,0.0,0.09562]
[1778582635139,47.89,80657.44,11.7,0.0007,0.0,0.09586]
[1778582635958,47.89,80657.44,11.7,0.0007,0.0,0.09586]
[1778582639512,47.89,80657.42,11.7,0.0007,0.0,0.09586]
[1778582640041,47.89,80657.42,11.7,0.0007,0.0,0.09586]
[1778582647074,47.89,80662.18,11.7,0.0007,0.0,0.09663]
[1778582649211,47.89,80662.77,11.7,0.0007,0.0,0.09673]
[1778582650003,47.89,80662.26,11.7,0.0007,0.0,0.09664]
[1778582653596,47.89,80662.69,11.7,0.0007,0.0,0.09671]
[1778582653717,47.89,80662.69,11.7,0.0007,0.0,0.09671]
[1778582656648,47.89,80659.71,11.7,0.0007,0.0,0.09623]
[1778582657184,47.89,80659.71,11.7,0.0007,0.0,0.09623]
[1778582663372,47.89,80659.27,11.7,0.0007,0.0,0.09616]
[1778582666604,47.89,80661.74,11.7,0.0007,0.0,0.09656]
[1778582671876,47.89,80661.53,11.7,0.0007,0.0,0.0961]
[1778582673174,47.89,80660.77,11.7,0.0007,0.0,0.09598]
[1778582674503,47.89,80661.79,11.7,0.0007,0.0,0.09614]
[1778582675148,47.89,80661.79,11.7,0.0007,0.0,0.09614]
[1778582681320,47.89,80659.61,11.7,0.0007,0.0,0.09579]
[1778582689636,47.89,80659.54,11.7,0.0007,0.0,0.09578]
[1778582690168,47.89,80659.54,11.7,0.0007,0.0,0.09578]
[1778582695418,47.89,80660.87,11.7,0.0007,0.0,0.09599]
[1778582696224,47.89,80660.87,11.7,0.0007,0.0,0.09599]
[1778582696989,47.89,80660.86,11.7,0.0007,0.0,0.09599]
[1778582702467,47.89,80661.46,11.7,0.0007,0.0,0.09609]
[1778582702758,47.89,80661.46,11.7,0.0007,0.0,0.09609]
[1778582703277,47.89,80661.46,11.7,0.0007,0.0,0.09609]
[1778582706855,47.89,80661.26,11.7,0.0007,0.0,0.09606]
[1778582707301,47.89,80661.26,11.7,0.0007,0.0,0.09606]
[1778582707370,47.89,80661.26,11.7,0.0007,0.0,0.09606]
[1778582708072,47.89,80659.46,11.7,0.0007,0.0,0.09576]
[1778582708736,47.89,80655.9,11.7,0.00069,0.0,0.09519]
[1778582709849,47.89,80656.1,11.7,0.00069,0.0,0.09522]
[1778582713686,47.89,80656.0,11.7,0.00069,0.0,0.0952]
[1778582714223,47.89,80656.0,11.7,0.00069,0.0,0.0952]
[1778582720198,47.89,80656.59,11.7,0.00069,0.0,0.0953]
[1778582720865,47.89,80656.49,11.7,0.00069,0.0,0.09528]
[1778582726637,47.89,80661.75,11.7,0.0007,0.0,0.09613]
[1778582732137,47.89,80672.03,11.7,0.00071,0.0,0.09782]
[1778582733004,47.89,80672.13,11.7,0.00071,0.0,0.09741]
[1778582734238,47.89,80673.01,11.7,0.00071,0.0,0.09755]
[1778582734934,47.89,80672.16,11.7,0.00071,0.0,0.09741]
[1778582736093,47.89,80672.16,11.7,0.00071,0.0,0.09741]
[1778582736839,47.89,80672.25,11.7,0.00071,0.0,0.09743]
[1778582737370,47.89,80672.25,11.7,0.00071,0.0,0.09743]
[1778582737522,47.89,80672.25,11.7,0.00071,0.0,0.09743]
[1778582741042,47.89,80665.34,11.7,0.0007,0.0,0.09629]
[1778582741876,47.89,80664.41,11.7,0.0007,0.0,0.09614]
[1778582743776,47.89,80665.13,11.7,0.0007,0.0,0.09626]
[1778582744352,47.89,80665.13,11.7,0.0007,0.0,0.09626]
[1778582744944,47.89,80665.18,11.7,0.0007,0.0,0.09627]
[1778582745595,47.89,80665.18,11.7,0.0007,0.0,0.09627]
[1778582747300,47.89,80665.18,11.7,0.0007,0.0,0.09627]
[1778582748032,47.89,80662.32,11.7,0.0007,0.0,0.0958]
[1778582752501,47.89,80650.15,11.7,0.00068,0.0,0.09385]
[1778582754069,47.89,80651.65,11.7,0.00068,0.0,0.09409]
[1778582756136,47.89,80652.28,11.7,0.00068,0.0,0.09419]
[1778582756439,47.89,80652.28,11.7,0.00068,0.0,0.09419]
[1778582757487,47.89,80653.95,11.7,0.00069,0.0,0.09445]
[1778582759056,47.89,80662.23,11.7,0.0007,0.0,0.09579]
[1778582761192,47.89,80661.27,11.7,0.00069,0.0,0.09563]
[1778582762484,47.89,80661.44,11.7,0.00069,0.0,0.09566]
[1778582763518,47.89,80661.33,11.7,0.00069,0.0,0.09564]
[1778582763954,47.89,80661.08,11.7,0.00069,0.0,0.0956]
[1778582769938,47.89,80658.97,11.7,0.00069,0.0,0.09526]
[1778582770951,47.89,80658.97,11.7,0.00069,0.0,0.09526]
[1778582771574,47.89,80658.97,11.7,0.00069,0.0,0.09526]
[1778582777693,47.89,80659.25,11.7,0.00069,0.0,0.09531]
[1778582778281,47.89,80659.25,11.7,0.00069,0.0,0.09531]
[1778582779620,47.89,80659.31,11.7,0.00069,0.0,0.09532]
[1778582780949,47.89,80659.31,11.7,0.00069,0.0,0.09532]
[1778582783425,47.89,80660.15,11.7,0.00069,0.0,0.09545]
[1778582784115,47.89,80660.55,11.7,0.00069,0.0,0.09552]
[1778582785306,47.89,80661.14,11.7,0.00069,0.0,0.09561]
[1778582788645,47.89,80663.78,11.7,0.0007,0.0,0.09604]
[1778582789090,47.89,80663.89,11.7,0.0007,0.0,0.09606]
[1778582790593,47.89,80664.03,11.7,0.0007,0.0,0.09608]
[1778582796023,47.89,80663.05,11.7,0.00069,0.0,0.0955]
[1778582796688,47.89,80663.05,11.7,0.00069,0.0,0.0955]
[1778582797928,47.89,80662.73,11.7,0.00069,0.0,0.09544]
[1778582799166,47.89,80663.04,11.7,0.00069,0.0,0.09549]
[1778582801036,47.89,80663.61,11.7,0.00069,0.0,0.09559]
[1778582801806,47.89,80662.68,11.7,0.00069,0.0,0.09544]
[1778582803084,47.89,80663.67,11.7,0.00069,0.0,0.0956]
[1778582803746,47.89,80662.83,11.7,0.00069,0.0,0.09546]
[1778582805171,47.89,80663.81,11.7,0.00069,0.0,0.09562]
[1778582805910,47.89,80662.6,11.7,0.00069,0.0,0.09542]
[1778582807824,47.89,80662.13,11.7,0.00069,0.0,0.09535]
[1778582808550,47.89,80662.13,11.7,0.00069,0.0,0.09535]
[1778582810658,47.89,80661.13,11.7,0.00069,0.0,0.09519]
[1778582812352,47.89,80660.14,11.7,0.00069,0.0,0.09503]
[1778582813128,47.89,80660.46,11.7,0.00069,0.0,0.09508]
[1778582814480,47.89,80660.46,11.7,0.00069,0.0,0.09508]
[1778582817595,47.89,80660.11,11.7,0.00069,0.0,0.09502]
[1778582818178,47.89,80660.01,11.7,0.00069,0.0,0.09501]
[1778582818892,47.89,80660.42,11.7,0.00069,0.0,0.09507]
[1778582819507,47.89,80660.42,11.7,0.00069,0.0,0.09507]
[1778582822846,47.89,80665.08,11.7,0.0007,0.0,0.09583]
[1778582823903,47.89,80665.08,11.7,0.0007,0.0,0.09583]
[1778582824870,47.89,80665.28,11.7,0.0007,0.0,0.09586]
[1778582825445,47.89,80665.28,11.7,0.0007,0.0,0.09586]
[1778582829439,47.89,80665.94,11.7,0.0007,0.0,0.09596]
[1778582830151,47.89,80666.08,11.7,0.0007,0.0,0.09599]
[1778582834156,47.89,80667.09,11.7,0.0007,0.0,0.09615]
[1778582834179,47.89,80667.09,11.7,0.0007,0.0,0.09615]
[1778582835137,47.89,80670.47,11.7,0.0007,0.0,0.0967]
[1778582835917,47.89,80675.08,11.7,0.00071,0.0,0.09746]
[1778582841453,47.89,80675.42,11.7,0.00071,0.0,0.09752]
[1778582842615,47.89,80675.42,11.7,0.00071,0.0,0.09752]
[1778582844059,47.89,80675.7,11.7,0.00071,0.0,0.09756]
[1778582846123,47.89,80676.03,11.7,0.00071,0.0,0.09762]
[1778582847472,47.89,80675.89,11.7,0.00071,0.0,0.09759]
[1778582849286,47.89,80675.69,11.7,0.00071,0.0,0.09756]
[1778582850657,47.89,80671.85,11.7,0.00071,0.0,0.09693]
[1778582852961,47.89,80671.45,11.7,0.0007,0.0,0.09644]
[1778582853499,47.89,80671.45,11.7,0.0007,0.0,0.09644]
[1778582854630,47.89,80671.64,11.7,0.0007,0.0,0.09647]
[1778582855136,47.89,80671.64,11.7,0.0007,0.0,0.09647]
[1778582859143,47.89,80671.5,11.7,0.0007,0.0,0.09644]
[1778582859987,47.89,80671.57,11.7,0.0007,0.0,0.09646]
[1778582860712,47.89,80671.57,11.7,0.0007,0.0,0.09646]
[1778582861221,47.89,80672.12,11.7,0.0007,0.0,0.09655]
[1778582862800,47.89,80671.95,11.7,0.0007,0.0,0.09652]
[1778582863553,47.89,80671.95,11.7,0.0007,0.0,0.09652]
[1778582864903,47.89,80670.98,11.7,0.0007,0.0,0.09636]
[1778582865366,47.89,80670.98,11.7,0.0007,0.0,0.09636]
[1778582869872,47.89,80670.89,11.7,0.0007,0.0,0.09634]
[1778582869938,47.89,80670.89,11.7,0.0007,0.0,0.09634]
[1778582877611,47.89,80670.71,11.7,0.0007,0.0,0.09632]
[1778582877901,47.89,80669.62,11.7,0.0007,0.0,0.09614]
[1778582878753,47.89,80669.62,11.7,0.0007,0.0,0.09614]
[1778582879490,47.89,80666.36,11.7,0.0007,0.0,0.09561]
[1778582881080,47.89,80666.15,11.7,0.00069,0.0,0.09557]
[1778582881668,47.89,80666.15,11.7,0.00069,0.0,0.09557]
[1778582883450,47.89,80665.44,11.7,0.00069,0.0,0.09546]
[1778582883950,47.89,80665.91,11.7,0.00069,0.0,0.09554]
[1778582886075,47.89,80666.24,11.7,0.00069,0.0,0.09559]
[1778582886623,47.89,80666.24,11.7,0.00069,0.0,0.09559]
[1778582888509,47.89,80666.38,11.7,0.0007,0.0,0.09561]
[1778582888947,47.89,80666.38,11.7,0.0007,0.0,0.09561]
[1778582889385,47.89,80666.38,11.7,0.0007,0.0,0.09561]
[1778582890443,47.89,80666.36,11.7,0.0007,0.0,0.09561]
[1778582891763,47.89,80666.38,11.7,0.0007,0.0,0.09561]
[1778582892357,47.89,80666.45,11.7,0.0007,0.0,0.09562]
[1778582897905,47.89,80665.71,11.7,0.00069,0.0,0.0955]
[1778582898743,47.89,80665.71,11.7,0.00069,0.0,0.0955]
[1778582902787,47.89,80666.0,11.7,0.00069,0.0,0.09555]
[1778582903567,47.89,80666.46,11.7,0.0007,0.0,0.09562]
[1778582904980,47.89,80666.97,11.7,0.0007,0.0,0.09571]
[1778582905691,47.89,80666.97,11.7,0.0007,0.0,0.09571]
[1778582912492,47.89,80671.62,11.7,0.0007,0.0,0.09646]
[1778582913868,47.89,80673.51,11.7,0.0007,0.0,0.09634]
[1778582917538,47.89,80673.3,11.7,0.0007,0.0,0.09631]
[1778582918738,47.89,80673.3,11.7,0.0007,0.0,0.09631]
[1778582920808,47.89,80673.07,11.7,0.0007,0.0,0.09627]
[1778582921498,47.89,80673.2,11.7,0.0007,0.0,0.09629]
[1778582923647,47.89,80672.32,11.7,0.0007,0.0,0.09615]
[1778582924342,47.89,80668.51,11.7,0.00069,0.0,0.09553]
[1778582926254,47.89,80667.72,11.7,0.00069,0.0,0.0954]
[1778582926928,47.89,80668.1,11.7,0.00069,0.0,0.09547]
[1778582929985,47.89,80668.09,11.7,0.00069,0.0,0.09546]
[1778582930774,47.89,80668.09,11.7,0.00069,0.0,0.09546]
[1778582935209,47.89,80667.01,11.7,0.00069,0.0,0.09529]
[1778582936614,47.89,80666.44,11.7,0.00069,0.0,0.0952]
[1778582938349,47.89,80669.5,11.7,0.0007,0.0,0.09569]
[1778582939019,47.89,80669.63,11.7,0.0007,0.0,0.09571]
[1778582945635,47.89,80669.46,11.7,0.0007,0.0,0.09569]
[1778582945654,47.89,80669.46,11.7,0.0007,0.0,0.09569]
[1778582945702,47.89,80669.46,11.7,0.0007,0.0,0.09569]
[1778582945756,47.89,80669.46,11.7,0.0007,0.0,0.09569]
[1778582947194,47.89,80651.44,11.7,0.00067,0.0,0.0928]
[1778582949273,47.89,80651.17,11.7,0.00067,0.0,0.09276]
[1778582949325,47.89,80651.17,11.7,0.00067,0.0,0.09276]
[1778582950427,47.89,80650.59,11.7,0.00067,0.0,0.09267]
[1778582951884,47.89,80647.22,11.7,0.00067,0.0,0.09214]
[1778582956423,47.89,80633.35,11.7,0.00065,0.0,0.08999]
[1778582956727,47.89,80633.35,11.7,0.00065,0.0,0.08999]
[1778582957340,47.89,80634.15,11.7,0.00065,0.0,0.09011]
[1778582958706,47.89,80634.5,11.7,0.00065,0.0,0.09016]
[1778582959426,47.89,80634.19,11.7,0.00065,0.0,0.09012]
[1778582960210,47.89,80634.06,11.7,0.00065,0.0,0.0901]
[1778582962486,47.89,80633.9,11.7,0.00065,0.0,0.09007]
[1778582966793,47.89,80633.99,11.7,0.00065,0.0,0.09009]
[1778582967311,47.89,80633.29,11.7,0.00065,0.0,0.08998]
[1778582968075,47.89,80633.33,11.7,0.00065,0.0,0.08998]
[1778582968406,47.89,80633.33,11.7,0.00065,0.0,0.08998]
[1778582970013,47.89,80630.95,11.7,0.00065,0.0,0.08962]
[1778582970759,47.89,80630.95,11.7,0.00065,0.0,0.08962]
[1778582974631,47.89,80630.3,11.7,0.00064,0.0,0.08912]
[1778582974673,47.89,80630.3,11.7,0.00064,0.0,0.08912]
[1778582978963,47.89,80627.07,11.7,0.00064,0.0,0.08863]
[1778582979560,47.89,80627.07,11.7,0.00064,0.0,0.08863]
[1778582980674,47.89,80627.07,11.7,0.00064,0.0,0.08863]
[1778582981105,47.89,80627.07,11.7,0.00064,0.0,0.08863]
[1778582981753,47.89,80627.07,11.7,0.00064,0.0,0.08863]
[1778582981938,47.89,80627.07,11.7,0.00064,0.0,0.08863]
[1778582984788,47.89,80622.92,11.7,0.00064,0.0,0.088]
[1778582985246,47.89,80623.33,11.7,0.00064,0.0,0.08806]
[1778582990569,47.89,80624.49,11.7,0.00064,0.0,0.08824]
[1778582992722,47.89,80624.48,11.7,0.00064,0.0,0.08824]
[1778582993514,47.89,80624.03,11.7,0.00064,0.0,0.08817]
[1778582994079,47.89,80624.03,11.7,0.00064,0.0,0.08817]
[1778582999560,47.89,80623.41,11.7,0.00064,0.0,0.08808]
[1778583000269,47.89,80623.41,11.7,0.00064,0.0,0.08808]
[1778583000951,47.89,80623.42,11.7,0.00064,0.0,0.08808]
[1778583002311,47.89,80623.42,11.7,0.00064,0.0,0.08808]
[1778583002357,47.89,80623.42,11.7,0.00064,0.0,0.08808]
[1778583002608,47.89,80601.47,11.7,0.00061,0.0,0.08483]
[1778583007642,47.89,80606.15,11.7,0.00062,0.0,0.08551]
[1778583008987,47.89,80606.32,11.7,0.00062,0.0,0.08554]
[1778583009773,47.89,80606.32,11.7,0.00062,0.0,0.08554]
[1778583010426,47.89,80606.74,11.7,0.00062,0.0,0.0856]
[1778583010570,47.89,80606.74,11.7,0.00062,0.0,0.0856]
[1778583011915,47.89,80610.92,11.7,0.00062,0.0,0.08621]
[1778583012664,47.89,80619.22,11.7,0.00063,0.0,0.08745]
[1778583015171,47.89,80622.83,11.7,0.00064,0.0,0.08799]
[1778583016047,47.89,80625.8,11.7,0.00064,0.0,0.08844]
[1778583018319,47.89,80626.61,11.7,0.00064,0.0,0.08856]
[1778583018877,47.89,80626.61,11.7,0.00064,0.0,0.08856]
[1778583019801,47.89,80628.95,11.7,0.00064,0.0,0.08891]
[1778583020866,47.89,80630.02,11.7,0.00064,0.0,0.08908]
[1778583022676,47.89,80630.68,11.7,0.00065,0.0,0.08918]
[1778583023526,47.89,80630.56,11.7,0.00065,0.0,0.08916]
[1778583024037,47.89,80630.93,11.7,0.00065,0.0,0.08921]
[1778583027466,47.89,80637.38,11.7,0.00065,0.0,0.0902]
[1778583027482,47.89,80637.38,11.7,0.00065,0.0,0.0902]
[1778583030139,47.89,80648.2,11.7,0.00067,0.0,0.09188]
[1778583030925,47.89,80648.2,11.7,0.00067,0.0,0.09188]
[1778583031732,47.89,80648.24,11.7,0.00067,0.0,0.09189]
[1778583031782,47.89,80648.24,11.7,0.00067,0.0,0.09189]
[1778583037143,47.89,80654.43,11.7,0.00067,0.0,0.09245]
[1778583038090,47.89,80654.52,11.7,0.00067,0.0,0.09246]
[1778583042120,47.89,80656.63,11.7,0.00067,0.0,0.09279]
[1778583044084,47.89,80657.84,11.7,0.00068,0.0,0.09298]
[1778583046302,47.89,80662.95,11.7,0.00068,0.0,0.0938]
[1778583046326,47.89,80662.95,11.7,0.00068,0.0,0.0938]
[1778583047633,47.89,80667.38,11.7,0.00069,0.0,0.0945]
[1778583048149,47.89,80670.36,11.7,0.00069,0.0,0.09498]
[1778583050403,47.89,80670.65,11.7,0.00069,0.0,0.09503]
[1778583050952,47.89,80670.65,11.7,0.00069,0.0,0.09503]
[1778583053312,47.89,80672.6,11.7,0.00069,0.0,0.09535]
[1778583054031,47.89,80672.37,11.7,0.00069,0.0,0.09531]
[1778583060024,47.89,80664.51,11.7,0.00068,0.0,0.09404]
[1778583062035,47.89,80653.56,11.7,0.00067,0.0,0.09231]
[1778583065699,47.89,80648.66,11.7,0.00066,0.0,0.09154]
[1778583066175,47.89,80649.03,11.7,0.00066,0.0,0.0916]
[1778583067626,47.89,80646.92,11.7,0.00066,0.0,0.09127]
[1778583068439,47.89,80646.88,11.7,0.00066,0.0,0.09126]
[1778583074120,47.89,80650.22,11.7,0.00067,0.0,0.09179]
[1778583075112,47.89,80650.22,11.7,0.00067,0.0,0.09179]
[1778583076803,47.89,80650.22,11.7,0.00067,0.0,0.09179]
[1778583082185,47.89,80651.01,11.7,0.00067,0.0,0.09191]
[1778583083217,47.89,80651.01,11.7,0.00067,0.0,0.09191]
[1778583084017,47.89,80651.01,11.7,0.00067,0.0,0.09191]
[1778583090164,47.89,80652.37,11.7,0.00067,0.0,0.09212]
[1778583090876,47.89,80652.37,11.7,0.00067,0.0,0.09212]
[1778583092241,47.89,80652.71,11.7,0.00067,0.0,0.09176]
[1778583092993,47.89,80652.71,11.7,0.00067,0.0,0.09176]
[1778583096891,47.89,80646.71,11.7,0.00066,0.0,0.09083]
[1778583097419,47.89,80646.71,11.7,0.00066,0.0,0.09083]
[1778583099690,47.89,80646.62,11.7,0.00066,0.0,0.09082]
[1778583101072,47.89,80646.59,11.7,0.00066,0.0,0.09081]
[1778583104698,47.89,80646.98,11.7,0.00066,0.0,0.09087]
[1778583107897,47.89,80646.62,11.7,0.00066,0.0,0.09082]
[1778583108574,47.89,80646.62,11.7,0.00066,0.0,0.09082]
[1778583109163,47.89,80645.95,11.7,0.00066,0.0,0.09071]
[1778583110099,47.89,80645.95,11.7,0.00066,0.0,0.09071]
[1778583115050,47.89,80659.74,11.7,0.00067,0.0,0.09287]
[1778583116539,47.89,80660.93,11.7,0.00068,0.0,0.09306]
[1778583117871,47.89,80661.08,11.7,0.00068,0.0,0.09308]
[1778583119137,47.89,80659.53,11.7,0.00067,0.0,0.09284]
[1778583122603,47.89,80656.95,11.7,0.00067,0.0,0.09243]
[1778583123138,47.89,80657.75,11.7,0.00067,0.0,0.09255]
[1778583129949,47.89,80657.83,11.7,0.00067,0.0,0.09257]
[1778583130393,47.89,80657.83,11.7,0.00067,0.0,0.09257]
[1778583133715,47.89,80658.45,11.7,0.00067,0.0,0.09267]
[1778583134195,47.89,80658.45,11.7,0.00067,0.0,0.09267]
[1778583134476,47.89,80658.45,11.7,0.00067,0.0,0.09267]
[1778583136939,47.89,80655.6,11.7,0.00067,0.0,0.09222]
[1778583137384,47.89,80654.45,11.7,0.00067,0.0,0.09204]
[1778583142604,47.89,80657.98,11.7,0.00067,0.0,0.09259]
[1778583144215,47.89,80658.01,11.7,0.00067,0.0,0.0926]
[1778583145132,47.89,80658.01,11.7,0.00067,0.0,0.0926]
[1778583145858,47.89,80658.01,11.7,0.00067,0.0,0.0926]
[1778583146467,47.89,80657.92,11.7,0.00067,0.0,0.09258]
[1778583152012,47.89,80657.79,11.7,0.00067,0.0,0.09256]
[1778583152690,47.89,80657.79,11.7,0.00067,0.0,0.09256]
[1778583155617,47.89,80659.16,11.7,0.00067,0.0,0.09236]
[1778583156972,47.89,80663.66,11.7,0.00068,0.0,0.09307]
[1778583158173,47.89,80663.06,11.7,0.00068,0.0,0.09298]
[1778583159015,47.89,80663.06,11.7,0.00068,0.0,0.09298]
[1778583161059,47.89,80663.1,11.7,0.00068,0.0,0.09298]
[1778583161947,47.89,80663.35,11.7,0.00068,0.0,0.09302]
[1778583162222,47.89,80663.36,11.7,0.00068,0.0,0.09303]
[1778583162239,47.89,80663.36,11.7,0.00068,0.0,0.09303]
[1778583162806,47.89,80663.36,11.7,0.00068,0.0,0.09303]
[1778583163047,47.89,80663.36,11.7,0.00068,0.0,0.09303]
[1778583164647,47.89,80670.44,11.7,0.00068,0.0,0.09415]
[1778583165992,47.89,80668.34,11.7,0.00068,0.0,0.09382]
[1778583171830,47.89,80663.73,11.7,0.00068,0.0,0.09308]
[1778583175858,47.89,80675.28,11.7,0.00069,0.0,0.09493]
[1778583177131,47.89,80675.52,11.7,0.00069,0.0,0.09497]
[1778583177988,47.89,80675.52,11.7,0.00069,0.0,0.09497]
[1778583182128,47.89,80676.58,11.7,0.00069,0.0,0.09514]
[1778583182831,47.89,80676.58,11.7,0.00069,0.0,0.09514]
[1778583187942,47.89,80676.95,11.7,0.00069,0.0,0.0952]
[1778583189793,47.89,80677.19,11.7,0.00069,0.0,0.09524]
[1778583190320,47.89,80677.23,11.7,0.00069,0.0,0.09524]
[1778583195081,47.89,80676.01,11.7,0.00069,0.0,0.09505]
[1778583195860,47.89,80676.14,11.7,0.00069,0.0,0.09507]
[1778583197093,47.89,80675.03,11.7,0.00069,0.0,0.09489]
[1778583197999,47.89,80675.66,11.7,0.00069,0.0,0.09499]
[1778583200850,47.89,80676.65,11.7,0.00069,0.0,0.09515]
[1778583202724,47.89,80676.88,11.7,0.00069,0.0,0.09519]
[1778583205247,47.89,80676.75,11.7,0.00069,0.0,0.09517]
[1778583206123,47.89,80676.75,11.7,0.00069,0.0,0.09517]
[1778583210608,47.89,80676.77,11.7,0.00069,0.0,0.09517]
[1778583211160,47.89,80676.77,11.7,0.00069,0.0,0.09517]
[1778583212923,47.89,80677.05,11.7,0.00069,0.0,0.09479]
[1778583213941,47.89,80676.77,11.7,0.00069,0.0,0.09475]
[1778583213976,47.89,80676.77,11.7,0.00069,0.0,0.09475]
[1778583214590,47.89,80676.91,11.7,0.00069,0.0,0.09477]
[1778583219982,47.89,80676.8,11.7,0.00069,0.0,0.09475]
[1778583220764,47.89,80676.5,11.7,0.00069,0.0,0.0947]
[1778583223794,47.89,80671.12,11.7,0.00068,0.0,0.09384]
[1778583223873,47.89,80671.12,11.7,0.00068,0.0,0.09384]
[1778583224482,47.89,80670.88,11.7,0.00068,0.0,0.0938]
[1778583227157,47.89,80669.99,11.7,0.00068,0.0,0.09366]
[1778583227807,47.89,80669.59,11.7,0.00068,0.0,0.0936]
[1778583230833,47.89,80664.78,11.7,0.00067,0.0,0.09283]
[1778583231230,47.89,80664.63,11.7,0.00067,0.0,0.09281]
[1778583232679,47.89,80664.24,11.7,0.00067,0.0,0.09275]
[1778583233662,47.89,80664.04,11.7,0.00067,0.0,0.09272]
[1778583234285,47.89,80663.56,11.7,0.00067,0.0,0.09264]
[1778583235909,47.89,80663.69,11.7,0.00067,0.0,0.09266]
[1778583241308,47.89,80660.39,11.7,0.00067,0.0,0.09214]
[1778583241416,47.89,80660.39,11.7,0.00067,0.0,0.09214]
[1778583241671,47.89,80660.39,11.7,0.00067,0.0,0.09214]
[1778583244008,47.89,80650.96,11.7,0.00066,0.0,0.09067]
[1778583244755,47.89,80650.49,11.7,0.00066,0.0,0.0906]
[1778583246111,47.89,80650.02,11.7,0.00066,0.0,0.09053]
[1778583246813,47.89,80650.2,11.7,0.00066,0.0,0.09055]
[1778583248059,47.89,80650.15,11.7,0.00066,0.0,0.09055]
[1778583248728,47.89,80649.3,11.7,0.00066,0.0,0.09042]
[1778583252002,47.89,80649.35,11.7,0.00066,0.0,0.09042]
[1778583252687,47.89,80649.35,11.7,0.00066,0.0,0.09042]
[1778583253182,47.89,80649.35,11.7,0.00066,0.0,0.09042]
[1778583253900,47.89,80649.75,11.7,0.00066,0.0,0.09048]
[1778583259066,47.89,80649.08,11.7,0.00066,0.0,0.09038]
[1778583259769,47.89,80649.01,11.7,0.00066,0.0,0.09037]
[1778583261515,47.89,80648.9,11.7,0.00066,0.0,0.09035]
[1778583262548,47.89,80648.83,11.7,0.00066,0.0,0.09034]
[1778583265783,47.89,80647.66,11.7,0.00065,0.0,0.09016]
[1778583266191,47.89,80647.66,11.7,0.00065,0.0,0.09016]
[1778583273548,47.89,80649.72,11.7,0.00065,0.0,0.09007]
[1778583275674,47.89,80650.95,11.7,0.00066,0.0,0.09026]
[1778583276227,47.89,80650.95,11.7,0.00066,0.0,0.09026]
[1778583276866,47.89,80650.95,11.7,0.00066,0.0,0.09026]
[1778583277555,47.89,80650.67,11.7,0.00065,0.0,0.09022]
[1778583277636,47.89,80650.67,11.7,0.00065,0.0,0.09022]
[1778583278714,47.89,80650.06,11.7,0.00065,0.0,0.09013]
[1778583279552,47.89,80650.06,11.7,0.00065,0.0,0.09013]
[1778583281967,47.89,80651.16,11.7,0.00066,0.0,0.0903]
[1778583282729,47.89,80651.36,11.7,0.00066,0.0,0.09033]
[1778583285952,47.89,80650.31,11.7,0.00065,0.0,0.09016]
[1778583286573,47.89,80650.44,11.7,0.00065,0.0,0.09018]
[1778583292283,47.89,80647.12,11.7,0.00065,0.0,0.08967]
[1778583296569,47.89,80646.78,11.7,0.00065,0.0,0.08962]
[1778583297228,47.89,80646.78,11.7,0.00065,0.0,0.08962]
[1778583297877,47.89,80647.03,11.7,0.00065,0.0,0.08966]
[1778583298523,47.89,80647.03,11.7,0.00065,0.0,0.08966]
[1778583300799,47.89,80647.03,11.7,0.00065,0.0,0.08966]
[1778583301770,47.89,80647.03,11.7,0.00065,0.0,0.08966]
[1778583303731,47.89,80646.78,11.7,0.00065,0.0,0.08962]
[1778583304326,47.89,80646.78,11.7,0.00065,0.0,0.08962]
[1778583305782,47.89,80645.46,11.7,0.00065,0.0,0.08942]
[1778583308559,47.89,80645.43,11.7,0.00065,0.0,0.08942]
[1778583309113,47.89,80645.43,11.7,0.00065,0.0,0.08942]
[1778583316206,47.89,80645.72,11.7,0.00065,0.0,0.08946]
[1778583317016,47.89,80645.95,11.7,0.00065,0.0,0.08949]
[1778583322778,47.89,80638.21,11.7,0.00064,0.0,0.08832]
[1778583323746,47.89,80637.29,11.7,0.00064,0.0,0.08818]
[1778583323901,47.89,80637.29,11.7,0.00064,0.0,0.08818]
[1778583324483,47.89,80629.98,11.7,0.00063,0.0,0.08708]
[1778583326326,47.89,80622.1,11.7,0.00062,0.0,0.08591]
[1778583326760,47.89,80622.1,11.7,0.00062,0.0,0.08591]
[1778583328166,47.89,80622.11,11.7,0.00062,0.0,0.08591]
[1778583333971,47.89,80618.84,11.7,0.00061,0.0,0.08504]
[1778583334847,47.89,80618.84,11.7,0.00061,0.0,0.08504]
[1778583335311,47.89,80618.87,11.7,0.00061,0.0,0.08505]
[1778583335994,47.89,80618.87,11.7,0.00061,0.0,0.08505]
[1778583340014,47.89,80631.22,11.7,0.00063,0.0,0.08687]
[1778583345049,47.89,80640.7,11.7,0.00064,0.0,0.08829]
[1778583346942,47.89,80640.62,11.7,0.00064,0.0,0.08828]
[1778583347632,47.89,80640.59,11.7,0.00064,0.0,0.08828]
[1778583356745,47.89,80640.59,11.7,0.00064,0.0,0.08828]
[1778583357267,47.89,80640.59,11.7,0.00064,0.0,0.08828]
[1778583363434,47.89,80644.54,11.7,0.00064,0.0,0.08888]
[1778583364048,47.89,80644.54,11.7,0.00064,0.0,0.08888]
[1778583367775,47.89,80647.83,11.7,0.00065,0.0,0.08938]
[1778583368382,47.89,80647.3,11.7,0.00065,0.0,0.0893]
[1778583370938,47.89,80646.2,11.7,0.00065,0.0,0.08913]
[1778583371508,47.89,80646.7,11.7,0.00065,0.0,0.08921]
[1778583376549,47.89,80646.77,11.7,0.00065,0.0,0.08922]
[1778583377196,47.89,80646.77,11.7,0.00065,0.0,0.08922]
[1778583380673,47.89,80645.98,11.7,0.00065,0.0,0.0891]
[1778583381779,47.89,80646.11,11.7,0.00065,0.0,0.08912]
[1778583387100,47.89,80646.52,11.7,0.00065,0.0,0.08918]
[1778583387515,47.89,80646.6,11.7,0.00065,0.0,0.08919]
[1778583388069,47.89,80646.6,11.7,0.00065,0.0,0.08919]
[1778583388757,47.89,80646.58,11.7,0.00065,0.0,0.08919]
[1778583389482,47.89,80646.58,11.7,0.00065,0.0,0.08919]
[1778583394505,47.89,80646.55,11.7,0.00064,0.0,0.08878]
[1778583395146,47.89,80646.55,11.7,0.00064,0.0,0.08878]
[1778583396753,47.89,80646.55,11.7,0.00064,0.0,0.08878]
[1778583397471,47.89,80646.55,11.7,0.00064,0.0,0.08878]
[1778583404588,47.89,80646.77,11.7,0.00064,0.0,0.08881]
[1778583405017,47.89,80646.77,11.7,0.00064,0.0,0.08881]
[1778583406982,47.89,80641.36,11.7,0.00064,0.0,0.08799]
[1778583408272,47.89,80640.79,11.7,0.00064,0.0,0.08791]
[1778583413426,47.89,80641.7,11.7,0.00064,0.0,0.08805]
[1778583414011,47.89,80641.7,11.7,0.00064,0.0,0.08805]
[1778583420958,47.89,80642.67,11.7,0.00064,0.0,0.08819]
[1778583422798,47.89,80637.4,11.7,0.00063,0.0,0.0874]
[1778583423957,47.89,80637.36,11.7,0.00063,0.0,0.08739]
[1778583424380,47.89,80636.2,11.7,0.00063,0.0,0.08722]
[1778583426282,47.89,80636.34,11.7,0.00063,0.0,0.08724]
[1778583426432,47.89,80636.34,11.7,0.00063,0.0,0.08724]
[1778583428235,47.89,80633.21,11.7,0.00063,0.0,0.08677]
[1778583428982,47.89,80630.13,11.7,0.00062,0.0,0.08631]
[1778583429716,47.89,80630.16,11.7,0.00062,0.0,0.08632]
[1778583430167,47.89,80630.16,11.7,0.00062,0.0,0.08632]
[1778583432154,47.89,80630.62,11.7,0.00063,0.0,0.08639]
[1778583432960,47.89,80638.87,11.7,0.00063,0.0,0.08762]
[1778583435406,47.89,80639.82,11.7,0.00064,0.0,0.08776]
[1778583437116,47.89,80639.92,11.7,0.00064,0.0,0.08778]
[1778583440378,47.89,80638.85,11.7,0.00063,0.0,0.08762]
[1778583442710,47.89,80639.07,11.7,0.00064,0.0,0.08765]
[1778583443910,47.89,80639.54,11.7,0.00064,0.0,0.08772]
[1778583444551,47.89,80639.34,11.7,0.00064,0.0,0.08769]
[1778583447780,47.89,80641.27,11.7,0.00064,0.0,0.08798]
[1778583448473,47.89,80643.24,11.7,0.00064,0.0,0.08828]
[1778583452614,47.89,80640.89,11.7,0.00063,0.0,0.08753]
[1778583453171,47.89,80640.89,11.7,0.00063,0.0,0.08753]
[1778583457213,47.89,80641.24,11.7,0.00063,0.0,0.08758]
[1778583458674,47.89,80641.38,11.7,0.00064,0.0,0.0876]
[1778583459838,47.89,80640.83,11.7,0.00063,0.0,0.08752]
[1778583460431,47.89,80640.9,11.7,0.00063,0.0,0.08753]
[1778583461070,47.89,80640.9,11.7,0.00063,0.0,0.08753]
[1778583461672,47.89,80640.9,11.7,0.00063,0.0,0.08753]
[1778583462502,47.89,80640.65,11.7,0.00063,0.0,0.08749]
[1778583463779,47.89,80639.16,11.7,0.00063,0.0,0.08727]
[1778583465021,47.89,80638.29,11.7,0.00063,0.0,0.08714]
[1778583466182,47.89,80637.43,11.7,0.00063,0.0,0.08701]
[1778583472945,47.89,80637.81,11.7,0.00063,0.0,0.08706]
[1778583474968,47.89,80639.0,11.7,0.00063,0.0,0.08724]
[1778583476214,47.89,80639.0,11.7,0.00063,0.0,0.08724]
[1778583482009,47.89,80641.46,11.7,0.00064,0.0,0.08761]
[1778583483167,47.89,80641.46,11.7,0.00064,0.0,0.08761]
[1778583484516,47.89,80642.63,11.7,0.00064,0.0,0.08779]
[1778583488857,47.89,80642.69,11.7,0.00064,0.0,0.0878]
[1778583489545,47.89,80642.63,11.7,0.00064,0.0,0.08779]
[1778583490149,47.89,80642.63,11.7,0.00064,0.0,0.08779]
[1778583490902,47.89,80642.34,11.7,0.00064,0.0,0.08774]
[1778583493003,47.89,80641.48,11.7,0.00064,0.0,0.08761]
[1778583494913,47.89,80641.43,11.7,0.00064,0.0,0.08761]
[1778583496262,47.89,80641.33,11.7,0.00064,0.0,0.08759]
[1778583497812,47.89,80641.29,11.7,0.00063,0.0,0.08759]
[1778583498505,47.89,80641.39,11.7,0.00064,0.0,0.0876]
[1778583499126,47.89,80641.39,11.7,0.00064,0.0,0.0876]
[1778583503390,47.89,80641.25,11.7,0.00063,0.0,0.08758]
[1778583506003,47.89,80641.75,11.7,0.00064,0.0,0.08765]
[1778583506669,47.89,80641.71,11.7,0.00064,0.0,0.08765]
[1778583508039,47.89,80642.37,11.7,0.00064,0.0,0.08775]
[1778583512674,47.89,80642.53,11.7,0.00064,0.0,0.08777]
[1778583513213,47.89,80642.53,11.7,0.00064,0.0,0.08777]
[1778583515052,47.89,80642.53,11.7,0.00063,0.0,0.08737]
[1778583515826,47.89,80641.66,11.7,0.00063,0.0,0.08724]
[1778583520148,47.89,80641.45,11.7,0.00063,0.0,0.08721]
[1778583521906,47.89,80641.69,11.7,0.00063,0.0,0.08725]
[1778583525794,47.89,80638.71,11.7,0.00063,0.0,0.0868]
[1778583526380,47.89,80638.71,11.7,0.00063,0.0,0.0868]
[1778583529733,47.89,80638.25,11.7,0.00063,0.0,0.08673]
[1778583530344,47.89,80638.25,11.7,0.00063,0.0,0.08673]
[1778583536005,47.89,80638.78,11.7,0.00063,0.0,0.08681]
[1778583536796,47.89,80638.81,11.7,0.00063,0.0,0.08682]
[1778583542431,47.89,80640.05,11.7,0.00063,0.0,0.087]
[1778583542901,47.89,80640.05,11.7,0.00063,0.0,0.087]
[1778583543429,47.89,80640.05,11.7,0.00063,0.0,0.087]
[1778583546657,47.89,80642.29,11.7,0.00063,0.0,0.08734]
[1778583547219,47.89,80642.29,11.7,0.00063,0.0,0.08734]
[1778583548839,47.89,80642.42,11.7,0.00063,0.0,0.08736]
[1778583549508,47.89,80642.42,11.7,0.00063,0.0,0.08736]
[1778583551554,47.89,80642.45,11.7,0.00063,0.0,0.08736]
[1778583552100,47.89,80642.45,11.7,0.00063,0.0,0.08736]
[1778583557536,47.89,80642.3,11.7,0.00063,0.0,0.08734]
[1778583560790,47.89,80641.88,11.7,0.00063,0.0,0.08728]
[1778583562643,47.89,80641.09,11.7,0.00063,0.0,0.08716]
[1778583566289,47.89,80640.02,11.7,0.00063,0.0,0.087]
[1778583567003,47.89,80638.66,11.7,0.00063,0.0,0.0868]
[1778583568398,47.89,80638.92,11.7,0.00063,0.0,0.08683]
[1778583569044,47.89,80638.84,11.7,0.00063,0.0,0.08682]
[1778583569714,47.89,80638.84,11.7,0.00063,0.0,0.08682]
[1778583575662,47.89,80640.68,11.7,0.00063,0.0,0.0867]
[1778583576916,47.89,80640.68,11.7,0.00063,0.0,0.0867]
[1778583586742,47.89,80642.27,11.7,0.00063,0.0,0.08694]
[1778583589015,47.89,80642.38,11.7,0.00063,0.0,0.08695]
[1778583589685,47.89,80642.38,11.7,0.00063,0.0,0.08695]
[1778583592509,47.89,80642.39,11.7,0.00063,0.0,0.08696]
[1778583593203,47.89,80642.45,11.7,0.00063,0.0,0.08697]
[1778583595277,47.89,80642.47,11.7,0.00063,0.0,0.08697]
[1778583596109,47.89,80642.74,11.7,0.00063,0.0,0.08701]
[1778583600258,47.89,80643.23,11.7,0.00063,0.0,0.08708]
[1778583600344,47.89,80643.23,11.7,0.00063,0.0,0.08708]
[1778583600372,47.89,80643.23,11.7,0.00063,0.0,0.08708]
[1778583601230,47.89,80643.22,11.7,0.00063,0.0,0.08708]
[1778583601590,47.89,80643.22,11.7,0.00063,0.0,0.08708]
[1778583601638,47.89,80660.8,11.7,0.00065,0.0,0.08975]
[1778583602460,47.89,80660.8,11.7,0.00065,0.0,0.08975]
[1778583607889,47.89,80665.42,11.7,0.00066,0.0,0.09046]
[1778583609115,47.89,80665.42,11.7,0.00066,0.0,0.09046]
[1778583610287,47.89,80664.74,11.7,0.00066,0.0,0.09035]
[1778583615945,47.89,80667.52,11.7,0.00066,0.0,0.09078]
[1778583620981,47.89,80666.45,11.7,0.00066,0.0,0.09062]
[1778583626138,47.89,80665.85,11.7,0.00066,0.0,0.09052]
[1778583626997,47.89,80665.26,11.7,0.00066,0.0,0.09043]
[1778583628794,47.89,80665.18,11.7,0.00066,0.0,0.09042]
[1778583629295,47.89,80665.18,11.7,0.00066,0.0,0.09042]
[1778583630049,47.89,80665.77,11.7,0.00066,0.0,0.09051]
[1778583630756,47.89,80665.35,11.7,0.00066,0.0,0.09045]
[1778583630944,47.89,80665.35,11.7,0.00066,0.0,0.09045]
[1778583631737,47.89,80662.78,11.7,0.00065,0.0,0.08964]
[1778583637092,47.89,80651.08,11.7,0.00064,0.0,0.08786]
[1778583639379,47.89,80649.34,11.7,0.00064,0.0,0.0876]
[1778583639799,47.89,80652.01,11.7,0.00064,0.0,0.088]
[1778583640579,47.89,80652.01,11.7,0.00064,0.0,0.088]
[1778583642633,47.89,80654.48,11.7,0.00064,0.0,0.08838]
[1778583643190,47.89,80654.51,11.7,0.00064,0.0,0.08838]
[1778583644431,47.89,80654.51,11.7,0.00064,0.0,0.08838]
[1778583645850,47.89,80655.27,11.7,0.00064,0.0,0.0885]
[1778583647716,47.89,80655.21,11.7,0.00064,0.0,0.08849]
[1778583648201,47.89,80655.21,11.7,0.00064,0.0,0.08849]
[1778583653958,47.89,80657.43,11.7,0.00065,0.0,0.08883]
[1778583654569,47.89,80657.43,11.7,0.00065,0.0,0.08883]
[1778583655071,47.89,80656.57,11.7,0.00064,0.0,0.08869]
[1778583655857,47.89,80657.27,11.7,0.00065,0.0,0.0888]
[1778583660958,47.89,80655.8,11.7,0.00064,0.0,0.08858]
[1778583661820,47.89,80656.52,11.7,0.00064,0.0,0.08869]
[1778583667305,47.89,80656.19,11.7,0.00064,0.0,0.08864]
[1778583667838,47.89,80656.19,11.7,0.00064,0.0,0.08864]
[1778583668367,47.89,80656.19,11.7,0.00064,0.0,0.08864]
[1778583670954,47.89,80656.62,11.7,0.00064,0.0,0.0887]
[1778583671553,47.89,80656.62,11.7,0.00064,0.0,0.0887]
[1778583672994,47.89,80654.98,11.7,0.00064,0.0,0.08845]
[1778583673771,47.89,80652.05,11.7,0.00064,0.0,0.08801]
[1778583675315,47.89,80651.78,11.7,0.00064,0.0,0.08797]
[1778583676180,47.89,80648.04,11.7,0.00063,0.0,0.08741]
[1778583681404,47.89,80644.99,11.7,0.00063,0.0,0.08695]
[1778583684878,47.89,80645.19,11.7,0.00063,0.0,0.08698]
[1778583685604,47.89,80645.19,11.7,0.00063,0.0,0.08698]
[1778583689170,47.89,80645.61,11.7,0.00063,0.0,0.08704]
[1778583690518,47.89,80645.32,11.7,0.00063,0.0,0.087]
[1778583696509,47.89,80646.26,11.7,0.00063,0.0,0.08674]
[1778583699871,47.89,80646.5,11.7,0.00063,0.0,0.08678]
[1778583700425,47.89,80646.5,11.7,0.00063,0.0,0.08678]
[1778583704562,47.89,80646.22,11.7,0.00063,0.0,0.08674]
[1778583705912,47.89,80646.22,11.7,0.00063,0.0,0.08674]
[1778583708800,47.89,80646.33,11.7,0.00063,0.0,0.08675]
[1778583709329,47.89,80646.33,11.7,0.00063,0.0,0.08675]
[1778583711651,47.89,80645.73,11.7,0.00063,0.0,0.08666]
[1778583713793,47.89,80636.06,11.7,0.00062,0.0,0.08523]
[1778583717809,47.89,80635.86,11.7,0.00062,0.0,0.0852]
[1778583718288,47.89,80635.86,11.7,0.00062,0.0,0.0852]
[1778583724705,47.89,80637.78,11.7,0.00062,0.0,0.08549]
[1778583729740,47.89,80637.11,11.7,0.00062,0.0,0.08539]
[1778583730791,47.89,80637.39,11.7,0.00062,0.0,0.08543]
[1778583731307,47.89,80637.39,11.7,0.00062,0.0,0.08543]
[1778583731947,47.89,80638.06,11.7,0.00062,0.0,0.08553]
[1778583732535,47.89,80638.06,11.7,0.00062,0.0,0.08553]
[1778583740845,47.89,80638.04,11.7,0.00062,0.0,0.08552]
[1778583742255,47.89,80637.66,11.7,0.00062,0.0,0.08547]
[1778583743838,47.89,80619.13,11.7,0.0006,0.0,0.08278]
[1778583745212,47.89,80619.13,11.7,0.0006,0.0,0.08278]
[1778583745921,47.89,80616.29,11.7,0.0006,0.0,0.08237]
[1778583747196,47.89,80616.32,11.7,0.0006,0.0,0.08238]
[1778583747831,47.89,80616.28,11.7,0.0006,0.0,0.08237]
[1778583751777,47.89,80616.43,11.7,0.0006,0.0,0.08239]
[1778583752462,47.89,80615.27,11.7,0.00059,0.0,0.08223]
[1778583755091,47.89,80611.56,11.7,0.00059,0.0,0.08133]
[1778583755752,47.89,80611.56,11.7,0.00059,0.0,0.08133]
[1778583756999,47.89,80611.33,11.7,0.00059,0.0,0.0813]
[1778583757583,47.89,80611.33,11.7,0.00059,0.0,0.0813]
[1778583757736,47.89,80611.33,11.7,0.00059,0.0,0.0813]
[1778583757938,47.89,80610.4,11.7,0.00059,0.0,0.08116]
[1778583758057,47.89,80610.4,11.7,0.00059,0.0,0.08116]
[1778583758086,47.89,80610.4,11.7,0.00059,0.0,0.08116]
[1778583758331,47.89,80610.4,11.7,0.00059,0.0,0.08116]
[1778583758904,47.89,80608.14,11.7,0.00058,0.0,0.08085]
[1778583762926,47.89,80607.05,11.7,0.00058,0.0,0.08069]
[1778583764076,47.89,80607.62,11.7,0.00058,0.0,0.08077]
[1778583770431,47.89,80607.5,11.7,0.00058,0.0,0.08076]
[1778583771061,47.89,80607.19,11.7,0.00058,0.0,0.08071]
[1778583771278,47.89,80607.19,11.7,0.00058,0.0,0.08071]
[1778583771315,47.89,80607.19,11.7,0.00058,0.0,0.08071]
[1778583775619,47.89,80617.29,11.7,0.00059,0.0,0.08214]
[1778583776137,47.89,80617.86,11.7,0.00059,0.0,0.08222]
[1778583778762,47.89,80619.29,11.7,0.0006,0.0,0.08242]
[1778583779933,47.89,80620.92,11.7,0.0006,0.0,0.08266]
[1778583782710,47.89,80612.71,11.7,0.00059,0.0,0.08149]
[1778583783857,47.89,80613.17,11.7,0.00059,0.0,0.08155]
[1778583784630,47.89,80613.17,11.7,0.00059,0.0,0.08155]
[1778583784751,47.89,80613.17,11.7,0.00059,0.0,0.08155]
[1778583786421,47.89,80613.62,11.7,0.00059,0.0,0.08162]
[1778583786470,47.89,80613.62,11.7,0.00059,0.0,0.08162]
[1778583790674,47.89,80607.03,11.7,0.00058,0.0,0.08069]
[1778583791870,47.89,80607.26,11.7,0.00058,0.0,0.08072]
[1778583797682,47.89,80606.69,11.7,0.00058,0.0,0.08064]
[1778583798172,47.89,80601.93,11.7,0.00058,0.0,0.07998]
[1778583800175,47.89,80600.53,11.7,0.00058,0.0,0.07979]
[1778583802777,47.89,80600.04,11.7,0.00058,0.0,0.07972]
[1778583806979,47.89,80599.04,11.7,0.00057,0.0,0.07958]
[1778583807767,47.89,80599.04,11.7,0.00057,0.0,0.07958]
[1778583808371,47.89,80599.01,11.7,0.00057,0.0,0.07958]
[1778583808905,47.89,80598.83,11.7,0.00057,0.0,0.07955]
[1778583809944,47.89,80600.21,11.7,0.00058,0.0,0.07974]
[1778583810198,47.89,80600.21,11.7,0.00058,0.0,0.07974]
[1778583818297,47.89,80613.95,11.7,0.00059,0.0,0.08129]
[1778583818822,47.89,80613.95,11.7,0.00059,0.0,0.08129]
[1778583820162,47.89,80627.77,11.7,0.0006,0.0,0.08326]
[1778583821656,47.89,80629.59,11.7,0.0006,0.0,0.08352]
[1778583823923,47.89,80633.64,11.7,0.00061,0.0,0.0841]
[1778583824135,47.89,80633.64,11.7,0.00061,0.0,0.0841]
[1778583832664,47.89,80636.58,11.7,0.00061,0.0,0.08453]
[1778583833175,47.89,80636.71,11.7,0.00061,0.0,0.08455]
[1778583838116,47.89,80638.59,11.7,0.00061,0.0,0.08482]
[1778583839003,47.89,80638.65,11.7,0.00061,0.0,0.08483]
[1778583840072,47.89,80638.16,11.7,0.00061,0.0,0.08476]
[1778583841330,47.89,80638.44,11.7,0.00061,0.0,0.0848]
[1778583842819,47.89,80637.4,11.7,0.00061,0.0,0.08465]
[1778583844066,47.89,80635.28,11.7,0.00061,0.0,0.08434]
[1778583845980,47.89,80635.0,11.7,0.00061,0.0,0.0843]
[1778583846809,47.89,80635.0,11.7,0.00061,0.0,0.0843]
[1778583852188,47.89,80632.76,11.7,0.00061,0.0,0.08398]
[1778583855372,47.89,80627.36,11.7,0.0006,0.0,0.0832]
[1778583856127,47.89,80627.07,11.7,0.0006,0.0,0.08315]
[1778583860530,47.89,80628.69,11.7,0.0006,0.0,0.08339]
[1778583862692,47.89,80629.14,11.7,0.0006,0.0,0.08345]
[1778583868099,47.89,80636.99,11.7,0.00061,0.0,0.08459]
[1778583868775,47.89,80636.99,11.7,0.00061,0.0,0.08459]
[1778583870722,47.89,80636.98,11.7,0.00061,0.0,0.08459]
[1778583871457,47.89,80636.58,11.7,0.00061,0.0,0.08453]
[1778583874051,47.89,80635.38,11.7,0.00061,0.0,0.08397]
[1778583874875,47.89,80635.38,11.7,0.00061,0.0,0.08397]
[1778583876619,47.89,80631.18,11.7,0.0006,0.0,0.08336]
[1778583877828,47.89,80630.52,11.7,0.0006,0.0,0.08327]
[1778583879192,47.89,80631.08,11.7,0.0006,0.0,0.08335]
[1778583879926,47.89,80631.08,11.7,0.0006,0.0,0.08335]
[1778583888813,47.89,80632.13,11.7,0.0006,0.0,0.0835]
[1778583889469,47.89,80632.35,11.7,0.00061,0.0,0.08353]
[1778583890048,47.89,80632.35,11.7,0.00061,0.0,0.08353]
[1778583892666,47.89,80632.35,11.7,0.00061,0.0,0.08353]
[1778583893424,47.89,80632.16,11.7,0.0006,0.0,0.0835]
[1778583894079,47.89,80632.17,11.7,0.0006,0.0,0.08351]
[1778583896885,47.89,80632.03,11.7,0.0006,0.0,0.08349]
[1778583897512,47.89,80632.66,11.7,0.00061,0.0,0.08358]
[1778583900008,47.89,80637.87,11.7,0.00061,0.0,0.08433]
[1778583900810,47.89,80637.87,11.7,0.00061,0.0,0.08433]
[1778583901900,47.89,80633.28,11.7,0.00061,0.0,0.08367]
[1778583901915,47.89,80633.28,11.7,0.00061,0.0,0.08367]
[1778583902953,47.89,80620.1,11.7,0.00059,0.0,0.08178]
[1778583903010,47.89,80620.1,11.7,0.00059,0.0,0.08178]
[1778583903260,47.89,80620.1,11.7,0.00059,0.0,0.08178]
[1778583903595,47.89,80620.1,11.7,0.00059,0.0,0.08178]
[1778583904256,47.89,80620.17,11.7,0.00059,0.0,0.08179]
[1778583905600,47.89,80621.9,11.7,0.00059,0.0,0.08204]
[1778583905828,47.89,80621.9,11.7,0.00059,0.0,0.08204]
[1778583905893,47.89,80621.9,11.7,0.00059,0.0,0.08204]
[1778583905933,47.89,80621.9,11.7,0.00059,0.0,0.08204]
[1778583905958,47.89,80621.9,11.7,0.00059,0.0,0.08204]
[1778583905980,47.89,80608.49,11.7,0.00058,0.0,0.08015]
[1778583906982,47.89,80597.74,11.7,0.00057,0.0,0.07867]
[1778583908210,47.89,80596.36,11.7,0.00057,0.0,0.07848]
[1778583909003,47.89,80581.35,11.7,0.00055,0.0,0.07646]
[1778583909070,47.89,80581.35,11.7,0.00055,0.0,0.07646]
[1778583909542,47.89,80581.35,11.7,0.00055,0.0,0.07646]
[1778583910109,47.89,80573.54,11.7,0.00054,0.0,0.07542]
[1778583912493,47.89,80565.98,11.7,0.00053,0.0,0.07443]
[1778583912540,47.89,80565.98,11.7,0.00053,0.0,0.07443]
[1778583913452,47.89,80574.73,11.7,0.00054,0.0,0.07558]
[1778583913899,47.89,80574.73,11.7,0.00054,0.0,0.07558]
[1778583915383,47.89,80575.15,11.7,0.00054,0.0,0.07563]
[1778583916063,47.89,80575.15,11.7,0.00054,0.0,0.07563]
[1778583922099,47.89,80571.73,11.7,0.00054,0.0,0.07518]
[1778583924018,47.89,80571.73,11.7,0.00054,0.0,0.07518]
[1778583925161,47.89,80569.78,11.7,0.00054,0.0,0.07493]
[1778583925286,47.89,80569.78,11.7,0.00054,0.0,0.07493]
[1778583925711,47.89,80569.78,11.7,0.00054,0.0,0.07493]
[1778583926630,47.89,80568.57,11.7,0.00054,0.0,0.07477]
[1778583927920,47.89,80565.23,11.7,0.00053,0.0,0.07433]
[1778583928030,47.89,80565.23,11.7,0.00053,0.0,0.07433]
[1778583928503,47.89,80560.89,11.7,0.00053,0.0,0.07377]
[1778583932841,47.89,80557.46,11.7,0.00052,0.0,0.07299]
[1778583933344,47.89,80559.23,11.7,0.00053,0.0,0.07321]
[1778583933976,47.89,80559.23,11.7,0.00053,0.0,0.07321]
[1778583936021,47.89,80559.3,11.7,0.00053,0.0,0.07322]
[1778583936407,47.89,80559.15,11.7,0.00053,0.0,0.0732]
[1778583936823,47.89,80559.15,11.7,0.00053,0.0,0.0732]
[1778583938348,47.89,80562.26,11.7,0.00053,0.0,0.0736]
[1778583939885,47.89,80564.95,11.7,0.00053,0.0,0.07395]
[1778583941447,47.89,80565.08,11.7,0.00053,0.0,0.07397]
[1778583941471,47.89,80565.08,11.7,0.00053,0.0,0.07397]
[1778583941956,47.89,80565.08,11.7,0.00053,0.0,0.07397]
[1778583943058,47.89,80564.5,11.7,0.00053,0.0,0.07389]
[1778583945717,47.89,80561.84,11.7,0.00053,0.0,0.07355]
[1778583945916,47.89,80561.84,11.7,0.00053,0.0,0.07355]
[1778583949820,47.89,80557.68,11.7,0.00052,0.0,0.07301]
[1778583951078,47.89,80557.37,11.7,0.00052,0.0,0.07298]
[1778583956337,47.89,80555.13,11.7,0.00052,0.0,0.07269]
[1778583958929,47.89,80556.53,11.7,0.00052,0.0,0.07287]
[1778583962209,47.89,80555.04,11.7,0.00052,0.0,0.07268]
[1778583969687,47.89,80556.15,11.7,0.00052,0.0,0.07282]
[1778583970590,47.89,80556.15,11.7,0.00052,0.0,0.07282]
[1778583971147,47.89,80556.06,11.7,0.00052,0.0,0.07281]
[1778583972005,47.89,80556.06,11.7,0.00052,0.0,0.07281]
[1778583973980,47.89,80554.99,11.7,0.00052,0.0,0.07267]
[1778583974748,47.89,80555.58,11.7,0.00052,0.0,0.07275]
[1778583975236,47.89,80554.8,11.7,0.00052,0.0,0.07265]
[1778583975705,47.89,80554.8,11.7,0.00052,0.0,0.07265]
[1778583977798,47.89,80549.18,11.7,0.00052,0.0,0.07194]
[1778583978397,47.89,80548.93,11.7,0.00052,0.0,0.0719]
[1778583979202,47.89,80548.93,11.7,0.00052,0.0,0.0719]
[1778583979939,47.89,80548.93,11.7,0.00052,0.0,0.0719]
[1778583985059,47.89,80554.11,11.7,0.00052,0.0,0.07256]
[1778583985959,47.89,80553.77,11.7,0.00052,0.0,0.07252]
[1778583986240,47.89,80554.38,11.7,0.00052,0.0,0.07259]
[1778583990703,47.89,80544.27,11.7,0.00051,0.0,0.07132]
[1778583991183,47.89,80544.07,11.7,0.00051,0.0,0.07129]
[1778583992890,47.89,80543.18,11.7,0.00051,0.0,0.07085]
[1778583993455,47.89,80545.68,11.7,0.00051,0.0,0.07116]
[1778583995330,47.89,80546.76,11.7,0.00051,0.0,0.07129]
[1778583997386,47.89,80546.86,11.7,0.00051,0.0,0.0713]
[1778583998049,47.89,80546.86,11.7,0.00051,0.0,0.0713]
[1778583998968,47.89,80546.81,11.7,0.00051,0.0,0.0713]
[1778584002666,47.89,80558.47,11.7,0.00052,0.0,0.07277]
[1778584003331,47.89,80558.47,11.7,0.00052,0.0,0.07277]
[1778584004022,47.89,80558.47,11.7,0.00052,0.0,0.07277]
[1778584005240,47.89,80557.63,11.7,0.00052,0.0,0.07267]
[1778584006030,47.89,80557.63,11.7,0.00052,0.0,0.07267]
[1778584010759,47.89,80557.84,11.7,0.00052,0.0,0.07269]
[1778584012829,47.89,80566.76,11.7,0.00053,0.0,0.07384]
[1778584016468,47.89,80562.39,11.7,0.00053,0.0,0.07327]
[1778584017120,47.89,80562.39,11.7,0.00053,0.0,0.07327]
[1778584018513,47.89,80552.91,11.7,0.00052,0.0,0.07207]
[1778584019196,47.89,80552.9,11.7,0.00052,0.0,0.07206]
[1778584019581,47.89,80552.9,11.7,0.00052,0.0,0.07206]
[1778584020544,47.89,80549.2,11.7,0.00051,0.0,0.0716]
[1778584020814,47.89,80549.2,11.7,0.00051,0.0,0.0716]
[1778584021420,47.89,80546.1,11.7,0.00051,0.0,0.07121]
[1778584022230,47.89,80546.25,11.7,0.00051,0.0,0.07123]
[1778584022953,47.89,80546.25,11.7,0.00051,0.0,0.07123]
[1778584023617,47.89,80546.14,11.7,0.00051,0.0,0.07121]
[1778584024762,47.89,80546.01,11.7,0.00051,0.0,0.0712]
[1778584028827,47.89,80545.72,11.7,0.00051,0.0,0.07116]
[1778584030018,47.89,80545.72,11.7,0.00051,0.0,0.07116]
[1778584030810,47.89,80545.72,11.7,0.00051,0.0,0.07116]
[1778584031464,47.89,80545.68,11.7,0.00051,0.0,0.07116]
[1778584031527,47.89,80545.68,11.7,0.00051,0.0,0.07116]
[1778584033884,47.89,80557.12,11.7,0.00052,0.0,0.0726]
[1778584034765,47.89,80557.12,11.7,0.00052,0.0,0.0726]
[1778584036022,47.89,80556.81,11.7,0.00052,0.0,0.07256]
[1778584037206,47.89,80556.14,11.7,0.00052,0.0,0.07248]
[1778584037328,47.89,80556.14,11.7,0.00052,0.0,0.07248]
[1778584039212,47.89,80554.45,11.7,0.00052,0.0,0.07226]
[1778584043054,47.89,80552.73,11.7,0.00052,0.0,0.07204]
[1778584043879,47.89,80552.62,11.7,0.00052,0.0,0.07203]
[1778584044552,47.89,80553.25,11.7,0.00052,0.0,0.07211]
[1778584045041,47.89,80553.25,11.7,0.00052,0.0,0.07211]
[1778584049213,47.89,80554.08,11.7,0.00052,0.0,0.07221]
[1778584050313,47.89,80554.08,11.7,0.00052,0.0,0.07221]
[1778584050334,47.89,80554.08,11.7,0.00052,0.0,0.07221]
[1778584050357,47.89,80554.08,11.7,0.00052,0.0,0.07221]
[1778584055367,47.89,80544.11,11.7,0.00051,0.0,0.07063]
[1778584056004,47.89,80544.11,11.7,0.00051,0.0,0.07063]
[1778584061079,47.89,80543.77,11.7,0.00051,0.0,0.07058]
[1778584062848,47.89,80545.4,11.7,0.00051,0.0,0.07079]
[1778584064041,47.89,80545.89,11.7,0.00051,0.0,0.07085]
[1778584064333,47.89,80545.56,11.7,0.00051,0.0,0.07081]
[1778584064871,47.89,80545.56,11.7,0.00051,0.0,0.07081]
[1778584065611,47.89,80545.65,11.7,0.00051,0.0,0.07082]
[1778584067742,47.89,80544.61,11.7,0.00051,0.0,0.07069]
[1778584068182,47.89,80544.61,11.7,0.00051,0.0,0.07069]
[1778584072719,47.89,80546.08,11.7,0.00051,0.0,0.07087]
[1778584073239,47.89,80544.1,11.7,0.00051,0.0,0.07062]
[1778584073995,47.89,80544.1,11.7,0.00051,0.0,0.07062]
[1778584074764,47.89,80543.74,11.7,0.00051,0.0,0.07058]
[1778584075243,47.89,80543.59,11.7,0.00051,0.0,0.07056]
[1778584075989,47.89,80543.59,11.7,0.00051,0.0,0.07056]
[1778584076751,47.89,80543.59,11.7,0.00051,0.0,0.07056]
[1778584077254,47.89,80544.49,11.7,0.00051,0.0,0.07067]
[1778584077984,47.89,80544.49,11.7,0.00051,0.0,0.07067]
[1778584078634,47.89,80544.16,11.7,0.00051,0.0,0.07063]
[1778584079335,47.89,80542.63,11.7,0.0005,0.0,0.07044]
[1778584079771,47.89,80542.63,11.7,0.0005,0.0,0.07044]
[1778584079839,47.89,80542.63,11.7,0.0005,0.0,0.07044]
[1778584080054,47.89,80542.63,11.7,0.0005,0.0,0.07044]
[1778584082188,47.89,80541.15,11.7,0.0005,0.0,0.07026]
[1778584086593,47.89,80542.6,11.7,0.0005,0.0,0.07044]
[1778584087227,47.89,80539.92,11.7,0.0005,0.0,0.07011]
[1778584089056,47.89,80538.99,11.7,0.0005,0.0,0.06999]
[1778584089747,47.89,80539.71,11.7,0.0005,0.0,0.07008]
[1778584091705,47.89,80539.9,11.7,0.0005,0.0,0.0701]
[1778584092054,47.89,80539.9,11.7,0.0005,0.0,0.0701]
[1778584092266,47.89,80539.9,11.7,0.0005,0.0,0.0701]
[1778584093240,47.89,80532.74,11.7,0.0005,0.0,0.06923]
[1778584095182,47.89,80522.98,11.7,0.00049,0.0,0.06804]
[1778584095333,47.89,80524.65,11.7,0.00049,0.0,0.06825]
[1778584095338,47.89,80524.65,11.7,0.00049,0.0,0.06825]
[1778584095347,47.89,80524.65,11.7,0.00049,0.0,0.06825]
[1778584100263,47.89,80534.5,11.7,0.0005,0.0,0.06944]
[1778584100770,47.89,80534.5,11.7,0.0005,0.0,0.06944]
[1778584103245,47.89,80535.88,11.7,0.0005,0.0,0.06961]
[1778584104081,47.89,80534.45,11.7,0.0005,0.0,0.06943]
[1778584109438,47.89,80542.05,11.7,0.0005,0.0,0.07037]
[1778584110447,47.89,80542.05,11.7,0.0005,0.0,0.07037]
[1778584110915,47.89,80542.05,11.7,0.0005,0.0,0.07037]
[1778584112335,47.89,80550.53,11.7,0.00051,0.0,0.07109]
[1778584113011,47.89,80550.53,11.7,0.00051,0.0,0.07109]
[1778584114471,47.89,80561.44,11.7,0.00052,0.0,0.07246]
[1778584115589,47.89,80561.44,11.7,0.00052,0.0,0.07246]
[1778584116225,47.89,80561.44,11.7,0.00052,0.0,0.07246]
[1778584116416,47.89,80564.48,11.7,0.00052,0.0,0.07285]
[1778584116444,47.89,80564.48,11.7,0.00052,0.0,0.07285]
[1778584116904,47.89,80564.48,11.7,0.00052,0.0,0.07285]
[1778584117605,47.89,80567.79,11.7,0.00053,0.0,0.07328]
[1778584119103,47.89,80572.52,11.7,0.00053,0.0,0.07389]
[1778584120222,47.89,80579.06,11.7,0.00054,0.0,0.07474]
[1778584128142,47.89,80580.94,11.7,0.00054,0.0,0.07498]
[1778584128586,47.89,80580.21,11.7,0.00054,0.0,0.07489]
[1778584129105,47.89,80580.21,11.7,0.00054,0.0,0.07489]
[1778584129745,47.89,80581.96,11.7,0.00054,0.0,0.07512]
[1778584130370,47.89,80584.86,11.7,0.00054,0.0,0.0755]
[1778584130783,47.89,80584.86,11.7,0.00054,0.0,0.0755]
[1778584134305,47.89,80585.63,11.7,0.00054,0.0,0.0756]
[1778584134391,47.89,80585.63,11.7,0.00054,0.0,0.0756]
[1778584138336,47.89,80589.8,11.7,0.00055,0.0,0.07615]
[1778584139011,47.89,80589.8,11.7,0.00055,0.0,0.07615]
[1778584141042,47.89,80592.98,11.7,0.00055,0.0,0.07658]
[1778584141839,47.89,80593.98,11.7,0.00055,0.0,0.07671]
[1778584142006,47.89,80593.98,11.7,0.00055,0.0,0.07671]
[1778584142500,47.89,80594.37,11.7,0.00055,0.0,0.07676]
[1778584143080,47.89,80594.37,11.7,0.00055,0.0,0.07676]
[1778584144358,47.89,80597.09,11.7,0.00056,0.0,0.07713]
[1778584144388,47.89,80597.09,11.7,0.00056,0.0,0.07713]
[1778584145765,47.89,80603.44,11.7,0.00056,0.0,0.07799]
[1778584145839,47.89,80603.44,11.7,0.00056,0.0,0.07799]
[1778584146767,47.89,80608.67,11.7,0.00057,0.0,0.0787]
[1778584147431,47.89,80599.23,11.7,0.00056,0.0,0.07742]
[1778584150741,47.89,80599.1,11.7,0.00056,0.0,0.0774]
[1778584152799,47.89,80599.48,11.7,0.00056,0.0,0.07745]
[1778584155776,47.89,80586.2,11.7,0.00055,0.0,0.07568]
[1778584156526,47.89,80586.2,11.7,0.00055,0.0,0.07568]
[1778584157620,47.89,80586.87,11.7,0.00055,0.0,0.07576]
[1778584157797,47.89,80586.87,11.7,0.00055,0.0,0.07576]
[1778584159984,47.89,80593.1,11.7,0.00055,0.0,0.07659]
[1778584160662,47.89,80592.82,11.7,0.00055,0.0,0.07656]
[1778584164167,47.89,80593.75,11.7,0.00055,0.0,0.07668]
[1778584164872,47.89,80593.74,11.7,0.00055,0.0,0.07668]
[1778584167862,47.89,80593.8,11.7,0.00055,0.0,0.07669]
[1778584169026,47.89,80596.49,11.7,0.00056,0.0,0.07705]
[1778584170193,47.89,80596.07,11.7,0.00056,0.0,0.07699]
[1778584170836,47.89,80596.8,11.7,0.00056,0.0,0.07709]
[1778584172555,47.89,80596.87,11.7,0.00055,0.0,0.07674]
[1778584173199,47.89,80596.87,11.7,0.00055,0.0,0.07674]
[1778584173991,47.89,80596.25,11.7,0.00055,0.0,0.07665]
[1778584174502,47.89,80592.93,11.7,0.00055,0.0,0.07621]
[1778584178010,47.89,80594.09,11.7,0.00055,0.0,0.07637]
[1778584178555,47.89,80593.63,11.7,0.00055,0.0,0.0763]
[1778584179276,47.89,80593.63,11.7,0.00055,0.0,0.0763]
[1778584180046,47.89,80593.57,11.7,0.00055,0.0,0.0763]
[1778584185986,47.89,80595.01,11.7,0.00055,0.0,0.07649]
[1778584190501,47.89,80591.5,11.7,0.00055,0.0,0.07602]
[1778584192981,47.89,80591.38,11.7,0.00055,0.0,0.07601]
[1778584193643,47.89,80591.67,11.7,0.00055,0.0,0.07604]
[1778584195187,47.89,80591.06,11.7,0.00055,0.0,0.07596]
[1778584198981,47.89,80593.48,11.7,0.00055,0.0,0.07628]
[1778584199620,47.89,80594.47,11.7,0.00055,0.0,0.07642]
[1778584200964,47.89,80597.05,11.7,0.00055,0.0,0.07676]
[1778584202050,47.89,80604.52,11.7,0.00056,0.0,0.07777]
[1778584202748,47.89,80605.91,11.7,0.00056,0.0,0.07796]
[1778584203365,47.89,80605.05,11.7,0.00056,0.0,0.07784]
[1778584205326,47.89,80604.9,11.7,0.00056,0.0,0.07782]
[1778584205568,47.89,80605.17,11.7,0.00056,0.0,0.07786]
[1778584205627,47.89,80605.17,11.7,0.00056,0.0,0.07786]
[1778584206129,47.89,80628.83,11.7,0.00059,0.0,0.08113]
[1778584206815,47.89,80628.83,11.7,0.00059,0.0,0.08113]
[1778584206823,47.89,80628.83,11.7,0.00059,0.0,0.08113]
[1778584207147,47.89,80658.52,11.7,0.00062,0.0,0.08541]
[1778584208219,47.89,80658.52,11.7,0.00062,0.0,0.08541]
[1778584208294,47.89,80658.52,11.7,0.00062,0.0,0.08541]
[1778584208827,47.89,80666.16,11.7,0.00063,0.0,0.08654]
[1778584209223,47.89,80666.16,11.7,0.00063,0.0,0.08654]
[1778584210883,47.89,80654.57,11.7,0.00062,0.0,0.08483]
[1778584211516,47.89,80650.68,11.7,0.00061,0.0,0.08426]
[1778584212300,47.89,80650.68,11.7,0.00061,0.0,0.08426]
[1778584217584,47.89,80650.61,11.7,0.00061,0.0,0.08425]
[1778584218176,47.89,80650.61,11.7,0.00061,0.0,0.08425]
[1778584219831,47.89,80648.33,11.7,0.00061,0.0,0.08392]
[1778584220039,47.89,80648.33,11.7,0.00061,0.0,0.08392]
[1778584220158,47.89,80648.33,11.7,0.00061,0.0,0.08392]
[1778584220580,47.89,80653.97,11.7,0.00062,0.0,0.08474]
[1778584222282,47.89,80669.01,11.7,0.00063,0.0,0.08697]
[1778584222808,47.89,80669.01,11.7,0.00063,0.0,0.08697]
[1778584222920,47.89,80669.01,11.7,0.00063,0.0,0.08697]
[1778584223690,47.89,80670.41,11.7,0.00063,0.0,0.08718]
[1778584224812,47.89,80666.91,11.7,0.00063,0.0,0.08665]
[1778584224825,47.89,80666.91,11.7,0.00063,0.0,0.08665]
[1778584224874,47.89,80666.91,11.7,0.00063,0.0,0.08665]
[1778584226969,47.89,80655.45,11.7,0.00062,0.0,0.08495]
[1778584227634,47.89,80654.52,11.7,0.00062,0.0,0.08482]
[1778584233359,47.89,80659.45,11.7,0.00062,0.0,0.08515]
[1778584234226,47.89,80659.45,11.7,0.00062,0.0,0.08515]
[1778584234667,47.89,80652.94,11.7,0.00061,0.0,0.0842]
[1778584235237,47.89,80652.94,11.7,0.00061,0.0,0.0842]
[1778584237215,47.89,80649.4,11.7,0.00061,0.0,0.08368]
[1778584239289,47.89,80650.53,11.7,0.00061,0.0,0.08385]
[1778584239855,47.89,80650.54,11.7,0.00061,0.0,0.08385]
[1778584241457,47.89,80649.19,11.7,0.00061,0.0,0.08365]
[1778584241657,47.89,80649.19,11.7,0.00061,0.0,0.08365]
[1778584242425,47.89,80643.9,11.7,0.0006,0.0,0.08289]
[1778584242449,47.89,80643.9,11.7,0.0006,0.0,0.08289]
[1778584242535,47.89,80632.54,11.7,0.00059,0.0,0.08127]
[1778584245038,47.89,80620.8,11.7,0.00058,0.0,0.07963]
[1778584245477,47.89,80620.8,11.7,0.00058,0.0,0.07963]
[1778584245481,47.89,80620.8,11.7,0.00058,0.0,0.07963]
[1778584246634,47.89,80619.97,11.7,0.00058,0.0,0.07952]
[1778584246717,47.89,80619.97,11.7,0.00058,0.0,0.07952]
[1778584247457,47.89,80607.87,11.7,0.00056,0.0,0.07786]
[1778584252492,47.89,80608.32,11.7,0.00056,0.0,0.07792]
[1778584255966,47.89,80606.27,11.7,0.00056,0.0,0.07764]
[1778584256579,47.89,80602.42,11.7,0.00056,0.0,0.07712]
[1778584260017,47.89,80598.4,11.7,0.00055,0.0,0.07658]
[1778584260718,47.89,80596.09,11.7,0.00055,0.0,0.07627]
[1778584261428,47.89,80590.06,11.7,0.00054,0.0,0.07547]
[1778584266591,47.89,80587.69,11.7,0.00054,0.0,0.07516]
[1778584270928,47.89,80588.98,11.7,0.00054,0.0,0.07533]
[1778584272015,47.89,80588.53,11.7,0.00054,0.0,0.07527]
[1778584277668,47.89,80585.72,11.7,0.00054,0.0,0.0749]
[1778584282704,47.89,80584.04,11.7,0.00054,0.0,0.07468]
[1778584284095,47.89,80584.04,11.7,0.00054,0.0,0.07468]
[1778584284869,47.89,80582.31,11.7,0.00054,0.0,0.07446]
[1778584286162,47.89,80583.05,11.7,0.00054,0.0,0.07455]
[1778584287068,47.89,80586.68,11.7,0.00054,0.0,0.07503]
[1778584288180,47.89,80585.93,11.7,0.00054,0.0,0.07493]
[1778584289593,47.89,80586.4,11.7,0.00054,0.0,0.07499]
[1778584291687,47.89,80586.43,11.7,0.00054,0.0,0.075]
[1778584292265,47.89,80586.43,11.7,0.00054,0.0,0.075]
[1778584295566,47.89,80586.5,11.7,0.00054,0.0,0.07465]
[1778584296154,47.89,80586.5,11.7,0.00054,0.0,0.07465]
[1778584297237,47.89,80585.82,11.7,0.00054,0.0,0.07456]
[1778584297574,47.89,80586.94,11.7,0.00054,0.0,0.07471]
[1778584303155,47.89,80594.36,11.7,0.00055,0.0,0.07569]
[1778584303607,47.89,80594.53,11.7,0.00055,0.0,0.07571]
[1778584305024,47.89,80593.53,11.7,0.00054,0.0,0.07558]
[1778584305927,47.89,80593.42,11.7,0.00054,0.0,0.07556]
[1778584309911,47.89,80586.36,11.7,0.00054,0.0,0.07464]
[1778584310421,47.89,80586.36,11.7,0.00054,0.0,0.07464]
[1778584317307,47.89,80585.45,11.7,0.00054,0.0,0.07452]
[1778584318261,47.89,80586.1,11.7,0.00054,0.0,0.0746]
[1778584318881,47.89,80586.1,11.7,0.00054,0.0,0.0746]
[1778584322816,47.89,80579.63,11.7,0.00053,0.0,0.07376]
[1778584323829,47.89,80578.63,11.7,0.00053,0.0,0.07363]
[1778584324311,47.89,80578.63,11.7,0.00053,0.0,0.07363]
[1778584324776,47.89,80579.14,11.7,0.00053,0.0,0.0737]
[1778584327366,47.89,80578.12,11.7,0.00053,0.0,0.07357]
[1778584327920,47.89,80576.41,11.7,0.00053,0.0,0.07335]
[1778584330818,47.89,80575.98,11.7,0.00053,0.0,0.07329]
[1778584331444,47.89,80575.98,11.7,0.00053,0.0,0.07329]
[1778584332755,47.89,80576.2,11.7,0.00053,0.0,0.07332]
[1778584333205,47.89,80576.2,11.7,0.00053,0.0,0.07332]
[1778584339232,47.89,80575.95,11.7,0.00053,0.0,0.07329]
[1778584339894,47.89,80576.27,11.7,0.00053,0.0,0.07333]
[1778584343602,47.89,80575.98,11.7,0.00053,0.0,0.07329]
[1778584343674,47.89,80575.98,11.7,0.00053,0.0,0.07329]
[1778584344130,47.89,80575.98,11.7,0.00053,0.0,0.07329]
[1778584345460,47.89,80569.09,11.7,0.00052,0.0,0.07241]
[1778584346791,47.89,80571.87,11.7,0.00052,0.0,0.07276]
[1778584347508,47.89,80575.12,11.7,0.00053,0.0,0.07318]
[1778584348031,47.89,80575.12,11.7,0.00053,0.0,0.07318]
[1778584348950,47.89,80575.19,11.7,0.00053,0.0,0.07319]
[1778584354206,47.89,80572.01,11.7,0.00052,0.0,0.07244]
[1778584355216,47.89,80572.01,11.7,0.00052,0.0,0.07244]
[1778584355997,47.89,80572.76,11.7,0.00052,0.0,0.07253]
[1778584357061,47.89,80574.02,11.7,0.00052,0.0,0.07269]
[1778584357599,47.89,80573.19,11.7,0.00052,0.0,0.07259]
[1778584361054,47.89,80573.17,11.7,0.00052,0.0,0.07258]
[1778584361825,47.89,80573.0,11.7,0.00052,0.0,0.07256]
[1778584362459,47.89,80573.0,11.7,0.00052,0.0,0.07256]
[1778584363121,47.89,80573.96,11.7,0.00052,0.0,0.07269]
[1778584363854,47.89,80577.98,11.7,0.00053,0.0,0.0732]
[1778584365217,47.89,80578.38,11.7,0.00053,0.0,0.07325]
[1778584370087,47.89,80569.43,11.7,0.00052,0.0,0.07211]
[1778584370870,47.89,80569.43,11.7,0.00052,0.0,0.07211]
[1778584370887,47.89,80569.43,11.7,0.00052,0.0,0.07211]
[1778584374271,47.89,80562.66,11.7,0.00051,0.0,0.07126]
[1778584375789,47.89,80562.9,11.7,0.00051,0.0,0.07129]
[1778584378164,47.89,80563.28,11.7,0.00051,0.0,0.07133]
[1778584379167,47.89,80563.28,11.7,0.00051,0.0,0.07133]
[1778584380697,47.89,80563.87,11.7,0.00051,0.0,0.07141]
[1778584381218,47.89,80563.87,11.7,0.00051,0.0,0.07141]
[1778584381839,47.89,80563.87,11.7,0.00051,0.0,0.07141]
[1778584383026,47.89,80563.87,11.7,0.00051,0.0,0.07141]
[1778584384453,47.89,80563.87,11.7,0.00051,0.0,0.07141]
[1778584385717,47.89,80564.19,11.7,0.00051,0.0,0.07145]
[1778584386223,47.89,80564.19,11.7,0.00051,0.0,0.07145]
[1778584386859,47.89,80564.94,11.7,0.00051,0.0,0.07154]
[1778584387572,47.89,80565.01,11.7,0.00051,0.0,0.07155]
[1778584388790,47.89,80564.94,11.7,0.00051,0.0,0.07154]
[1778584389444,47.89,80564.94,11.7,0.00051,0.0,0.07154]
[1778584390003,47.89,80564.83,11.7,0.00051,0.0,0.07153]
[1778584393118,47.89,80564.85,11.7,0.00051,0.0,0.07153]
[1778584393871,47.89,80564.91,11.7,0.00051,0.0,0.07154]
[1778584398802,47.89,80565.13,11.7,0.00051,0.0,0.07157]
[1778584399544,47.89,80565.13,11.7,0.00051,0.0,0.07157]
[1778584404558,47.89,80567.71,11.7,0.00052,0.0,0.07189]
[1778584406161,47.89,80567.71,11.7,0.00052,0.0,0.07189]
[1778584408206,47.89,80567.25,11.7,0.00052,0.0,0.07183]
[1778584411782,47.89,80565.6,11.7,0.00051,0.0,0.07162]
[1778584412450,47.89,80565.6,11.7,0.00051,0.0,0.07162]
[1778584413842,47.89,80565.56,11.7,0.00051,0.0,0.07128]
[1778584414466,47.89,80565.56,11.7,0.00051,0.0,0.07128]
[1778584419663,47.89,80560.69,11.7,0.00051,0.0,0.07067]
[1778584421832,47.89,80560.62,11.7,0.00051,0.0,0.07066]
[1778584422565,47.89,80560.62,11.7,0.00051,0.0,0.07066]
[1778584429733,47.89,80561.15,11.7,0.00051,0.0,0.07073]
[1778584432929,47.89,80561.07,11.7,0.00051,0.0,0.07072]
[1778584433679,47.89,80560.44,11.7,0.00051,0.0,0.07064]
[1778584434923,47.89,80559.6,11.7,0.00051,0.0,0.07054]
[1778584435172,47.89,80559.6,11.7,0.00051,0.0,0.07054]
[1778584435805,47.89,80559.6,11.7,0.00051,0.0,0.07054]
[1778584436643,47.89,80559.39,11.7,0.00051,0.0,0.07051]
[1778584437336,47.89,80559.39,11.7,0.00051,0.0,0.07051]
[1778584438003,47.89,80559.49,11.7,0.00051,0.0,0.07052]
[1778584440191,47.89,80560.22,11.7,0.00051,0.0,0.07061]
[1778584440942,47.89,80561.01,11.7,0.00051,0.0,0.07071]
[1778584443032,47.89,80565.13,11.7,0.00051,0.0,0.07123]
[1778584443757,47.89,80565.0,11.7,0.00051,0.0,0.07121]
[1778584445045,47.89,80565.12,11.7,0.00051,0.0,0.07122]
[1778584445801,47.89,80565.16,11.7,0.00051,0.0,0.07123]
[1778584446421,47.89,80565.16,11.7,0.00051,0.0,0.07123]
[1778584447051,47.89,80565.7,11.7,0.00051,0.0,0.0713]
[1778584448399,47.89,80566.05,11.7,0.00051,0.0,0.07134]
[1778584449019,47.89,80565.92,11.7,0.00051,0.0,0.07133]
[1778584451095,47.89,80565.91,11.7,0.00051,0.0,0.07132]
[1778584451959,47.89,80566.03,11.7,0.00051,0.0,0.07134]
[1778584455273,47.89,80566.25,11.7,0.00051,0.0,0.07137]
[1778584457648,47.89,80573.47,11.7,0.00052,0.0,0.07228]
[1778584458060,47.89,80573.47,11.7,0.00052,0.0,0.07228]
[1778584458877,47.89,80572.77,11.7,0.00052,0.0,0.07219]
[1778584464320,47.89,80568.68,11.7,0.00052,0.0,0.07167]
[1778584467889,47.89,80564.88,11.7,0.00051,0.0,0.07119]
[1778584468041,47.89,80564.88,11.7,0.00051,0.0,0.07119]
[1778584469992,47.89,80561.18,11.7,0.00051,0.0,0.07073]
[1778584470790,47.89,80562.23,11.7,0.00051,0.0,0.07086]
[1778584472839,47.89,80564.93,11.7,0.00051,0.0,0.07086]
[1778584473474,47.89,80564.93,11.7,0.00051,0.0,0.07086]
[1778584477975,47.89,80566.78,11.7,0.00051,0.0,0.07109]
[1778584478584,47.89,80566.78,11.7,0.00051,0.0,0.07109]
[1778584480565,47.89,80566.83,11.7,0.00051,0.0,0.0711]
[1778584481270,47.89,80568.19,11.7,0.00051,0.0,0.07127]
[1778584483099,47.89,80567.63,11.7,0.00051,0.0,0.0712]
[1778584483921,47.89,80567.31,11.7,0.00051,0.0,0.07116]
[1778584484692,47.89,80567.03,11.7,0.00051,0.0,0.07113]
[1778584485318,47.89,80567.03,11.7,0.00051,0.0,0.07113]
[1778584491221,47.89,80563.66,11.7,0.00051,0.0,0.0707]
[1778584495464,47.89,80563.75,11.7,0.00051,0.0,0.07072]
[1778584496050,47.89,80563.68,11.7,0.00051,0.0,0.07071]
[1778584501231,47.89,80562.63,11.7,0.00051,0.0,0.07058]
[1778584506266,47.89,80561.7,11.7,0.00051,0.0,0.07046]
[1778584514203,47.89,80561.15,11.7,0.00051,0.0,0.07039]
[1778584514523,47.89,80561.15,11.7,0.00051,0.0,0.07039]
[1778584514548,47.89,80561.15,11.7,0.00051,0.0,0.07039]
[1778584516336,47.89,80537.26,11.7,0.00048,0.0,0.06748]
[1778584521371,47.89,80535.03,11.7,0.00048,0.0,0.06722]
[1778584522571,47.89,80535.03,11.7,0.00048,0.0,0.06722]
[1778584523392,47.89,80534.58,11.7,0.00048,0.0,0.06716]
[1778584524037,47.89,80535.07,11.7,0.00048,0.0,0.06722]
[1778584524767,47.89,80534.31,11.7,0.00048,0.0,0.06713]
[1778584526031,47.89,80531.34,11.7,0.00048,0.0,0.06678]
[1778584526599,47.89,80531.34,11.7,0.00048,0.0,0.06678]
[1778584526733,47.89,80531.46,11.7,0.00048,0.0,0.06679]
[1778584527937,47.89,80531.28,11.7,0.00048,0.0,0.06677]
[1778584529645,47.89,80531.3,11.7,0.00048,0.0,0.06677]
[1778584530888,47.89,80532.99,11.7,0.00048,0.0,0.06697]
[1778584532252,47.89,80533.39,11.7,0.00048,0.0,0.0667]
[1778584533047,47.89,80536.54,11.7,0.00048,0.0,0.06707]
[1778584533874,47.89,80535.46,11.7,0.00048,0.0,0.06694]
[1778584534475,47.89,80535.46,11.7,0.00048,0.0,0.06694]
[1778584536541,47.89,80529.54,11.7,0.00047,0.0,0.06625]
[1778584537109,47.89,80530.53,11.7,0.00047,0.0,0.06636]
[1778584542636,47.89,80531.21,11.7,0.00048,0.0,0.06644]
[1778584544074,47.89,80532.9,11.7,0.00048,0.0,0.06664]
[1778584544722,47.89,80532.85,11.7,0.00048,0.0,0.06664]
[1778584545186,47.89,80532.85,11.7,0.00048,0.0,0.06664]
[1778584545927,47.89,80532.48,11.7,0.00048,0.0,0.06659]
[1778584546647,47.89,80532.48,11.7,0.00048,0.0,0.06659]
[1778584549292,47.89,80533.11,11.7,0.00048,0.0,0.06667]
[1778584550633,47.89,80532.95,11.7,0.00048,0.0,0.06665]
[1778584556170,47.89,80535.03,11.7,0.00048,0.0,0.06689]
[1778584556833,47.89,80535.03,11.7,0.00048,0.0,0.06689]
[1778584559788,47.89,80535.51,11.7,0.00048,0.0,0.06695]
[1778584560193,47.89,80535.51,11.7,0.00048,0.0,0.06695]
[1778584560943,47.89,80531.49,11.7,0.00048,0.0,0.06648]
[1778584561814,47.89,80527.84,11.7,0.00047,0.0,0.06605]
[1778584567693,47.89,80524.75,11.7,0.00047,0.0,0.06568]
[1778584568303,47.89,80524.75,11.7,0.00047,0.0,0.06568]
[1778584568938,47.89,80522.75,11.7,0.00047,0.0,0.06545]
[1778584570982,47.89,80523.96,11.7,0.00047,0.0,0.06559]
[1778584571428,47.89,80523.96,11.7,0.00047,0.0,0.06559]
[1778584572150,47.89,80522.27,11.7,0.00047,0.0,0.0654]
[1778584572810,47.89,80520.65,11.7,0.00047,0.0,0.06521]
[1778584579869,47.89,80517.47,11.7,0.00046,0.0,0.06484]
[1778584580053,47.89,80517.47,11.7,0.00046,0.0,0.06484]
[1778584586090,47.89,80516.41,11.7,0.00046,0.0,0.06472]
[1778584586146,47.89,80516.41,11.7,0.00046,0.0,0.06472]
[1778584587296,47.89,80516.87,11.7,0.00046,0.0,0.06477]
[1778584587970,47.89,80519.5,11.7,0.00046,0.0,0.06508]
[1778584588802,47.89,80521.4,11.7,0.00047,0.0,0.0653]
[1778584589831,47.89,80520.45,11.7,0.00047,0.0,0.06519]
[1778584591045,47.89,80515.75,11.7,0.00046,0.0,0.06464]
[1778584592440,47.89,80509.05,11.7,0.00045,0.0,0.06357]
[1778584593037,47.89,80506.81,11.7,0.00045,0.0,0.06331]
[1778584594436,47.89,80506.69,11.7,0.00045,0.0,0.0633]
[1778584599919,47.89,80506.95,11.7,0.00045,0.0,0.06333]
[1778584604954,47.89,80506.25,11.7,0.00045,0.0,0.06325]
[1778584606679,47.89,80506.25,11.7,0.00045,0.0,0.06325]
[1778584607211,47.89,80506.25,11.7,0.00045,0.0,0.06325]
[1778584609757,47.89,80506.02,11.7,0.00045,0.0,0.06322]
[1778584610087,47.89,80505.62,11.7,0.00045,0.0,0.06318]
[1778584610832,47.89,80503.68,11.7,0.00045,0.0,0.06296]
[1778584612759,47.89,80503.23,11.7,0.00045,0.0,0.06291]
[1778584613416,47.89,80503.53,11.7,0.00045,0.0,0.06294]
[1778584614019,47.89,80505.49,11.7,0.00045,0.0,0.06316]
[1778584615525,47.89,80505.85,11.7,0.00045,0.0,0.06321]
[1778584616058,47.89,80505.47,11.7,0.00045,0.0,0.06316]
[1778584616797,47.89,80507.4,11.7,0.00045,0.0,0.06338]
[1778584618017,47.89,80507.31,11.7,0.00045,0.0,0.06337]
[1778584620828,47.89,80506.19,11.7,0.00045,0.0,0.06324]
[1778584621533,47.89,80506.19,11.7,0.00045,0.0,0.06324]
[1778584628118,47.89,80503.97,11.7,0.00045,0.0,0.06299]
[1778584629727,47.89,80503.97,11.7,0.00045,0.0,0.06299]
[1778584630402,47.89,80504.31,11.7,0.00045,0.0,0.06303]
[1778584632630,47.89,80502.66,11.7,0.00045,0.0,0.06285]
[1778584633238,47.89,80502.25,11.7,0.00045,0.0,0.0628]
[1778584634706,47.89,80502.67,11.7,0.00045,0.0,0.06285]
[1778584635369,47.89,80502.67,11.7,0.00045,0.0,0.06285]
[1778584636921,47.89,80502.13,11.7,0.00045,0.0,0.06279]
[1778584637331,47.89,80502.13,11.7,0.00045,0.0,0.06279]
[1778584643284,47.89,80501.79,11.7,0.00045,0.0,0.06275]
[1778584644018,47.89,80502.04,11.7,0.00045,0.0,0.06278]
[1778584650274,47.89,80502.16,11.7,0.00045,0.0,0.06279]
[1778584654042,47.89,80500.22,11.7,0.00044,0.0,0.06227]
[1778584655393,47.89,80499.72,11.7,0.00044,0.0,0.06221]
[1778584659856,47.89,80499.43,11.7,0.00044,0.0,0.06218]
[1778584661226,47.89,80501.7,11.7,0.00045,0.0,0.06243]
[1778584661984,47.89,80501.72,11.7,0.00045,0.0,0.06244]
[1778584662738,47.89,80501.72,11.7,0.00045,0.0,0.06244]
[1778584664664,47.89,80501.79,11.7,0.00045,0.0,0.06244]
[1778584665162,47.89,80501.94,11.7,0.00045,0.0,0.06246]
[1778584670415,47.89,80501.35,11.7,0.00044,0.0,0.0624]
[1778584675450,47.89,80501.05,11.7,0.00044,0.0,0.06236]
[1778584680485,47.89,80501.41,11.7,0.00044,0.0,0.0624]
[1778584683882,47.89,80501.08,11.7,0.00044,0.0,0.06236]
[1778584684650,47.89,80501.08,11.7,0.00044,0.0,0.06236]
[1778584685134,47.89,80501.44,11.7,0.00044,0.0,0.06241]
[1778584685925,47.89,80501.95,11.7,0.00045,0.0,0.06246]
[1778584686833,47.89,80501.95,11.7,0.00045,0.0,0.06246]
[1778584686890,47.89,80502.04,11.7,0.00045,0.0,0.06247]
[1778584688138,47.89,80508.5,11.7,0.00045,0.0,0.0632]
[1778584693576,47.89,80505.0,11.7,0.00045,0.0,0.0628]
[1778584694189,47.89,80505.0,11.7,0.00045,0.0,0.0628]
[1778584694836,47.89,80505.0,11.7,0.00045,0.0,0.0628]
[1778584695496,47.89,80504.42,11.7,0.00045,0.0,0.06274]
[1778584695773,47.89,80504.42,11.7,0.00045,0.0,0.06274]
[1778584703646,47.89,80488.97,11.7,0.00043,0.0,0.06103]
[1778584704890,47.89,80489.28,11.7,0.00043,0.0,0.06106]
[1778584705547,47.89,80489.28,11.7,0.00043,0.0,0.06106]
[1778584707735,47.89,80488.8,11.7,0.00043,0.0,0.06101]
[1778584708514,47.89,80488.81,11.7,0.00043,0.0,0.06101]
[1778584713800,47.89,80494.14,11.7,0.00044,0.0,0.0613]
[1778584714280,47.89,80491.66,11.7,0.00043,0.0,0.06102]
[1778584717094,47.89,80491.09,11.7,0.00043,0.0,0.06096]
[1778584717828,47.89,80491.09,11.7,0.00043,0.0,0.06096]
[1778584721143,47.89,80494.89,11.7,0.00044,0.0,0.06138]
[1778584722834,47.89,80494.95,11.7,0.00044,0.0,0.06138]
[1778584731842,47.89,80489.93,11.7,0.00043,0.0,0.06084]
[1778584734561,47.89,80491.18,11.7,0.00043,0.0,0.06097]
[1778584735849,47.89,80491.84,11.7,0.00043,0.0,0.06104]
[1778584740702,47.89,80490.9,11.7,0.00043,0.0,0.06094]
[1778584741154,47.89,80490.9,11.7,0.00043,0.0,0.06094]
[1778584742753,47.89,80488.57,11.7,0.00043,0.0,0.06069]
[1778584744661,47.89,80487.41,11.7,0.00043,0.0,0.06056]
[1778584748371,47.89,80486.82,11.7,0.00043,0.0,0.0605]
[1778584748440,47.89,80486.82,11.7,0.00043,0.0,0.0605]
[1778584749475,47.89,80485.52,11.7,0.00043,0.0,0.06036]
[1778584750122,47.89,80479.76,11.7,0.00042,0.0,0.05974]
[1778584751253,47.89,80479.57,11.7,0.00042,0.0,0.05972]
[1778584752896,47.89,80477.36,11.7,0.00042,0.0,0.05948]
[1778584753555,47.89,80479.11,11.7,0.00042,0.0,0.05967]
[1778584754175,47.89,80483.64,11.7,0.00043,0.0,0.06015]
[1778584756590,47.89,80485.6,11.7,0.00043,0.0,0.06037]
[1778584757167,47.89,80486.89,11.7,0.00043,0.0,0.06051]
[1778584758677,47.89,80491.66,11.7,0.00043,0.0,0.06102]
[1778584759525,47.89,80491.98,11.7,0.00043,0.0,0.06106]
[1778584764744,47.89,80496.31,11.7,0.00044,0.0,0.06153]
[1778584764842,47.89,80496.31,11.7,0.00044,0.0,0.06153]
[1778584769763,47.89,80503.37,11.7,0.00044,0.0,0.06232]
[1778584770294,47.89,80502.76,11.7,0.00044,0.0,0.06225]
[1778584774559,47.89,80503.93,11.7,0.00044,0.0,0.06207]
[1778584775197,47.89,80504.47,11.7,0.00044,0.0,0.06213]
[1778584778710,47.89,80506.15,11.7,0.00044,0.0,0.06232]
[1778584779175,47.89,80505.37,11.7,0.00044,0.0,0.06223]
[1778584782731,47.89,80506.45,11.7,0.00044,0.0,0.06235]
[1778584783300,47.89,80506.87,11.7,0.00045,0.0,0.0624]
[1778584785286,47.89,80505.01,11.7,0.00044,0.0,0.06219]
[1778584786040,47.89,80504.02,11.7,0.00044,0.0,0.06208]
[1778584791272,47.89,80510.83,11.7,0.00045,0.0,0.06284]
[1778584793261,47.89,80512.12,11.7,0.00045,0.0,0.06299]
[1778584793301,47.89,80512.12,11.7,0.00045,0.0,0.06299]
[1778584797984,47.89,80515.56,11.7,0.00045,0.0,0.06338]
[1778584798663,47.89,80515.56,11.7,0.00045,0.0,0.06338]
[1778584799460,47.89,80516.12,11.7,0.00045,0.0,0.06344]
[1778584800024,47.89,80515.63,11.7,0.00045,0.0,0.06338]
[1778584803558,47.89,80515.1,11.7,0.00045,0.0,0.06332]
[1778584803758,47.89,80515.1,11.7,0.00045,0.0,0.06332]
[1778584805371,47.89,80501.6,11.7,0.00044,0.0,0.06182]
[1778584811440,47.89,80498.12,11.7,0.00044,0.0,0.06143]
[1778584811509,47.89,80498.12,11.7,0.00044,0.0,0.06143]
[1778584812484,47.89,80498.28,11.7,0.00044,0.0,0.06145]
[1778584812503,47.89,80510.02,11.7,0.00045,0.0,0.06275]
[1778584816220,47.89,80511.34,11.7,0.00045,0.0,0.0629]
[1778584816850,47.89,80511.34,11.7,0.00045,0.0,0.0629]
[1778584823503,47.89,80510.71,11.7,0.00045,0.0,0.06283]
[1778584824097,47.89,80510.71,11.7,0.00045,0.0,0.06283]
[1778584824749,47.89,80510.71,11.7,0.00045,0.0,0.06283]
[1778584826279,47.89,80507.29,11.7,0.00045,0.0,0.06245]
[1778584827029,47.89,80508.35,11.7,0.00045,0.0,0.06257]
[1778584832584,47.89,80508.77,11.7,0.00044,0.0,0.06231]
[1778584833233,47.89,80509.91,11.7,0.00045,0.0,0.06243]
[1778584839278,47.89,80511.1,11.7,0.00045,0.0,0.06257]
[1778584839986,47.89,80511.1,11.7,0.00045,0.0,0.06257]
[1778584841906,47.89,80510.88,11.7,0.00045,0.0,0.06254]
[1778584842629,47.89,80512.01,11.7,0.00045,0.0,0.06267]
[1778584845959,47.89,80512.75,11.7,0.00045,0.0,0.06275]
[1778584846617,47.89,80512.71,11.7,0.00045,0.0,0.06275]
[1778584851720,47.89,80516.45,11.7,0.00045,0.0,0.06317]
[1778584856755,47.89,80525.03,11.7,0.00046,0.0,0.06414]
[1778584861791,47.89,80534.1,11.7,0.00047,0.0,0.06519]
[1778584862193,47.89,80534.1,11.7,0.00047,0.0,0.06519]
[1778584862987,47.89,80534.1,11.7,0.00047,0.0,0.06519]
[1778584865974,47.89,80534.67,11.7,0.00047,0.0,0.06525]
[1778584866619,47.89,80540.95,11.7,0.00047,0.0,0.06599]
[1778584867348,47.89,80541.42,11.7,0.00047,0.0,0.06604]
[1778584867369,47.89,80541.42,11.7,0.00047,0.0,0.06604]
[1778584867380,47.89,80541.42,11.7,0.00047,0.0,0.06604]
[1778584867628,47.89,80541.42,11.7,0.00047,0.0,0.06604]
[1778584867762,47.89,80541.42,11.7,0.00047,0.0,0.06604]
[1778584872869,47.89,80526.84,11.7,0.00046,0.0,0.06435]
[1778584876811,47.89,80527.64,11.7,0.00046,0.0,0.06444]
[1778584877981,47.89,80528.3,11.7,0.00046,0.0,0.06452]
[1778584883947,47.89,80524.35,11.7,0.00046,0.0,0.06407]
[1778584886836,47.89,80526.42,11.7,0.00046,0.0,0.0643]
[1778584888121,47.89,80528.79,11.7,0.00046,0.0,0.06457]
[1778584888901,47.89,80528.79,11.7,0.00046,0.0,0.06457]
[1778584889589,47.89,80528.67,11.7,0.00046,0.0,0.06456]
[1778584891645,47.89,80531.88,11.7,0.00046,0.0,0.06493]
[1778584892304,47.89,80531.36,11.7,0.00046,0.0,0.06456]
[1778584893724,47.89,80531.26,11.7,0.00046,0.0,0.06454]
[1778584894250,47.89,80532.88,11.7,0.00046,0.0,0.06473]
[1778584897013,47.89,80537.93,11.7,0.00047,0.0,0.06532]
[1778584898070,47.89,80538.4,11.7,0.00047,0.0,0.06537]
[1778584900986,47.89,80540.48,11.7,0.00047,0.0,0.06561]
[1778584901126,47.89,80541.69,11.7,0.00047,0.0,0.06575]
[1778584907581,47.89,80533.49,11.7,0.00046,0.0,0.0648]
[1778584908847,47.89,80533.49,11.7,0.00046,0.0,0.0648]
[1778584910740,47.89,80533.28,11.7,0.00046,0.0,0.06478]
[1778584911580,47.89,80533.45,11.7,0.00046,0.0,0.0648]
[1778584916893,47.89,80534.84,11.7,0.00047,0.0,0.06496]
[1778584917078,47.89,80534.84,11.7,0.00047,0.0,0.06496]
[1778584920174,47.89,80539.98,11.7,0.00047,0.0,0.06555]
[1778584921367,47.89,80541.15,11.7,0.00047,0.0,0.06569]
[1778584921622,47.89,80541.15,11.7,0.00047,0.0,0.06569]
[1778584925125,47.89,80541.16,11.7,0.00047,0.0,0.06569]
[1778584925888,47.89,80541.16,11.7,0.00047,0.0,0.06569]
[1778584928130,47.89,80542.8,11.7,0.00047,0.0,0.06588]
[1778584928532,47.89,80542.8,11.7,0.00047,0.0,0.06588]
[1778584934303,47.89,80548.65,11.7,0.00048,0.0,0.06657]
[1778584935493,47.89,80548.65,11.7,0.00048,0.0,0.06657]
[1778584936085,47.89,80548.65,11.7,0.00048,0.0,0.06657]
[1778584937546,47.89,80555.36,11.7,0.00048,0.0,0.06737]
[1778584937831,47.89,80555.36,11.7,0.00048,0.0,0.06737]
[1778584940745,47.89,80558.74,11.7,0.00049,0.0,0.06778]
[1778584941007,47.89,80558.74,11.7,0.00049,0.0,0.06778]
[1778584943664,47.89,80559.97,11.7,0.00049,0.0,0.06792]
[1778584944236,47.89,80559.63,11.7,0.00049,0.0,0.06788]
[1778584947301,47.89,80560.78,11.7,0.00049,0.0,0.06802]
[1778584948711,47.89,80561.0,11.7,0.00049,0.0,0.06805]
[1778584950415,47.89,80572.39,11.7,0.0005,0.0,0.06944]
[1778584954080,47.89,80573.33,11.7,0.0005,0.0,0.06922]
[1778584954789,47.89,80575.2,11.7,0.0005,0.0,0.06945]
[1778584956049,47.89,80574.96,11.7,0.0005,0.0,0.06942]
[1778584956419,47.89,80574.96,11.7,0.0005,0.0,0.06942]
[1778584960042,47.89,80568.4,11.7,0.00049,0.0,0.06862]
[1778584960603,47.89,80568.26,11.7,0.00049,0.0,0.0686]
[1778584961273,47.89,80568.56,11.7,0.00049,0.0,0.06864]
[1778584962334,47.89,80565.78,11.7,0.00049,0.0,0.0683]
[1778584962793,47.89,80565.78,11.7,0.00049,0.0,0.0683]
[1778584963099,47.89,80565.78,11.7,0.00049,0.0,0.0683]
[1778584963102,47.89,80551.2,11.7,0.00048,0.0,0.06655]
[1778584963998,47.89,80551.2,11.7,0.00048,0.0,0.06655]
[1778584964066,47.89,80537.59,11.7,0.00047,0.0,0.06496]
[1778584966078,47.89,80534.9,11.7,0.00046,0.0,0.06465]
[1778584968041,47.89,80540.3,11.7,0.00047,0.0,0.06527]
[1778584968760,47.89,80546.15,11.7,0.00047,0.0,0.06596]
[1778584972513,47.89,80547.71,11.7,0.00047,0.0,0.06614]
[1778584973399,47.89,80547.42,11.7,0.00047,0.0,0.06611]
[1778584976257,47.89,80546.62,11.7,0.00047,0.0,0.06601]
[1778584976268,47.89,80546.62,11.7,0.00047,0.0,0.06601]
[1778584978594,47.89,80553.91,11.7,0.00048,0.0,0.06687]
[1778584979196,47.89,80554.09,11.7,0.00048,0.0,0.0669]
[1778584982990,47.89,80556.55,11.7,0.00048,0.0,0.06719]
[1778584983736,47.89,80556.88,11.7,0.00048,0.0,0.06723]
[1778584984953,47.89,80556.43,11.7,0.00048,0.0,0.06717]
[1778584985374,47.89,80557.2,11.7,0.00048,0.0,0.06727]
[1778584986440,47.89,80553.29,11.7,0.00048,0.0,0.0668]
[1778584987036,47.89,80553.29,11.7,0.00048,0.0,0.0668]
[1778584995734,47.89,80553.79,11.7,0.00048,0.0,0.06686]
[1778585000652,47.89,80554.21,11.7,0.00048,0.0,0.06691]
[1778585002747,47.89,80553.4,11.7,0.00048,0.0,0.06681]
[1778585004113,47.89,80553.4,11.7,0.00048,0.0,0.06681]
[1778585004858,47.89,80553.78,11.7,0.00048,0.0,0.06686]
[1778585006992,47.89,80553.22,11.7,0.00048,0.0,0.06679]
[1778585007800,47.89,80552.94,11.7,0.00048,0.0,0.06676]
[1778585009154,47.89,80552.36,11.7,0.00048,0.0,0.06669]
[1778585009850,47.89,80551.87,11.7,0.00048,0.0,0.06663]
[1778585010364,47.89,80552.1,11.7,0.00048,0.0,0.06666]
[1778585011111,47.89,80552.1,11.7,0.00048,0.0,0.06666]
[1778585014764,47.89,80554.18,11.7,0.00048,0.0,0.06658]
[1778585016781,47.89,80554.06,11.7,0.00048,0.0,0.06657]
[1778585017548,47.89,80554.17,11.7,0.00048,0.0,0.06658]
[1778585018105,47.89,80554.17,11.7,0.00048,0.0,0.06658]
[1778585020876,47.89,80554.5,11.7,0.00048,0.0,0.06662]
[1778585021536,47.89,80554.91,11.7,0.00048,0.0,0.06667]
[1778585024864,47.89,80555.45,11.7,0.00048,0.0,0.06673]
[1778585025475,47.89,80555.45,11.7,0.00048,0.0,0.06673]
[1778585030181,47.89,80563.89,11.7,0.00049,0.0,0.06774]
[1778585030910,47.89,80565.69,11.7,0.00049,0.0,0.06796]
[1778585035516,47.89,80567.33,11.7,0.00049,0.0,0.06816]
[1778585036179,47.89,80567.33,11.7,0.00049,0.0,0.06816]
[1778585039124,47.89,80567.07,11.7,0.00049,0.0,0.06812]
[1778585040214,47.89,80567.53,11.7,0.00049,0.0,0.06818]
[1778585042257,47.89,80568.4,11.7,0.00049,0.0,0.06829]
[1778585043627,47.89,80565.63,11.7,0.00049,0.0,0.06795]
[1778585045932,47.89,80564.09,11.7,0.00049,0.0,0.06777]
[1778585046191,47.89,80564.09,11.7,0.00049,0.0,0.06777]
[1778585048229,47.89,80561.87,11.7,0.00048,0.0,0.0675]
[1778585048911,47.89,80558.95,11.7,0.00048,0.0,0.06715]
[1778585053061,47.89,80549.3,11.7,0.00047,0.0,0.06601]
[1778585053834,47.89,80549.56,11.7,0.00047,0.0,0.06604]
[1778585059176,47.89,80549.62,11.7,0.00047,0.0,0.06604]
[1778585059988,47.89,80549.62,11.7,0.00047,0.0,0.06604]
[1778585063240,47.89,80549.41,11.7,0.00047,0.0,0.06602]
[1778585063925,47.89,80549.62,11.7,0.00047,0.0,0.06604]
[1778585064543,47.89,80554.22,11.7,0.00048,0.0,0.06659]
[1778585065813,47.89,80555.88,11.7,0.00048,0.0,0.06678]
[1778585066598,47.89,80556.07,11.7,0.00048,0.0,0.06681]
[1778585067909,47.89,80556.14,11.7,0.00048,0.0,0.06681]
[1778585068610,47.89,80556.73,11.7,0.00048,0.0,0.06689]
[1778585071352,47.89,80559.1,11.7,0.00048,0.0,0.06684]
[1778585071771,47.89,80559.1,11.7,0.00048,0.0,0.06684]
[1778585073757,47.89,80565.44,11.7,0.00049,0.0,0.0676]
[1778585074990,47.89,80566.12,11.7,0.00049,0.0,0.06768]
[1778585081330,47.89,80564.64,11.7,0.00049,0.0,0.0675]
[1778585083049,47.89,80564.64,11.7,0.00049,0.0,0.0675]
[1778585083643,47.89,80567.1,11.7,0.00049,0.0,0.0678]
[1778585084925,47.89,80568.72,11.7,0.00049,0.0,0.06799]
[1778585085704,47.89,80569.38,11.7,0.00049,0.0,0.06807]
[1778585085768,47.89,80569.38,11.7,0.00049,0.0,0.06807]
[1778585086962,47.89,80568.47,11.7,0.00049,0.0,0.06796]
[1778585088133,47.89,80564.37,11.7,0.00048,0.0,0.06747]
[1778585088927,47.89,80561.72,11.7,0.00048,0.0,0.06715]
[1778585090928,47.89,80563.5,11.7,0.00048,0.0,0.06737]
[1778585092666,47.89,80564.94,11.7,0.00049,0.0,0.06754]
[1778585093415,47.89,80564.89,11.7,0.00049,0.0,0.06753]
[1778585094052,47.89,80564.89,11.7,0.00049,0.0,0.06753]
[1778585096772,47.89,80563.9,11.7,0.00048,0.0,0.06742]
[1778585097305,47.89,80564.36,11.7,0.00048,0.0,0.06747]
[1778585103100,47.89,80565.24,11.7,0.00049,0.0,0.06758]
[1778585103739,47.89,80564.23,11.7,0.00048,0.0,0.06745]
[1778585106011,47.89,80564.41,11.7,0.00049,0.0,0.06748]
[1778585106804,47.89,80564.92,11.7,0.00049,0.0,0.06754]
[1778585109878,47.89,80569.12,11.7,0.00049,0.0,0.06804]
[1778585111169,47.89,80568.46,11.7,0.00049,0.0,0.06796]
[1778585116576,47.89,80580.52,11.7,0.0005,0.0,0.06943]
[1778585118508,47.89,80581.47,11.7,0.0005,0.0,0.06955]
[1778585119558,47.89,80581.61,11.7,0.0005,0.0,0.06957]
[1778585123090,47.89,80582.87,11.7,0.0005,0.0,0.06972]
[1778585123814,47.89,80582.83,11.7,0.0005,0.0,0.06972]
[1778585129945,47.89,80592.72,11.7,0.00051,0.0,0.07095]
[1778585130545,47.89,80593.54,11.7,0.00051,0.0,0.07105]
[1778585131235,47.89,80593.54,11.7,0.00051,0.0,0.07105]
[1778585132116,47.89,80595.47,11.7,0.00051,0.0,0.07129]
[1778585133617,47.89,80595.51,11.7,0.00051,0.0,0.07096]
[1778585134922,47.89,80595.82,11.7,0.00051,0.0,0.071]
[1778585135498,47.89,80595.79,11.7,0.00051,0.0,0.07099]
[1778585136158,47.89,80595.79,11.7,0.00051,0.0,0.07099]
[1778585139931,47.89,80595.13,11.7,0.00051,0.0,0.07091]
[1778585140698,47.89,80594.91,11.7,0.00051,0.0,0.07088]
[1778585142634,47.89,80600.7,11.7,0.00052,0.0,0.07161]
[1778585143153,47.89,80600.7,11.7,0.00052,0.0,0.07161]
[1778585143861,47.89,80608.66,11.7,0.00053,0.0,0.07262]
[1778585146197,47.89,80604.3,11.7,0.00052,0.0,0.07207]
[1778585147463,47.89,80606.48,11.7,0.00052,0.0,0.07235]
[1778585148286,47.89,80606.48,11.7,0.00052,0.0,0.07235]
[1778585149695,47.89,80608.72,11.7,0.00053,0.0,0.07263]
[1778585150122,47.89,80608.72,11.7,0.00053,0.0,0.07263]
[1778585156860,47.89,80611.67,11.7,0.00053,0.0,0.07301]
[1778585162048,47.89,80609.7,11.7,0.00053,0.0,0.07276]
[1778585162826,47.89,80605.85,11.7,0.00052,0.0,0.07227]
[1778585163280,47.89,80605.85,11.7,0.00052,0.0,0.07227]
[1778585164783,47.89,80602.73,11.7,0.00052,0.0,0.07187]
[1778585165472,47.89,80605.3,11.7,0.00052,0.0,0.0722]
[1778585165605,47.89,80605.3,11.7,0.00052,0.0,0.0722]
[1778585166155,47.89,80605.3,11.7,0.00052,0.0,0.0722]
[1778585169574,47.89,80615.69,11.7,0.00053,0.0,0.07353]
[1778585170117,47.89,80615.69,11.7,0.00053,0.0,0.07353]
[1778585172014,47.89,80616.44,11.7,0.00053,0.0,0.07363]
[1778585172847,47.89,80616.44,11.7,0.00053,0.0,0.07363]
[1778585178007,47.89,80623.61,11.7,0.00054,0.0,0.07456]
[1778585178979,47.89,80623.61,11.7,0.00054,0.0,0.07456]
[1778585179740,47.89,80624.28,11.7,0.00054,0.0,0.07465]
[1778585183823,47.89,80625.5,11.7,0.00054,0.0,0.07481]
[1778585184017,47.89,80625.5,11.7,0.00054,0.0,0.07481]
[1778585188473,47.89,80621.11,11.7,0.00054,0.0,0.07424]
[1778585189033,47.89,80621.11,11.7,0.00054,0.0,0.07424]
[1778585189722,47.89,80621.33,11.7,0.00054,0.0,0.07426]
[1778585190249,47.89,80621.33,11.7,0.00054,0.0,0.07426]
[1778585191570,47.89,80621.77,11.7,0.00054,0.0,0.07397]
[1778585192259,47.89,80621.77,11.7,0.00054,0.0,0.07397]
[1778585193016,47.89,80622.71,11.7,0.00054,0.0,0.07409]
[1778585193168,47.89,80622.71,11.7,0.00054,0.0,0.07409]
[1778585197044,47.89,80629.11,11.7,0.00054,0.0,0.07493]
[1778585198016,47.89,80629.73,11.7,0.00054,0.0,0.07501]
[1778585199153,47.89,80630.38,11.7,0.00054,0.0,0.0751]
[1778585199568,47.89,80626.13,11.7,0.00054,0.0,0.07454]
[1778585200621,47.89,80620.37,11.7,0.00053,0.0,0.07379]
[1778585201284,47.89,80620.37,11.7,0.00053,0.0,0.07379]
[1778585203917,47.89,80616.83,11.7,0.00053,0.0,0.07333]
[1778585209224,47.89,80617.2,11.7,0.00053,0.0,0.07337]
[1778585214056,47.89,80618.9,11.7,0.00053,0.0,0.0736]
[1778585214846,47.89,80619.28,11.7,0.00053,0.0,0.07364]
[1778585218173,47.89,80618.55,11.7,0.00053,0.0,0.07355]
[1778585219684,47.89,80617.96,11.7,0.00053,0.0,0.07347]
[1778585220462,47.89,80617.77,11.7,0.00053,0.0,0.07345]
[1778585220999,47.89,80617.77,11.7,0.00053,0.0,0.07345]
[1778585221587,47.89,80617.77,11.7,0.00053,0.0,0.07345]
[1778585222368,47.89,80617.77,11.7,0.00053,0.0,0.07345]
[1778585224799,47.89,80617.81,11.7,0.00053,0.0,0.07345]
[1778585225342,47.89,80617.81,11.7,0.00053,0.0,0.07345]
[1778585226870,47.89,80618.57,11.7,0.00053,0.0,0.07355]
[1778585227560,47.89,80618.19,11.7,0.00053,0.0,0.0735]
[1778585228145,47.89,80618.19,11.7,0.00053,0.0,0.0735]
[1778585228870,47.89,80618.23,11.7,0.00053,0.0,0.07351]
[1778585232394,47.89,80619.28,11.7,0.00053,0.0,0.07364]
[1778585233073,47.89,80619.28,11.7,0.00053,0.0,0.07364]
[1778585238428,47.89,80617.09,11.7,0.00053,0.0,0.07336]
[1778585244008,47.89,80616.96,11.7,0.00053,0.0,0.07334]
[1778585244566,47.89,80617.28,11.7,0.00053,0.0,0.07339]
[1778585245924,47.89,80618.32,11.7,0.00053,0.0,0.07352]
[1778585246319,47.89,80618.32,11.7,0.00053,0.0,0.07352]
[1778585252272,47.89,80623.24,11.7,0.00054,0.0,0.07416]
[1778585252976,47.89,80623.31,11.7,0.00053,0.0,0.07382]
[1778585258581,47.89,80624.71,11.7,0.00054,0.0,0.074]
[1778585263128,47.89,80623.82,11.7,0.00054,0.0,0.07388]
[1778585263483,47.89,80623.82,11.7,0.00054,0.0,0.07388]
[1778585263654,47.89,80623.82,11.7,0.00054,0.0,0.07388]
[1778585263800,47.89,80623.82,11.7,0.00054,0.0,0.07388]
[1778585264137,47.89,80623.82,11.7,0.00054,0.0,0.07388]
[1778585264207,47.89,80623.82,11.7,0.00054,0.0,0.07388]
[1778585264283,47.89,80612.93,11.7,0.00052,0.0,0.07248]
[1778585264630,47.89,80600.06,11.7,0.00051,0.0,0.07085]
[1778585269807,47.89,80600.8,11.7,0.00051,0.0,0.07094]
[1778585270154,47.89,80600.8,11.7,0.00051,0.0,0.07094]
[1778585275013,47.89,80600.65,11.7,0.00051,0.0,0.07092]
[1778585275701,47.89,80600.89,11.7,0.00051,0.0,0.07095]
[1778585281749,47.89,80601.09,11.7,0.00051,0.0,0.07098]
[1778585282642,47.89,80601.09,11.7,0.00051,0.0,0.07098]
[1778585284017,47.89,80600.7,11.7,0.00051,0.0,0.07093]
[1778585289805,47.89,80601.61,11.7,0.00051,0.0,0.07104]
[1778585293232,47.89,80601.82,11.7,0.00051,0.0,0.07107]
[1778585294914,47.89,80602.02,11.7,0.00051,0.0,0.07109]
[1778585296061,47.89,80602.09,11.7,0.00051,0.0,0.0711]
[1778585298726,47.89,80601.64,11.7,0.00051,0.0,0.07104]
[1778585299324,47.89,80601.64,11.7,0.00051,0.0,0.07104]
[1778585306002,47.89,80598.1,11.7,0.00051,0.0,0.0706]
[1778585306751,47.89,80598.17,11.7,0.00051,0.0,0.07061]
[1778585308105,47.89,80596.88,11.7,0.00051,0.0,0.07045]
[1778585308729,47.89,80597.33,11.7,0.00051,0.0,0.0705]
[1778585312377,47.89,80597.1,11.7,0.00051,0.0,0.07048]
[1778585313001,47.89,80597.1,11.7,0.00051,0.0,0.07014]
[1778585314145,47.89,80597.1,11.7,0.00051,0.0,0.07014]
[1778585314856,47.89,80597.14,11.7,0.00051,0.0,0.07014]
[1778585316072,47.89,80597.17,11.7,0.00051,0.0,0.07015]
[1778585316778,47.89,80597.27,11.7,0.00051,0.0,0.07016]
[1778585325417,47.89,80596.63,11.7,0.00051,0.0,0.07008]
[1778585326874,47.89,80596.65,11.7,0.00051,0.0,0.07008]
[1778585330107,47.89,80596.8,11.7,0.00051,0.0,0.0701]
[1778585333221,47.89,80596.65,11.7,0.00051,0.0,0.07008]
[1778585335063,47.89,80596.65,11.7,0.00051,0.0,0.07008]
[1778585335791,47.89,80596.65,11.7,0.00051,0.0,0.07008]
[1778585337803,47.89,80597.33,11.7,0.00051,0.0,0.07017]
[1778585338559,47.89,80597.33,11.7,0.00051,0.0,0.07017]
[1778585339836,47.89,80597.4,11.7,0.00051,0.0,0.07017]
[1778585340286,47.89,80597.4,11.7,0.00051,0.0,0.07017]
[1778585341779,47.89,80603.7,11.7,0.00051,0.0,0.07096]
[1778585342512,47.89,80603.7,11.7,0.00051,0.0,0.07096]
[1778585343130,47.89,80603.94,11.7,0.00051,0.0,0.07099]
[1778585343864,47.89,80604.1,11.7,0.00051,0.0,0.07101]
[1778585348677,47.89,80604.99,11.7,0.00051,0.0,0.07112]
[1778585348962,47.89,80604.99,11.7,0.00051,0.0,0.07112]
[1778585349657,47.89,80608.4,11.7,0.00052,0.0,0.07155]
[1778585349882,47.89,80608.4,11.7,0.00052,0.0,0.07155]
[1778585351147,47.89,80611.95,11.7,0.00052,0.0,0.072]
[1778585352542,47.89,80611.14,11.7,0.00052,0.0,0.0719]
[1778585354300,47.89,80611.23,11.7,0.00052,0.0,0.07191]
[1778585355824,47.89,80610.87,11.7,0.00052,0.0,0.07187]
[1778585356408,47.89,80610.87,11.7,0.00052,0.0,0.07187]
[1778585357029,47.89,80610.99,11.7,0.00052,0.0,0.07188]
[1778585362413,47.89,80607.43,11.7,0.00052,0.0,0.07143]
[1778585363369,47.89,80608.91,11.7,0.00052,0.0,0.07162]
[1778585365526,47.89,80608.22,11.7,0.00052,0.0,0.07153]
[1778585366070,47.89,80608.73,11.7,0.00052,0.0,0.0716]
[1778585369299,47.89,80609.64,11.7,0.00052,0.0,0.07171]
[1778585370024,47.89,80609.69,11.7,0.00052,0.0,0.07172]
[1778585371653,47.89,80609.35,11.7,0.00052,0.0,0.07133]
[1778585372305,47.89,80609.35,11.7,0.00052,0.0,0.07133]
[1778585377963,47.89,80610.16,11.7,0.00052,0.0,0.07143]
[1778585379220,47.89,80611.48,11.7,0.00052,0.0,0.0716]
[1778585380368,47.89,80611.53,11.7,0.00052,0.0,0.07161]
[1778585381097,47.89,80611.36,11.7,0.00052,0.0,0.07158]
[1778585383979,47.89,80612.0,11.7,0.00052,0.0,0.07167]
[1778585384606,47.89,80611.8,11.7,0.00052,0.0,0.07164]
[1778585385959,47.89,80611.48,11.7,0.00052,0.0,0.0716]
[1778585387256,47.89,80611.85,11.7,0.00052,0.0,0.07165]
[1778585389226,47.89,80612.71,11.7,0.00052,0.0,0.07176]
[1778585389915,47.89,80612.79,11.7,0.00052,0.0,0.07177]
[1778585390512,47.89,80612.79,11.7,0.00052,0.0,0.07177]
[1778585392468,47.89,80614.49,11.7,0.00052,0.0,0.07198]
[1778585393180,47.89,80614.52,11.7,0.00052,0.0,0.07199]
[1778585393848,47.89,80614.86,11.7,0.00052,0.0,0.07203]
[1778585399571,47.89,80614.76,11.7,0.00052,0.0,0.07202]
[1778585400425,47.89,80614.76,11.7,0.00052,0.0,0.07202]
[1778585401475,47.89,80614.73,11.7,0.00052,0.0,0.07201]
[1778585401699,47.89,80618.33,11.7,0.00052,0.0,0.07247]
[1778585403031,47.89,80622.17,11.7,0.00053,0.0,0.07297]
[1778585403746,47.89,80622.17,11.7,0.00053,0.0,0.07297]
[1778585405309,47.89,80622.3,11.7,0.00053,0.0,0.07298]
[1778585406024,47.89,80622.62,11.7,0.00053,0.0,0.07302]
[1778585411669,47.89,80617.52,11.7,0.00052,0.0,0.07237]
[1778585413894,47.89,80617.4,11.7,0.00052,0.0,0.07235]
[1778585414399,47.89,80617.4,11.7,0.00052,0.0,0.07235]
[1778585415184,47.89,80619.02,11.7,0.00053,0.0,0.07256]
[1778585416484,47.89,80620.64,11.7,0.00053,0.0,0.07277]
[1778585417241,47.89,80621.37,11.7,0.00053,0.0,0.07286]
[1778585417988,47.89,80620.93,11.7,0.00053,0.0,0.07281]
[1778585423753,47.89,80619.94,11.7,0.00053,0.0,0.07268]
[1778585428701,47.89,80619.82,11.7,0.00053,0.0,0.07266]
[1778585430297,47.89,80620.54,11.7,0.00053,0.0,0.07276]
[1778585430958,47.89,80620.72,11.7,0.00053,0.0,0.07278]
[1778585431560,47.89,80620.72,11.7,0.00053,0.0,0.07278]
[1778585432256,47.89,80620.82,11.7,0.00052,0.0,0.07244]
[1778585433039,47.89,80624.18,11.7,0.00053,0.0,0.07287]
[1778585436338,47.89,80624.01,11.7,0.00053,0.0,0.07285]
[1778585436974,47.89,80624.18,11.7,0.00053,0.0,0.07287]
[1778585439142,47.89,80625.13,11.7,0.00053,0.0,0.073]
[1778585439767,47.89,80624.72,11.7,0.00053,0.0,0.07294]
[1778585440608,47.89,80624.72,11.7,0.00053,0.0,0.07294]
[1778585441192,47.89,80624.94,11.7,0.00053,0.0,0.07297]
[1778585444640,47.89,80625.61,11.7,0.00053,0.0,0.07306]
[1778585445033,47.89,80626.34,11.7,0.00053,0.0,0.07315]
[1778585447673,47.89,80627.56,11.7,0.00053,0.0,0.07331]
[1778585448120,47.89,80627.13,11.7,0.00053,0.0,0.07325]
[1778585449107,47.89,80627.21,11.7,0.00053,0.0,0.07327]
[1778585449310,47.89,80627.21,11.7,0.00053,0.0,0.07327]
[1778585452591,47.89,80632.56,11.7,0.00054,0.0,0.07396]
[1778585453139,47.89,80634.02,11.7,0.00054,0.0,0.07415]
[1778585456114,47.89,80635.03,11.7,0.00054,0.0,0.07428]
[1778585456932,47.89,80638.91,11.7,0.00054,0.0,0.07479]
[1778585457318,47.89,80651.18,11.7,0.00056,0.0,0.07643]
[1778585457997,47.89,80639.53,11.7,0.00054,0.0,0.07487]
[1778585459967,47.89,80638.54,11.7,0.00054,0.0,0.07474]
[1778585460582,47.89,80638.54,11.7,0.00054,0.0,0.07474]
[1778585464286,47.89,80639.58,11.7,0.00054,0.0,0.07488]
[1778585464948,47.89,80639.79,11.7,0.00054,0.0,0.07491]
[1778585470230,47.89,80640.92,11.7,0.00055,0.0,0.07506]
[1778585471296,47.89,80640.89,11.7,0.00055,0.0,0.07505]
[1778585471797,47.89,80640.83,11.7,0.00054,0.0,0.07505]
[1778585474412,47.89,80641.03,11.7,0.00055,0.0,0.07507]
[1778585475975,47.89,80640.9,11.7,0.00055,0.0,0.07506]
[1778585478126,47.89,80640.98,11.7,0.00055,0.0,0.07507]
[1778585479025,47.89,80637.04,11.7,0.00054,0.0,0.07455]
[1778585479721,47.89,80637.04,11.7,0.00054,0.0,0.07455]
[1778585480201,47.89,80635.31,11.7,0.00054,0.0,0.07432]
[1778585480212,47.89,80635.31,11.7,0.00054,0.0,0.07432]
[1778585480234,47.89,80635.31,11.7,0.00054,0.0,0.07432]
[1778585486200,47.89,80627.86,11.7,0.00053,0.0,0.07335]
[1778585491235,47.89,80630.59,11.7,0.00053,0.0,0.07335]
[1778585492067,47.89,80630.59,11.7,0.00053,0.0,0.07335]
[1778585492763,47.89,80636.67,11.7,0.00054,0.0,0.07414]
[1778585494654,47.89,80638.41,11.7,0.00054,0.0,0.07437]
[1778585495084,47.89,80638.46,11.7,0.00054,0.0,0.07438]
[1778585496627,47.89,80638.51,11.7,0.00054,0.0,0.07438]
[1778585497192,47.89,80638.3,11.7,0.00054,0.0,0.07436]
[1778585498574,47.89,80638.79,11.7,0.00054,0.0,0.07442]
[1778585499138,47.89,80639.96,11.7,0.00054,0.0,0.07457]
[1778585504327,47.89,80643.12,11.7,0.00054,0.0,0.07499]
[1778585509280,47.89,80645.35,11.7,0.00055,0.0,0.07529]
[1778585510042,47.89,80647.26,11.7,0.00055,0.0,0.07554]
[1778585515404,47.89,80643.12,11.7,0.00054,0.0,0.07499]
[1778585520439,47.89,80641.72,11.7,0.00054,0.0,0.07481]
[1778585522722,47.89,80641.64,11.7,0.00054,0.0,0.0748]
[1778585523142,47.89,80641.86,11.7,0.00054,0.0,0.07482]
[1778585528186,47.89,80634.74,11.7,0.00054,0.0,0.07389]
[1778585528549,47.89,80634.74,11.7,0.00054,0.0,0.07389]
[1778585530654,47.89,80631.79,11.7,0.00053,0.0,0.07351]
[1778585531353,47.89,80631.18,11.7,0.00053,0.0,0.07343]
[1778585536031,47.89,80630.84,11.7,0.00053,0.0,0.07338]
[1778585536871,47.89,80631.17,11.7,0.00053,0.0,0.07343]
[1778585537574,47.89,80631.17,11.7,0.00053,0.0,0.07343]
[1778585538153,47.89,80631.47,11.7,0.00053,0.0,0.07346]
[1778585538751,47.89,80631.47,11.7,0.00053,0.0,0.07346]
[1778585539596,47.89,80632.92,11.7,0.00053,0.0,0.07365]
[1778585540187,47.89,80633.74,11.7,0.00054,0.0,0.07376]
[1778585540844,47.89,80634.84,11.7,0.00054,0.0,0.0739]
[1778585545626,47.89,80634.68,11.7,0.00054,0.0,0.07388]
[1778585546240,47.89,80633.12,11.7,0.00053,0.0,0.07368]
[1778585546829,47.89,80632.47,11.7,0.00053,0.0,0.07359]
[1778585547654,47.89,80632.47,11.7,0.00053,0.0,0.07359]
[1778585549786,47.89,80635.07,11.7,0.00054,0.0,0.07393]
[1778585550246,47.89,80633.83,11.7,0.00054,0.0,0.07377]
[1778585550953,47.89,80634.13,11.7,0.00054,0.0,0.07381]
[1778585551826,47.89,80634.58,11.7,0.00053,0.0,0.07352]
[1778585553182,47.89,80634.91,11.7,0.00053,0.0,0.07356]
[1778585553922,47.89,80635.49,11.7,0.00053,0.0,0.07363]
[1778585557036,47.89,80635.59,11.7,0.00053,0.0,0.07365]
[1778585558077,47.89,80634.78,11.7,0.00053,0.0,0.07354]
[1778585562633,47.89,80634.68,11.7,0.00053,0.0,0.07353]
[1778585563934,47.89,80635.06,11.7,0.00053,0.0,0.07358]
[1778585567625,47.89,80633.08,11.7,0.00053,0.0,0.07332]
[1778585568176,47.89,80633.95,11.7,0.00053,0.0,0.07343]
[1778585568994,47.89,80633.55,11.7,0.00053,0.0,0.07338]
[1778585570166,47.89,80633.97,11.7,0.00053,0.0,0.07344]
[1778585575828,47.89,80633.32,11.7,0.00053,0.0,0.07335]
[1778585577582,47.89,80633.32,11.7,0.00053,0.0,0.07335]
[1778585578079,47.89,80633.38,11.7,0.00053,0.0,0.07336]
[1778585579016,47.89,80633.56,11.7,0.00053,0.0,0.07338]
[1778585579880,47.89,80633.35,11.7,0.00053,0.0,0.07336]
[1778585581343,47.89,80633.38,11.7,0.00053,0.0,0.07336]
[1778585582050,47.89,80633.38,11.7,0.00053,0.0,0.07336]
[1778585584014,47.89,80633.67,11.7,0.00053,0.0,0.0734]
[1778585584617,47.89,80633.67,11.7,0.00053,0.0,0.0734]
[1778585585961,47.89,80633.69,11.7,0.00053,0.0,0.0734]
[1778585586731,47.89,80633.69,11.7,0.00053,0.0,0.0734]
[1778585588928,47.89,80632.94,11.7,0.00053,0.0,0.0733]
[1778585589515,47.89,80632.94,11.7,0.00053,0.0,0.0733]
[1778585592746,47.89,80628.8,11.7,0.00053,0.0,0.07277]
[1778585593579,47.89,80628.8,11.7,0.00053,0.0,0.07277]
[1778585594067,47.89,80628.67,11.7,0.00053,0.0,0.07275]
[1778585594246,47.89,80628.67,11.7,0.00053,0.0,0.07275]
[1778585594395,47.89,80628.67,11.7,0.00053,0.0,0.07275]
[1778585600519,47.89,80621.41,11.7,0.00052,0.0,0.07182]
[1778585602456,47.89,80621.41,11.7,0.00052,0.0,0.07182]
[1778585603992,47.89,80621.23,11.7,0.00052,0.0,0.0718]
[1778585604710,47.89,80621.23,11.7,0.00052,0.0,0.0718]
[1778585605171,47.89,80621.29,11.7,0.00052,0.0,0.07181]
[1778585605839,47.89,80621.29,11.7,0.00052,0.0,0.07181]
[1778585613088,47.89,80625.03,11.7,0.00052,0.0,0.07194]
[1778585614806,47.89,80625.03,11.7,0.00052,0.0,0.07194]
[1778585615534,47.89,80625.15,11.7,0.00052,0.0,0.07195]
[1778585616590,47.89,80625.15,11.7,0.00052,0.0,0.07195]
[1778585616616,47.89,80625.15,11.7,0.00052,0.0,0.07195]
[1778585616778,47.89,80625.15,11.7,0.00052,0.0,0.07195]
[1778585617484,47.89,80625.15,11.7,0.00052,0.0,0.07195]
[1778585620451,47.89,80634.67,11.7,0.00053,0.0,0.07318]
[1778585621953,47.89,80634.54,11.7,0.00053,0.0,0.07316]
[1778585626642,47.89,80635.49,11.7,0.00053,0.0,0.07328]
[1778585627097,47.89,80635.35,11.7,0.00053,0.0,0.07326]
[1778585627891,47.89,80627.9,11.7,0.00052,0.0,0.0723]
[1778585628501,47.89,80627.9,11.7,0.00052,0.0,0.0723]
[1778585629917,47.89,80625.28,11.7,0.00052,0.0,0.07197]
[1778585630608,47.89,80625.28,11.7,0.00052,0.0,0.07197]
[1778585633232,47.89,80626.69,11.7,0.00052,0.0,0.07215]
[1778585633944,47.89,80627.35,11.7,0.00052,0.0,0.07223]
[1778585635934,47.89,80627.94,11.7,0.00052,0.0,0.07231]
[1778585636569,47.89,80627.94,11.7,0.00052,0.0,0.07231]
[1778585639281,47.89,80629.22,11.7,0.00053,0.0,0.07247]
[1778585639966,47.89,80628.72,11.7,0.00053,0.0,0.07241]
[1778585645139,47.89,80629.19,11.7,0.00053,0.0,0.07247]
[1778585645992,47.89,80629.05,11.7,0.00053,0.0,0.07245]
[1778585649945,47.89,80629.6,11.7,0.00053,0.0,0.07252]
[1778585650523,47.89,80629.6,11.7,0.00053,0.0,0.07252]
[1778585653819,47.89,80631.14,11.7,0.00053,0.0,0.07272]
[1778585654561,47.89,80632.42,11.7,0.00053,0.0,0.07288]
[1778585656554,47.89,80632.97,11.7,0.00053,0.0,0.07296]
[1778585657931,47.89,80634.23,11.7,0.00053,0.0,0.07312]
[1778585660686,47.89,80628.07,11.7,0.00052,0.0,0.07233]
[1778585662877,47.89,80622.96,11.7,0.00052,0.0,0.07167]
[1778585664073,47.89,80623.85,11.7,0.00052,0.0,0.07179]
[1778585664847,47.89,80623.85,11.7,0.00052,0.0,0.07179]
[1778585672501,47.89,80624.24,11.7,0.00052,0.0,0.07149]
[1778585677536,47.89,80623.09,11.7,0.00052,0.0,0.07135]
[1778585682571,47.89,80633.42,11.7,0.00053,0.0,0.07266]
[1778585683122,47.89,80633.42,11.7,0.00053,0.0,0.07266]
[1778585683985,47.89,80635.06,11.7,0.00053,0.0,0.07287]
[1778585689621,47.89,80636.69,11.7,0.00053,0.0,0.07308]
[1778585692563,47.89,80636.65,11.7,0.00053,0.0,0.07308]
[1778585693524,47.89,80636.92,11.7,0.00053,0.0,0.07311]
[1778585694146,47.89,80637.27,11.7,0.00053,0.0,0.07316]
[1778585694966,47.89,80636.89,11.7,0.00053,0.0,0.07311]
[1778585695528,47.89,80636.89,11.7,0.00053,0.0,0.07311]
[1778585695638,47.89,80636.89,11.7,0.00053,0.0,0.07311]
[1778585698006,47.89,80642.24,11.7,0.00054,0.0,0.0738]
[1778585699456,47.89,80643.16,11.7,0.00054,0.0,0.07392]
[1778585699978,47.89,80643.41,11.7,0.00054,0.0,0.07396]
[1778585701212,47.89,80643.62,11.7,0.00054,0.0,0.07399]
[1778585701851,47.89,80643.62,11.7,0.00054,0.0,0.07399]
[1778585702678,47.89,80643.69,11.7,0.00054,0.0,0.07399]
[1778585704831,47.89,80644.09,11.7,0.00054,0.0,0.07405]
[1778585705069,47.89,80645.81,11.7,0.00054,0.0,0.07427]
[1778585707879,47.89,80647.91,11.7,0.00054,0.0,0.07455]
[1778585708659,47.89,80646.17,11.7,0.00054,0.0,0.07432]
[1778585713789,47.89,80643.91,11.7,0.00054,0.0,0.07402]
[1778585717815,47.89,80644.98,11.7,0.00054,0.0,0.07416]
[1778585719135,47.89,80645.91,11.7,0.00054,0.0,0.07428]
[1778585724867,47.89,80641.89,11.7,0.00054,0.0,0.07376]
[1778585727795,47.89,80639.0,11.7,0.00053,0.0,0.07338]
[1778585728448,47.89,80639.29,11.7,0.00053,0.0,0.07342]
[1778585730199,47.89,80639.86,11.7,0.00053,0.0,0.0735]
[1778585730845,47.89,80639.86,11.7,0.00053,0.0,0.0735]
[1778585735672,47.89,80640.34,11.7,0.00053,0.0,0.0732]
[1778585736459,47.89,80640.39,11.7,0.00053,0.0,0.07321]
[1778585742645,47.89,80640.05,11.7,0.00053,0.0,0.07317]
[1778585743134,47.89,80640.64,11.7,0.00053,0.0,0.07324]
[1778585744550,47.89,80642.62,11.7,0.00053,0.0,0.0735]
[1778585745802,47.89,80642.87,11.7,0.00053,0.0,0.07353]
[1778585746581,47.89,80642.87,11.7,0.00053,0.0,0.07353]
[1778585747254,47.89,80642.62,11.7,0.00053,0.0,0.0735]
[1778585747971,47.89,80642.62,11.7,0.00053,0.0,0.0735]
[1778585748609,47.89,80642.62,11.7,0.00053,0.0,0.0735]
[1778585754071,47.89,80642.75,11.7,0.00053,0.0,0.07352]
[1778585758614,47.89,80642.78,11.7,0.00053,0.0,0.07352]
[1778585759185,47.89,80643.06,11.7,0.00053,0.0,0.07356]
[1778585763311,47.89,80645.05,11.7,0.00054,0.0,0.07382]
[1778585763957,47.89,80645.05,11.7,0.00054,0.0,0.07382]
[1778585766605,47.89,80644.62,11.7,0.00054,0.0,0.07376]
[1778585767259,47.89,80644.36,11.7,0.00054,0.0,0.07373]
[1778585771769,47.89,80644.27,11.7,0.00054,0.0,0.07371]
[1778585772540,47.89,80645.01,11.7,0.00054,0.0,0.07381]
[1778585775792,47.89,80640.01,11.7,0.00053,0.0,0.07316]
[1778585776538,47.89,80639.6,11.7,0.00053,0.0,0.07311]
[1778585782270,47.89,80638.87,11.7,0.00053,0.0,0.07301]
[1778585787305,47.89,80638.39,11.7,0.00053,0.0,0.07295]
[1778585792340,47.89,80638.05,11.7,0.00053,0.0,0.07256]
[1778585797242,47.89,80637.91,11.7,0.00053,0.0,0.07254]
[1778585797945,47.89,80637.91,11.7,0.00053,0.0,0.07254]
[1778585801512,47.89,80638.5,11.7,0.00053,0.0,0.07262]
[1778585804170,47.89,80638.49,11.7,0.00053,0.0,0.07261]
[1778585804830,47.89,80638.49,11.7,0.00053,0.0,0.07261]
[1778585805289,47.89,80638.54,11.7,0.00053,0.0,0.07262]
[1778585810023,47.89,80638.73,11.7,0.00053,0.0,0.07265]
[1778585810626,47.89,80638.72,11.7,0.00053,0.0,0.07264]
[1778585817515,47.89,80639.82,11.7,0.00053,0.0,0.07279]
[1778585820458,47.89,80639.82,11.7,0.00053,0.0,0.07279]
[1778585821093,47.89,80639.82,11.7,0.00053,0.0,0.07279]
[1778585823382,47.89,80642.38,11.7,0.00053,0.0,0.07312]
[1778585824081,47.89,80642.38,11.7,0.00053,0.0,0.07312]
[1778585829988,47.89,80651.68,11.7,0.00054,0.0,0.07433]
[1778585830710,47.89,80651.99,11.7,0.00054,0.0,0.07437]
[1778585834467,47.89,80654.67,11.7,0.00054,0.0,0.07472]
[1778585834983,47.89,80654.67,11.7,0.00054,0.0,0.07472]
[1778585837587,47.89,80655.92,11.7,0.00055,0.0,0.07489]
[1778585838018,47.89,80655.92,11.7,0.00055,0.0,0.07489]
[1778585840005,47.89,80656.44,11.7,0.00055,0.0,0.07496]
[1778585840663,47.89,80656.36,11.7,0.00055,0.0,0.07495]
[1778585842205,47.89,80649.0,11.7,0.00054,0.0,0.07398]
[1778585842598,47.89,80649.0,11.7,0.00054,0.0,0.07398]
[1778585843921,47.89,80642.99,11.7,0.00053,0.0,0.07319]
[1778585844648,47.89,80641.94,11.7,0.00053,0.0,0.07306]
[1778585847524,47.89,80642.09,11.7,0.00053,0.0,0.07308]
[1778585848089,47.89,80642.09,11.7,0.00053,0.0,0.07308]
[1778585849503,47.89,80642.84,11.7,0.00053,0.0,0.07318]
[1778585850020,47.89,80642.84,11.7,0.00053,0.0,0.07318]
[1778585855781,47.89,80646.48,11.7,0.00053,0.0,0.07329]
[1778585860826,47.89,80643.72,11.7,0.00053,0.0,0.07294]
[1778585861270,47.89,80643.72,11.7,0.00053,0.0,0.07294]
[1778585861994,47.89,80643.72,11.7,0.00053,0.0,0.07294]
[1778585864717,47.89,80642.61,11.7,0.00053,0.0,0.07279]
[1778585865268,47.89,80642.95,11.7,0.00053,0.0,0.07284]
[1778585868522,47.89,80643.01,11.7,0.00053,0.0,0.07285]
[1778585869256,47.89,80642.91,11.7,0.00053,0.0,0.07283]
[1778585874924,47.89,80640.67,11.7,0.00053,0.0,0.07254]
[1778585879959,47.89,80637.23,11.7,0.00052,0.0,0.0721]
[1778585880454,47.89,80637.23,11.7,0.00052,0.0,0.0721]
[1778585881015,47.89,80637.23,11.7,0.00052,0.0,0.0721]
[1778585882947,47.89,80638.17,11.7,0.00052,0.0,0.07222]
[1778585883591,47.89,80639.26,11.7,0.00053,0.0,0.07236]
[1778585889022,47.89,80638.31,11.7,0.00052,0.0,0.07224]
[1778585894057,47.89,80640.04,11.7,0.00053,0.0,0.07246]
[1778585899001,47.89,80641.79,11.7,0.00053,0.0,0.07269]
[1778585899705,47.89,80643.55,11.7,0.00053,0.0,0.07292]
[1778585903381,47.89,80650.23,11.7,0.00054,0.0,0.07378]
[1778585904014,47.89,80650.23,11.7,0.00054,0.0,0.07378]
[1778585906589,47.89,80651.13,11.7,0.00054,0.0,0.0739]
[1778585907076,47.89,80651.13,11.7,0.00054,0.0,0.0739]
[1778585909959,47.89,80653.12,11.7,0.00054,0.0,0.07416]
[1778585910689,47.89,80653.29,11.7,0.00054,0.0,0.07418]
[1778585912214,47.89,80653.44,11.7,0.00054,0.0,0.07385]
[1778585912398,47.89,80653.44,11.7,0.00054,0.0,0.07385]
[1778585913290,47.89,80653.87,11.7,0.00054,0.0,0.0739]
[1778585914070,47.89,80653.87,11.7,0.00054,0.0,0.0739]
[1778585914901,47.89,80654.68,11.7,0.00054,0.0,0.07401]
[1778585917190,47.89,80656.49,11.7,0.00054,0.0,0.07424]
[1778585917940,47.89,80656.49,11.7,0.00054,0.0,0.07424]
[1778585919438,47.89,80657.38,11.7,0.00054,0.0,0.07436]
[1778585920103,47.89,80657.38,11.7,0.00054,0.0,0.07436]
[1778585920876,47.89,80657.18,11.7,0.00054,0.0,0.07434]
[1778585921315,47.89,80657.2,11.7,0.00054,0.0,0.07434]
[1778585926321,47.89,80657.33,11.7,0.00054,0.0,0.07436]
[1778585927004,47.89,80657.33,11.7,0.00054,0.0,0.07436]
[1778585929840,47.89,80657.69,11.7,0.00054,0.0,0.0744]
[1778585930958,47.89,80658.51,11.7,0.00054,0.0,0.07451]
[1778585936351,47.89,80658.98,11.7,0.00054,0.0,0.07457]
[1778585939038,47.89,80659.25,11.7,0.00054,0.0,0.07461]
[1778585939694,47.89,80660.3,11.7,0.00054,0.0,0.07475]
[1778585941680,47.89,80662.99,11.7,0.00055,0.0,0.0751]
[1778585942232,47.89,80665.34,11.7,0.00055,0.0,0.07541]
[1778585946437,47.89,80667.14,11.7,0.00055,0.0,0.07565]
[1778585948784,47.89,80666.49,11.7,0.00055,0.0,0.07557]
[1778585949380,47.89,80667.73,11.7,0.00055,0.0,0.07573]
[1778585950113,47.89,80667.73,11.7,0.00055,0.0,0.07573]
[1778585950929,47.89,80667.59,11.7,0.00055,0.0,0.07572]
[1778585951437,47.89,80667.52,11.7,0.00055,0.0,0.07571]
[1778585952190,47.89,80667.52,11.7,0.00055,0.0,0.07571]
[1778585954958,47.89,80667.53,11.7,0.00055,0.0,0.07571]
[1778585956087,47.89,80667.53,11.7,0.00055,0.0,0.07571]
[1778585956754,47.89,80667.53,11.7,0.00055,0.0,0.07571]
[1778585962535,47.89,80667.95,11.7,0.00055,0.0,0.07576]
[1778585965978,47.89,80669.11,11.7,0.00055,0.0,0.07592]
[1778585966667,47.89,80668.21,11.7,0.00055,0.0,0.0758]
[1778585968741,47.89,80668.12,11.7,0.00055,0.0,0.07579]
[1778585969422,47.89,80668.27,11.7,0.00055,0.0,0.07581]
[1778585971312,47.89,80669.9,11.7,0.00055,0.0,0.07566]
[1778585972805,47.89,80670.7,11.7,0.00055,0.0,0.07577]
[1778585975533,47.89,80667.67,11.7,0.00055,0.0,0.07536]
[1778585976218,47.89,80667.67,11.7,0.00055,0.0,0.07536]
[1778585980249,47.89,80664.06,11.7,0.00055,0.0,0.07488]
[1778585980586,47.89,80664.06,11.7,0.00055,0.0,0.07488]
[1778585982893,47.89,80657.34,11.7,0.00054,0.0,0.074]
[1778585983760,47.89,80656.8,11.7,0.00054,0.0,0.07393]
[1778585984838,47.89,80655.7,11.7,0.00054,0.0,0.07378]
[1778585985602,47.89,80656.12,11.7,0.00054,0.0,0.07384]
[1778585986239,47.89,80656.12,11.7,0.00054,0.0,0.07384]
[1778585986953,47.89,80655.91,11.7,0.00054,0.0,0.07381]
[1778585988952,47.89,80655.82,11.7,0.00054,0.0,0.0738]
[1778585990094,47.89,80656.14,11.7,0.00054,0.0,0.07384]
[1778585996702,47.89,80661.99,11.7,0.00054,0.0,0.07461]
[1778585997464,47.89,80662.85,11.7,0.00054,0.0,0.07472]
[1778585998176,47.89,80662.85,11.7,0.00054,0.0,0.07472]
[1778585999183,47.89,80664.23,11.7,0.00055,0.0,0.07491]
[1778586001114,47.89,80665.02,11.7,0.00055,0.0,0.07501]
[1778586001425,47.89,80665.25,11.7,0.00055,0.0,0.07504]
[1778586006239,47.89,80669.67,11.7,0.00055,0.0,0.07563]
[1778586006933,47.89,80669.74,11.7,0.00055,0.0,0.07564]
[1778586008973,47.89,80670.09,11.7,0.00055,0.0,0.07569]
[1778586009791,47.89,80671.1,11.7,0.00055,0.0,0.07582]
[1778586012933,47.89,80671.5,11.7,0.00055,0.0,0.07587]
[1778586014370,47.89,80670.91,11.7,0.00055,0.0,0.0758]
[1778586015069,47.89,80670.91,11.7,0.00055,0.0,0.0758]
[1778586015768,47.89,80671.14,11.7,0.00055,0.0,0.07583]
[1778586017080,47.89,80671.24,11.7,0.00055,0.0,0.07584]
[1778586017868,47.89,80671.95,11.7,0.00055,0.0,0.07593]
[1778586020734,47.89,80675.09,11.7,0.00056,0.0,0.07636]
[1778586021880,47.89,80674.76,11.7,0.00056,0.0,0.07631]
[1778586027994,47.89,80671.84,11.7,0.00055,0.0,0.07592]
[1778586030640,47.89,80672.14,11.7,0.00055,0.0,0.07596]
[1778586031915,47.89,80671.87,11.7,0.00055,0.0,0.07556]
[1778586033098,47.89,80672.05,11.7,0.00055,0.0,0.07558]
[1778586034362,47.89,80672.05,11.7,0.00055,0.0,0.07558]
[1778586036941,47.89,80671.4,11.7,0.00055,0.0,0.0755]
[1778586037760,47.89,80671.99,11.7,0.00055,0.0,0.07558]
[1778586040685,47.89,80673.79,11.7,0.00055,0.0,0.07582]
[1778586041973,47.89,80674.24,11.7,0.00055,0.0,0.07588]
[1778586044939,47.89,80675.26,11.7,0.00055,0.0,0.07601]
[1778586045625,47.89,80675.53,11.7,0.00056,0.0,0.07605]
[1778586048488,47.89,80676.07,11.7,0.00056,0.0,0.07612]
[1778586049037,47.89,80676.07,11.7,0.00056,0.0,0.07612]
[1778586050269,47.89,80676.1,11.7,0.00056,0.0,0.07613]
[1778586050897,47.89,80676.36,11.7,0.00056,0.0,0.07616]
[1778586056190,47.89,80679.08,11.7,0.00056,0.0,0.07653]
[1778586056590,47.89,80679.08,11.7,0.00056,0.0,0.07653]
[1778586057308,47.89,80679.08,11.7,0.00056,0.0,0.07653]
[1778586058660,47.89,80679.63,11.7,0.00056,0.0,0.0766]
[1778586059588,47.89,80679.93,11.7,0.00056,0.0,0.07664]
[1778586063936,47.89,80681.59,11.7,0.00056,0.0,0.07687]
[1778586064672,47.89,80682.69,11.7,0.00056,0.0,0.07702]
[1778586066121,47.89,80682.75,11.7,0.00056,0.0,0.07702]
[1778586067560,47.89,80684.98,11.7,0.00057,0.0,0.07733]
[1778586068060,47.89,80684.98,11.7,0.00057,0.0,0.07733]
[1778586068774,47.89,80685.46,11.7,0.00057,0.0,0.07739]
[1778586074319,47.89,80693.12,11.7,0.00057,0.0,0.07844]
[1778586076534,47.89,80693.47,11.7,0.00057,0.0,0.07849]
[1778586077062,47.89,80693.47,11.7,0.00057,0.0,0.07849]
[1778586084389,47.89,80696.13,11.7,0.00058,0.0,0.07886]
[1778586087562,47.89,80696.75,11.7,0.00058,0.0,0.07895]
[1778586088769,47.89,80696.85,11.7,0.00058,0.0,0.07896]
[1778586092033,47.89,80702.64,11.7,0.00058,0.0,0.07977]
[1778586092895,47.89,80702.53,11.7,0.00058,0.0,0.07937]
[1778586097474,47.89,80703.46,11.7,0.00058,0.0,0.0795]
[1778586098057,47.89,80703.46,11.7,0.00058,0.0,0.0795]
[1778586099342,47.89,80703.7,11.7,0.00058,0.0,0.07954]
[1778586099753,47.89,80703.7,11.7,0.00058,0.0,0.07954]
[1778586101853,47.89,80704.21,11.7,0.00058,0.0,0.07961]
[1778586102572,47.89,80704.9,11.7,0.00058,0.0,0.0797]
[1778586104346,47.89,80704.98,11.7,0.00058,0.0,0.07972]
[1778586105111,47.89,80705.63,11.7,0.00058,0.0,0.07981]
[1778586105763,47.89,80705.54,11.7,0.00058,0.0,0.07979]
[1778586107143,47.89,80705.61,11.7,0.00058,0.0,0.0798]
[1778586107959,47.89,80705.79,11.7,0.00058,0.0,0.07983]
[1778586109262,47.89,80705.84,11.7,0.00059,0.0,0.07984]
[1778586113641,47.89,80707.16,11.7,0.00059,0.0,0.08002]
[1778586114174,47.89,80707.16,11.7,0.00059,0.0,0.08002]
[1778586116895,47.89,80707.3,11.7,0.00059,0.0,0.08004]
[1778586117601,47.89,80708.54,11.7,0.00059,0.0,0.08022]
[1778586119267,47.89,80709.79,11.7,0.00059,0.0,0.08039]
[1778586120078,47.89,80709.99,11.7,0.00059,0.0,0.08042]
[1778586123558,47.89,80705.75,11.7,0.00058,0.0,0.07982]
[1778586124821,47.89,80706.76,11.7,0.00059,0.0,0.07997]
[1778586126887,47.89,80707.19,11.7,0.00059,0.0,0.08003]
[1778586127551,47.89,80707.64,11.7,0.00059,0.0,0.08009]
[1778586132893,47.89,80707.98,11.7,0.00059,0.0,0.08014]
[1778586133522,47.89,80707.95,11.7,0.00059,0.0,0.08013]
[1778586135289,47.89,80707.61,11.7,0.00059,0.0,0.08009]
[1778586135987,47.89,80706.94,11.7,0.00059,0.0,0.07999]
[1778586136757,47.89,80707.22,11.7,0.00059,0.0,0.08003]
[1778586137250,47.89,80707.22,11.7,0.00059,0.0,0.08003]
[1778586138718,47.89,80707.2,11.7,0.00059,0.0,0.08003]
[1778586139344,47.89,80707.2,11.7,0.00059,0.0,0.08003]
[1778586144700,47.89,80709.28,11.7,0.00059,0.0,0.08032]
[1778586145058,47.89,80709.28,11.7,0.00059,0.0,0.08032]
[1778586145865,47.89,80709.28,11.7,0.00059,0.0,0.08032]
[1778586146114,47.89,80709.28,11.7,0.00059,0.0,0.08032]
[1778586146452,47.89,80709.07,11.7,0.00059,0.0,0.08029]
[1778586147173,47.89,80709.07,11.7,0.00059,0.0,0.08029]
[1778586147922,47.89,80709.87,11.7,0.00059,0.0,0.0804]
[1778586148523,47.89,80709.98,11.7,0.00059,0.0,0.08042]
[1778586152618,47.89,80709.97,11.7,0.00059,0.0,0.08004]
[1778586153055,47.89,80709.97,11.7,0.00059,0.0,0.08004]
[1778586155645,47.89,80710.49,11.7,0.00059,0.0,0.08011]
[1778586156189,47.89,80710.49,11.7,0.00059,0.0,0.08011]
[1778586163985,47.89,80710.53,11.7,0.00059,0.0,0.08011]
[1778586165198,47.89,80708.79,11.7,0.00059,0.0,0.07987]
[1778586166052,47.89,80706.23,11.7,0.00058,0.0,0.07951]
[1778586166786,47.89,80706.28,11.7,0.00058,0.0,0.07952]
[1778586172001,47.89,80707.6,11.7,0.00058,0.0,0.0797]
[1778586173809,47.89,80707.62,11.7,0.00058,0.0,0.07971]
[1778586174460,47.89,80708.0,11.7,0.00058,0.0,0.07976]
[1778586174975,47.89,80708.0,11.7,0.00058,0.0,0.07976]
[1778586175734,47.89,80708.16,11.7,0.00058,0.0,0.07978]
[1778586178158,47.89,80708.16,11.7,0.00058,0.0,0.07978]
[1778586179710,47.89,80708.16,11.7,0.00058,0.0,0.07978]
[1778586183644,47.89,80705.17,11.7,0.00058,0.0,0.07936]
[1778586184234,47.89,80705.17,11.7,0.00058,0.0,0.07936]
[1778586186243,47.89,80705.23,11.7,0.00058,0.0,0.07937]
[1778586186954,47.89,80705.34,11.7,0.00058,0.0,0.07939]
[1778586192275,47.89,80705.34,11.7,0.00058,0.0,0.07939]
[1778586192908,47.89,80705.34,11.7,0.00058,0.0,0.07939]
[1778586198113,47.89,80705.52,11.7,0.00058,0.0,0.07941]
[1778586199428,47.89,80706.14,11.7,0.00058,0.0,0.0795]
[1778586206420,47.89,80699.75,11.7,0.00058,0.0,0.07861]
[1778586207080,47.89,80699.71,11.7,0.00058,0.0,0.0786]
[1778586209832,47.89,80699.26,11.7,0.00058,0.0,0.07854]
[1778586211118,47.89,80698.98,11.7,0.00057,0.0,0.0785]
[1778586213710,47.89,80699.98,11.7,0.00057,0.0,0.07827]
[1778586214243,47.89,80699.98,11.7,0.00057,0.0,0.07827]
[1778586214991,47.89,80699.58,11.7,0.00057,0.0,0.07821]
[1778586216129,47.89,80699.58,11.7,0.00057,0.0,0.07821]
[1778586217714,47.89,80699.32,11.7,0.00057,0.0,0.07818]
[1778586218284,47.89,80699.32,11.7,0.00057,0.0,0.07818]
[1778586224051,47.89,80700.7,11.7,0.00057,0.0,0.07837]
[1778586224799,47.89,80700.73,11.7,0.00057,0.0,0.07837]
[1778586226139,47.89,80701.66,11.7,0.00057,0.0,0.0785]
[1778586226763,47.89,80701.41,11.7,0.00057,0.0,0.07846]
[1778586227367,47.89,80701.41,11.7,0.00057,0.0,0.07846]
[1778586228056,47.89,80701.41,11.7,0.00057,0.0,0.07846]
[1778586229951,47.89,80701.35,11.7,0.00057,0.0,0.07846]
[1778586230699,47.89,80701.35,11.7,0.00057,0.0,0.07846]
[1778586235024,47.89,80701.63,11.7,0.00057,0.0,0.07849]
[1778586235168,47.89,80701.63,11.7,0.00057,0.0,0.07849]
[1778586241484,47.89,80707.55,11.7,0.00058,0.0,0.07932]
[1778586242146,47.89,80707.55,11.7,0.00058,0.0,0.07932]
[1778586242330,47.89,80707.55,11.7,0.00058,0.0,0.07932]
[1778586244311,47.89,80713.04,11.7,0.00059,0.0,0.08009]
[1778586245026,47.89,80710.69,11.7,0.00058,0.0,0.07976]
[1778586245774,47.89,80710.21,11.7,0.00058,0.0,0.07969]
[1778586247269,47.89,80710.21,11.7,0.00058,0.0,0.07969]
[1778586248750,47.89,80710.21,11.7,0.00058,0.0,0.07969]
[1778586249317,47.89,80710.21,11.7,0.00058,0.0,0.07969]
[1778586250557,47.89,80711.96,11.7,0.00059,0.0,0.07993]
[1778586251164,47.89,80711.96,11.7,0.00059,0.0,0.07993]
[1778586252607,47.89,80709.88,11.7,0.00058,0.0,0.07964]
[1778586253187,47.89,80709.88,11.7,0.00058,0.0,0.07964]
[1778586256968,47.89,80710.7,11.7,0.00058,0.0,0.07976]
[1778586257560,47.89,80710.92,11.7,0.00059,0.0,0.07979]
[1778586263638,47.89,80709.88,11.7,0.00058,0.0,0.07964]
[1778586266118,47.89,80709.9,11.7,0.00058,0.0,0.07964]
[1778586266799,47.89,80709.9,11.7,0.00058,0.0,0.07964]
[1778586267923,47.89,80710.08,11.7,0.00058,0.0,0.07967]
[1778586268937,47.89,80710.26,11.7,0.00058,0.0,0.0797]
[1778586274715,47.89,80713.22,11.7,0.00058,0.0,0.07973]
[1778586279750,47.89,80713.71,11.7,0.00059,0.0,0.0798]
[1778586281502,47.89,80713.71,11.7,0.00059,0.0,0.0798]
[1778586282231,47.89,80714.36,11.7,0.00059,0.0,0.07989]
[1778586283266,47.89,80713.84,11.7,0.00059,0.0,0.07982]
[1778586283946,47.89,80713.83,11.7,0.00059,0.0,0.07982]
[1778586285268,47.89,80713.75,11.7,0.00059,0.0,0.0798]
[1778586286073,47.89,80713.75,11.7,0.00059,0.0,0.0798]
[1778586289160,47.89,80714.65,11.7,0.00059,0.0,0.07993]
[1778586290296,47.89,80714.98,11.7,0.00059,0.0,0.07998]
[1778586290956,47.89,80714.98,11.7,0.00059,0.0,0.07998]
[1778586292609,47.89,80715.43,11.7,0.00059,0.0,0.08004]
[1778586294029,47.89,80715.45,11.7,0.00059,0.0,0.08004]
[1778586294695,47.89,80715.07,11.7,0.00059,0.0,0.07999]
[1778586295274,47.89,80715.07,11.7,0.00059,0.0,0.07999]
[1778586296040,47.89,80714.12,11.7,0.00059,0.0,0.07986]
[1778586301586,47.89,80714.22,11.7,0.00059,0.0,0.07987]
[1778586302200,47.89,80714.22,11.7,0.00059,0.0,0.07987]
[1778586305773,47.89,80714.04,11.7,0.00059,0.0,0.07984]
[1778586306272,47.89,80714.04,11.7,0.00059,0.0,0.07984]
[1778586309224,47.89,80714.72,11.7,0.00059,0.0,0.07994]
[1778586309844,47.89,80714.83,11.7,0.00059,0.0,0.07996]
[1778586314202,47.89,80714.41,11.7,0.00059,0.0,0.0799]
[1778586314811,47.89,80714.41,11.7,0.00059,0.0,0.0799]
[1778586317599,47.89,80714.43,11.7,0.00059,0.0,0.0799]
[1778586318068,47.89,80714.43,11.7,0.00059,0.0,0.0799]
[1778586324024,47.89,80714.61,11.7,0.00059,0.0,0.07992]
[1778586324850,47.89,80714.75,11.7,0.00059,0.0,0.07994]
[1778586328037,47.89,80714.77,11.7,0.00059,0.0,0.07995]
[1778586328783,47.89,80714.59,11.7,0.00059,0.0,0.07992]
[1778586332978,47.89,80714.59,11.7,0.00059,0.0,0.07992]
[1778586333570,47.89,80714.59,11.7,0.00059,0.0,0.07992]
[1778586337783,47.89,80709.34,11.7,0.00058,0.0,0.07881]
[1778586338320,47.89,80709.34,11.7,0.00058,0.0,0.07881]
[1778586339788,47.89,80704.09,11.7,0.00057,0.0,0.07808]
[1778586340142,47.89,80704.09,11.7,0.00057,0.0,0.07808]
[1778586347171,47.89,80701.98,11.7,0.00057,0.0,0.07779]
[1778586348037,47.89,80702.14,11.7,0.00057,0.0,0.07781]
[1778586349150,47.89,80702.25,11.7,0.00057,0.0,0.07783]
[1778586349899,47.89,80702.39,11.7,0.00057,0.0,0.07785]
[1778586356297,47.89,80702.35,11.7,0.00057,0.0,0.07784]
[1778586360543,47.89,80702.05,11.7,0.00057,0.0,0.0778]
[1778586361135,47.89,80702.17,11.7,0.00057,0.0,0.07782]
[1778586362726,47.89,80701.88,11.7,0.00057,0.0,0.07778]
[1778586363218,47.89,80701.88,11.7,0.00057,0.0,0.07778]
[1778586363927,47.89,80701.88,11.7,0.00057,0.0,0.07778]
[1778586365982,47.89,80701.99,11.7,0.00057,0.0,0.07779]
[1778586367510,47.89,80701.99,11.7,0.00057,0.0,0.07779]
[1778586368145,47.89,80701.95,11.7,0.00057,0.0,0.07779]
[1778586369934,47.89,80701.92,11.7,0.00057,0.0,0.07778]
[1778586371184,47.89,80702.15,11.7,0.00057,0.0,0.07782]
[1778586372031,47.89,80702.39,11.7,0.00057,0.0,0.07785]
[1778586372696,47.89,80701.79,11.7,0.00057,0.0,0.07777]
[1778586376969,47.89,80701.38,11.7,0.00057,0.0,0.07771]
[1778586377691,47.89,80701.17,11.7,0.00057,0.0,0.07768]
[1778586379138,47.89,80700.87,11.7,0.00057,0.0,0.07764]
[1778586379797,47.89,80698.1,11.7,0.00057,0.0,0.07726]
[1778586382366,47.89,80697.94,11.7,0.00057,0.0,0.07724]
[1778586382380,47.89,80697.94,11.7,0.00057,0.0,0.07724]
[1778586390536,47.89,80691.06,11.7,0.00056,0.0,0.07631]
[1778586392943,47.89,80690.98,11.7,0.00056,0.0,0.07593]
[1778586393756,47.89,80691.33,11.7,0.00056,0.0,0.07598]
[1778586395577,47.89,80691.33,11.7,0.00056,0.0,0.07598]
[1778586396139,47.89,80692.75,11.7,0.00056,0.0,0.07617]
[1778586396191,47.89,80692.75,11.7,0.00056,0.0,0.07617]
[1778586396231,47.89,80692.75,11.7,0.00056,0.0,0.07617]
[1778586397011,47.89,80698.64,11.7,0.00056,0.0,0.07696]
[1778586397657,47.89,80698.64,11.7,0.00056,0.0,0.07696]
[1778586400201,47.89,80705.32,11.7,0.00057,0.0,0.07788]
[1778586400972,47.89,80712.12,11.7,0.00058,0.0,0.07882]
[1778586402643,47.89,80713.45,11.7,0.00058,0.0,0.079]
[1778586403081,47.89,80714.29,11.7,0.00058,0.0,0.07912]
[1778586403900,47.89,80714.55,11.7,0.00058,0.0,0.07916]
[1778586405040,47.89,80714.17,11.7,0.00058,0.0,0.0791]
[1778586405770,47.89,80714.17,11.7,0.00058,0.0,0.0791]
[1778586406461,47.89,80714.17,11.7,0.00058,0.0,0.0791]
[1778586407722,47.89,80714.18,11.7,0.00058,0.0,0.0791]
[1778586409018,47.89,80714.18,11.7,0.00058,0.0,0.0791]
[1778586410471,47.89,80713.42,11.7,0.00058,0.0,0.079]
[1778586410927,47.89,80713.42,11.7,0.00058,0.0,0.079]
[1778586414906,47.89,80714.05,11.7,0.00058,0.0,0.07909]
[1778586415641,47.89,80714.05,11.7,0.00058,0.0,0.07909]
[1778586416938,47.89,80714.51,11.7,0.00058,0.0,0.07915]
[1778586417573,47.89,80714.51,11.7,0.00058,0.0,0.07915]
[1778586418896,47.89,80714.99,11.7,0.00058,0.0,0.07922]
[1778586419661,47.89,80714.99,11.7,0.00058,0.0,0.07922]
[1778586422029,47.89,80715.16,11.7,0.00058,0.0,0.07924]
[1778586422807,47.89,80714.17,11.7,0.00058,0.0,0.0791]
[1778586428741,47.89,80718.03,11.7,0.00058,0.0,0.07964]
[1778586429351,47.89,80718.03,11.7,0.00058,0.0,0.07964]
[1778586430886,47.89,80715.72,11.7,0.00058,0.0,0.07932]
[1778586431554,47.89,80715.72,11.7,0.00058,0.0,0.07932]
[1778586433569,47.89,80716.95,11.7,0.00058,0.0,0.07949]
[1778586434108,47.89,80715.53,11.7,0.00058,0.0,0.07929]
[1778586440323,47.89,80715.12,11.7,0.00058,0.0,0.07923]
[1778586440854,47.89,80715.12,11.7,0.00058,0.0,0.07923]
[1778586442520,47.89,80715.12,11.7,0.00058,0.0,0.07923]
[1778586443834,47.89,80715.8,11.7,0.00058,0.0,0.07933]
[1778586447075,47.89,80717.42,11.7,0.00058,0.0,0.07956]
[1778586447969,47.89,80717.94,11.7,0.00058,0.0,0.07963]
[1778586448570,47.89,80717.94,11.7,0.00058,0.0,0.07963]
[1778586449248,47.89,80717.94,11.7,0.00058,0.0,0.07963]
[1778586450833,47.89,80718.48,11.7,0.00059,0.0,0.0797]
[1778586452094,47.89,80718.44,11.7,0.00059,0.0,0.0797]
[1778586456044,47.89,80719.74,11.7,0.00058,0.0,0.0795]
[1778586456810,47.89,80719.85,11.7,0.00058,0.0,0.07952]
[1778586457572,47.89,80719.85,11.7,0.00058,0.0,0.07952]
[1778586458172,47.89,80720.53,11.7,0.00058,0.0,0.07961]
[1778586468077,47.89,80719.78,11.7,0.00058,0.0,0.07951]
[1778586469313,47.89,80719.78,11.7,0.00058,0.0,0.07951]
[1778586470808,47.89,80720.92,11.7,0.00059,0.0,0.07967]
[1778586472855,47.89,80721.67,11.7,0.00059,0.0,0.07977]
[1778586473762,47.89,80721.49,11.7,0.00059,0.0,0.07975]
[1778586474922,47.89,80721.7,11.7,0.00059,0.0,0.07978]
[1778586475488,47.89,80721.7,11.7,0.00059,0.0,0.07978]
[1778586476104,47.89,80721.56,11.7,0.00059,0.0,0.07976]
[1778586476850,47.89,80721.74,11.7,0.00059,0.0,0.07978]
[1778586481604,47.89,80721.42,11.7,0.00059,0.0,0.07974]
[1778586482230,47.89,80721.33,11.7,0.00059,0.0,0.07972]
[1778586482961,47.89,80720.46,11.7,0.00058,0.0,0.0796]
[1778586485038,47.89,80720.28,11.7,0.00058,0.0,0.07958]
[1778586485922,47.89,80720.4,11.7,0.00058,0.0,0.07959]
[1778586487800,47.89,80721.03,11.7,0.00059,0.0,0.07968]
[1778586488330,47.89,80721.03,11.7,0.00059,0.0,0.07968]
[1778586488975,47.89,80720.74,11.7,0.00058,0.0,0.07964]
[1778586492856,47.89,80721.0,11.7,0.00059,0.0,0.07968]
[1778586494732,47.89,80720.92,11.7,0.00059,0.0,0.07967]
[1778586495209,47.89,80721.08,11.7,0.00059,0.0,0.07969]
[1778586496091,47.89,80721.11,11.7,0.00059,0.0,0.07969]
[1778586496849,47.89,80721.15,11.7,0.00059,0.0,0.0797]
[1778586499049,47.89,80721.25,11.7,0.00059,0.0,0.07971]
[1778586502688,47.89,80721.51,11.7,0.00059,0.0,0.07975]
[1778586503491,47.89,80722.53,11.7,0.00059,0.0,0.07989]
[1778586506783,47.89,80723.09,11.7,0.00059,0.0,0.07997]
[1778586507627,47.89,80723.24,11.7,0.00059,0.0,0.07999]
[1778586510237,47.89,80723.31,11.7,0.00059,0.0,0.08]
[1778586510537,47.89,80723.31,11.7,0.00059,0.0,0.08]
[1778586510708,47.89,80723.31,11.7,0.00059,0.0,0.08]
[1778586511651,47.89,80723.7,11.7,0.00059,0.0,0.08006]
[1778586511755,47.89,80740.56,11.7,0.0006,0.0,0.08207]
[1778586511856,47.89,80740.56,11.7,0.0006,0.0,0.08207]
[1778586512747,47.89,80740.56,11.7,0.0006,0.0,0.08207]
[1778586519691,47.89,80740.7,11.7,0.0006,0.0,0.08209]
[1778586520215,47.89,80741.11,11.7,0.0006,0.0,0.08215]
[1778586521803,47.89,80740.95,11.7,0.0006,0.0,0.08213]
[1778586522555,47.89,80740.95,11.7,0.0006,0.0,0.08213]
[1778586523968,47.89,80738.68,11.7,0.0006,0.0,0.0818]
[1778586524696,47.89,80738.68,11.7,0.0006,0.0,0.0818]
[1778586527210,47.89,80738.82,11.7,0.0006,0.0,0.08182]
[1778586527812,47.89,80738.82,11.7,0.0006,0.0,0.08182]
[1778586534856,47.89,80742.15,11.7,0.00061,0.0,0.0823]
[1778586538812,47.89,80742.34,11.7,0.00061,0.0,0.08233]
[1778586539540,47.89,80742.41,11.7,0.00061,0.0,0.08234]
[1778586541472,47.89,80742.38,11.7,0.00061,0.0,0.08234]
[1778586542219,47.89,80744.89,11.7,0.00061,0.0,0.0827]
[1778586543644,47.89,80742.77,11.7,0.00061,0.0,0.08239]
[1778586544169,47.89,80742.72,11.7,0.00061,0.0,0.08238]
[1778586545396,47.89,80742.72,11.7,0.00061,0.0,0.08238]
[1778586546136,47.89,80742.68,11.7,0.00061,0.0,0.08238]
[1778586547652,47.89,80742.68,11.7,0.00061,0.0,0.08238]
[1778586548810,47.89,80743.5,11.7,0.00061,0.0,0.0825]
[1778586549362,47.89,80743.5,11.7,0.00061,0.0,0.0825]
[1778586550030,47.89,80743.5,11.7,0.00061,0.0,0.0825]
[1778586552889,47.89,80743.96,11.7,0.00061,0.0,0.08256]
[1778586553556,47.89,80743.96,11.7,0.00061,0.0,0.08256]
[1778586554125,47.89,80744.07,11.7,0.00061,0.0,0.08258]
[1778586554766,47.89,80744.07,11.7,0.00061,0.0,0.08258]
[1778586556237,47.89,80734.56,11.7,0.0006,0.0,0.08121]
[1778586556967,47.89,80735.27,11.7,0.0006,0.0,0.08131]
[1778586563749,47.89,80736.05,11.7,0.0006,0.0,0.08142]
[1778586567551,47.89,80736.21,11.7,0.0006,0.0,0.08145]
[1778586568953,47.89,80737.04,11.7,0.0006,0.0,0.08157]
[1778586578857,47.89,80737.05,11.7,0.0006,0.0,0.08157]
[1778586579573,47.89,80737.05,11.7,0.0006,0.0,0.08157]
[1778586581285,47.89,80737.05,11.7,0.0006,0.0,0.08118]
[1778586581749,47.89,80737.05,11.7,0.0006,0.0,0.08118]
[1778586583889,47.89,80725.91,11.7,0.00059,0.0,0.0796]
[1778586586117,47.89,80726.31,11.7,0.00059,0.0,0.07966]
[1778586586919,47.89,80726.6,11.7,0.00059,0.0,0.0797]
[1778586587654,47.89,80726.6,11.7,0.00059,0.0,0.0797]
[1778586588034,47.89,80728.81,11.7,0.00059,0.0,0.08001]
[1778586590438,47.89,80728.29,11.7,0.00059,0.0,0.07994]
[1778586590973,47.89,80728.29,11.7,0.00059,0.0,0.07994]
[1778586592639,47.89,80727.48,11.7,0.00059,0.0,0.07982]
[1778586593384,47.89,80725.49,11.7,0.00058,0.0,0.07954]
[1778586598996,47.89,80725.76,11.7,0.00058,0.0,0.07958]
[1778586600042,47.89,80725.76,11.7,0.00058,0.0,0.07958]
[1778586600777,47.89,80725.76,11.7,0.00058,0.0,0.07958]
[1778586602750,47.89,80725.93,11.7,0.00059,0.0,0.07961]
[1778586603341,47.89,80726.15,11.7,0.00059,0.0,0.07964]
[1778586604002,47.89,80725.85,11.7,0.00059,0.0,0.07959]
[1778586605268,47.89,80725.71,11.7,0.00058,0.0,0.07957]
[1778586605992,47.89,80725.96,11.7,0.00059,0.0,0.07961]
[1778586606781,47.89,80725.96,11.7,0.00059,0.0,0.07961]
[1778586608519,47.89,80725.19,11.7,0.00058,0.0,0.0795]
[1778586608581,47.89,80725.19,11.7,0.00058,0.0,0.0795]
[1778586611994,47.89,80717.87,11.7,0.00058,0.0,0.07848]
[1778586612743,47.89,80717.87,11.7,0.00058,0.0,0.07848]
[1778586614856,47.89,80717.84,11.7,0.00058,0.0,0.07848]
[1778586615514,47.89,80717.93,11.7,0.00058,0.0,0.07849]
[1778586616101,47.89,80717.93,11.7,0.00058,0.0,0.07849]
[1778586616807,47.89,80717.93,11.7,0.00058,0.0,0.07849]
[1778586619588,47.89,80718.18,11.7,0.00058,0.0,0.07852]
[1778586620147,47.89,80718.46,11.7,0.00058,0.0,0.07856]
[1778586620709,47.89,80718.46,11.7,0.00058,0.0,0.07856]
[1778586622606,47.89,80719.64,11.7,0.00058,0.0,0.07873]
[1778586626029,47.89,80718.89,11.7,0.00058,0.0,0.07862]
[1778586626726,47.89,80718.89,11.7,0.00058,0.0,0.07862]
[1778586629972,47.89,80717.74,11.7,0.00058,0.0,0.07846]
[1778586630536,47.89,80717.74,11.7,0.00058,0.0,0.07846]
[1778586631756,47.89,80717.74,11.7,0.00058,0.0,0.07846]
[1778586632528,47.89,80717.56,11.7,0.00057,0.0,0.07806]
[1778586634585,47.89,80717.99,11.7,0.00057,0.0,0.07812]
[1778586635365,47.89,80717.64,11.7,0.00057,0.0,0.07807]
[1778586636025,47.89,80717.78,11.7,0.00057,0.0,0.07809]
[1778586636767,47.89,80717.78,11.7,0.00057,0.0,0.07809]
[1778586640094,47.89,80717.84,11.7,0.00057,0.0,0.0781]
[1778586640789,47.89,80717.84,11.7,0.00057,0.0,0.0781]
[1778586642860,47.89,80718.31,11.7,0.00057,0.0,0.07817]
[1778586643224,47.89,80718.72,11.7,0.00057,0.0,0.07822]
[1778586644581,47.89,80718.99,11.7,0.00057,0.0,0.07826]
[1778586645073,47.89,80719.13,11.7,0.00057,0.0,0.07828]
[1778586652746,47.89,80719.64,11.7,0.00058,0.0,0.07835]
[1778586653528,47.89,80719.68,11.7,0.00058,0.0,0.07835]
[1778586656796,47.89,80719.86,11.7,0.00058,0.0,0.07838]
[1778586657647,47.89,80719.72,11.7,0.00058,0.0,0.07836]
[1778586660656,47.89,80719.36,11.7,0.00058,0.0,0.07831]
[1778586661152,47.89,80719.32,11.7,0.00058,0.0,0.0783]
[1778586666167,47.89,80719.63,11.7,0.00058,0.0,0.07835]
[1778586666860,47.89,80719.63,11.7,0.00058,0.0,0.07835]
[1778586668750,47.89,80719.33,11.7,0.00058,0.0,0.07831]
[1778586669431,47.89,80719.8,11.7,0.00058,0.0,0.07837]
[1778586670003,47.89,80719.93,11.7,0.00058,0.0,0.07839]
[1778586671191,47.89,80720.04,11.7,0.00058,0.0,0.0784]
[1778586672680,47.89,80719.86,11.7,0.00058,0.0,0.07838]
[1778586673288,47.89,80719.23,11.7,0.00057,0.0,0.07829]
[1778586675243,47.89,80719.33,11.7,0.00058,0.0,0.07831]
[1778586676056,47.89,80719.37,11.7,0.00058,0.0,0.07831]
[1778586680217,47.89,80721.9,11.7,0.00058,0.0,0.07866]
[1778586680753,47.89,80721.9,11.7,0.00058,0.0,0.07866]
[1778586686610,47.89,80722.77,11.7,0.00058,0.0,0.07878]
[1778586691392,47.89,80723.81,11.7,0.00058,0.0,0.07893]
[1778586692845,47.89,80723.81,11.7,0.00058,0.0,0.07855]
[1778586695247,47.89,80723.57,11.7,0.00058,0.0,0.07852]
[1778586695739,47.89,80723.57,11.7,0.00058,0.0,0.07852]
[1778586696251,47.89,80717.68,11.7,0.00057,0.0,0.0777]
[1778586699101,47.89,80715.78,11.7,0.00057,0.0,0.07744]
[1778586700288,47.89,80715.78,11.7,0.00057,0.0,0.07744]
[1778586701056,47.89,80715.78,11.7,0.00057,0.0,0.07744]
[1778586703721,47.89,80716.07,11.7,0.00057,0.0,0.07748]
[1778586704198,47.89,80716.07,11.7,0.00057,0.0,0.07748]
[1778586707033,47.89,80715.61,11.7,0.00057,0.0,0.07742]
[1778586707733,47.89,80715.61,11.7,0.00057,0.0,0.07742]
[1778586709534,47.89,80714.97,11.7,0.00057,0.0,0.07733]
[1778586710038,47.89,80714.97,11.7,0.00057,0.0,0.07733]
[1778586712625,47.89,80714.57,11.7,0.00057,0.0,0.07728]
[1778586713331,47.89,80714.72,11.7,0.00057,0.0,0.0773]
[1778586714613,47.89,80714.53,11.7,0.00057,0.0,0.07727]
[1778586715144,47.89,80714.49,11.7,0.00057,0.0,0.07727]
[1778586720848,47.89,80714.86,11.7,0.00057,0.0,0.07732]
[1778586721119,47.89,80714.86,11.7,0.00057,0.0,0.07732]
[1778586721667,47.89,80714.86,11.7,0.00057,0.0,0.07732]
[1778586724173,47.89,80724.84,11.7,0.00058,0.0,0.07869]
[1778586725248,47.89,80725.0,11.7,0.00058,0.0,0.07871]
[1778586726148,47.89,80724.97,11.7,0.00058,0.0,0.07871]
[1778586726495,47.89,80724.97,11.7,0.00058,0.0,0.07871]
[1778586726586,47.89,80724.97,11.7,0.00058,0.0,0.07871]
[1778586726604,47.89,80724.97,11.7,0.00058,0.0,0.07871]
[1778586727897,47.89,80735.58,11.7,0.00059,0.0,0.0802]
[1778586729641,47.89,80735.54,11.7,0.00059,0.0,0.08019]
[1778586730140,47.89,80736.24,11.7,0.00059,0.0,0.08029]
[1778586732175,47.89,80736.4,11.7,0.00059,0.0,0.08031]
[1778586732882,47.89,80736.4,11.7,0.00059,0.0,0.08031]
[1778586733557,47.89,80736.65,11.7,0.00059,0.0,0.08035]
[1778586733869,47.89,80736.65,11.7,0.00059,0.0,0.08035]
[1778586733989,47.89,80736.65,11.7,0.00059,0.0,0.08035]
[1778586734046,47.89,80731.49,11.7,0.00059,0.0,0.07962]
[1778586734103,47.89,80731.49,11.7,0.00059,0.0,0.07962]
[1778586734957,47.89,80731.49,11.7,0.00059,0.0,0.07962]
[1778586735015,47.89,80731.49,11.7,0.00059,0.0,0.07962]
[1778586734947,47.89,80720.15,11.7,0.00057,0.0,0.07804]
[1778586735093,47.89,80720.15,11.7,0.00057,0.0,0.07804]
[1778586737256,47.89,80714.08,11.7,0.00057,0.0,0.07721]
[1778586737906,47.89,80714.08,11.7,0.00057,0.0,0.07721]
[1778586739207,47.89,80714.85,11.7,0.00057,0.0,0.07731]
[1778586740019,47.89,80714.85,11.7,0.00057,0.0,0.07731]
[1778586747031,47.89,80717.85,11.7,0.00057,0.0,0.07773]
[1778586748882,47.89,80719.09,11.7,0.00057,0.0,0.0779]
[1778586749640,47.89,80719.09,11.7,0.00057,0.0,0.0779]
[1778586751225,47.89,80719.41,11.7,0.00057,0.0,0.07794]
[1778586751372,47.89,80719.41,11.7,0.00057,0.0,0.07794]
[1778586754137,47.89,80721.15,11.7,0.00057,0.0,0.0778]
[1778586754960,47.89,80721.15,11.7,0.00057,0.0,0.0778]
[1778586755548,47.89,80721.26,11.7,0.00057,0.0,0.07782]
[1778586756147,47.89,80721.26,11.7,0.00057,0.0,0.07782]
[1778586761007,47.89,80721.12,11.7,0.00057,0.0,0.0778]
[1778586761570,47.89,80721.22,11.7,0.00057,0.0,0.07781]
[1778586762971,47.89,80721.95,11.7,0.00057,0.0,0.07791]
[1778586763667,47.89,80722.1,11.7,0.00057,0.0,0.07794]
[1778586769186,47.89,80724.73,11.7,0.00058,0.0,0.0783]
[1778586773936,47.89,80725.63,11.7,0.00058,0.0,0.07842]
[1778586774741,47.89,80725.35,11.7,0.00058,0.0,0.07838]
[1778586775247,47.89,80725.36,11.7,0.00058,0.0,0.07839]
[1778586775607,47.89,80725.36,11.7,0.00058,0.0,0.07839]
[1778586776012,47.89,80725.36,11.7,0.00058,0.0,0.07839]
[1778586776785,47.89,80725.29,11.7,0.00058,0.0,0.07838]
[1778586778862,47.89,80726.09,11.7,0.00058,0.0,0.07849]
[1778586779767,47.89,80726.13,11.7,0.00058,0.0,0.07849]
[1778586786306,47.89,80727.26,11.7,0.00058,0.0,0.07865]
[1778586788896,47.89,80727.17,11.7,0.00058,0.0,0.07864]
[1778586789261,47.89,80727.19,11.7,0.00058,0.0,0.07864]
[1778586794644,47.89,80727.23,11.7,0.00058,0.0,0.07865]
[1778586795899,47.89,80727.01,11.7,0.00058,0.0,0.07861]
[1778586796704,47.89,80726.76,11.7,0.00058,0.0,0.07858]
[1778586797196,47.89,80726.76,11.7,0.00058,0.0,0.07858]
[1778586802418,47.89,80722.86,11.7,0.00057,0.0,0.07804]
[1778586804905,47.89,80722.71,11.7,0.00057,0.0,0.07802]
[1778586805475,47.89,80722.93,11.7,0.00057,0.0,0.07805]
[1778586811337,47.89,80724.4,11.7,0.00058,0.0,0.07825]
[1778586812074,47.89,80724.4,11.7,0.00058,0.0,0.07825]
[1778586812752,47.89,80724.06,11.7,0.00057,0.0,0.07783]
[1778586813950,47.89,80724.06,11.7,0.00057,0.0,0.07783]
[1778586820544,47.89,80722.23,11.7,0.00057,0.0,0.07758]
[1778586821958,47.89,80722.23,11.7,0.00057,0.0,0.07758]
[1778586822633,47.89,80722.6,11.7,0.00057,0.0,0.07763]
[1778586824286,47.89,80722.41,11.7,0.00057,0.0,0.0776]
[1778586824990,47.89,80722.41,11.7,0.00057,0.0,0.0776]
[1778586826932,47.89,80722.16,11.7,0.00057,0.0,0.07757]
[1778586827220,47.89,80722.2,11.7,0.00057,0.0,0.07757]
[1778586828668,47.89,80720.09,11.7,0.00057,0.0,0.07728]
[1778586828690,47.89,80720.09,11.7,0.00057,0.0,0.07728]
[1778586828708,47.89,80720.09,11.7,0.00057,0.0,0.07728]
[1778586829206,47.89,80720.09,11.7,0.00057,0.0,0.07728]
[1778586834642,47.89,80717.01,11.7,0.00056,0.0,0.07686]
[1778586838045,47.89,80717.35,11.7,0.00056,0.0,0.07691]
[1778586838740,47.89,80718.1,11.7,0.00057,0.0,0.07701]
[1778586840270,47.89,80720.17,11.7,0.00057,0.0,0.0773]
[1778586841040,47.89,80720.17,11.7,0.00057,0.0,0.0773]
[1778586841552,47.89,80721.82,11.7,0.00057,0.0,0.07752]
[1778586842265,47.89,80721.99,11.7,0.00057,0.0,0.07754]
[1778586847734,47.89,80724.3,11.7,0.00057,0.0,0.07786]
[1778586848723,47.89,80724.3,11.7,0.00057,0.0,0.07786]
[1778586849216,47.89,80728.4,11.7,0.00058,0.0,0.07843]
[1778586849983,47.89,80728.4,11.7,0.00058,0.0,0.07843]
[1778586850545,47.89,80729.48,11.7,0.00058,0.0,0.07858]
[1778586851047,47.89,80729.48,11.7,0.00058,0.0,0.07858]
[1778586851827,47.89,80730.19,11.7,0.00058,0.0,0.07868]
[1778586854009,47.89,80730.76,11.7,0.00058,0.0,0.07876]
[1778586854717,47.89,80734.85,11.7,0.00058,0.0,0.07933]
[1778586859976,47.89,80737.44,11.7,0.00059,0.0,0.07969]
[1778586860408,47.89,80736.95,11.7,0.00059,0.0,0.07962]
[1778586863547,47.89,80737.57,11.7,0.00059,0.0,0.07971]
[1778586864040,47.89,80737.57,11.7,0.00059,0.0,0.07971]
[1778586865891,47.89,80737.57,11.7,0.00059,0.0,0.07971]
[1778586866623,47.89,80737.57,11.7,0.00059,0.0,0.07971]
[1778586869809,47.89,80737.23,11.7,0.00059,0.0,0.07966]
[1778586870225,47.89,80737.23,11.7,0.00059,0.0,0.07966]
[1778586871120,47.89,80737.23,11.7,0.00059,0.0,0.07966]
[1778586871851,47.89,80738.8,11.7,0.00059,0.0,0.0795]
[1778586876241,47.89,80745.54,11.7,0.00059,0.0,0.08045]
[1778586877612,47.89,80745.54,11.7,0.00059,0.0,0.08045]
[1778586878923,47.89,80745.62,11.7,0.00059,0.0,0.08046]
[1778586878945,47.89,80745.62,11.7,0.00059,0.0,0.08046]
[1778586882825,47.89,80746.07,11.7,0.00059,0.0,0.08053]
[1778586883318,47.89,80746.4,11.7,0.00059,0.0,0.08057]
[1778586886157,47.89,80746.27,11.7,0.00059,0.0,0.08055]
[1778586886674,47.89,80750.46,11.7,0.0006,0.0,0.08115]
[1778586889654,47.89,80742.23,11.7,0.00059,0.0,0.07998]
[1778586890581,47.89,80743.07,11.7,0.00059,0.0,0.0801]
[1778586897080,47.89,80744.04,11.7,0.00059,0.0,0.08024]
[1778586902115,47.89,80740.63,11.7,0.00059,0.0,0.07976]
[1778586904871,47.89,80740.62,11.7,0.00059,0.0,0.07975]
[1778586905532,47.89,80740.91,11.7,0.00059,0.0,0.0798]
[1778586907692,47.89,80740.44,11.7,0.00059,0.0,0.07973]
[1778586909195,47.89,80740.58,11.7,0.00059,0.0,0.07975]
[1778586912976,47.89,80740.85,11.7,0.00059,0.0,0.07979]
[1778586913614,47.89,80740.93,11.7,0.00059,0.0,0.0798]
[1778586922246,47.89,80740.48,11.7,0.00059,0.0,0.07973]
[1778586922356,47.89,80740.48,11.7,0.00059,0.0,0.07973]
[1778586925954,47.89,80736.34,11.7,0.00058,0.0,0.07915]
[1778586926651,47.89,80736.27,11.7,0.00058,0.0,0.07914]
[1778586927925,47.89,80736.47,11.7,0.00058,0.0,0.07917]
[1778586929108,47.89,80736.11,11.7,0.00058,0.0,0.07912]
[1778586929942,47.89,80736.11,11.7,0.00058,0.0,0.07912]
[1778586930655,47.89,80736.31,11.7,0.00058,0.0,0.07915]
[1778586931941,47.89,80736.36,11.7,0.00058,0.0,0.07916]
[1778586933234,47.89,80737.29,11.7,0.00058,0.0,0.07891]
[1778586938367,47.89,80741.07,11.7,0.00059,0.0,0.07943]
[1778586942876,47.89,80743.18,11.7,0.00059,0.0,0.07973]
[1778586944198,47.89,80743.34,11.7,0.00059,0.0,0.07975]
[1778586945465,47.89,80744.32,11.7,0.00059,0.0,0.07989]
[1778586946065,47.89,80744.32,11.7,0.00059,0.0,0.07989]
[1778586948495,47.89,80745.19,11.7,0.00059,0.0,0.08001]
[1778586950606,47.89,80748.9,11.7,0.00059,0.0,0.08054]
[1778586954663,47.89,80750.25,11.7,0.0006,0.0,0.08073]
[1778586956100,47.89,80750.56,11.7,0.0006,0.0,0.08078]
[1778586962065,47.89,80750.91,11.7,0.0006,0.0,0.08083]
[1778586962801,47.89,80751.09,11.7,0.0006,0.0,0.08085]
[1778586968580,47.89,80753.2,11.7,0.0006,0.0,0.08115]
[1778586974377,47.89,80754.9,11.7,0.0006,0.0,0.0814]
[1778586975540,47.89,80754.9,11.7,0.0006,0.0,0.0814]
[1778586980667,47.89,80756.88,11.7,0.0006,0.0,0.08168]
[1778586986043,47.89,80762.31,11.7,0.00061,0.0,0.08247]
[1778586986627,47.89,80763.36,11.7,0.00061,0.0,0.08262]
[1778586988051,47.89,80761.3,11.7,0.00061,0.0,0.08232]
[1778586988300,47.89,80758.56,11.7,0.0006,0.0,0.08192]
[1778586988903,47.89,80758.56,11.7,0.0006,0.0,0.08192]
[1778586989179,47.89,80758.56,11.7,0.0006,0.0,0.08192]
[1778586989885,47.89,80756.54,11.7,0.0006,0.0,0.08163]
[1778586991061,47.89,80754.19,11.7,0.0006,0.0,0.08129]
[1778586991978,47.89,80754.33,11.7,0.0006,0.0,0.08092]
[1778586992684,47.89,80751.56,11.7,0.00059,0.0,0.08053]
[1778586997636,47.89,80750.92,11.7,0.00059,0.0,0.08044]
[1778586998233,47.89,80750.92,11.7,0.00059,0.0,0.08044]
[1778587003828,47.89,80751.12,11.7,0.00059,0.0,0.08047]
[1778587010138,47.89,80750.97,11.7,0.00059,0.0,0.08045]
[1778587010749,47.89,80751.0,11.7,0.00059,0.0,0.08045]
[1778587015912,47.89,80750.78,11.7,0.00059,0.0,0.08042]
[1778587020947,47.89,80746.3,11.7,0.00059,0.0,0.07979]
[1778587025074,47.89,80744.97,11.7,0.00059,0.0,0.0796]
[1778587026454,47.89,80745.38,11.7,0.00059,0.0,0.07966]
[1778587027093,47.89,80745.38,11.7,0.00059,0.0,0.07966]
[1778587027794,47.89,80745.75,11.7,0.00059,0.0,0.07971]
[1778587028199,47.89,80745.75,11.7,0.00059,0.0,0.07971]
[1778587028803,47.89,80745.75,11.7,0.00059,0.0,0.07971]
[1778587030823,47.89,80745.72,11.7,0.00059,0.0,0.0797]
[1778587031420,47.89,80745.5,11.7,0.00059,0.0,0.07967]
[1778587032798,47.89,80745.73,11.7,0.00059,0.0,0.07971]
[1778587033464,47.89,80745.82,11.7,0.00059,0.0,0.07972]
[1778587039074,47.89,80747.02,11.7,0.00059,0.0,0.07989]
[1778587039373,47.89,80747.02,11.7,0.00059,0.0,0.07989]
[1778587040124,47.89,80747.02,11.7,0.00059,0.0,0.07989]
[1778587040907,47.89,80747.02,11.7,0.00059,0.0,0.07989]
[1778587042357,47.89,80747.16,11.7,0.00059,0.0,0.07991]
[1778587047208,47.89,80748.94,11.7,0.00059,0.0,0.08016]
[1778587047927,47.89,80748.94,11.7,0.00059,0.0,0.08016]
[1778587049170,47.89,80748.9,11.7,0.00059,0.0,0.08015]
[1778587049764,47.89,80748.18,11.7,0.00059,0.0,0.08005]
[1778587055207,47.89,80748.44,11.7,0.00059,0.0,0.0797]
[1778587057920,47.89,80748.39,11.7,0.00059,0.0,0.0797]
[1778587064249,47.89,80747.26,11.7,0.00059,0.0,0.07954]
[1778587066660,47.89,80747.91,11.7,0.00059,0.0,0.07963]
[1778587067223,47.89,80747.91,11.7,0.00059,0.0,0.07963]
[1778587070728,47.89,80748.45,11.7,0.00059,0.0,0.0797]
[1778587072653,47.89,80748.33,11.7,0.00059,0.0,0.07969]
[1778587082376,47.89,80756.93,11.7,0.0006,0.0,0.08091]
[1778587082439,47.89,80756.93,11.7,0.0006,0.0,0.08091]
[1778587083023,47.89,80756.93,11.7,0.0006,0.0,0.08091]
[1778587083394,47.89,80757.87,11.7,0.0006,0.0,0.08104]
[1778587084011,47.89,80757.87,11.7,0.0006,0.0,0.08104]
[1778587088840,47.89,80758.26,11.7,0.0006,0.0,0.0811]
[1778587089953,47.89,80758.26,11.7,0.0006,0.0,0.0811]
[1778587090653,47.89,80758.23,11.7,0.0006,0.0,0.08109]
[1778587091943,47.89,80758.26,11.7,0.0006,0.0,0.0811]
[1778587093187,47.89,80758.26,11.7,0.0006,0.0,0.0811]
[1778587093828,47.89,80758.23,11.7,0.0006,0.0,0.08109]
[1778587095278,47.89,80758.11,11.7,0.0006,0.0,0.08108]
[1778587096826,47.89,80758.33,11.7,0.0006,0.0,0.08111]
[1778587098026,47.89,80758.23,11.7,0.0006,0.0,0.08109]
[1778587098786,47.89,80758.38,11.7,0.0006,0.0,0.08111]
[1778587104647,47.89,80755.44,11.7,0.0006,0.0,0.08069]
[1778587105239,47.89,80755.44,11.7,0.0006,0.0,0.08069]
[1778587107485,47.89,80752.33,11.7,0.00059,0.0,0.08025]
[1778587108701,47.89,80753.02,11.7,0.00059,0.0,0.08035]
[1778587110518,47.89,80752.89,11.7,0.00059,0.0,0.08033]
[1778587111039,47.89,80752.89,11.7,0.00059,0.0,0.08033]
[1778587113829,47.89,80753.71,11.7,0.00059,0.0,0.08006]
[1778587114360,47.89,80753.71,11.7,0.00059,0.0,0.08006]
[1778587119636,47.89,80754.07,11.7,0.00059,0.0,0.08011]
[1778587124671,47.89,80753.27,11.7,0.00059,0.0,0.08]
[1778587129922,47.89,80755.01,11.7,0.00059,0.0,0.08025]
[1778587130677,47.89,80755.39,11.7,0.00059,0.0,0.0803]
[1778587132535,47.89,80755.76,11.7,0.00059,0.0,0.08035]
[1778587133222,47.89,80755.76,11.7,0.00059,0.0,0.08035]
[1778587137916,47.89,80755.39,11.7,0.00059,0.0,0.0803]
[1778587138711,47.89,80753.86,11.7,0.00059,0.0,0.08008]
[1778587143456,47.89,80754.4,11.7,0.00059,0.0,0.08016]
[1778587144102,47.89,80754.4,11.7,0.00059,0.0,0.08016]
[1778587148569,47.89,80754.56,11.7,0.00059,0.0,0.08018]
[1778587149040,47.89,80754.56,11.7,0.00059,0.0,0.08018]
[1778587151110,47.89,80753.37,11.7,0.00059,0.0,0.08001]
[1778587151896,47.89,80753.66,11.7,0.00059,0.0,0.08005]
[1778587157128,47.89,80749.36,11.7,0.00059,0.0,0.07945]
[1778587157811,47.89,80749.84,11.7,0.00059,0.0,0.07952]
[1778587160637,47.89,80752.19,11.7,0.00059,0.0,0.07985]
[1778587162700,47.89,80752.85,11.7,0.00059,0.0,0.07994]
[1778587166168,47.89,80752.55,11.7,0.00059,0.0,0.0799]
[1778587167028,47.89,80752.75,11.7,0.00059,0.0,0.07993]
[1778587169047,47.89,80753.18,11.7,0.00059,0.0,0.07999]
[1778587169763,47.89,80753.18,11.7,0.00059,0.0,0.07999]
[1778587170983,47.89,80755.87,11.7,0.00059,0.0,0.08037]
[1778587171960,47.89,80757.23,11.7,0.00059,0.0,0.08056]
[1778587172757,47.89,80757.15,11.7,0.00059,0.0,0.08016]
[1778587173256,47.89,80757.15,11.7,0.00059,0.0,0.08016]
[1778587175938,47.89,80754.05,11.7,0.00059,0.0,0.07972]
[1778587176679,47.89,80753.51,11.7,0.00059,0.0,0.07965]
[1778587178534,47.89,80753.95,11.7,0.00059,0.0,0.07971]
[1778587184084,47.89,80757.73,11.7,0.00059,0.0,0.08024]
[1778587185580,47.89,80757.82,11.7,0.00059,0.0,0.08026]
[1778587190201,47.89,80758.55,11.7,0.00059,0.0,0.08036]
[1778587190611,47.89,80759.21,11.7,0.00059,0.0,0.08045]
[1778587192342,47.89,80760.47,11.7,0.0006,0.0,0.08063]
[1778587192507,47.89,80762.08,11.7,0.0006,0.0,0.08086]
[1778587196019,47.89,80764.13,11.7,0.0006,0.0,0.08116]
[1778587196780,47.89,80764.13,11.7,0.0006,0.0,0.08116]
[1778587202210,47.89,80758.33,11.7,0.00059,0.0,0.08033]
[1778587204786,47.89,80759.56,11.7,0.00059,0.0,0.0805]
[1778587206246,47.89,80759.31,11.7,0.00059,0.0,0.08047]
[1778587210644,47.89,80754.87,11.7,0.00059,0.0,0.07984]
[1778587211937,47.89,80755.32,11.7,0.00059,0.0,0.0799]
[1778587212521,47.89,80755.32,11.7,0.00059,0.0,0.0799]
[1778587213825,47.89,80755.53,11.7,0.00059,0.0,0.07993]
[1778587216520,47.89,80755.24,11.7,0.00059,0.0,0.07989]
[1778587217335,47.89,80755.1,11.7,0.00059,0.0,0.07987]
[1778587218041,47.89,80752.6,11.7,0.00059,0.0,0.07952]
[1778587218800,47.89,80751.98,11.7,0.00059,0.0,0.07943]
[1778587220231,47.89,80750.59,11.7,0.00058,0.0,0.07924]
[1778587220920,47.89,80749.82,11.7,0.00058,0.0,0.07913]
[1778587224009,47.89,80750.96,11.7,0.00058,0.0,0.07929]
[1778587224687,47.89,80751.03,11.7,0.00059,0.0,0.0793]
[1778587230238,47.89,80751.21,11.7,0.00059,0.0,0.07932]
[1778587231006,47.89,80751.29,11.7,0.00059,0.0,0.07934]
[1778587238626,47.89,80761.54,11.7,0.00059,0.0,0.0804]
[1778587239303,47.89,80761.54,11.7,0.00059,0.0,0.0804]
[1778587240046,47.89,80761.65,11.7,0.00059,0.0,0.08041]
[1778587240799,47.89,80761.65,11.7,0.00059,0.0,0.08041]
[1778587241863,47.89,80761.72,11.7,0.00059,0.0,0.08042]
[1778587242142,47.89,80761.72,11.7,0.00059,0.0,0.08042]
[1778587242849,47.89,80761.89,11.7,0.00059,0.0,0.08045]
[1778587243583,47.89,80763.51,11.7,0.0006,0.0,0.08068]
[1778587244254,47.89,80763.51,11.7,0.0006,0.0,0.08068]
[1778587244933,47.89,80763.06,11.7,0.0006,0.0,0.08061]
[1778587246977,47.89,80763.16,11.7,0.0006,0.0,0.08063]
[1778587248222,47.89,80764.56,11.7,0.0006,0.0,0.08083]
[1778587252605,47.89,80764.29,11.7,0.0006,0.0,0.08079]
[1778587253350,47.89,80764.29,11.7,0.0006,0.0,0.08079]
[1778587255861,47.89,80765.37,11.7,0.0006,0.0,0.08094]
[1778587256513,47.89,80765.37,11.7,0.0006,0.0,0.08094]
[1778587261183,47.89,80765.33,11.7,0.0006,0.0,0.08094]
[1778587261398,47.89,80765.33,11.7,0.0006,0.0,0.08094]
[1778587263474,47.89,80758.52,11.7,0.00059,0.0,0.07997]
[1778587263837,47.89,80757.71,11.7,0.00059,0.0,0.07985]
[1778587264927,47.89,80757.41,11.7,0.00059,0.0,0.07981]
[1778587265404,47.89,80757.41,11.7,0.00059,0.0,0.07981]
[1778587266507,47.89,80757.58,11.7,0.00059,0.0,0.07984]
[1778587266969,47.89,80757.93,11.7,0.00059,0.0,0.07988]
[1778587271550,47.89,80758.53,11.7,0.00059,0.0,0.07997]
[1778587272069,47.89,80758.53,11.7,0.00059,0.0,0.07997]
[1778587273474,47.89,80758.49,11.7,0.00059,0.0,0.07996]
[1778587274759,47.89,80757.99,11.7,0.00059,0.0,0.07989]
[1778587279525,47.89,80759.59,11.7,0.00059,0.0,0.08012]
[1778587280123,47.89,80760.11,11.7,0.00059,0.0,0.08019]
[1778587284020,47.89,80762.07,11.7,0.00059,0.0,0.08047]
[1778587284629,47.89,80762.04,11.7,0.00059,0.0,0.08047]
[1778587288007,47.89,80763.19,11.7,0.0006,0.0,0.08063]
[1778587289290,47.89,80763.53,11.7,0.0006,0.0,0.08068]
[1778587293507,47.89,80763.18,11.7,0.00059,0.0,0.08024]
[1778587294933,47.89,80763.27,11.7,0.00059,0.0,0.08025]
[1778587295635,47.89,80763.25,11.7,0.00059,0.0,0.08025]
[1778587296250,47.89,80763.25,11.7,0.00059,0.0,0.08025]
[1778587297617,47.89,80763.16,11.7,0.00059,0.0,0.08024]
[1778587298236,47.89,80763.16,11.7,0.00059,0.0,0.08024]
[1778587299516,47.89,80763.35,11.7,0.00059,0.0,0.08027]
[1778587300180,47.89,80763.49,11.7,0.00059,0.0,0.08029]
[1778587300881,47.89,80763.69,11.7,0.00059,0.0,0.08031]
[1778587302277,47.89,80763.93,11.7,0.00059,0.0,0.08035]
[1778587306075,47.89,80764.97,11.7,0.0006,0.0,0.0805]
[1778587306863,47.89,80765.29,11.7,0.0006,0.0,0.08054]
[1778587308808,47.89,80766.77,11.7,0.0006,0.0,0.08075]
[1778587309333,47.89,80766.77,11.7,0.0006,0.0,0.08075]
[1778587313495,47.89,80767.18,11.7,0.0006,0.0,0.08081]
[1778587314184,47.89,80767.69,11.7,0.0006,0.0,0.08088]
[1778587316513,47.89,80767.58,11.7,0.0006,0.0,0.08087]
[1778587317068,47.89,80767.58,11.7,0.0006,0.0,0.08087]
[1778587321269,47.89,80767.89,11.7,0.0006,0.0,0.08091]
[1778587321997,47.89,80767.82,11.7,0.0006,0.0,0.0809]
[1778587327217,47.89,80766.5,11.7,0.0006,0.0,0.08071]
[1778587332252,47.89,80770.06,11.7,0.0006,0.0,0.08122]
[1778587333181,47.89,80770.06,11.7,0.0006,0.0,0.08122]
[1778587333982,47.89,80770.11,11.7,0.0006,0.0,0.08123]
[1778587334624,47.89,80770.11,11.7,0.0006,0.0,0.08123]
[1778587335096,47.89,80771.7,11.7,0.0006,0.0,0.08146]
[1778587336695,47.89,80771.24,11.7,0.0006,0.0,0.08139]
[1778587337224,47.89,80771.24,11.7,0.0006,0.0,0.08139]
[1778587340098,47.89,80773.99,11.7,0.00061,0.0,0.08179]
[1778587340807,47.89,80775.97,11.7,0.00061,0.0,0.08207]
[1778587347357,47.89,80778.69,11.7,0.00061,0.0,0.08247]
[1778587348008,47.89,80778.69,11.7,0.00061,0.0,0.08247]
[1778587348707,47.89,80778.69,11.7,0.00061,0.0,0.08247]
[1778587352797,47.89,80778.73,11.7,0.00061,0.0,0.08208]
[1778587354014,47.89,80778.73,11.7,0.00061,0.0,0.08208]
[1778587354713,47.89,80778.73,11.7,0.00061,0.0,0.08208]
[1778587355261,47.89,80778.73,11.7,0.00061,0.0,0.08208]
[1778587356002,47.89,80778.73,11.7,0.00061,0.0,0.08208]
[1778587356682,47.89,80778.76,11.7,0.00061,0.0,0.08208]
[1778587360038,47.89,80778.23,11.7,0.00061,0.0,0.08201]
[1778587361256,47.89,80778.49,11.7,0.00061,0.0,0.08204]
[1778587365077,47.89,80777.59,11.7,0.00061,0.0,0.08191]
[1778587370518,47.89,80775.2,11.7,0.0006,0.0,0.08157]
[1778587375553,47.89,80774.13,11.7,0.0006,0.0,0.08141]
[1778587376932,47.89,80774.46,11.7,0.0006,0.0,0.08146]
[1778587377614,47.89,80774.46,11.7,0.0006,0.0,0.08146]
[1778587378310,47.89,80776.45,11.7,0.00061,0.0,0.08175]
[1778587379081,47.89,80777.79,11.7,0.00061,0.0,0.08194]
[1778587379760,47.89,80778.3,11.7,0.00061,0.0,0.08202]
[1778587380963,47.89,80777.65,11.7,0.00061,0.0,0.08192]
[1778587381915,47.89,80776.97,11.7,0.00061,0.0,0.08182]
[1778587384494,47.89,80777.46,11.7,0.00061,0.0,0.08189]
[1778587384606,47.89,80777.46,11.7,0.00061,0.0,0.08189]
[1778587386422,47.89,80773.91,11.7,0.0006,0.0,0.08138]
[1778587386982,47.89,80774.83,11.7,0.0006,0.0,0.08152]
[1778587387679,47.89,80774.83,11.7,0.0006,0.0,0.08152]
[1778587388130,47.89,80775.16,11.7,0.0006,0.0,0.08156]
[1778587390133,47.89,80776.41,11.7,0.00061,0.0,0.08174]
[1778587390974,47.89,80779.49,11.7,0.00061,0.0,0.08219]
[1778587391806,47.89,80780.35,11.7,0.00061,0.0,0.08231]
[1778587392550,47.89,80780.35,11.7,0.00061,0.0,0.08231]
[1778587398223,47.89,80774.47,11.7,0.0006,0.0,0.08146]
[1778587398785,47.89,80774.34,11.7,0.0006,0.0,0.08144]
[1778587402764,47.89,80767.53,11.7,0.0006,0.0,0.08047]
[1778587403736,47.89,80761.77,11.7,0.00059,0.0,0.07965]
[1778587407064,47.89,80760.52,11.7,0.00059,0.0,0.07948]
[1778587407844,47.89,80760.04,11.7,0.00059,0.0,0.07941]
[1778587413822,47.89,80762.84,11.7,0.00059,0.0,0.07942]
[1778587415357,47.89,80762.84,11.7,0.00059,0.0,0.07942]
[1778587416085,47.89,80763.0,11.7,0.00059,0.0,0.07944]
[1778587420323,47.89,80762.81,11.7,0.00059,0.0,0.07942]
[1778587420990,47.89,80762.81,11.7,0.00059,0.0,0.07942]
[1778587426303,47.89,80763.54,11.7,0.00059,0.0,0.07952]
[1778587427077,47.89,80763.57,11.7,0.00059,0.0,0.07952]
[1778587429149,47.89,80763.64,11.7,0.00059,0.0,0.07953]
[1778587429820,47.89,80763.83,11.7,0.00059,0.0,0.07956]
[1778587433400,47.89,80763.68,11.7,0.00059,0.0,0.07954]
[1778587433604,47.89,80763.68,11.7,0.00059,0.0,0.07954]
[1778587434005,47.89,80761.81,11.7,0.00059,0.0,0.07927]
[1778587434715,47.89,80761.81,11.7,0.00059,0.0,0.07927]
[1778587436003,47.89,80760.05,11.7,0.00058,0.0,0.07903]
[1778587440651,47.89,80758.97,11.7,0.00058,0.0,0.07888]
[1778587441249,47.89,80758.94,11.7,0.00058,0.0,0.07887]
[1778587445857,47.89,80758.23,11.7,0.00058,0.0,0.07877]
[1778587445997,47.89,80758.23,11.7,0.00058,0.0,0.07877]
[1778587447222,47.89,80755.06,11.7,0.00058,0.0,0.07833]
[1778587447939,47.89,80750.86,11.7,0.00057,0.0,0.07775]
[1778587450145,47.89,80749.89,11.7,0.00057,0.0,0.07762]
[1778587450175,47.89,80749.89,11.7,0.00057,0.0,0.07762]
[1778587450193,47.89,80749.89,11.7,0.00057,0.0,0.07762]
[1778587450257,47.89,80749.89,11.7,0.00057,0.0,0.07762]
[1778587450670,47.89,80749.89,11.7,0.00057,0.0,0.07762]
[1778587451234,47.89,80749.21,11.7,0.00057,0.0,0.07752]
[1778587457125,47.89,80739.16,11.7,0.00056,0.0,0.07615]
[1778587462163,47.89,80740.73,11.7,0.00056,0.0,0.07636]
[1778587467198,47.89,80740.03,11.7,0.00056,0.0,0.07627]
[1778587472233,47.89,80740.2,11.7,0.00056,0.0,0.07592]
[1778587477268,47.89,80741.71,11.7,0.00056,0.0,0.07612]
[1778587478411,47.89,80741.71,11.7,0.00056,0.0,0.07612]
[1778587478933,47.89,80739.18,11.7,0.00056,0.0,0.07578]
[1778587480003,47.89,80739.55,11.7,0.00056,0.0,0.07583]
[1778587480032,47.89,80739.55,11.7,0.00056,0.0,0.07583]
[1778587483022,47.89,80738.73,11.7,0.00056,0.0,0.07572]
[1778587483861,47.89,80738.73,11.7,0.00056,0.0,0.07572]
[1778587485871,47.89,80738.52,11.7,0.00056,0.0,0.07569]
[1778587486297,47.89,80738.52,11.7,0.00056,0.0,0.07569]
[1778587489725,47.89,80738.15,11.7,0.00056,0.0,0.07564]
[1778587490936,47.89,80737.89,11.7,0.00056,0.0,0.07561]
[1778587496401,47.89,80736.8,11.7,0.00056,0.0,0.07546]
[1778587497922,47.89,80736.8,11.7,0.00056,0.0,0.07546]
[1778587498280,47.89,80736.8,11.7,0.00056,0.0,0.07546]
[1778587502774,47.89,80732.83,11.7,0.00055,0.0,0.07493]
[1778587503403,47.89,80734.72,11.7,0.00055,0.0,0.07518]
[1778587504082,47.89,80734.19,11.7,0.00055,0.0,0.07511]
[1778587504912,47.89,80734.05,11.7,0.00055,0.0,0.07509]
[1778587506304,47.89,80734.36,11.7,0.00055,0.0,0.07513]
[1778587507046,47.89,80734.73,11.7,0.00055,0.0,0.07518]
[1778587512514,47.89,80741.76,11.7,0.00056,0.0,0.07613]
[1778587513940,47.89,80741.69,11.7,0.00056,0.0,0.07612]
[1778587514539,47.89,80741.69,11.7,0.00056,0.0,0.07612]
[1778587517944,47.89,80740.97,11.7,0.00056,0.0,0.07602]
[1778587522606,47.89,80743.35,11.7,0.00056,0.0,0.07635]
[1778587527287,47.89,80743.29,11.7,0.00056,0.0,0.07634]
[1778587528020,47.89,80742.39,11.7,0.00056,0.0,0.07622]
[1778587528636,47.89,80742.39,11.7,0.00056,0.0,0.07622]
[1778587529201,47.89,80742.58,11.7,0.00056,0.0,0.07624]
[1778587534670,47.89,80743.06,11.7,0.00056,0.0,0.07593]
[1778587536000,47.89,80743.63,11.7,0.00056,0.0,0.07601]
[1778587536815,47.89,80743.63,11.7,0.00056,0.0,0.07601]
[1778587540786,47.89,80744.85,11.7,0.00056,0.0,0.07618]
[1778587541269,47.89,80744.81,11.7,0.00056,0.0,0.07617]
[1778587545035,47.89,80744.56,11.7,0.00056,0.0,0.07614]
[1778587545959,47.89,80744.56,11.7,0.00056,0.0,0.07614]
[1778587552796,47.89,80744.64,11.7,0.00056,0.0,0.07615]
[1778587553504,47.89,80744.64,11.7,0.00056,0.0,0.07615]
[1778587554144,47.89,80744.98,11.7,0.00056,0.0,0.07619]
[1778587554864,47.89,80745.18,11.7,0.00056,0.0,0.07622]
[1778587556288,47.89,80745.21,11.7,0.00056,0.0,0.07623]
[1778587560908,47.89,80745.15,11.7,0.00056,0.0,0.07622]
[1778587561651,47.89,80745.15,11.7,0.00056,0.0,0.07622]
[1778587565830,47.89,80742.65,11.7,0.00056,0.0,0.07588]
[1778587566554,47.89,80743.02,11.7,0.00056,0.0,0.07593]
[1778587572944,47.89,80742.25,11.7,0.00056,0.0,0.07583]
[1778587574089,47.89,80742.25,11.7,0.00056,0.0,0.07583]
[1778587574716,47.89,80742.25,11.7,0.00056,0.0,0.07583]
[1778587582696,47.89,80743.21,11.7,0.00056,0.0,0.07595]
[1778587583424,47.89,80743.21,11.7,0.00056,0.0,0.07595]
[1778587584110,47.89,80741.77,11.7,0.00056,0.0,0.07576]
[1778587584165,47.89,80741.77,11.7,0.00056,0.0,0.07576]
[1778587590067,47.89,80732.53,11.7,0.00055,0.0,0.07452]
[1778587594041,47.89,80732.86,11.7,0.00055,0.0,0.0742]
[1778587594597,47.89,80732.86,11.7,0.00055,0.0,0.0742]
[1778587596752,47.89,80733.27,11.7,0.00055,0.0,0.07426]
[1778587597665,47.89,80732.52,11.7,0.00055,0.0,0.07416]
[1778587602093,47.89,80733.2,11.7,0.00055,0.0,0.07425]
[1778587602802,47.89,80733.2,11.7,0.00055,0.0,0.07425]
[1778587604791,47.89,80733.05,11.7,0.00055,0.0,0.07423]
[1778587605492,47.89,80733.02,11.7,0.00055,0.0,0.07422]
[1778587606014,47.89,80733.23,11.7,0.00055,0.0,0.07425]
[1778587606814,47.89,80733.23,11.7,0.00055,0.0,0.07425]
[1778587612634,47.89,80731.12,11.7,0.00054,0.0,0.07397]
[1778587613461,47.89,80732.73,11.7,0.00055,0.0,0.07418]
[1778587618098,47.89,80731.97,11.7,0.00055,0.0,0.07408]
[1778587618236,47.89,80731.97,11.7,0.00055,0.0,0.07408]
[1778587618269,47.89,80731.97,11.7,0.00055,0.0,0.07408]
[1778587618896,47.89,80731.97,11.7,0.00055,0.0,0.07408]
[1778587619270,47.89,80719.58,11.7,0.00053,0.0,0.07246]
[1778587621988,47.89,80715.47,11.7,0.00053,0.0,0.07193]
[1778587623220,47.89,80717.83,11.7,0.00053,0.0,0.07223]
[1778587624725,47.89,80718.59,11.7,0.00053,0.0,0.07233]
[1778587626022,47.89,80718.25,11.7,0.00053,0.0,0.07229]
[1778587627778,47.89,80716.92,11.7,0.00053,0.0,0.07212]
[1778587628160,47.89,80716.51,11.7,0.00053,0.0,0.07206]
[1778587628838,47.89,80716.51,11.7,0.00053,0.0,0.07206]
[1778587629584,47.89,80710.35,11.7,0.00052,0.0,0.07127]
[1778587630106,47.89,80709.51,11.7,0.00052,0.0,0.07117]
[1778587630792,47.89,80709.51,11.7,0.00052,0.0,0.07117]
[1778587631328,47.89,80709.4,11.7,0.00052,0.0,0.07115]
[1778587632025,47.89,80711.5,11.7,0.00052,0.0,0.07142]
[1778587635755,47.89,80715.3,11.7,0.00053,0.0,0.07191]
[1778587636532,47.89,80716.04,11.7,0.00053,0.0,0.072]
[1778587640668,47.89,80708.04,11.7,0.00052,0.0,0.07098]
[1778587646460,47.89,80707.54,11.7,0.00052,0.0,0.07091]
[1778587651495,47.89,80711.78,11.7,0.00052,0.0,0.0711]
[1778587656530,47.89,80709.35,11.7,0.00052,0.0,0.07079]
[1778587661565,47.89,80701.71,11.7,0.00051,0.0,0.06983]
[1778587666600,47.89,80700.04,11.7,0.00051,0.0,0.06962]
[1778587671635,47.89,80699.72,11.7,0.00051,0.0,0.06958]
[1778587675663,47.89,80687.97,11.7,0.0005,0.0,0.06812]
[1778587680698,47.89,80682.21,11.7,0.00049,0.0,0.06742]
[1778587685733,47.89,80688.16,11.7,0.0005,0.0,0.06815]
[1778587690769,47.89,80680.06,11.7,0.00049,0.0,0.06716]
[1778587695804,47.89,80683.13,11.7,0.00049,0.0,0.06753]
[1778587700839,47.89,80691.72,11.7,0.0005,0.0,0.06859]
[1778587703121,47.89,80692.42,11.7,0.0005,0.0,0.06867]
[1778587703130,47.89,80692.42,11.7,0.0005,0.0,0.06867]
[1778587705278,47.89,80682.7,11.7,0.00049,0.0,0.06748]
[1778587707781,47.89,80689.68,11.7,0.0005,0.0,0.06833]
[1778587711496,47.89,80689.47,11.7,0.0005,0.0,0.06831]
[1778587716086,47.89,80690.09,11.7,0.0005,0.0,0.06804]
[1778587721986,47.89,80690.84,11.7,0.0005,0.0,0.06814]
[1778587724555,47.89,80690.82,11.7,0.0005,0.0,0.06813]
[1778587730049,47.89,80691.28,11.7,0.0005,0.0,0.06819]
[1778587735084,47.89,80686.98,11.7,0.0005,0.0,0.06766]
[1778587740119,47.89,80690.02,11.7,0.0005,0.0,0.06804]
[1778587742135,47.89,80702.56,11.7,0.00051,0.0,0.06959]
[1778587744149,47.89,80715.24,11.7,0.00052,0.0,0.07119]
[1778587747171,47.89,80726.98,11.7,0.00053,0.0,0.0727]
[1778587752206,47.89,80725.0,11.7,0.00053,0.0,0.07245]
[1778587754220,47.89,80737.27,11.7,0.00055,0.0,0.07405]
[1778587758248,47.89,80752.22,11.7,0.00056,0.0,0.07606]
[1778587763283,47.89,80752.57,11.7,0.00056,0.0,0.0761]
[1778587768318,47.89,80753.59,11.7,0.00056,0.0,0.07624]
[1778587773353,47.89,80750.94,11.7,0.00056,0.0,0.07551]
[1778587778388,47.89,80750.3,11.7,0.00056,0.0,0.07543]
[1778587783423,47.89,80758.74,11.7,0.00057,0.0,0.07657]
[1778587788997,47.89,80759.62,11.7,0.00057,0.0,0.07669]
[1778587790472,47.89,80770.38,11.7,0.00058,0.0,0.07817]
[1778587795507,47.89,80774.17,11.7,0.00058,0.0,0.0787]
[1778587800542,47.89,80775.33,11.7,0.00058,0.0,0.07886]
[1778587807591,47.89,80779.79,11.7,0.00059,0.0,0.07949]
[1778587812626,47.89,80784.92,11.7,0.00059,0.0,0.08022]
[1778587817661,47.89,80783.98,11.7,0.00059,0.0,0.08008]
[1778587818674,47.89,80795.41,11.7,0.00061,0.0,0.08172]
[1778587820003,47.89,80795.41,11.7,0.00061,0.0,0.08172]
[1778587820124,47.89,80807.24,11.7,0.00062,0.0,0.08345]
[1778587825655,47.89,80798.15,11.7,0.00061,0.0,0.08212]
[1778587830761,47.89,80807.54,11.7,0.00062,0.0,0.08349]
[1778587835797,47.89,80810.4,11.7,0.00062,0.0,0.08351]
[1778587840832,47.89,80810.81,11.7,0.00062,0.0,0.08357]
[1778587845867,47.89,80810.57,11.7,0.00062,0.0,0.08354]
[1778587849444,47.89,80810.26,11.7,0.00062,0.0,0.08349]
[1778587854930,47.89,80805.75,11.7,0.00062,0.0,0.08283]
[1778587859965,47.89,80804.2,11.7,0.00061,0.0,0.0826]
[1778587865000,47.89,80817.96,11.7,0.00063,0.0,0.08463]
[1778587871042,47.89,80809.54,11.7,0.00062,0.0,0.08338]
[1778587876077,47.89,80814.46,11.7,0.00063,0.0,0.08411]
[1778587882121,47.89,80808.09,11.7,0.00062,0.0,0.08317]
[1778587887156,47.89,80806.22,11.7,0.00062,0.0,0.0829]
[1778587892191,47.89,80812.25,11.7,0.00062,0.0,0.08338]
[1778587897226,47.89,80811.23,11.7,0.00062,0.0,0.08323]
[1778587902261,47.89,80810.97,11.7,0.00062,0.0,0.08319]
[1778587907296,47.89,80810.86,11.7,0.00062,0.0,0.08318]
[1778587912331,47.89,80812.5,11.7,0.00062,0.0,0.08342]
[1778587917366,47.89,80810.99,11.7,0.00062,0.0,0.08319]
[1778587924415,47.89,80810.93,11.7,0.00062,0.0,0.08319]
[1778587929450,47.89,80812.07,11.7,0.00062,0.0,0.08335]
[1778587935492,47.89,80811.92,11.7,0.00062,0.0,0.08333]
[1778587940527,47.89,80811.59,11.7,0.00062,0.0,0.08328]
[1778587945563,47.89,80812.42,11.7,0.00062,0.0,0.0834]
[1778587950598,47.89,80812.02,11.7,0.00062,0.0,0.08335]
[1778587954626,47.89,80798.78,11.7,0.0006,0.0,0.08102]
[1778587959661,47.89,80799.94,11.7,0.0006,0.0,0.08119]
[1778587964696,47.89,80799.91,11.7,0.0006,0.0,0.08118]
[1778587968727,47.89,80812.19,11.7,0.00062,0.0,0.08297]
[1778587973763,47.89,80810.47,11.7,0.00062,0.0,0.08272]
[1778587978798,47.89,80810.13,11.7,0.00062,0.0,0.08267]
[1778587983833,47.89,80813.67,11.7,0.00062,0.0,0.08319]
[1778587988868,47.89,80812.09,11.7,0.00062,0.0,0.08295]
[1778587993903,47.89,80811.7,11.7,0.00062,0.0,0.0829]
[1778587998938,47.89,80811.37,11.7,0.00062,0.0,0.08285]
[1778588003973,47.89,80811.47,11.7,0.00062,0.0,0.08286]
[1778588009009,47.89,80810.88,11.7,0.00062,0.0,0.08278]
[1778588014044,47.89,80812.19,11.7,0.00061,0.0,0.08257]
[1778588019110,47.89,80812.23,11.7,0.00061,0.0,0.08257]
[1778588024146,47.89,80812.34,11.7,0.00061,0.0,0.08259]
[1778588029180,47.89,80812.13,11.7,0.00061,0.0,0.08256]
[1778588034215,47.89,80812.3,11.7,0.00061,0.0,0.08258]
[1778588039250,47.89,80804.49,11.7,0.00061,0.0,0.08145]
[1778588044285,47.89,80803.15,11.7,0.0006,0.0,0.08125]
[1778588049320,47.89,80800.46,11.7,0.0006,0.0,0.08087]
[1778588054355,47.89,80804.84,11.7,0.00061,0.0,0.0815]
[1778588059390,47.89,80811.81,11.7,0.00061,0.0,0.08251]
[1778588064425,47.89,80810.35,11.7,0.00061,0.0,0.0823]
[1778588069460,47.89,80809.22,11.7,0.00061,0.0,0.08213]
[1778588071609,47.89,80809.18,11.7,0.00061,0.0,0.08213]
[1778588077516,47.89,80808.41,11.7,0.00061,0.0,0.08162]
[1778588082551,47.89,80806.57,11.7,0.00061,0.0,0.08135]
[1778588087586,47.89,80806.25,11.7,0.0006,0.0,0.08131]
[1778588092621,47.89,80806.73,11.7,0.00061,0.0,0.08137]
[1778588097657,47.89,80807.15,11.7,0.00061,0.0,0.08144]
[1778588102691,47.89,80805.45,11.7,0.0006,0.0,0.08119]
[1778588107726,47.89,80804.06,11.7,0.0006,0.0,0.08099]
[1778588112761,47.89,80803.71,11.7,0.0006,0.0,0.08094]
[1778588117796,47.89,80799.5,11.7,0.0006,0.0,0.08034]
[1778588122831,47.89,80803.94,11.7,0.0006,0.0,0.08097]
[1778588127866,47.89,80808.84,11.7,0.00061,0.0,0.08168]
[1778588132902,47.89,80806.51,11.7,0.0006,0.0,0.08095]
[1778588139951,47.89,80806.75,11.7,0.0006,0.0,0.08098]
[1778588144986,47.89,80809.95,11.7,0.00061,0.0,0.08144]
[1778588150025,47.89,80810.94,11.7,0.00061,0.0,0.08159]
[1778588155060,47.89,80811.6,11.7,0.00061,0.0,0.08168]
[1778588160095,47.89,80810.15,11.7,0.00061,0.0,0.08147]
[1778588165130,47.89,80812.41,11.7,0.00061,0.0,0.0818]
[1778588170165,47.89,80813.65,11.7,0.00061,0.0,0.08198]
[1778588177214,47.89,80809.31,11.7,0.00061,0.0,0.08135]
[1778588182249,47.89,80809.88,11.7,0.00061,0.0,0.08143]
[1778588187284,47.89,80809.8,11.7,0.00061,0.0,0.08142]
[1778588191312,47.89,80802.08,11.7,0.00059,0.0,0.07992]
[1778588196347,47.89,80804.24,11.7,0.0006,0.0,0.08023]
[1778588201386,47.89,80800.89,11.7,0.00059,0.0,0.07975]
[1778588206421,47.89,80800.37,11.7,0.00059,0.0,0.07968]
[1778588211456,47.89,80791.22,11.7,0.00058,0.0,0.07839]
[1778588216491,47.89,80782.66,11.7,0.00057,0.0,0.0772]
[1778588220519,47.89,80796.27,11.7,0.00059,0.0,0.0791]
[1778588225554,47.89,80795.76,11.7,0.00059,0.0,0.07903]
[1778588230589,47.89,80796.21,11.7,0.00059,0.0,0.07909]
[1778588235624,47.89,80796.24,11.7,0.00059,0.0,0.07909]
[1778588240659,47.89,80799.03,11.7,0.00059,0.0,0.07949]
[1778588245694,47.89,80798.52,11.7,0.00059,0.0,0.07942]
[1778588250729,47.89,80798.49,11.7,0.00059,0.0,0.07941]
[1778588255764,47.89,80811.89,11.7,0.0006,0.0,0.08093]
[1778588260799,47.89,80803.51,11.7,0.00059,0.0,0.07973]
[1778588265834,47.89,80806.16,11.7,0.0006,0.0,0.08011]
[1778588270869,47.89,80806.07,11.7,0.0006,0.0,0.0801]
[1778588275904,47.89,80806.12,11.7,0.0006,0.0,0.0801]
[1778588280939,47.89,80800.97,11.7,0.00059,0.0,0.07937]
[1778588285975,47.89,80805.01,11.7,0.00059,0.0,0.07995]
[1778588291011,47.89,80811.91,11.7,0.0006,0.0,0.08093]
[1778588296047,47.89,80809.15,11.7,0.0006,0.0,0.08054]
[1778588301081,47.89,80809.35,11.7,0.0006,0.0,0.08057]
[1778588306116,47.89,80810.88,11.7,0.0006,0.0,0.08078]
[1778588311151,47.89,80812.88,11.7,0.0006,0.0,0.08068]
[1778588316186,47.89,80812.58,11.7,0.0006,0.0,0.08063]
[1778588321221,47.89,80811.58,11.7,0.0006,0.0,0.08049]
[1778588326256,47.89,80812.1,11.7,0.0006,0.0,0.08056]
[1778588331291,47.89,80810.98,11.7,0.0006,0.0,0.0804]
[1778588336326,47.89,80790.06,11.7,0.00058,0.0,0.07746]
[1778588341361,47.89,80792.74,11.7,0.00058,0.0,0.07783]
[1778588343658,47.89,80794.34,11.7,0.00058,0.0,0.07806]
[1778588353447,47.89,80799.5,11.7,0.00059,0.0,0.07878]
[1778588358482,47.89,80807.63,11.7,0.00059,0.0,0.07993]
[1778588364524,47.89,80807.75,11.7,0.00059,0.0,0.07994]
[1778588365634,47.89,80807.75,11.7,0.00059,0.0,0.07994]
[1778588366034,47.89,80807.61,11.7,0.00059,0.0,0.07992]
[1778588367035,47.89,80805.84,11.7,0.00059,0.0,0.07967]
[1778588368061,47.89,80807.44,11.7,0.00059,0.0,0.0799]
[1778588368973,47.89,80807.34,11.7,0.00059,0.0,0.07989]
[1778588371084,47.89,80807.57,11.7,0.00059,0.0,0.07992]
[1778588371510,47.89,80807.57,11.7,0.00059,0.0,0.07992]
[1778588373147,47.89,80808.96,11.7,0.00059,0.0,0.07972]
[1778588373537,47.89,80808.96,11.7,0.00059,0.0,0.07972]
[1778588374515,47.89,80808.51,11.7,0.00059,0.0,0.07966]
[1778588375187,47.89,80808.11,11.7,0.00059,0.0,0.0796]
[1778588377489,47.89,80812.69,11.7,0.0006,0.0,0.08026]
[1778588378629,47.89,80808.99,11.7,0.00059,0.0,0.07973]
[1778588384664,47.89,80808.3,11.7,0.00059,0.0,0.07963]
[1778588388150,47.89,80812.3,11.7,0.0006,0.0,0.0802]
[1778588388630,47.89,80812.3,11.7,0.0006,0.0,0.0802]
[1778588388883,47.89,80814.74,11.7,0.0006,0.0,0.08055]
[1778588389573,47.89,80814.74,11.7,0.0006,0.0,0.08055]
[1778588393988,47.89,80806.12,11.7,0.00059,0.0,0.07932]
[1778588394291,47.89,80806.12,11.7,0.00059,0.0,0.07932]
[1778588395322,47.89,80805.94,11.7,0.00059,0.0,0.0793]
[1778588396246,47.89,80806.02,11.7,0.00059,0.0,0.07931]
[1778588399334,47.89,80805.88,11.7,0.00059,0.0,0.07929]
[1778588399813,47.89,80805.14,11.7,0.00059,0.0,0.07918]
[1778588400288,47.89,80805.14,11.7,0.00059,0.0,0.07918]
[1778588400402,47.89,80805.14,11.7,0.00059,0.0,0.07918]
[1778588403663,47.89,80799.26,11.7,0.00058,0.0,0.07836]
[1778588403953,47.89,80799.23,11.7,0.00058,0.0,0.07835]
[1778588406309,47.89,80799.23,11.7,0.00058,0.0,0.07835]
[1778588406917,47.89,80799.42,11.7,0.00058,0.0,0.07838]
[1778588407461,47.89,80799.42,11.7,0.00058,0.0,0.07838]
[1778588407905,47.89,80799.85,11.7,0.00058,0.0,0.07844]
[1778588410293,47.89,80800.83,11.7,0.00058,0.0,0.07858]
[1778588410958,47.89,80801.65,11.7,0.00059,0.0,0.07869]
[1778588416891,47.89,80805.53,11.7,0.00059,0.0,0.07924]
[1778588421926,47.89,80805.43,11.7,0.00059,0.0,0.07922]
[1778588425840,47.89,80804.86,11.7,0.00059,0.0,0.07914]
[1778588426396,47.89,80804.86,11.7,0.00059,0.0,0.07914]
[1778588426792,47.89,80804.84,11.7,0.00059,0.0,0.07914]
[1778588427683,47.89,80804.84,11.7,0.00059,0.0,0.07914]
[1778588431835,47.89,80803.8,11.7,0.00059,0.0,0.07899]
[1778588432254,47.89,80803.8,11.7,0.00059,0.0,0.07899]
[1778588436911,47.89,80794.02,11.7,0.00057,0.0,0.07725]
[1778588437664,47.89,80794.02,11.7,0.00057,0.0,0.07725]
[1778588444560,47.89,80791.53,11.7,0.00057,0.0,0.0769]
[1778588445439,47.89,80791.53,11.7,0.00057,0.0,0.0769]
[1778588451132,47.89,80791.47,11.7,0.00057,0.0,0.0769]
[1778588452211,47.89,80791.47,11.7,0.00057,0.0,0.0769]
[1778588452846,47.89,80791.43,11.7,0.00057,0.0,0.07689]
[1778588457866,47.89,80790.41,11.7,0.00057,0.0,0.07675]
[1778588458264,47.89,80790.41,11.7,0.00057,0.0,0.07675]
[1778588462804,47.89,80786.86,11.7,0.00057,0.0,0.07626]
[1778588463287,47.89,80785.7,11.7,0.00056,0.0,0.07611]
[1778588469765,47.89,80786.3,11.7,0.00057,0.0,0.07619]
[1778588470262,47.89,80786.82,11.7,0.00057,0.0,0.07626]
[1778588470926,47.89,80786.65,11.7,0.00057,0.0,0.07624]
[1778588471566,47.89,80786.65,11.7,0.00057,0.0,0.07624]
[1778588474671,47.89,80786.75,11.7,0.00057,0.0,0.07625]
[1778588475530,47.89,80786.75,11.7,0.00057,0.0,0.07625]
[1778588477701,47.89,80786.89,11.7,0.00057,0.0,0.07627]
[1778588478161,47.89,80786.82,11.7,0.00057,0.0,0.07626]
[1778588481955,47.89,80797.33,11.7,0.00058,0.0,0.0777]
[1778588483256,47.89,80796.19,11.7,0.00058,0.0,0.07755]
[1778588483845,47.89,80795.66,11.7,0.00058,0.0,0.07747]
[1778588489404,47.89,80797.52,11.7,0.00058,0.0,0.07773]
[1778588491731,47.89,80797.51,11.7,0.00058,0.0,0.07773]
[1778588493077,47.89,80797.34,11.7,0.00057,0.0,0.07732]
[1778588493717,47.89,80797.34,11.7,0.00057,0.0,0.07732]
[1778588494392,47.89,80797.34,11.7,0.00057,0.0,0.07732]
[1778588496238,47.89,80796.86,11.7,0.00057,0.0,0.07726]
[1778588496930,47.89,80798.53,11.7,0.00058,0.0,0.07749]
[1778588502764,47.89,80801.61,11.7,0.00058,0.0,0.07792]
[1778588504471,47.89,80802.05,11.7,0.00058,0.0,0.07798]
[1778588505295,47.89,80802.09,11.7,0.00058,0.0,0.07798]
[1778588505997,47.89,80802.09,11.7,0.00058,0.0,0.07798]
[1778588509962,47.89,80810.16,11.7,0.00059,0.0,0.07911]
[1778588510756,47.89,80810.16,11.7,0.00059,0.0,0.07911]
[1778588512109,47.89,80817.09,11.7,0.0006,0.0,0.0801]
[1778588512839,47.89,80817.09,11.7,0.0006,0.0,0.0801]
[1778588513146,47.89,80817.56,11.7,0.0006,0.0,0.08016]
[1778588513531,47.89,80817.56,11.7,0.0006,0.0,0.08016]
[1778588519615,47.89,80826.35,11.7,0.00061,0.0,0.08143]
[1778588521164,47.89,80826.92,11.7,0.00061,0.0,0.08151]
[1778588521844,47.89,80826.92,11.7,0.00061,0.0,0.08151]
[1778588526756,47.89,80831.87,11.7,0.00061,0.0,0.08223]
[1778588527244,47.89,80831.31,11.7,0.00061,0.0,0.08215]
[1778588532758,47.89,80829.98,11.7,0.00061,0.0,0.08195]
[1778588533593,47.89,80828.45,11.7,0.00061,0.0,0.08173]
[1778588533713,47.89,80814.99,11.7,0.00059,0.0,0.0798]
[1778588535595,47.89,80813.27,11.7,0.00059,0.0,0.07955]
[1778588536946,47.89,80811.11,11.7,0.00059,0.0,0.07925]
[1778588538312,47.89,80813.01,11.7,0.00059,0.0,0.07952]
[1778588538711,47.89,80813.01,11.7,0.00059,0.0,0.07952]
[1778588539058,47.89,80809.39,11.7,0.00059,0.0,0.079]
[1778588539224,47.89,80809.39,11.7,0.00059,0.0,0.079]
[1778588541953,47.89,80806.89,11.7,0.00059,0.0,0.07865]
[1778588542598,47.89,80806.89,11.7,0.00059,0.0,0.07865]
[1778588542951,47.89,80805.54,11.7,0.00058,0.0,0.07846]
[1778588543136,47.89,80805.54,11.7,0.00058,0.0,0.07846]
[1778588548613,47.89,80796.03,11.7,0.00057,0.0,0.07714]
[1778588549524,47.89,80796.48,11.7,0.00057,0.0,0.0772]
[1778588550076,47.89,80796.42,11.7,0.00057,0.0,0.0772]
[1778588551537,47.89,80796.48,11.7,0.00057,0.0,0.0772]
[1778588552915,47.89,80795.74,11.7,0.00057,0.0,0.07672]
[1778588553656,47.89,80795.74,11.7,0.00057,0.0,0.07672]
[1778588554099,47.89,80796.02,11.7,0.00057,0.0,0.07676]
[1778588559895,47.89,80795.84,11.7,0.00057,0.0,0.07674]
[1778588562136,47.89,80796.31,11.7,0.00057,0.0,0.0768]
[1778588564513,47.89,80796.45,11.7,0.00057,0.0,0.07682]
[1778588569025,47.89,80797.43,11.7,0.00057,0.0,0.07695]
[1778588569753,47.89,80797.43,11.7,0.00057,0.0,0.07695]
[1778588569854,47.89,80797.43,11.7,0.00057,0.0,0.07695]
[1778588571271,47.89,80797.31,11.7,0.00057,0.0,0.07694]
[1778588571975,47.89,80797.31,11.7,0.00057,0.0,0.07694]
[1778588577422,47.89,80797.89,11.7,0.00057,0.0,0.07702]
[1778588579503,47.89,80798.06,11.7,0.00057,0.0,0.07704]
[1778588581317,47.89,80796.82,11.7,0.00057,0.0,0.07687]
[1778588582027,47.89,80796.56,11.7,0.00057,0.0,0.07683]
[1778588582713,47.89,80796.56,11.7,0.00057,0.0,0.07683]
[1778588583286,47.89,80794.59,11.7,0.00057,0.0,0.07656]
[1778588586691,47.89,80794.38,11.7,0.00057,0.0,0.07654]
[1778588587197,47.89,80794.38,11.7,0.00057,0.0,0.07654]
[1778588593180,47.89,80794.49,11.7,0.00057,0.0,0.07655]
[1778588595344,47.89,80794.5,11.7,0.00057,0.0,0.07655]
[1778588596039,47.89,80794.56,11.7,0.00057,0.0,0.07656]
[1778588601236,47.89,80795.69,11.7,0.00057,0.0,0.07671]
[1778588603016,47.89,80795.48,11.7,0.00057,0.0,0.07669]
[1778588604160,47.89,80796.01,11.7,0.00057,0.0,0.07676]
[1778588609292,47.89,80796.75,11.7,0.00057,0.0,0.07686]
[1778588614327,47.89,80796.5,11.7,0.00057,0.0,0.07645]
[1778588619489,47.89,80796.62,11.7,0.00057,0.0,0.07646]
[1778588620710,47.89,80797.07,11.7,0.00057,0.0,0.07652]
[1778588621240,47.89,80797.08,11.7,0.00057,0.0,0.07653]
[1778588621928,47.89,80797.08,11.7,0.00057,0.0,0.07653]
[1778588625991,47.89,80799.58,11.7,0.00057,0.0,0.07687]
[1778588626747,47.89,80799.58,11.7,0.00057,0.0,0.07687]
[1778588629070,47.89,80802.4,11.7,0.00057,0.0,0.07726]
[1778588629690,47.89,80802.4,11.7,0.00057,0.0,0.07726]
[1778588636032,47.89,80801.91,11.7,0.00057,0.0,0.07719]
[1778588636784,47.89,80801.91,11.7,0.00057,0.0,0.07719]
[1778588637803,47.89,80801.25,11.7,0.00057,0.0,0.0771]
[1778588638299,47.89,80801.45,11.7,0.00057,0.0,0.07713]
[1778588642675,47.89,80802.61,11.7,0.00057,0.0,0.07729]
[1778588643795,47.89,80802.62,11.7,0.00057,0.0,0.07729]
[1778588644621,47.89,80800.81,11.7,0.00057,0.0,0.07704]
[1778588645212,47.89,80801.36,11.7,0.00057,0.0,0.07711]
[1778588650580,47.89,80801.23,11.7,0.00057,0.0,0.0771]
[1778588656109,47.89,80800.6,11.7,0.00057,0.0,0.07701]
[1778588656831,47.89,80800.6,11.7,0.00057,0.0,0.07701]
[1778588661762,47.89,80800.41,11.7,0.00057,0.0,0.07698]
[1778588662929,47.89,80800.41,11.7,0.00057,0.0,0.07698]
[1778588668706,47.89,80795.04,11.7,0.00057,0.0,0.07625]
[1778588671028,47.89,80794.57,11.7,0.00057,0.0,0.07618]
[1778588671837,47.89,80794.57,11.7,0.00057,0.0,0.07618]
[1778588676910,47.89,80799.08,11.7,0.00057,0.0,0.07642]
[1778588678910,47.89,80798.25,11.7,0.00057,0.0,0.07631]
[1778588679560,47.89,80797.89,11.7,0.00057,0.0,0.07626]
[1778588680102,47.89,80797.89,11.7,0.00057,0.0,0.07626]
[1778588680982,47.89,80797.89,11.7,0.00057,0.0,0.07626]
[1778588684661,47.89,80797.81,11.7,0.00057,0.0,0.07625]
[1778588685310,47.89,80797.62,11.7,0.00057,0.0,0.07622]
[1778588690860,47.89,80794.87,11.7,0.00056,0.0,0.07585]
[1778588692244,47.89,80795.45,11.7,0.00056,0.0,0.07592]
[1778588692948,47.89,80795.45,11.7,0.00056,0.0,0.07592]
[1778588695980,47.89,80795.96,11.7,0.00056,0.0,0.07599]
[1778588696599,47.89,80797.17,11.7,0.00057,0.0,0.07616]
[1778588697070,47.89,80796.92,11.7,0.00057,0.0,0.07613]
[1778588697803,47.89,80796.92,11.7,0.00057,0.0,0.07613]
[1778588698404,47.89,80796.22,11.7,0.00057,0.0,0.07603]
[1778588699649,47.89,80796.64,11.7,0.00057,0.0,0.07609]
[1778588700755,47.89,80796.2,11.7,0.00057,0.0,0.07603]
[1778588700840,47.89,80796.2,11.7,0.00057,0.0,0.07603]
[1778588701566,47.89,80793.2,11.7,0.00056,0.0,0.07562]
[1778588702805,47.89,80789.56,11.7,0.00056,0.0,0.07513]
[1778588703425,47.89,80788.33,11.7,0.00056,0.0,0.07496]
[1778588704107,47.89,80788.15,11.7,0.00056,0.0,0.07494]
[1778588711005,47.89,80790.73,11.7,0.00056,0.0,0.07528]
[1778588716061,47.89,80790.6,11.7,0.00056,0.0,0.07527]
[1778588716699,47.89,80790.6,11.7,0.00056,0.0,0.07527]
[1778588721015,47.89,80790.39,11.7,0.00056,0.0,0.07524]
[1778588721628,47.89,80790.39,11.7,0.00056,0.0,0.07524]
[1778588726919,47.89,80786.5,11.7,0.00055,0.0,0.07472]
[1778588727118,47.89,80786.6,11.7,0.00055,0.0,0.07473]
[1778588730785,47.89,80780.65,11.7,0.00055,0.0,0.07393]
[1778588731297,47.89,80780.96,11.7,0.00055,0.0,0.07398]
[1778588732052,47.89,80780.96,11.7,0.00055,0.0,0.07398]
[1778588732448,47.89,80780.59,11.7,0.00055,0.0,0.07356]
[1778588735096,47.89,80778.83,11.7,0.00054,0.0,0.07333]
[1778588735104,47.89,80778.83,11.7,0.00054,0.0,0.07333]
[1778588736703,47.89,80775.95,11.7,0.00054,0.0,0.07295]
[1778588737478,47.89,80771.25,11.7,0.00054,0.0,0.07233]
[1778588739128,47.89,80767.39,11.7,0.00053,0.0,0.07183]
[1778588739798,47.89,80767.39,11.7,0.00053,0.0,0.07183]
[1778588744585,47.89,80766.15,11.7,0.00053,0.0,0.07167]
[1778588745462,47.89,80766.2,11.7,0.00053,0.0,0.07168]
[1778588749326,47.89,80769.11,11.7,0.00053,0.0,0.07205]
[1778588750729,47.89,80770.26,11.7,0.00053,0.0,0.0722]
[1778588752630,47.89,80770.56,11.7,0.00054,0.0,0.07224]
[1778588753025,47.89,80770.56,11.7,0.00054,0.0,0.07224]
[1778588753301,47.89,80783.87,11.7,0.00055,0.0,0.07399]
[1778588757732,47.89,80785.27,11.7,0.00055,0.0,0.07418]
[1778588758230,47.89,80784.64,11.7,0.00055,0.0,0.0741]
[1778588760063,47.89,80784.63,11.7,0.00055,0.0,0.07409]
[1778588760737,47.89,80784.71,11.7,0.00055,0.0,0.07411]
[1778588766392,47.89,80788.41,11.7,0.00055,0.0,0.0746]
[1778588771427,47.89,80788.36,11.7,0.00055,0.0,0.07459]
[1778588776506,47.89,80785.13,11.7,0.00055,0.0,0.07416]
[1778588777146,47.89,80777.52,11.7,0.00054,0.0,0.07315]
[1778588777942,47.89,80777.52,11.7,0.00054,0.0,0.07315]
[1778588778612,47.89,80774.92,11.7,0.00054,0.0,0.07281]
[1778588779918,47.89,80774.46,11.7,0.00054,0.0,0.07275]
[1778588780528,47.89,80772.92,11.7,0.00054,0.0,0.07255]
[1778588783546,47.89,80766.22,11.7,0.00053,0.0,0.07168]
[1778588784091,47.89,80766.22,11.7,0.00053,0.0,0.07168]
[1778588786336,47.89,80766.03,11.7,0.00053,0.0,0.07165]
[1778588786962,47.89,80766.03,11.7,0.00053,0.0,0.07165]
[1778588789670,47.89,80766.05,11.7,0.00053,0.0,0.07166]
[1778588790908,47.89,80763.8,11.7,0.00053,0.0,0.07137]
[1778588791740,47.89,80763.8,11.7,0.00053,0.0,0.07137]
[1778588792202,47.89,80763.42,11.7,0.00053,0.0,0.07096]
[1778588794439,47.89,80763.22,11.7,0.00052,0.0,0.07093]
[1778588794521,47.89,80763.22,11.7,0.00052,0.0,0.07093]
[1778588795127,47.89,80763.22,11.7,0.00052,0.0,0.07093]
[1778588795860,47.89,80763.18,11.7,0.00052,0.0,0.07093]
[1778588799914,47.89,80760.16,11.7,0.00052,0.0,0.07054]
[1778588801061,47.89,80759.01,11.7,0.00052,0.0,0.0704]
[1778588801841,47.89,80755.48,11.7,0.00052,0.0,0.06995]
[1778588802526,47.89,80755.21,11.7,0.00052,0.0,0.06991]
[1778588807683,47.89,80759.34,11.7,0.00052,0.0,0.07044]
[1778588812718,47.89,80759.43,11.7,0.00052,0.0,0.07045]
[1778588815499,47.89,80759.57,11.7,0.00052,0.0,0.07047]
[1778588817071,47.89,80759.12,11.7,0.00052,0.0,0.07041]
[1778588817779,47.89,80759.64,11.7,0.00052,0.0,0.07048]
[1778588818360,47.89,80759.06,11.7,0.00052,0.0,0.0704]
[1778588821070,47.89,80756.56,11.7,0.00052,0.0,0.07009]
[1778588821692,47.89,80756.31,11.7,0.00052,0.0,0.07005]
[1778588822959,47.89,80755.66,11.7,0.00052,0.0,0.06997]
[1778588823209,47.89,80755.54,11.7,0.00052,0.0,0.06996]
[1778588824082,47.89,80755.54,11.7,0.00052,0.0,0.06996]
[1778588824911,47.89,80755.57,11.7,0.00052,0.0,0.06996]
[1778588824995,47.89,80755.57,11.7,0.00052,0.0,0.06996]
[1778588825970,47.89,80743.68,11.7,0.00051,0.0,0.06847]
[1778588829776,47.89,80734.36,11.7,0.0005,0.0,0.06732]
[1778588830288,47.89,80733.43,11.7,0.0005,0.0,0.06721]
[1778588831086,47.89,80733.43,11.7,0.0005,0.0,0.06721]
[1778588832061,47.89,80734.05,11.7,0.0005,0.0,0.06729]
[1778588832623,47.89,80734.29,11.7,0.0005,0.0,0.06731]
[1778588835269,47.89,80733.82,11.7,0.0005,0.0,0.06726]
[1778588836062,47.89,80733.82,11.7,0.0005,0.0,0.06726]
[1778588837623,47.89,80733.85,11.7,0.0005,0.0,0.06726]
[1778588839100,47.89,80734.09,11.7,0.0005,0.0,0.06729]
[1778588839951,47.89,80734.72,11.7,0.0005,0.0,0.06737]
[1778588844767,47.89,80735.37,11.7,0.0005,0.0,0.06745]
[1778588845238,47.89,80735.32,11.7,0.0005,0.0,0.06744]
[1778588847404,47.89,80734.96,11.7,0.0005,0.0,0.0674]
[1778588848033,47.89,80734.96,11.7,0.0005,0.0,0.0674]
[1778588848663,47.89,80734.91,11.7,0.0005,0.0,0.06739]
[1778588849174,47.89,80734.91,11.7,0.0005,0.0,0.06739]
[1778588850603,47.89,80734.78,11.7,0.0005,0.0,0.06737]
[1778588851118,47.89,80734.78,11.7,0.0005,0.0,0.06737]
[1778588854493,47.89,80733.5,11.7,0.00049,0.0,0.06688]
[1778588855124,47.89,80733.5,11.7,0.00049,0.0,0.06688]
[1778588855943,47.89,80733.5,11.7,0.00049,0.0,0.06688]
[1778588856728,47.89,80733.5,11.7,0.00049,0.0,0.06688]
[1778588862068,47.89,80729.19,11.7,0.00049,0.0,0.06636]
[1778588865986,47.89,80729.47,11.7,0.00049,0.0,0.06639]
[1778588866650,47.89,80729.18,11.7,0.00049,0.0,0.06635]
[1778588869001,47.89,80727.96,11.7,0.00049,0.0,0.06621]
[1778588869554,47.89,80728.0,11.7,0.00049,0.0,0.06621]
[1778588869862,47.89,80728.0,11.7,0.00049,0.0,0.06621]
[1778588871158,47.89,80725.0,11.7,0.00048,0.0,0.06585]
[1778588876166,47.89,80722.54,11.7,0.00048,0.0,0.06556]
[1778588881201,47.89,80728.91,11.7,0.00049,0.0,0.06632]
[1778588882198,47.89,80728.91,11.7,0.00049,0.0,0.06632]
[1778588883053,47.89,80734.64,11.7,0.00049,0.0,0.06702]
[1778588883243,47.89,80740.72,11.7,0.0005,0.0,0.06776]
[1778588883809,47.89,80740.72,11.7,0.0005,0.0,0.06776]
[1778588888250,47.89,80753.51,11.7,0.00051,0.0,0.06935]
[1778588889921,47.89,80753.51,11.7,0.00051,0.0,0.06935]
[1778588890596,47.89,80754.7,11.7,0.00051,0.0,0.0695]
[1778588894457,47.89,80758.81,11.7,0.00052,0.0,0.07002]
[1778588894563,47.89,80758.81,11.7,0.00052,0.0,0.07002]
[1778588896762,47.89,80761.52,11.7,0.00052,0.0,0.07036]
[1778588898013,47.89,80762.5,11.7,0.00052,0.0,0.07049]
[1778588902817,47.89,80767.37,11.7,0.00053,0.0,0.07111]
[1778588903331,47.89,80768.47,11.7,0.00053,0.0,0.07125]
[1778588903389,47.89,80768.47,11.7,0.00053,0.0,0.07125]
[1778588903970,47.89,80768.47,11.7,0.00053,0.0,0.07125]
[1778588904903,47.89,80768.47,11.7,0.00053,0.0,0.07125]
[1778588905090,47.89,80768.47,11.7,0.00053,0.0,0.07125]
[1778588905369,47.89,80780.39,11.7,0.00054,0.0,0.0728]
[1778588906684,47.89,80780.39,11.7,0.00054,0.0,0.0728]
[1778588906769,47.89,80780.39,11.7,0.00054,0.0,0.0728]
[1778588907005,47.89,80780.39,11.7,0.00054,0.0,0.0728]
[1778588907719,47.89,80786.06,11.7,0.00055,0.0,0.07355]
[1778588913158,47.89,80796.83,11.7,0.00055,0.0,0.07461]
[1778588913765,47.89,80796.72,11.7,0.00055,0.0,0.0746]
[1778588914204,47.89,80796.72,11.7,0.00055,0.0,0.0746]
[1778588914950,47.89,80796.96,11.7,0.00055,0.0,0.07463]
[1778588916367,47.89,80792.82,11.7,0.00055,0.0,0.07407]
[1778588917086,47.89,80792.82,11.7,0.00055,0.0,0.07407]
[1778588925809,47.89,80787.77,11.7,0.00055,0.0,0.0734]
[1778588931551,47.89,80792.53,11.7,0.00055,0.0,0.07404]
[1778588934090,47.89,80792.49,11.7,0.00055,0.0,0.07403]
[1778588934969,47.89,80792.49,11.7,0.00055,0.0,0.07403]
[1778588939769,47.89,80792.71,11.7,0.00055,0.0,0.07406]
[1778588940197,47.89,80792.71,11.7,0.00055,0.0,0.07406]
[1778588941016,47.89,80792.99,11.7,0.00055,0.0,0.0741]
[1778588941881,47.89,80793.14,11.7,0.00055,0.0,0.07412]
[1778588944550,47.89,80793.61,11.7,0.00055,0.0,0.07418]
[1778588945139,47.89,80793.61,11.7,0.00055,0.0,0.07418]
[1778588949198,47.89,80796.35,11.7,0.00055,0.0,0.07455]
[1778588949798,47.89,80796.05,11.7,0.00055,0.0,0.07451]
[1778588955796,47.89,80794.1,11.7,0.00055,0.0,0.07425]
[1778588956657,47.89,80794.1,11.7,0.00055,0.0,0.07425]
[1778588957133,47.89,80794.1,11.7,0.00055,0.0,0.07425]
[1778588960006,47.89,80793.16,11.7,0.00055,0.0,0.07412]
[1778588960728,47.89,80790.13,11.7,0.00055,0.0,0.07372]
[1778588961199,47.89,80790.13,11.7,0.00055,0.0,0.07372]
[1778588962643,47.89,80789.13,11.7,0.00055,0.0,0.07358]
[1778588967882,47.89,80795.01,11.7,0.00055,0.0,0.07437]
[1778588969138,47.89,80795.01,11.7,0.00055,0.0,0.07437]
[1778588969913,47.89,80794.91,11.7,0.00055,0.0,0.07435]
[1778588974196,47.89,80794.84,11.7,0.00055,0.0,0.07397]
[1778588974815,47.89,80794.88,11.7,0.00055,0.0,0.07398]
[1778588975308,47.89,80794.88,11.7,0.00055,0.0,0.07398]
[1778588976063,47.89,80794.88,11.7,0.00055,0.0,0.07398]
[1778588978267,47.89,80794.84,11.7,0.00055,0.0,0.07397]
[1778588978567,47.89,80795.37,11.7,0.00055,0.0,0.07404]
[1778588979891,47.89,80797.6,11.7,0.00055,0.0,0.07434]
[1778588981229,47.89,80797.31,11.7,0.00055,0.0,0.0743]
[1778588982505,47.89,80798.28,11.7,0.00055,0.0,0.07443]
[1778588984734,47.89,80799.74,11.7,0.00056,0.0,0.07463]
[1778588990037,47.89,80799.85,11.7,0.00056,0.0,0.07464]
[1778588992540,47.89,80800.67,11.7,0.00056,0.0,0.07475]
[1778588992620,47.89,80800.67,11.7,0.00056,0.0,0.07475]
[1778589000107,47.89,80798.22,11.7,0.00055,0.0,0.07442]
[1778589000487,47.89,80798.22,11.7,0.00055,0.0,0.07442]
[1778589001161,47.89,80834.01,11.7,0.00059,0.0,0.07936]
[1778589001563,47.89,80834.01,11.7,0.00059,0.0,0.07936]
[1778589001817,47.89,80834.01,11.7,0.00059,0.0,0.07936]
[1778589001928,47.89,80834.01,11.7,0.00059,0.0,0.07936]
[1778589002133,47.89,80868.04,11.7,0.00063,0.0,0.08432]
[1778589002935,47.89,80868.04,11.7,0.00063,0.0,0.08432]
[1778589003168,47.89,80868.04,11.7,0.00063,0.0,0.08432]
[1778589003277,47.89,80845.62,11.7,0.00061,0.0,0.08102]
[1778589004141,47.89,80823.26,11.7,0.00058,0.0,0.07785]
[1778589005153,47.89,80800.82,11.7,0.00056,0.0,0.07477]
[1778589006159,47.89,80787.03,11.7,0.00054,0.0,0.07294]
[1778589011194,47.89,80783.48,11.7,0.00054,0.0,0.07247]
[1778589014215,47.89,80753.85,11.7,0.00051,0.0,0.06869]
[1778589015222,47.89,80730.25,11.7,0.00048,0.0,0.06581]
[1778589018244,47.89,80717.09,11.7,0.00047,0.0,0.06425]
[1778589019250,47.89,80700.12,11.7,0.00046,0.0,0.06229]
[1778589024285,47.89,80670.33,11.7,0.00043,0.0,0.05897]
[1778589026299,47.89,80656.89,11.7,0.00042,0.0,0.05753]
[1778589031334,47.89,80649.88,11.7,0.00041,0.0,0.05649]
[1778589034355,47.89,80639.01,11.7,0.0004,0.0,0.05537]
[1778589037376,47.89,80651.47,11.7,0.00041,0.0,0.05666]
[1778589042413,47.89,80671.62,11.7,0.00043,0.0,0.0588]
[1778589047449,47.89,80662.29,11.7,0.00042,0.0,0.0578]
[1778589050108,47.89,80662.23,11.7,0.00042,0.0,0.0578]
[1778589050666,47.89,80665.58,11.7,0.00042,0.0,0.05815]
[1778589051468,47.89,80665.28,11.7,0.00042,0.0,0.05812]
[1778589054118,47.89,80664.02,11.7,0.00042,0.0,0.05799]
[1778589054165,47.89,80664.02,11.7,0.00042,0.0,0.05799]
[1778589054954,47.89,80658.64,11.7,0.00042,0.0,0.05741]
[1778589055573,47.89,80653.87,11.7,0.00042,0.0,0.05691]
[1778589056087,47.89,80653.87,11.7,0.00042,0.0,0.05691]
[1778589056142,47.89,80653.87,11.7,0.00042,0.0,0.05691]
[1778589056206,47.89,80633.96,11.7,0.0004,0.0,0.05485]
[1778589057595,47.89,80637.77,11.7,0.0004,0.0,0.05524]
[1778589058236,47.89,80637.77,11.7,0.0004,0.0,0.05524]
[1778589059444,47.89,80644.79,11.7,0.00041,0.0,0.05596]
[1778589059448,47.89,80644.79,11.7,0.00041,0.0,0.05596]
[1778589059463,47.89,80644.79,11.7,0.00041,0.0,0.05596]
[1778589059478,47.89,80644.79,11.7,0.00041,0.0,0.05596]
[1778589059581,47.89,80644.79,11.7,0.00041,0.0,0.05596]
[1778589060452,47.89,80649.54,11.7,0.00041,0.0,0.05646]
[1778589061070,47.89,80649.54,11.7,0.00041,0.0,0.05646]
[1778589061104,47.89,80660.52,11.7,0.00042,0.0,0.05761]
[1778589062213,47.89,80695.32,11.7,0.00045,0.0,0.06142]
[1778589062491,47.89,80695.32,11.7,0.00045,0.0,0.06142]
[1778589062565,47.89,80713.81,11.7,0.00047,0.0,0.06354]
[1778589063572,47.89,80729.31,11.7,0.00048,0.0,0.06536]
[1778589066593,47.89,80715.35,11.7,0.00047,0.0,0.06372]
[1778589070621,47.89,80692.9,11.7,0.00045,0.0,0.06115]
[1778589073742,47.89,80690.26,11.7,0.00045,0.0,0.06085]
[1778589074584,47.89,80683.18,11.7,0.00044,0.0,0.06007]
[1778589074640,47.89,80683.18,11.7,0.00044,0.0,0.06007]
[1778589076226,47.89,80675.1,11.7,0.00043,0.0,0.05918]
[1778589078286,47.89,80676.31,11.7,0.00043,0.0,0.05931]
[1778589079571,47.89,80687.63,11.7,0.00044,0.0,0.06056]
[1778589084586,47.89,80696.02,11.7,0.00045,0.0,0.0615]
[1778589086196,47.89,80694.05,11.7,0.00045,0.0,0.06128]
[1778589086898,47.89,80696.92,11.7,0.00045,0.0,0.0616]
[1778589091462,47.89,80696.47,11.7,0.00045,0.0,0.06155]
[1778589091866,47.89,80693.33,11.7,0.00045,0.0,0.06088]
[1778589095077,47.89,80689.14,11.7,0.00044,0.0,0.06042]
[1778589095147,47.89,80689.14,11.7,0.00044,0.0,0.06042]
[1778589096432,47.89,80686.72,11.7,0.00044,0.0,0.06015]
[1778589096435,47.89,80673.46,11.7,0.00043,0.0,0.0587]
[1778589097106,47.89,80673.46,11.7,0.00043,0.0,0.0587]
[1778589097932,47.89,80672.78,11.7,0.00043,0.0,0.05862]
[1778589098465,47.89,80672.78,11.7,0.00043,0.0,0.05862]
[1778589098911,47.89,80672.91,11.7,0.00043,0.0,0.05864]
[1778589098935,47.89,80672.91,11.7,0.00043,0.0,0.05864]
[1778589100105,47.89,80666.4,11.7,0.00042,0.0,0.05794]
[1778589100195,47.89,80654.57,11.7,0.00041,0.0,0.05669]
[1778589100487,47.89,80654.57,11.7,0.00041,0.0,0.05669]
[1778589101642,47.89,80645.61,11.7,0.00041,0.0,0.05575]
[1778589101950,47.89,80645.61,11.7,0.00041,0.0,0.05575]
[1778589103821,47.89,80640.54,11.7,0.0004,0.0,0.05523]
[1778589104947,47.89,80647.54,11.7,0.00041,0.0,0.05595]
[1778589105755,47.89,80644.64,11.7,0.00041,0.0,0.05565]
[1778589106423,47.89,80644.64,11.7,0.00041,0.0,0.05565]
[1778589106838,47.89,80638.98,11.7,0.0004,0.0,0.05507]
[1778589106862,47.89,80638.98,11.7,0.0004,0.0,0.05507]
[1778589107727,47.89,80631.57,11.7,0.0004,0.0,0.05432]
[1778589108171,47.89,80631.57,11.7,0.0004,0.0,0.05432]
[1778589108289,47.89,80631.57,11.7,0.0004,0.0,0.05432]
[1778589108384,47.89,80616.87,11.7,0.00038,0.0,0.05286]
[1778589108943,47.89,80616.87,11.7,0.00038,0.0,0.05286]
[1778589109788,47.89,80617.2,11.7,0.00038,0.0,0.05289]
[1778589110290,47.89,80617.2,11.7,0.00038,0.0,0.05289]
[1778589110999,47.89,80623.88,11.7,0.00039,0.0,0.05355]
[1778589111842,47.89,80632.3,11.7,0.0004,0.0,0.0544]
[1778589113246,47.89,80633.38,11.7,0.0004,0.0,0.0545]
[1778589113361,47.89,80633.38,11.7,0.0004,0.0,0.0545]
[1778589114321,47.89,80637.72,11.7,0.0004,0.0,0.05494]
[1778589114391,47.89,80625.54,11.7,0.00039,0.0,0.05372]
[1778589114916,47.89,80625.54,11.7,0.00039,0.0,0.05372]
[1778589115002,47.89,80625.54,11.7,0.00039,0.0,0.05372]
[1778589115076,47.89,80625.54,11.7,0.00039,0.0,0.05372]
[1778589115103,47.89,80614.02,11.7,0.00038,0.0,0.05258]
[1778589115790,47.89,80614.02,11.7,0.00038,0.0,0.05258]
[1778589116993,47.89,80609.33,11.7,0.00038,0.0,0.05212]
[1778589117017,47.89,80609.33,11.7,0.00038,0.0,0.05212]
[1778589117026,47.89,80609.33,11.7,0.00038,0.0,0.05212]
[1778589117569,47.89,80608.44,11.7,0.00038,0.0,0.05203]
[1778589117616,47.89,80608.44,11.7,0.00038,0.0,0.05203]
[1778589117740,47.89,80608.44,11.7,0.00038,0.0,0.05203]
[1778589118217,47.89,80608.44,11.7,0.00038,0.0,0.05203]
[1778589119030,47.89,80610.78,11.7,0.00038,0.0,0.05226]
[1778589119744,47.89,80612.78,11.7,0.00038,0.0,0.05246]
[1778589119981,47.89,80612.78,11.7,0.00038,0.0,0.05246]
[1778589120175,47.89,80612.78,11.7,0.00038,0.0,0.05246]
[1778589120219,47.89,80612.78,11.7,0.00038,0.0,0.05246]
[1778589121160,47.89,80616.0,11.7,0.00038,0.0,0.05277]
[1778589122687,47.89,80608.68,11.7,0.00038,0.0,0.05206]
[1778589122720,47.89,80608.68,11.7,0.00038,0.0,0.05206]
[1778589123981,47.89,80610.86,11.7,0.00038,0.0,0.05227]
[1778589124732,47.89,80609.82,11.7,0.00038,0.0,0.05217]
[1778589125266,47.89,80609.82,11.7,0.00038,0.0,0.05217]
[1778589125971,47.89,80610.72,11.7,0.00038,0.0,0.05226]
[1778589129032,47.89,80622.51,11.7,0.00039,0.0,0.05341]
[1778589132053,47.89,80608.08,11.7,0.00038,0.0,0.052]
[1778589136166,47.89,80602.14,11.7,0.00037,0.0,0.05143]
[1778589136479,47.89,80602.14,11.7,0.00037,0.0,0.05143]
[1778589138093,47.89,80606.54,11.7,0.00038,0.0,0.05185]
[1778589138568,47.89,80607.04,11.7,0.00038,0.0,0.0519]
[1778589138766,47.89,80607.04,11.7,0.00038,0.0,0.0519]
[1778589138795,47.89,80607.04,11.7,0.00038,0.0,0.0519]
[1778589140705,47.89,80617.59,11.7,0.00038,0.0,0.05293]
[1778589140764,47.89,80617.59,11.7,0.00038,0.0,0.05293]
[1778589141144,47.89,80631.73,11.7,0.0004,0.0,0.05434]
[1778589142754,47.89,80637.1,11.7,0.0004,0.0,0.05488]
[1778589143408,47.89,80637.1,11.7,0.0004,0.0,0.05488]
[1778589143898,47.89,80637.8,11.7,0.0004,0.0,0.05495]
[1778589143905,47.89,80637.8,11.7,0.0004,0.0,0.05495]
[1778589146120,47.89,80641.8,11.7,0.0004,0.0,0.05536]
[1778589146317,47.89,80641.8,11.7,0.0004,0.0,0.05536]
[1778589148194,47.89,80659.6,11.7,0.00042,0.0,0.05722]
[1778589148787,47.89,80659.6,11.7,0.00042,0.0,0.05722]
[1778589149585,47.89,80660.81,11.7,0.00042,0.0,0.05734]
[1778589150060,47.89,80660.81,11.7,0.00042,0.0,0.05734]
[1778589150096,47.89,80660.81,11.7,0.00042,0.0,0.05734]
[1778589150161,47.89,80660.81,11.7,0.00042,0.0,0.05734]
[1778589151654,47.89,80655.87,11.7,0.00041,0.0,0.05652]
[1778589154782,47.89,80654.55,11.7,0.00041,0.0,0.05639]
[1778589155529,47.89,80654.55,11.7,0.00041,0.0,0.05639]
[1778589157479,47.89,80657.36,11.7,0.00041,0.0,0.05668]
[1778589158804,47.89,80651.95,11.7,0.00041,0.0,0.05612]
[1778589160821,47.89,80651.55,11.7,0.00041,0.0,0.05607]
[1778589162703,47.89,80648.79,11.7,0.00041,0.0,0.05579]
[1778589168254,47.89,80644.72,11.7,0.0004,0.0,0.05537]
[1778589168314,47.89,80644.72,11.7,0.0004,0.0,0.05537]
[1778589174378,47.89,80636.73,11.7,0.0004,0.0,0.05456]
[1778589175905,47.89,80634.34,11.7,0.0004,0.0,0.05431]
[1778589176427,47.89,80634.34,11.7,0.0004,0.0,0.05431]
[1778589176504,47.89,80621.88,11.7,0.00039,0.0,0.05307]
[1778589178552,47.89,80617.46,11.7,0.00038,0.0,0.05264]
[1778589179125,47.89,80614.72,11.7,0.00038,0.0,0.05237]
[1778589179977,47.89,80616.38,11.7,0.00038,0.0,0.05253]
[1778589180759,47.89,80617.81,11.7,0.00038,0.0,0.05267]
[1778589183530,47.89,80620.73,11.7,0.00038,0.0,0.05296]
[1778589183559,47.89,80620.73,11.7,0.00038,0.0,0.05296]
[1778589183679,47.89,80621.71,11.7,0.00039,0.0,0.05305]
[1778589184251,47.89,80621.71,11.7,0.00039,0.0,0.05305]
[1778589184449,47.89,80636.45,11.7,0.0004,0.0,0.05453]
[1778589184853,47.89,80636.45,11.7,0.0004,0.0,0.05453]
[1778589185735,47.89,80638.07,11.7,0.0004,0.0,0.05469]
[1778589188588,47.89,80641.19,11.7,0.0004,0.0,0.05501]
[1778589189091,47.89,80641.19,11.7,0.0004,0.0,0.05501]
[1778589195527,47.89,80649.73,11.7,0.00041,0.0,0.05589]
[1778589196839,47.89,80651.95,11.7,0.00041,0.0,0.05612]
[1778589196899,47.89,80651.95,11.7,0.00041,0.0,0.05612]
[1778589197543,47.89,80669.57,11.7,0.00042,0.0,0.05797]
[1778589197714,47.89,80669.57,11.7,0.00042,0.0,0.05797]
[1778589198425,47.89,80669.57,11.7,0.00042,0.0,0.05797]
[1778589200593,47.89,80672.13,11.7,0.00043,0.0,0.05825]
[1778589201327,47.89,80672.13,11.7,0.00043,0.0,0.05825]
[1778589202052,47.89,80678.56,11.7,0.00043,0.0,0.05894]
[1778589202638,47.89,80678.89,11.7,0.00043,0.0,0.05898]
[1778589202792,47.89,80678.89,11.7,0.00043,0.0,0.05898]
[1778589203400,47.89,80678.89,11.7,0.00043,0.0,0.05898]
[1778589205688,47.89,80674.66,11.7,0.00043,0.0,0.05852]
[1778589206244,47.89,80674.66,11.7,0.00043,0.0,0.05852]
[1778589206996,47.89,80678.41,11.7,0.00043,0.0,0.05893]
[1778589207714,47.89,80678.94,11.7,0.00043,0.0,0.05898]
[1778589208234,47.89,80678.94,11.7,0.00043,0.0,0.05898]
[1778589209705,47.89,80680.07,11.7,0.00043,0.0,0.05911]
[1778589210757,47.89,80682.35,11.7,0.00043,0.0,0.05936]
[1778589211268,47.89,80682.35,11.7,0.00043,0.0,0.05936]
[1778589212824,47.89,80683.19,11.7,0.00043,0.0,0.05914]
[1778589212851,47.89,80683.19,11.7,0.00043,0.0,0.05914]
[1778589213391,47.89,80683.19,11.7,0.00043,0.0,0.05914]
[1778589214099,47.89,80678.87,11.7,0.00043,0.0,0.05867]
[1778589216213,47.89,80673.97,11.7,0.00043,0.0,0.05814]
[1778589216469,47.89,80673.97,11.7,0.00043,0.0,0.05814]
[1778589219433,47.89,80666.29,11.7,0.00042,0.0,0.05732]
[1778589219495,47.89,80666.29,11.7,0.00042,0.0,0.05732]
[1778589224552,47.89,80668.3,11.7,0.00042,0.0,0.05754]
[1778589224608,47.89,80670.47,11.7,0.00042,0.0,0.05777]
[1778589225257,47.89,80670.47,11.7,0.00042,0.0,0.05777]
[1778589225440,47.89,80658.07,11.7,0.00041,0.0,0.05646]
[1778589226237,47.89,80658.07,11.7,0.00041,0.0,0.05646]
[1778589226319,47.89,80658.07,11.7,0.00041,0.0,0.05646]
[1778589226420,47.89,80643.19,11.7,0.0004,0.0,0.05492]
[1778589226910,47.89,80643.19,11.7,0.0004,0.0,0.05492]
[1778589228197,47.89,80636.45,11.7,0.00039,0.0,0.05424]
[1778589228897,47.89,80634.16,11.7,0.00039,0.0,0.05401]
[1778589231064,47.89,80636.52,11.7,0.00039,0.0,0.05425]
[1778589231844,47.89,80637.98,11.7,0.0004,0.0,0.05439]
[1778589232404,47.89,80637.98,11.7,0.0004,0.0,0.05439]
[1778589232574,47.89,80637.98,11.7,0.0004,0.0,0.05439]
[1778589233906,47.89,80640.37,11.7,0.0004,0.0,0.05464]
[1778589234799,47.89,80645.21,11.7,0.0004,0.0,0.05513]
[1778589237426,47.89,80645.95,11.7,0.0004,0.0,0.0552]
[1778589238265,47.89,80645.92,11.7,0.0004,0.0,0.0552]
[1778589242112,47.89,80649.18,11.7,0.00041,0.0,0.05554]
[1778589244367,47.89,80650.39,11.7,0.00041,0.0,0.05566]
[1778589244770,47.89,80651.26,11.7,0.00041,0.0,0.05575]
[1778589245310,47.89,80651.26,11.7,0.00041,0.0,0.05575]
[1778589250514,47.89,80664.76,11.7,0.00042,0.0,0.05716]
[1778589252884,47.89,80677.83,11.7,0.00043,0.0,0.05856]
[1778589254345,47.89,80679.33,11.7,0.00043,0.0,0.05872]
[1778589255734,47.89,80673.58,11.7,0.00043,0.0,0.0581]
[1778589256174,47.89,80673.58,11.7,0.00043,0.0,0.0581]
[1778589256928,47.89,80672.11,11.7,0.00042,0.0,0.05794]
[1778589257634,47.89,80672.11,11.7,0.00042,0.0,0.05794]
[1778589259979,47.89,80682.72,11.7,0.00043,0.0,0.05909]
[1778589265017,47.89,80697.4,11.7,0.00045,0.0,0.06071]
[1778589266673,47.89,80697.27,11.7,0.00045,0.0,0.06069]
[1778589266731,47.89,80697.27,11.7,0.00045,0.0,0.06069]
[1778589269094,47.89,80707.32,11.7,0.00045,0.0,0.06182]
[1778589269129,47.89,80707.32,11.7,0.00045,0.0,0.06182]
[1778589269183,47.89,80707.32,11.7,0.00045,0.0,0.06182]
[1778589269225,47.89,80707.32,11.7,0.00045,0.0,0.06182]
[1778589269314,47.89,80707.32,11.7,0.00045,0.0,0.06182]
[1778589270094,47.89,80717.31,11.7,0.00046,0.0,0.06296]
[1778589270605,47.89,80717.31,11.7,0.00046,0.0,0.06296]
[1778589270611,47.89,80737.63,11.7,0.00048,0.0,0.06535]
[1778589270689,47.89,80737.63,11.7,0.00048,0.0,0.06535]
[1778589271151,47.89,80762.63,11.7,0.0005,0.0,0.06804]
[1778589275087,47.89,80781.37,11.7,0.00052,0.0,0.0704]
[1778589275914,47.89,80781.37,11.7,0.00052,0.0,0.0704]
[1778589276094,47.89,80799.92,11.7,0.00054,0.0,0.0728]
[1778589276920,47.89,80799.92,11.7,0.00054,0.0,0.0728]
[1778589277789,47.89,80805.56,11.7,0.00055,0.0,0.07355]
[1778589278271,47.89,80805.56,11.7,0.00055,0.0,0.07355]
[1778589279449,47.89,80808.88,11.7,0.00055,0.0,0.07399]
[1778589279932,47.89,80805.56,11.7,0.00055,0.0,0.07355]
[1778589280665,47.89,80805.56,11.7,0.00055,0.0,0.07355]
[1778589281031,47.89,80796.79,11.7,0.00054,0.0,0.07239]
[1778589281342,47.89,80796.79,11.7,0.00054,0.0,0.07239]
[1778589282507,47.89,80793.1,11.7,0.00053,0.0,0.07191]
[1778589282529,47.89,80793.1,11.7,0.00053,0.0,0.07191]
[1778589282545,47.89,80793.1,11.7,0.00053,0.0,0.07191]
[1778589283250,47.89,80795.76,11.7,0.00054,0.0,0.07226]
[1778589283318,47.89,80780.4,11.7,0.00052,0.0,0.07027]
[1778589289251,47.89,80775.48,11.7,0.00052,0.0,0.06965]
[1778589289727,47.89,80780.31,11.7,0.00052,0.0,0.07026]
[1778589291963,47.89,80775.42,11.7,0.00052,0.0,0.06964]
[1778589292412,47.89,80775.42,11.7,0.00052,0.0,0.06964]
[1778589293492,47.89,80775.52,11.7,0.00052,0.0,0.06965]
[1778589293499,47.89,80759.6,11.7,0.0005,0.0,0.06767]
[1778589294014,47.89,80759.6,11.7,0.0005,0.0,0.06767]
[1778589297952,47.89,80754.82,11.7,0.0005,0.0,0.06708]
[1778589298255,47.89,80754.82,11.7,0.0005,0.0,0.06708]
[1778589298990,47.89,80753.31,11.7,0.00049,0.0,0.0669]
[1778589299733,47.89,80749.62,11.7,0.00049,0.0,0.06645]
[1778589300290,47.89,80749.62,11.7,0.00049,0.0,0.06645]
[1778589300990,47.89,80751.06,11.7,0.00049,0.0,0.06662]
[1778589303069,47.89,80752.36,11.7,0.00049,0.0,0.06678]
[1778589303153,47.89,80752.36,11.7,0.00049,0.0,0.06678]
[1778589304377,47.89,80760.18,11.7,0.0005,0.0,0.06774]
[1778589304601,47.89,80760.18,11.7,0.0005,0.0,0.06774]
[1778589306829,47.89,80753.75,11.7,0.0005,0.0,0.06695]
[1778589306969,47.89,80753.75,11.7,0.0005,0.0,0.06695]
[1778589307813,47.89,80760.75,11.7,0.0005,0.0,0.06781]
[1778589307926,47.89,80760.75,11.7,0.0005,0.0,0.06781]
[1778589308128,47.89,80760.75,11.7,0.0005,0.0,0.06781]
[1778589308460,47.89,80760.75,11.7,0.0005,0.0,0.06781]
[1778589308542,47.89,80771.24,11.7,0.00051,0.0,0.06912]
[1778589310128,47.89,80774.9,11.7,0.00052,0.0,0.06958]
[1778589310145,47.89,80774.9,11.7,0.00052,0.0,0.06958]
[1778589310600,47.89,80774.9,11.7,0.00052,0.0,0.06958]
[1778589311215,47.89,80781.77,11.7,0.00052,0.0,0.07045]
[1778589312704,47.89,80785.65,11.7,0.00053,0.0,0.07095]
[1778589312728,47.89,80785.88,11.7,0.00053,0.0,0.07098]
[1778589316149,47.89,80776.56,11.7,0.00052,0.0,0.06979]
[1778589316757,47.89,80778.2,11.7,0.00052,0.0,0.06999]
[1778589317934,47.89,80780.46,11.7,0.00052,0.0,0.07028]
[1778589317944,47.89,80780.46,11.7,0.00052,0.0,0.07028]
[1778589319181,47.89,80785.13,11.7,0.00053,0.0,0.07088]
[1778589319739,47.89,80786.89,11.7,0.00053,0.0,0.0711]
[1778589320929,47.89,80791.07,11.7,0.00053,0.0,0.07164]
[1778589321461,47.89,80791.07,11.7,0.00053,0.0,0.07164]
[1778589322763,47.89,80799.92,11.7,0.00054,0.0,0.0728]
[1778589323441,47.89,80799.92,11.7,0.00054,0.0,0.0728]
[1778589324552,47.89,80800.31,11.7,0.00054,0.0,0.07285]
[1778589324577,47.89,80800.31,11.7,0.00054,0.0,0.07285]
[1778589326969,47.89,80799.58,11.7,0.00054,0.0,0.07276]
[1778589327702,47.89,80799.58,11.7,0.00054,0.0,0.07276]
[1778589329842,47.89,80804.71,11.7,0.00055,0.0,0.07343]
[1778589330488,47.89,80804.71,11.7,0.00055,0.0,0.07343]
[1778589332637,47.89,80804.62,11.7,0.00054,0.0,0.07305]
[1778589333202,47.89,80806.4,11.7,0.00055,0.0,0.07329]
[1778589334525,47.89,80806.03,11.7,0.00055,0.0,0.07324]
[1778589335750,47.89,80806.12,11.7,0.00055,0.0,0.07325]
[1778589337634,47.89,80806.64,11.7,0.00055,0.0,0.07332]
[1778589338162,47.89,80805.84,11.7,0.00055,0.0,0.07321]
[1778589340204,47.89,80805.77,11.7,0.00055,0.0,0.0732]
[1778589340946,47.89,80808.08,11.7,0.00055,0.0,0.07351]
[1778589341703,47.89,80808.08,11.7,0.00055,0.0,0.07351]
[1778589342183,47.89,80808.49,11.7,0.00055,0.0,0.07356]
[1778589343627,47.89,80808.68,11.7,0.00055,0.0,0.07359]
[1778589346003,47.89,80796.7,11.7,0.00054,0.0,0.07201]
[1778589348883,47.89,80800.74,11.7,0.00054,0.0,0.07254]
[1778589349695,47.89,80800.74,11.7,0.00054,0.0,0.07254]
[1778589352830,47.89,80801.1,11.7,0.00054,0.0,0.07259]
[1778589352880,47.89,80801.1,11.7,0.00054,0.0,0.07259]
[1778589354576,47.89,80809.1,11.7,0.00055,0.0,0.07364]
[1778589355253,47.89,80810.48,11.7,0.00055,0.0,0.07383]
[1778589355425,47.89,80810.48,11.7,0.00055,0.0,0.07383]
[1778589355626,47.89,80810.48,11.7,0.00055,0.0,0.07383]
[1778589356111,47.89,80813.34,11.7,0.00055,0.0,0.07421]
[1778589356902,47.89,80818.56,11.7,0.00056,0.0,0.07491]
[1778589358093,47.89,80818.31,11.7,0.00056,0.0,0.07488]
[1778589358825,47.89,80818.66,11.7,0.00056,0.0,0.07493]
[1778589360687,47.89,80830.36,11.7,0.00057,0.0,0.07652]
[1778589363939,47.89,80835.47,11.7,0.00058,0.0,0.07723]
[1778589364825,47.89,80835.91,11.7,0.00058,0.0,0.07729]
[1778589365281,47.89,80835.91,11.7,0.00058,0.0,0.07729]
[1778589366340,47.89,80835.65,11.7,0.00058,0.0,0.07725]
[1778589367306,47.89,80843.53,11.7,0.00059,0.0,0.07835]
[1778589367975,47.89,80846.23,11.7,0.00059,0.0,0.07873]
[1778589369489,47.89,80846.31,11.7,0.00059,0.0,0.07874]
[1778589370022,47.89,80849.48,11.7,0.00059,0.0,0.07919]
[1778589372946,47.89,80844.49,11.7,0.00059,0.0,0.07849]
[1778589374851,47.89,80843.03,11.7,0.00059,0.0,0.07828]
[1778589375595,47.89,80843.03,11.7,0.00059,0.0,0.07828]
[1778589376365,47.89,80842.77,11.7,0.00059,0.0,0.07824]
[1778589380165,47.89,80835.99,11.7,0.00058,0.0,0.0773]
[1778589380982,47.89,80845.39,11.7,0.00059,0.0,0.07861]
[1778589382166,47.89,80850.18,11.7,0.00059,0.0,0.07929]
[1778589383132,47.89,80849.04,11.7,0.00059,0.0,0.07913]
[1778589384974,47.89,80842.96,11.7,0.00059,0.0,0.07827]
[1778589385628,47.89,80842.96,11.7,0.00059,0.0,0.07827]
[1778589387734,47.89,80841.1,11.7,0.00058,0.0,0.07801]
[1778589388221,47.89,80840.49,11.7,0.00058,0.0,0.07793]
[1778589388234,47.89,80840.49,11.7,0.00058,0.0,0.07793]
[1778589388257,47.89,80840.49,11.7,0.00058,0.0,0.07793]
[1778589391484,47.89,80832.45,11.7,0.00057,0.0,0.07681]
[1778589392008,47.89,80832.23,11.7,0.00057,0.0,0.07639]
[1778589396257,47.89,80839.08,11.7,0.00058,0.0,0.07734]
[1778589396970,47.89,80842.51,11.7,0.00058,0.0,0.07782]
[1778589397538,47.89,80842.51,11.7,0.00058,0.0,0.07782]
[1778589397972,47.89,80841.39,11.7,0.00058,0.0,0.07766]
[1778589401834,47.89,80839.98,11.7,0.00058,0.0,0.07747]
[1778589402470,47.89,80839.98,11.7,0.00058,0.0,0.07747]
[1778589403647,47.89,80837.11,11.7,0.00058,0.0,0.07707]
[1778589403726,47.89,80837.11,11.7,0.00058,0.0,0.07707]
[1778589409035,47.89,80848.98,11.7,0.00059,0.0,0.07873]
[1778589411049,47.89,80837.11,11.7,0.00058,0.0,0.07707]
[1778589416084,47.89,80838.93,11.7,0.00058,0.0,0.07732]
[1778589421119,47.89,80846.45,11.7,0.00059,0.0,0.07837]
[1778589426045,47.89,80850.84,11.7,0.00059,0.0,0.07899]
[1778589426496,47.89,80850.84,11.7,0.00059,0.0,0.07899]
[1778589429149,47.89,80852.74,11.7,0.00059,0.0,0.07926]
[1778589429940,47.89,80853.34,11.7,0.00059,0.0,0.07935]
[1778589432216,47.89,80859.94,11.7,0.0006,0.0,0.08029]
[1778589432893,47.89,80861.26,11.7,0.0006,0.0,0.08048]
[1778589438041,47.89,80869.73,11.7,0.00061,0.0,0.08171]
[1778589438279,47.89,80869.73,11.7,0.00061,0.0,0.08171]
[1778589439801,47.89,80870.76,11.7,0.00061,0.0,0.08186]
[1778589441162,47.89,80879.51,11.7,0.00063,0.0,0.08315]
[1778589442527,47.89,80878.98,11.7,0.00062,0.0,0.08307]
[1778589442707,47.89,80878.98,11.7,0.00062,0.0,0.08307]
[1778589442779,47.89,80889.71,11.7,0.00064,0.0,0.08467]
[1778589443911,47.89,80893.12,11.7,0.00064,0.0,0.08519]
[1778589444672,47.89,80893.12,11.7,0.00064,0.0,0.08519]
[1778589445918,47.89,80893.13,11.7,0.00064,0.0,0.08519]
[1778589446767,47.89,80893.13,11.7,0.00064,0.0,0.08519]
[1778589446771,47.89,80904.2,11.7,0.00066,0.0,0.08688]
[1778589448789,47.89,80906.12,11.7,0.00066,0.0,0.08718]
[1778589450965,47.89,80903.35,11.7,0.00065,0.0,0.08675]
[1778589456371,47.89,80883.79,11.7,0.00063,0.0,0.08337]
[1778589461491,47.89,80891.43,11.7,0.00064,0.0,0.08451]
[1778589461543,47.89,80891.43,11.7,0.00064,0.0,0.08451]
[1778589466202,47.89,80897.96,11.7,0.00064,0.0,0.0855]
[1778589466973,47.89,80898.09,11.7,0.00064,0.0,0.08552]
[1778589467699,47.89,80898.09,11.7,0.00064,0.0,0.08552]
[1778589467834,47.89,80898.09,11.7,0.00064,0.0,0.08552]
[1778589467989,47.89,80897.94,11.7,0.00064,0.0,0.0855]
[1778589468726,47.89,80897.94,11.7,0.00064,0.0,0.0855]
[1778589472415,47.89,80894.0,11.7,0.00064,0.0,0.0849]
[1778589473211,47.89,80895.14,11.7,0.00064,0.0,0.08507]
[1778589477702,47.89,80891.69,11.7,0.00064,0.0,0.08455]
[1778589478229,47.89,80895.22,11.7,0.00064,0.0,0.08509]
[1778589480973,47.89,80891.17,11.7,0.00064,0.0,0.08447]
[1778589481607,47.89,80891.17,11.7,0.00064,0.0,0.08447]
[1778589482121,47.89,80890.12,11.7,0.00064,0.0,0.08432]
[1778589482810,47.89,80890.12,11.7,0.00064,0.0,0.08432]
[1778589488595,47.89,80897.55,11.7,0.00064,0.0,0.08544]
[1778589489886,47.89,80897.55,11.7,0.00064,0.0,0.08544]
[1778589492767,47.89,80897.25,11.7,0.00064,0.0,0.08539]
[1778589496928,47.89,80891.75,11.7,0.00064,0.0,0.08456]
[1778589496941,47.89,80891.75,11.7,0.00064,0.0,0.08456]
[1778589497738,47.89,80891.75,11.7,0.00064,0.0,0.08456]
[1778589498392,47.89,80889.26,11.7,0.00063,0.0,0.08419]
[1778589499765,47.89,80890.14,11.7,0.00064,0.0,0.08432]
[1778589500273,47.89,80891.12,11.7,0.00064,0.0,0.08447]
[1778589500367,47.89,80891.12,11.7,0.00064,0.0,0.08447]
[1778589500426,47.89,80891.12,11.7,0.00064,0.0,0.08447]
[1778589505800,47.89,80899.87,11.7,0.00065,0.0,0.08579]
[1778589507009,47.89,80899.57,11.7,0.00065,0.0,0.08575]
[1778589507079,47.89,80899.57,11.7,0.00065,0.0,0.08575]
[1778589507215,47.89,80899.57,11.7,0.00065,0.0,0.08575]
[1778589512767,47.89,80918.98,11.7,0.00067,0.0,0.08832]
[1778589515658,47.89,80918.93,11.7,0.00067,0.0,0.08831]
[1778589515895,47.89,80918.93,11.7,0.00067,0.0,0.08831]
[1778589516813,47.89,80936.13,11.7,0.00069,0.0,0.09104]
[1778589521850,47.89,80939.69,11.7,0.00069,0.0,0.09162]
[1778589526884,47.89,80943.67,11.7,0.0007,0.0,0.09227]
[1778589527649,47.89,80943.67,11.7,0.0007,0.0,0.09227]
[1778589527680,47.89,80943.67,11.7,0.0007,0.0,0.09227]
[1778589534590,47.89,80952.78,11.7,0.00071,0.0,0.09376]
[1778589536829,47.89,80950.7,11.7,0.00071,0.0,0.09342]
[1778589538181,47.89,80953.1,11.7,0.00071,0.0,0.09381]
[1778589538845,47.89,80953.1,11.7,0.00071,0.0,0.09381]
[1778589539161,47.89,80956.51,11.7,0.00072,0.0,0.09438]
[1778589542353,47.89,80953.16,11.7,0.00071,0.0,0.09382]
[1778589542949,47.89,80953.16,11.7,0.00071,0.0,0.09382]
[1778589543205,47.89,80952.54,11.7,0.00071,0.0,0.09372]
[1778589543265,47.89,80952.54,11.7,0.00071,0.0,0.09372]
[1778589544010,47.89,80974.58,11.7,0.00074,0.0,0.09743]
[1778589546571,47.89,80970.82,11.7,0.00074,0.0,0.09679]
[1778589547054,47.89,80963.08,11.7,0.00073,0.0,0.09548]
[1778589547647,47.89,80963.08,11.7,0.00073,0.0,0.09548]
[1778589547974,47.89,80961.89,11.7,0.00072,0.0,0.09528]
[1778589553200,47.89,80965.66,11.7,0.00073,0.0,0.09591]
[1778589554805,47.89,80967.43,11.7,0.00073,0.0,0.09621]
[1778589556892,47.89,80968.19,11.7,0.00073,0.0,0.09634]
[1778589557567,47.89,80967.65,11.7,0.00073,0.0,0.09625]
[1778589558643,47.89,80966.65,11.7,0.00073,0.0,0.09608]
[1778589559224,47.89,80965.7,11.7,0.00073,0.0,0.09592]
[1778589560522,47.89,80964.67,11.7,0.00073,0.0,0.09574]
[1778589561047,47.89,80967.59,11.7,0.00073,0.0,0.09624]
[1778589561822,47.89,80967.59,11.7,0.00073,0.0,0.09624]
[1778589562519,47.89,80967.66,11.7,0.00073,0.0,0.09625]
[1778589563749,47.89,80967.7,11.7,0.00073,0.0,0.09626]
[1778589564396,47.89,80971.48,11.7,0.00074,0.0,0.0969]
[1778589570767,47.89,80980.1,11.7,0.00075,0.0,0.09838]
[1778589571866,47.89,80980.87,11.7,0.00075,0.0,0.09851]
[1778589572486,47.89,80981.07,11.7,0.00075,0.0,0.09807]
[1778589572505,47.89,80981.07,11.7,0.00075,0.0,0.09807]
[1778589573216,47.89,80964.38,11.7,0.00072,0.0,0.09523]
[1778589576507,47.89,80962.75,11.7,0.00072,0.0,0.09496]
[1778589577030,47.89,80961.49,11.7,0.00072,0.0,0.09475]
[1778589580677,47.89,80965.19,11.7,0.00073,0.0,0.09537]
[1778589581272,47.89,80964.08,11.7,0.00072,0.0,0.09518]
[1778589582746,47.89,80964.65,11.7,0.00073,0.0,0.09528]
[1778589584649,47.89,80967.43,11.7,0.00073,0.0,0.09575]
[1778589586837,47.89,80967.41,11.7,0.00073,0.0,0.09574]
[1778589587483,47.89,80967.76,11.7,0.00073,0.0,0.0958]
[1778589588577,47.89,80964.63,11.7,0.00072,0.0,0.09528]
[1778589589134,47.89,80956.63,11.7,0.00071,0.0,0.09394]
[1778589591166,47.89,80960.66,11.7,0.00072,0.0,0.09461]
[1778589591577,47.89,80960.66,11.7,0.00072,0.0,0.09461]
[1778589591884,47.89,80960.66,11.7,0.00072,0.0,0.09461]
[1778589592607,47.89,80960.66,11.7,0.00072,0.0,0.09461]
[1778589594931,47.89,80965.18,11.7,0.00073,0.0,0.09537]
[1778589596526,47.89,80964.85,11.7,0.00073,0.0,0.09531]
[1778589601834,47.89,80962.67,11.7,0.00072,0.0,0.09495]
[1778589602436,47.89,80960.5,11.7,0.00072,0.0,0.09459]
[1778589602626,47.89,80960.5,11.7,0.00072,0.0,0.09459]
[1778589604300,47.89,80958.02,11.7,0.00072,0.0,0.09417]
[1778589605454,47.89,80954.88,11.7,0.00071,0.0,0.09365]
[1778589606420,47.89,80947.8,11.7,0.0007,0.0,0.09249]
[1778589606502,47.89,80947.8,11.7,0.0007,0.0,0.09249]
[1778589606544,47.89,80947.8,11.7,0.0007,0.0,0.09249]
[1778589606754,47.89,80947.8,11.7,0.0007,0.0,0.09249]
[1778589607780,47.89,80938.63,11.7,0.00069,0.0,0.091]
[1778589607881,47.89,80962.06,11.7,0.00072,0.0,0.09485]
[1778589608663,47.89,80972.71,11.7,0.00074,0.0,0.09664]
[1778589611146,47.89,80981.18,11.7,0.00075,0.0,0.09809]
[1778589612021,47.89,80981.18,11.7,0.00075,0.0,0.09809]
[1778589615480,47.89,80980.07,11.7,0.00075,0.0,0.0979]
[1778589616257,47.89,80979.87,11.7,0.00075,0.0,0.09786]
[1778589621559,47.89,80979.29,11.7,0.00075,0.0,0.09776]
[1778589625578,47.89,80973.03,11.7,0.00074,0.0,0.0967]
[1778589626116,47.89,80974.29,11.7,0.00074,0.0,0.09691]
[1778589631630,47.89,80978.88,11.7,0.00074,0.0,0.09723]
[1778589633217,47.89,80978.61,11.7,0.00074,0.0,0.09718]
[1778589633843,47.89,80978.61,11.7,0.00074,0.0,0.09718]
[1778589635414,47.89,80978.06,11.7,0.00074,0.0,0.09708]
[1778589638680,47.89,80964.49,11.7,0.00072,0.0,0.09479]
[1778589639225,47.89,80964.49,11.7,0.00072,0.0,0.09479]
[1778589639934,47.89,80964.49,11.7,0.00072,0.0,0.09479]
[1778589642427,47.89,80967.67,11.7,0.00073,0.0,0.09533]
[1778589643080,47.89,80970.87,11.7,0.00073,0.0,0.09586]
[1778589648749,47.89,80976.29,11.7,0.00074,0.0,0.09678]
[1778589649146,47.89,80976.29,11.7,0.00074,0.0,0.09678]
[1778589649935,47.89,80976.29,11.7,0.00074,0.0,0.09678]
[1778589651548,47.89,80975.89,11.7,0.00074,0.0,0.09672]
[1778589652112,47.89,80975.93,11.7,0.00074,0.0,0.09672]
[1778589655202,47.89,80970.19,11.7,0.00073,0.0,0.09575]
[1778589657145,47.89,80973.81,11.7,0.00073,0.0,0.09636]
[1778589657801,47.89,80973.81,11.7,0.00073,0.0,0.09636]
[1778589658359,47.89,80974.1,11.7,0.00073,0.0,0.09641]
[1778589660221,47.89,80975.33,11.7,0.00074,0.0,0.09662]
[1778589660304,47.89,80975.33,11.7,0.00074,0.0,0.09662]
[1778589661143,47.89,80969.02,11.7,0.00073,0.0,0.09555]
[1778589661731,47.89,80969.02,11.7,0.00073,0.0,0.09555]
[1778589662848,47.89,80948.99,11.7,0.0007,0.0,0.09224]
[1778589663913,47.89,80948.99,11.7,0.0007,0.0,0.09224]
[1778589663938,47.89,80948.99,11.7,0.0007,0.0,0.09224]
[1778589669268,47.89,80948.29,11.7,0.0007,0.0,0.09212]
[1778589669941,47.89,80948.29,11.7,0.0007,0.0,0.09212]
[1778589677596,47.89,80946.97,11.7,0.0007,0.0,0.09191]
[1778589678969,47.89,80948.83,11.7,0.0007,0.0,0.09221]
[1778589679424,47.89,80948.17,11.7,0.0007,0.0,0.0921]
[1778589679702,47.89,80948.17,11.7,0.0007,0.0,0.0921]
[1778589685008,47.89,80945.88,11.7,0.0007,0.0,0.09173]
[1778589688116,47.89,80946.47,11.7,0.0007,0.0,0.09183]
[1778589688756,47.89,80946.47,11.7,0.0007,0.0,0.09183]
[1778589689245,47.89,80945.75,11.7,0.0007,0.0,0.09171]
[1778589690631,47.89,80945.55,11.7,0.0007,0.0,0.09168]
[1778589691186,47.89,80945.3,11.7,0.00069,0.0,0.09119]
[1778589692060,47.89,80945.3,11.7,0.00069,0.0,0.09119]
[1778589695208,47.89,80946.1,11.7,0.00069,0.0,0.09132]
[1778589696147,47.89,80945.61,11.7,0.00069,0.0,0.09124]
[1778589698078,47.89,80945.76,11.7,0.00069,0.0,0.09126]
[1778589698651,47.89,80946.05,11.7,0.00069,0.0,0.09131]
[1778589698768,47.89,80946.05,11.7,0.00069,0.0,0.09131]
[1778589699207,47.89,80951.45,11.7,0.0007,0.0,0.09219]
[1778589701026,47.89,80950.29,11.7,0.0007,0.0,0.092]
[1778589702294,47.89,80946.38,11.7,0.00069,0.0,0.09137]
[1778589708168,47.89,80954.3,11.7,0.0007,0.0,0.09265]
[1778589711871,47.89,80954.0,11.7,0.0007,0.0,0.0926]
[1778589712603,47.89,80954.09,11.7,0.0007,0.0,0.09262]
[1778589713257,47.89,80953.95,11.7,0.0007,0.0,0.0926]
[1778589713845,47.89,80953.95,11.7,0.0007,0.0,0.0926]
[1778589715079,47.89,80954.96,11.7,0.0007,0.0,0.09276]
[1778589715807,47.89,80954.38,11.7,0.0007,0.0,0.09267]
[1778589721259,47.89,80947.45,11.7,0.00069,0.0,0.09154]
[1778589725287,47.89,80959.5,11.7,0.00071,0.0,0.09351]
[1778589727607,47.89,80958.63,11.7,0.00071,0.0,0.09337]
[1778589728087,47.89,80958.63,11.7,0.00071,0.0,0.09337]
[1778589735357,47.89,80948.97,11.7,0.0007,0.0,0.09178]
[1778589737255,47.89,80948.11,11.7,0.0007,0.0,0.09165]
[1778589737304,47.89,80948.11,11.7,0.0007,0.0,0.09165]
[1778589738386,47.89,80961.23,11.7,0.00071,0.0,0.09379]
[1778589740396,47.89,80972.33,11.7,0.00073,0.0,0.09565]
[1778589744264,47.89,80964.62,11.7,0.00072,0.0,0.09436]
[1778589744853,47.89,80964.62,11.7,0.00072,0.0,0.09436]
[1778589747037,47.89,80958.05,11.7,0.00071,0.0,0.09327]
[1778589747754,47.89,80954.24,11.7,0.0007,0.0,0.09264]
[1778589748293,47.89,80955.03,11.7,0.00071,0.0,0.09277]
[1778589749019,47.89,80955.03,11.7,0.00071,0.0,0.09277]
[1778589752483,47.89,80946.08,11.7,0.00069,0.0,0.09087]
[1778589757668,47.89,80941.41,11.7,0.00068,0.0,0.09012]
[1778589757691,47.89,80941.41,11.7,0.00068,0.0,0.09012]
[1778589757997,47.89,80941.41,11.7,0.00068,0.0,0.09012]
[1778589759322,47.89,80931.92,11.7,0.00067,0.0,0.08862]
[1778589759974,47.89,80931.92,11.7,0.00067,0.0,0.08862]
[1778589761059,47.89,80935.36,11.7,0.00068,0.0,0.08916]
[1778589761092,47.89,80935.36,11.7,0.00068,0.0,0.08916]
[1778589767590,47.89,80920.19,11.7,0.00066,0.0,0.08679]
[1778589768667,47.89,80920.19,11.7,0.00066,0.0,0.08679]
[1778589768705,47.89,80920.19,11.7,0.00066,0.0,0.08679]
[1778589769613,47.89,80897.11,11.7,0.00063,0.0,0.08329]
[1778589770770,47.89,80897.11,11.7,0.00063,0.0,0.08329]
[1778589771623,47.89,80895.81,11.7,0.00063,0.0,0.0831]
[1778589772971,47.89,80892.42,11.7,0.00062,0.0,0.08259]
[1778589773767,47.89,80891.86,11.7,0.00062,0.0,0.08251]
[1778589778790,47.89,80883.05,11.7,0.00061,0.0,0.08122]
[1778589779367,47.89,80886.82,11.7,0.00062,0.0,0.08177]
[1778589781962,47.89,80885.32,11.7,0.00061,0.0,0.08155]
[1778589783039,47.89,80885.64,11.7,0.00061,0.0,0.0816]
[1778589785199,47.89,80885.18,11.7,0.00061,0.0,0.08153]
[1778589785563,47.89,80885.22,11.7,0.00061,0.0,0.08154]
[1778589785732,47.89,80895.76,11.7,0.00063,0.0,0.08309]
[1778589788021,47.89,80898.68,11.7,0.00063,0.0,0.08352]
[1778589788704,47.89,80899.2,11.7,0.00063,0.0,0.0836]
[1778589791137,47.89,80887.8,11.7,0.00062,0.0,0.08191]
[1778589792737,47.89,80887.65,11.7,0.00062,0.0,0.08189]
[1778589795450,47.89,80887.65,11.7,0.00062,0.0,0.08189]
[1778589795494,47.89,80887.65,11.7,0.00062,0.0,0.08189]
[1778589795564,47.89,80887.65,11.7,0.00062,0.0,0.08189]
[1778589795806,47.89,80900.22,11.7,0.00063,0.0,0.08375]
[1778589796509,47.89,80900.22,11.7,0.00063,0.0,0.08375]
[1778589799160,47.89,80906.68,11.7,0.00064,0.0,0.08473]
[1778589799878,47.89,80906.91,11.7,0.00064,0.0,0.08476]
[1778589802014,47.89,80908.53,11.7,0.00064,0.0,0.08501]
[1778589802441,47.89,80908.5,11.7,0.00064,0.0,0.085]
[1778589802714,47.89,80908.5,11.7,0.00064,0.0,0.085]
[1778589803256,47.89,80913.58,11.7,0.00065,0.0,0.08577]
[1778589807787,47.89,80908.99,11.7,0.00064,0.0,0.08508]
[1778589808196,47.89,80908.99,11.7,0.00064,0.0,0.08508]
[1778589809879,47.89,80903.82,11.7,0.00064,0.0,0.08429]
[1778589810387,47.89,80904.3,11.7,0.00064,0.0,0.08437]
[1778589815301,47.89,80906.05,11.7,0.00064,0.0,0.08421]
[1778589816050,47.89,80906.05,11.7,0.00064,0.0,0.08421]
[1778589817981,47.89,80904.13,11.7,0.00063,0.0,0.08392]
[1778589818695,47.89,80904.18,11.7,0.00063,0.0,0.08393]
[1778589819982,47.89,80900.15,11.7,0.00063,0.0,0.08333]
[1778589820007,47.89,80900.15,11.7,0.00063,0.0,0.08333]
[1778589820671,47.89,80900.3,11.7,0.00063,0.0,0.08335]
[1778589820987,47.89,80884.01,11.7,0.00061,0.0,0.08096]
[1778589821318,47.89,80884.01,11.7,0.00061,0.0,0.08096]
[1778589824503,47.89,80882.86,11.7,0.00061,0.0,0.08079]
[1778589826062,47.89,80882.57,11.7,0.00061,0.0,0.08075]
[1778589832067,47.89,80892.19,11.7,0.00062,0.0,0.08215]
[1778589836050,47.89,80891.47,11.7,0.00062,0.0,0.08204]
[1778589836794,47.89,80891.07,11.7,0.00062,0.0,0.08199]
[1778589842137,47.89,80885.71,11.7,0.00061,0.0,0.0812]
[1778589844128,47.89,80885.0,11.7,0.00061,0.0,0.0811]
[1778589845273,47.89,80884.57,11.7,0.00061,0.0,0.08104]
[1778589848604,47.89,80884.72,11.7,0.00061,0.0,0.08106]
[1778589850026,47.89,80884.65,11.7,0.00061,0.0,0.08105]
[1778589850742,47.89,80884.52,11.7,0.00061,0.0,0.08103]
[1778589851413,47.89,80885.51,11.7,0.00061,0.0,0.08117]
[1778589852014,47.89,80885.51,11.7,0.00061,0.0,0.08117]
[1778589852693,47.89,80884.52,11.7,0.00061,0.0,0.08103]
[1778589858252,47.89,80887.62,11.7,0.00061,0.0,0.08148]
[1778589859071,47.89,80887.62,11.7,0.00061,0.0,0.08148]
[1778589859785,47.89,80887.45,11.7,0.00061,0.0,0.08146]
[1778589860578,47.89,80887.46,11.7,0.00061,0.0,0.08146]
[1778589861200,47.89,80887.46,11.7,0.00061,0.0,0.08146]
[1778589863955,47.89,80885.6,11.7,0.00061,0.0,0.08119]
[1778589864809,47.89,80883.1,11.7,0.00061,0.0,0.08082]
[1778589866996,47.89,80882.77,11.7,0.00061,0.0,0.08078]
[1778589867736,47.89,80883.39,11.7,0.00061,0.0,0.08087]
[1778589868322,47.89,80882.47,11.7,0.00061,0.0,0.08073]
[1778589870392,47.89,80882.84,11.7,0.00061,0.0,0.08079]
[1778589872121,47.89,80882.27,11.7,0.00061,0.0,0.0807]
[1778589872382,47.89,80880.12,11.7,0.0006,0.0,0.07999]
[1778589873380,47.89,80865.94,11.7,0.00059,0.0,0.07798]
[1778589876764,47.89,80864.17,11.7,0.00058,0.0,0.07773]
[1778589877336,47.89,80862.87,11.7,0.00058,0.0,0.07755]
[1778589879225,47.89,80863.85,11.7,0.00058,0.0,0.07769]
[1778589879875,47.89,80863.89,11.7,0.00058,0.0,0.07769]
[1778589885509,47.89,80870.26,11.7,0.00059,0.0,0.07859]
[1778589887278,47.89,80870.26,11.7,0.00059,0.0,0.07859]
[1778589887963,47.89,80867.82,11.7,0.00059,0.0,0.07824]
[1778589888616,47.89,80868.61,11.7,0.00059,0.0,0.07835]
[1778589889193,47.89,80868.61,11.7,0.00059,0.0,0.07835]
[1778589889923,47.89,80862.51,11.7,0.00058,0.0,0.0775]
[1778589890149,47.89,80862.51,11.7,0.00058,0.0,0.0775]
[1778589893034,47.89,80858.44,11.7,0.00058,0.0,0.07693]
[1778589895739,47.89,80848.93,11.7,0.00057,0.0,0.07562]
[1778589898233,47.89,80839.9,11.7,0.00056,0.0,0.0744]
[1778589899072,47.89,80837.86,11.7,0.00055,0.0,0.07412]
[1778589899079,47.89,80837.86,11.7,0.00055,0.0,0.07412]
[1778589899761,47.89,80839.32,11.7,0.00056,0.0,0.07432]
[1778589902265,47.89,80837.09,11.7,0.00055,0.0,0.07402]
[1778589903025,47.89,80836.77,11.7,0.00055,0.0,0.07398]
[1778589907133,47.89,80835.1,11.7,0.00055,0.0,0.07376]
[1778589907897,47.89,80832.92,11.7,0.00055,0.0,0.07346]
[1778589908541,47.89,80839.23,11.7,0.00056,0.0,0.07431]
[1778589909143,47.89,80839.23,11.7,0.00056,0.0,0.07431]
[1778589915290,47.89,80836.5,11.7,0.00055,0.0,0.07394]
[1778589915748,47.89,80836.8,11.7,0.00055,0.0,0.07398]
[1778589915797,47.89,80836.8,11.7,0.00055,0.0,0.07398]
[1778589916172,47.89,80836.8,11.7,0.00055,0.0,0.07398]
[1778589917416,47.89,80847.1,11.7,0.00056,0.0,0.07537]
[1778589917877,47.89,80847.1,11.7,0.00056,0.0,0.07537]
[1778589918346,47.89,80847.1,11.7,0.00056,0.0,0.07537]
[1778589918775,47.89,80847.38,11.7,0.00056,0.0,0.07541]
[1778589921410,47.89,80848.35,11.7,0.00057,0.0,0.07554]
[1778589922064,47.89,80848.35,11.7,0.00057,0.0,0.07554]
[1778589923657,47.89,80851.08,11.7,0.00057,0.0,0.07592]
[1778589924538,47.89,80847.48,11.7,0.00057,0.0,0.07543]
[1778589926691,47.89,80844.08,11.7,0.00056,0.0,0.07496]
[1778589927216,47.89,80844.08,11.7,0.00056,0.0,0.07496]
[1778589929319,47.89,80846.58,11.7,0.00056,0.0,0.0753]
[1778589929757,47.89,80845.62,11.7,0.00056,0.0,0.07517]
[1778589933596,47.89,80851.51,11.7,0.00057,0.0,0.07559]
[1778589933954,47.89,80851.51,11.7,0.00057,0.0,0.07559]
[1778589934241,47.89,80851.51,11.7,0.00057,0.0,0.07559]
[1778589935040,47.89,80854.41,11.7,0.00057,0.0,0.07599]
[1778589935774,47.89,80855.43,11.7,0.00057,0.0,0.07613]
[1778589936400,47.89,80855.13,11.7,0.00057,0.0,0.07609]
[1778589937071,47.89,80855.13,11.7,0.00057,0.0,0.07609]
[1778589937743,47.89,80859.66,11.7,0.00058,0.0,0.07671]
[1778589942911,47.89,80865.65,11.7,0.00058,0.0,0.07755]
[1778589947031,47.89,80869.55,11.7,0.00059,0.0,0.07809]
[1778589947546,47.89,80870.12,11.7,0.00059,0.0,0.07817]
[1778589948180,47.89,80870.12,11.7,0.00059,0.0,0.07817]
[1778589948867,47.89,80870.38,11.7,0.00059,0.0,0.07821]
[1778589951667,47.89,80871.5,11.7,0.00059,0.0,0.07837]
[1778589952476,47.89,80869.87,11.7,0.00059,0.0,0.07814]
[1778589953057,47.89,80869.87,11.7,0.00059,0.0,0.07814]
[1778589954368,47.89,80868.82,11.7,0.00059,0.0,0.07799]
[1778589955012,47.89,80868.82,11.7,0.00059,0.0,0.07799]
[1778589955645,47.89,80869.82,11.7,0.00059,0.0,0.07813]
[1778589957335,47.89,80871.41,11.7,0.00059,0.0,0.07836]
[1778589958050,47.89,80873.03,11.7,0.00059,0.0,0.07858]
[1778589960760,47.89,80875.0,11.7,0.00059,0.0,0.07886]
[1778589961013,47.89,80875.0,11.7,0.00059,0.0,0.07886]
[1778589969093,47.89,80878.08,11.7,0.0006,0.0,0.0793]
[1778589969574,47.89,80878.08,11.7,0.0006,0.0,0.0793]
[1778589970409,47.89,80878.08,11.7,0.0006,0.0,0.0793]
[1778589971107,47.89,80895.73,11.7,0.00062,0.0,0.08185]
[1778589972213,47.89,80895.73,11.7,0.00062,0.0,0.08185]
[1778589972981,47.89,80897.74,11.7,0.00062,0.0,0.08215]
[1778589976995,47.89,80900.82,11.7,0.00062,0.0,0.0826]
[1778589977713,47.89,80901.07,11.7,0.00062,0.0,0.08264]
[1778589979019,47.89,80901.94,11.7,0.00062,0.0,0.08277]
[1778589979715,47.89,80901.33,11.7,0.00062,0.0,0.08268]
[1778589985205,47.89,80890.33,11.7,0.00061,0.0,0.08107]
[1778589988168,47.89,80889.95,11.7,0.00061,0.0,0.08101]
[1778589988877,47.89,80890.48,11.7,0.00061,0.0,0.08109]
[1778589990248,47.89,80891.13,11.7,0.00061,0.0,0.08118]
[1778589990831,47.89,80893.2,11.7,0.00061,0.0,0.08148]
[1778589990895,47.89,80893.2,11.7,0.00061,0.0,0.08148]
[1778589991575,47.89,80891.84,11.7,0.00061,0.0,0.08088]
[1778589992437,47.89,80891.32,11.7,0.00061,0.0,0.0808]
[1778589996194,47.89,80892.98,11.7,0.00061,0.0,0.08105]
[1778589998301,47.89,80893.67,11.7,0.00061,0.0,0.08115]
[1778590000899,47.89,80892.5,11.7,0.00061,0.0,0.08098]
[1778590002095,47.89,80892.36,11.7,0.00061,0.0,0.08096]
[1778590007360,47.89,80901.08,11.7,0.00062,0.0,0.08223]
[1778590009002,47.89,80896.88,11.7,0.00062,0.0,0.08161]
[1778590011486,47.89,80894.28,11.7,0.00061,0.0,0.08123]
[1778590012806,47.89,80895.03,11.7,0.00061,0.0,0.08134]
[1778590013516,47.89,80894.96,11.7,0.00061,0.0,0.08133]
[1778590016685,47.89,80894.42,11.7,0.00061,0.0,0.08126]
[1778590016910,47.89,80894.42,11.7,0.00061,0.0,0.08126]
[1778590019444,47.89,80883.57,11.7,0.0006,0.0,0.07969]
[1778590022094,47.89,80880.97,11.7,0.0006,0.0,0.07932]
[1778590022766,47.89,80881.28,11.7,0.0006,0.0,0.07936]
[1778590023350,47.89,80881.28,11.7,0.0006,0.0,0.07936]
[1778590024847,47.89,80881.79,11.7,0.0006,0.0,0.07943]
[1778590027779,47.89,80881.62,11.7,0.0006,0.0,0.07941]
[1778590028008,47.89,80881.62,11.7,0.0006,0.0,0.07941]
[1778590028471,47.89,80881.62,11.7,0.0006,0.0,0.07941]
[1778590028656,47.89,80880.37,11.7,0.0006,0.0,0.07923]
[1778590031283,47.89,80894.4,11.7,0.00061,0.0,0.08125]
[1778590031807,47.89,80894.41,11.7,0.00061,0.0,0.08125]
[1778590037570,47.89,80902.22,11.7,0.00062,0.0,0.0824]
[1778590039702,47.89,80903.57,11.7,0.00062,0.0,0.0826]
[1778590040507,47.89,80904.23,11.7,0.00062,0.0,0.0827]
[1778590042271,47.89,80904.14,11.7,0.00062,0.0,0.08268]
[1778590042482,47.89,80904.14,11.7,0.00062,0.0,0.08268]
[1778590044284,47.89,80909.51,11.7,0.00063,0.0,0.08348]
[1778590045757,47.89,80917.71,11.7,0.00064,0.0,0.08471]
[1778590051024,47.89,80926.1,11.7,0.00065,0.0,0.08599]
[1778590051702,47.89,80926.84,11.7,0.00065,0.0,0.08568]
[1778590057711,47.89,80920.5,11.7,0.00064,0.0,0.08472]
[1778590061200,47.89,80920.17,11.7,0.00064,0.0,0.08467]
[1778590061963,47.89,80922.67,11.7,0.00064,0.0,0.08505]
[1778590062598,47.89,80924.24,11.7,0.00065,0.0,0.08528]
[1778590064669,47.89,80925.25,11.7,0.00065,0.0,0.08544]
[1778590066325,47.89,80924.62,11.7,0.00065,0.0,0.08534]
[1778590066924,47.89,80925.92,11.7,0.00065,0.0,0.08554]
[1778590072746,47.89,80927.96,11.7,0.00065,0.0,0.08585]
[1778590073351,47.89,80927.96,11.7,0.00065,0.0,0.08585]
[1778590075054,47.89,80928.52,11.7,0.00065,0.0,0.08594]
[1778590076497,47.89,80928.23,11.7,0.00065,0.0,0.08589]
[1778590082834,47.89,80922.76,11.7,0.00064,0.0,0.08506]
[1778590083630,47.89,80923.17,11.7,0.00064,0.0,0.08512]
[1778590084187,47.89,80923.17,11.7,0.00064,0.0,0.08512]
[1778590084870,47.89,80923.04,11.7,0.00064,0.0,0.0851]
[1778590086040,47.89,80921.82,11.7,0.00064,0.0,0.08492]
[1778590086911,47.89,80917.75,11.7,0.00064,0.0,0.0843]
[1778590090753,47.89,80919.24,11.7,0.00064,0.0,0.08453]
[1778590091261,47.89,80919.24,11.7,0.00064,0.0,0.08453]
[1778590095523,47.89,80919.17,11.7,0.00064,0.0,0.08452]
[1778590096122,47.89,80918.63,11.7,0.00064,0.0,0.08443]
[1778590097510,47.89,80918.58,11.7,0.00064,0.0,0.08443]
[1778590098046,47.89,80918.55,11.7,0.00064,0.0,0.08442]
[1778590106053,47.89,80917.56,11.7,0.00064,0.0,0.08427]
[1778590107213,47.89,80917.56,11.7,0.00064,0.0,0.08427]
[1778590107973,47.89,80918.51,11.7,0.00064,0.0,0.08442]
[1778590111274,47.89,80919.73,11.7,0.00064,0.0,0.0846]
[1778590112711,47.89,80905.62,11.7,0.00062,0.0,0.08208]
[1778590118138,47.89,80908.91,11.7,0.00062,0.0,0.08257]
[1778590122166,47.89,80919.39,11.7,0.00064,0.0,0.08413]
[1778590122818,47.89,80919.39,11.7,0.00064,0.0,0.08413]
[1778590123204,47.89,80919.39,11.7,0.00064,0.0,0.08413]
[1778590127854,47.89,80922.06,11.7,0.00064,0.0,0.08453]
[1778590128670,47.89,80922.3,11.7,0.00064,0.0,0.08457]
[1778590134460,47.89,80925.07,11.7,0.00064,0.0,0.08499]
[1778590135820,47.89,80925.27,11.7,0.00064,0.0,0.08502]
[1778590136518,47.89,80925.27,11.7,0.00064,0.0,0.08502]
[1778590138799,47.89,80933.01,11.7,0.00065,0.0,0.0862]
[1778590139226,47.89,80933.01,11.7,0.00065,0.0,0.0862]
[1778590140601,47.89,80930.13,11.7,0.00065,0.0,0.08576]
[1778590142069,47.89,80929.99,11.7,0.00065,0.0,0.08574]
[1778590142763,47.89,80930.53,11.7,0.00065,0.0,0.08582]
[1778590148090,47.89,80929.59,11.7,0.00065,0.0,0.08568]
[1778590148866,47.89,80929.63,11.7,0.00065,0.0,0.08568]
[1778590149382,47.89,80929.63,11.7,0.00065,0.0,0.08568]
[1778590150099,47.89,80932.47,11.7,0.00065,0.0,0.08612]
[1778590150883,47.89,80934.3,11.7,0.00066,0.0,0.0864]
[1778590152780,47.89,80936.42,11.7,0.00066,0.0,0.08673]
[1778590155481,47.89,80938.41,11.7,0.00066,0.0,0.08704]
[1778590156177,47.89,80937.95,11.7,0.00066,0.0,0.08697]
[1778590162447,47.89,80938.27,11.7,0.00066,0.0,0.08701]
[1778590167482,47.89,80938.67,11.7,0.00066,0.0,0.08708]
[1778590170146,47.89,80938.29,11.7,0.00066,0.0,0.08702]
[1778590171639,47.89,80939.81,11.7,0.00066,0.0,0.08682]
[1778590173368,47.89,80941.02,11.7,0.00066,0.0,0.08701]
[1778590175996,47.89,80948.71,11.7,0.00067,0.0,0.08821]
[1778590177667,47.89,80947.75,11.7,0.00067,0.0,0.08806]
[1778590182991,47.89,80950.29,11.7,0.00067,0.0,0.08846]
[1778590183597,47.89,80950.29,11.7,0.00067,0.0,0.08846]
[1778590188468,47.89,80957.17,11.7,0.00068,0.0,0.08955]
[1778590189181,47.89,80951.84,11.7,0.00067,0.0,0.0887]
[1778590189849,47.89,80952.7,11.7,0.00068,0.0,0.08884]
[1778590190603,47.89,80952.7,11.7,0.00068,0.0,0.08884]
[1778590194500,47.89,80951.53,11.7,0.00067,0.0,0.08866]
[1778590195003,47.89,80951.27,11.7,0.00067,0.0,0.08861]
[1778590196735,47.89,80949.49,11.7,0.00067,0.0,0.08833]
[1778590196961,47.89,80949.49,11.7,0.00067,0.0,0.08833]
[1778590198248,47.89,80949.65,11.7,0.00067,0.0,0.08836]
[1778590199066,47.89,80947.66,11.7,0.00067,0.0,0.08805]
[1778590201088,47.89,80948.52,11.7,0.00067,0.0,0.08818]
[1778590201868,47.89,80948.48,11.7,0.00067,0.0,0.08818]
[1778590205939,47.89,80945.87,11.7,0.00067,0.0,0.08777]
[1778590207158,47.89,80946.12,11.7,0.00067,0.0,0.08781]
[1778590208312,47.89,80946.68,11.7,0.00067,0.0,0.08789]
[1778590208928,47.89,80946.67,11.7,0.00067,0.0,0.08789]
[1778590211982,47.89,80941.57,11.7,0.00066,0.0,0.0871]
[1778590212057,47.89,80930.45,11.7,0.00065,0.0,0.08538]
[1778590212718,47.89,80930.45,11.7,0.00065,0.0,0.08538]
[1778590214561,47.89,80930.91,11.7,0.00065,0.0,0.08545]
[1778590215304,47.89,80930.31,11.7,0.00065,0.0,0.08536]
[1778590220853,47.89,80927.4,11.7,0.00064,0.0,0.08492]
[1778590225888,47.89,80927.45,11.7,0.00064,0.0,0.08493]
[1778590228885,47.89,80920.74,11.7,0.00064,0.0,0.08391]
[1778590229803,47.89,80919.25,11.7,0.00063,0.0,0.08369]
[1778590233618,47.89,80918.91,11.7,0.00063,0.0,0.08322]
[1778590233763,47.89,80918.76,11.7,0.00063,0.0,0.0832]
[1778590238777,47.89,80916.25,11.7,0.00063,0.0,0.08283]
[1778590239424,47.89,80916.25,11.7,0.00063,0.0,0.08283]
[1778590245026,47.89,80908.89,11.7,0.00062,0.0,0.08174]
[1778590248078,47.89,80908.43,11.7,0.00062,0.0,0.08167]
[1778590248805,47.89,80908.74,11.7,0.00062,0.0,0.08172]
[1778590254096,47.89,80902.72,11.7,0.00061,0.0,0.08084]
[1778590255531,47.89,80902.72,11.7,0.00061,0.0,0.08084]
[1778590256047,47.89,80892.74,11.7,0.0006,0.0,0.0794]
[1778590257457,47.89,80890.96,11.7,0.0006,0.0,0.07915]
[1778590257504,47.89,80890.96,11.7,0.0006,0.0,0.07915]
[1778590261015,47.89,80884.52,11.7,0.00059,0.0,0.07823]
[1778590261138,47.89,80884.52,11.7,0.00059,0.0,0.07823]
[1778590263828,47.89,80896.55,11.7,0.0006,0.0,0.07995]
[1778590264554,47.89,80896.55,11.7,0.0006,0.0,0.07995]
[1778590268784,47.89,80897.78,11.7,0.0006,0.0,0.08012]
[1778590269325,47.89,80897.78,11.7,0.0006,0.0,0.08012]
[1778590271717,47.89,80904.99,11.7,0.00061,0.0,0.08117]
[1778590272411,47.89,80908.16,11.7,0.00062,0.0,0.08163]
[1778590275497,47.89,80905.38,11.7,0.00061,0.0,0.08123]
[1778590277905,47.89,80911.85,11.7,0.00062,0.0,0.08218]
[1778590279076,47.89,80918.13,11.7,0.00063,0.0,0.08311]
[1778590279793,47.89,80918.25,11.7,0.00063,0.0,0.08313]
[1778590284185,47.89,80919.13,11.7,0.00063,0.0,0.08326]
[1778590284278,47.89,80919.13,11.7,0.00063,0.0,0.08326]
[1778590285749,47.89,80918.74,11.7,0.00063,0.0,0.0832]
[1778590286244,47.89,80920.16,11.7,0.00063,0.0,0.08341]
[1778590288539,47.89,80920.37,11.7,0.00063,0.0,0.08344]
[1778590294414,47.89,80932.34,11.7,0.00064,0.0,0.08483]
[1778590295392,47.89,80894.24,11.7,0.0006,0.0,0.07922]
[1778590300790,47.89,80891.34,11.7,0.00059,0.0,0.0788]
[1778590310503,47.89,80885.41,11.7,0.00059,0.0,0.07796]
[1778590315538,47.89,80884.92,11.7,0.00059,0.0,0.0779]
[1778590320573,47.89,80882.21,11.7,0.00058,0.0,0.07752]
[1778590325608,47.89,80882.25,11.7,0.00058,0.0,0.07752]
[1778590330644,47.89,80880.34,11.7,0.00058,0.0,0.07725]
[1778590334870,47.89,80881.93,11.7,0.00058,0.0,0.07748]
[1778590337613,47.89,80882.7,11.7,0.00058,0.0,0.07758]
[1778590338151,47.89,80882.16,11.7,0.00058,0.0,0.07751]
[1778590340901,47.89,80880.33,11.7,0.00058,0.0,0.07725]
[1778590341614,47.89,80880.33,11.7,0.00058,0.0,0.07725]
[1778590347994,47.89,80881.09,11.7,0.00058,0.0,0.07736]
[1778590348755,47.89,80881.09,11.7,0.00058,0.0,0.07736]
[1778590349239,47.89,80880.87,11.7,0.00058,0.0,0.07733]
[1778590350762,47.89,80880.89,11.7,0.00058,0.0,0.07733]
[1778590356825,47.89,80880.81,11.7,0.00058,0.0,0.07693]
[1778590361272,47.89,80880.71,11.7,0.00058,0.0,0.07691]
[1778590362038,47.89,80880.71,11.7,0.00058,0.0,0.07691]
[1778590367909,47.89,80879.82,11.7,0.00058,0.0,0.07679]
[1778590372058,47.89,80881.07,11.7,0.00058,0.0,0.07697]
[1778590372300,47.89,80881.07,11.7,0.00058,0.0,0.07697]
[1778590376250,47.89,80881.55,11.7,0.00058,0.0,0.07703]
[1778590376868,47.89,80881.55,11.7,0.00058,0.0,0.07703]
[1778590377508,47.89,80882.26,11.7,0.00058,0.0,0.07713]
[1778590377989,47.89,80881.77,11.7,0.00058,0.0,0.07706]
[1778590380856,47.89,80881.98,11.7,0.00058,0.0,0.07709]
[1778590381655,47.89,80880.71,11.7,0.00058,0.0,0.07691]
[1778590387197,47.89,80887.41,11.7,0.00059,0.0,0.07785]
[1778590387996,47.89,80886.24,11.7,0.00059,0.0,0.07769]
[1778590393086,47.89,80890.79,11.7,0.00059,0.0,0.07833]
[1778590398121,47.89,80890.97,11.7,0.00059,0.0,0.07835]
[1778590403274,47.89,80886.39,11.7,0.00059,0.0,0.07771]
[1778590405232,47.89,80886.31,11.7,0.00059,0.0,0.0777]
[1778590405909,47.89,80886.31,11.7,0.00059,0.0,0.0777]
[1778590407165,47.89,80886.12,11.7,0.00059,0.0,0.07767]
[1778590409975,47.89,80886.23,11.7,0.00059,0.0,0.07769]
[1778590410702,47.89,80886.23,11.7,0.00059,0.0,0.07769]
[1778590414494,47.89,80890.86,11.7,0.00059,0.0,0.07794]
[1778590415112,47.89,80893.71,11.7,0.00059,0.0,0.07835]
[1778590416083,47.89,80893.99,11.7,0.00059,0.0,0.07838]
[1778590416854,47.89,80893.99,11.7,0.00059,0.0,0.07838]
[1778590417375,47.89,80893.94,11.7,0.00059,0.0,0.07838]
[1778590418341,47.89,80888.75,11.7,0.00059,0.0,0.07765]
[1778590422611,47.89,80882.69,11.7,0.00058,0.0,0.0768]
[1778590424622,47.89,80882.58,11.7,0.00058,0.0,0.07679]
[1778590426134,47.89,80890.81,11.7,0.00059,0.0,0.07794]
[1778590427609,47.89,80891.15,11.7,0.00059,0.0,0.07798]
[1778590428127,47.89,80890.28,11.7,0.00059,0.0,0.07786]
[1778590428796,47.89,80890.28,11.7,0.00059,0.0,0.07786]
[1778590436085,47.89,80878.88,11.7,0.00057,0.0,0.07627]
[1778590436838,47.89,80878.88,11.7,0.00057,0.0,0.07627]
[1778590439952,47.89,80878.91,11.7,0.00057,0.0,0.07628]
[1778590440784,47.89,80878.91,11.7,0.00057,0.0,0.07628]
[1778590441291,47.89,80882.0,11.7,0.00058,0.0,0.0767]
[1778590442030,47.89,80883.93,11.7,0.00058,0.0,0.07697]
[1778590443888,47.89,80883.79,11.7,0.00058,0.0,0.07695]
[1778590444755,47.89,80887.13,11.7,0.00058,0.0,0.07742]
[1778590450312,47.89,80887.69,11.7,0.00058,0.0,0.0775]
[1778590450499,47.89,80887.69,11.7,0.00058,0.0,0.0775]
[1778590450985,47.89,80889.21,11.7,0.00059,0.0,0.07771]
[1778590451649,47.89,80889.21,11.7,0.00059,0.0,0.07771]
[1778590457536,47.89,80891.98,11.7,0.00059,0.0,0.0781]
[1778590458832,47.89,80891.98,11.7,0.00059,0.0,0.0781]
[1778590459571,47.89,80891.54,11.7,0.00059,0.0,0.07804]
[1778590462835,47.89,80895.13,11.7,0.00059,0.0,0.07855]
[1778590463333,47.89,80895.28,11.7,0.00059,0.0,0.07857]
[1778590466241,47.89,80895.73,11.7,0.00059,0.0,0.07863]
[1778590466952,47.89,80895.73,11.7,0.00059,0.0,0.07863]
[1778590467706,47.89,80895.7,11.7,0.00059,0.0,0.07863]
[1778590468460,47.89,80896.13,11.7,0.00059,0.0,0.07869]
[1778590470926,47.89,80897.05,11.7,0.00059,0.0,0.07882]
[1778590471629,47.89,80896.92,11.7,0.00059,0.0,0.0788]
[1778590472275,47.89,80896.92,11.7,0.00059,0.0,0.0784]
[1778590472643,47.89,80896.92,11.7,0.00059,0.0,0.0784]
[1778590472997,47.89,80896.92,11.7,0.00059,0.0,0.0784]
[1778590473713,47.89,80898.37,11.7,0.00059,0.0,0.07861]
[1778590474315,47.89,80902.1,11.7,0.0006,0.0,0.07914]
[1778590474922,47.89,80902.1,11.7,0.0006,0.0,0.07914]
[1778590476700,47.89,80902.46,11.7,0.0006,0.0,0.07919]
[1778590477255,47.89,80902.25,11.7,0.0006,0.0,0.07916]
[1778590479265,47.89,80897.24,11.7,0.00059,0.0,0.07845]
[1778590480015,47.89,80897.24,11.7,0.00059,0.0,0.07845]
[1778590487746,47.89,80889.52,11.7,0.00058,0.0,0.07736]
[1778590488056,47.89,80889.52,11.7,0.00058,0.0,0.07736]
[1778590488810,47.89,80889.52,11.7,0.00058,0.0,0.07736]
[1778590489995,47.89,80889.59,11.7,0.00058,0.0,0.07737]
[1778590491394,47.89,80888.79,11.7,0.00058,0.0,0.07726]
[1778590493614,47.89,80887.2,11.7,0.00058,0.0,0.07704]
[1778590495859,47.89,80888.02,11.7,0.00058,0.0,0.07715]
[1778590496482,47.89,80888.46,11.7,0.00058,0.0,0.07721]
[1778590497000,47.89,80888.46,11.7,0.00058,0.0,0.07721]
[1778590498746,47.89,80888.54,11.7,0.00058,0.0,0.07722]
[1778590500097,47.89,80886.86,11.7,0.00058,0.0,0.07699]
[1778590503692,47.89,80887.15,11.7,0.00058,0.0,0.07703]
[1778590504033,47.89,80887.15,11.7,0.00058,0.0,0.07703]
[1778590504845,47.89,80887.06,11.7,0.00058,0.0,0.07702]
[1778590504865,47.89,80887.06,11.7,0.00058,0.0,0.07702]
[1778590509491,47.89,80879.36,11.7,0.00057,0.0,0.07595]
[1778590509581,47.89,80879.36,11.7,0.00057,0.0,0.07595]
[1778590510081,47.89,80876.85,11.7,0.00057,0.0,0.07561]
[1778590510504,47.89,80876.85,11.7,0.00057,0.0,0.07561]
[1778590510922,47.89,80876.85,11.7,0.00057,0.0,0.07561]
[1778590511003,47.89,80859.85,11.7,0.00055,0.0,0.07331]
[1778590511078,47.89,80859.85,11.7,0.00055,0.0,0.07331]
[1778590516128,47.89,80854.12,11.7,0.00054,0.0,0.07255]
[1778590521985,47.89,80853.65,11.7,0.00054,0.0,0.07249]
[1778590527020,47.89,80862.37,11.7,0.00055,0.0,0.07365]
[1778590527911,47.89,80862.37,11.7,0.00055,0.0,0.07365]
[1778590531647,47.89,80860.84,11.7,0.00055,0.0,0.07307]
[1778590536803,47.89,80865.16,11.7,0.00055,0.0,0.07364]
[1778590537999,47.89,80865.82,11.7,0.00055,0.0,0.07373]
[1778590541257,47.89,80866.15,11.7,0.00055,0.0,0.07378]
[1778590541464,47.89,80866.15,11.7,0.00055,0.0,0.07378]
[1778590544611,47.89,80875.46,11.7,0.00056,0.0,0.07503]
[1778590545316,47.89,80876.08,11.7,0.00057,0.0,0.07512]
[1778590547949,47.89,80875.87,11.7,0.00057,0.0,0.07509]
[1778590548609,47.89,80875.96,11.7,0.00057,0.0,0.0751]
[1778590549102,47.89,80876.47,11.7,0.00057,0.0,0.07517]
[1778590550282,47.89,80877.51,11.7,0.00057,0.0,0.07531]
[1778590556225,47.89,80877.92,11.7,0.00057,0.0,0.07537]
[1778590561260,47.89,80879.17,11.7,0.00057,0.0,0.07554]
[1778590566295,47.89,80879.75,11.7,0.00057,0.0,0.07562]
[1778590571330,47.89,80877.04,11.7,0.00057,0.0,0.07525]
[1778590576365,47.89,80877.01,11.7,0.00057,0.0,0.07524]
[1778590579390,47.89,80877.75,11.7,0.00057,0.0,0.07535]
[1778590580204,47.89,80879.64,11.7,0.00057,0.0,0.0756]
[1778590584554,47.89,80880.01,11.7,0.00057,0.0,0.07566]
[1778590585077,47.89,80880.01,11.7,0.00057,0.0,0.07566]
[1778590592479,47.89,80879.46,11.7,0.00057,0.0,0.0752]
[1778590597605,47.89,80879.36,11.7,0.00057,0.0,0.07518]
[1778590598064,47.89,80879.36,11.7,0.00057,0.0,0.07518]
[1778590603557,47.89,80871.68,11.7,0.00056,0.0,0.07414]
[1778590608592,47.89,80872.4,11.7,0.00056,0.0,0.07424]
[1778590611349,47.89,80871.89,11.7,0.00056,0.0,0.07417]
[1778590612020,47.89,80871.89,11.7,0.00056,0.0,0.07417]
[1778590616791,47.89,80872.64,11.7,0.00056,0.0,0.07427]
[1778590617282,47.89,80872.67,11.7,0.00056,0.0,0.07427]
[1778590621544,47.89,80872.56,11.7,0.00056,0.0,0.07426]
[1778590622894,47.89,80872.32,11.7,0.00056,0.0,0.07423]
[1778590623050,47.89,80872.32,11.7,0.00056,0.0,0.07423]
[1778590623077,47.89,80872.32,11.7,0.00056,0.0,0.07423]
[1778590623133,47.89,80872.32,11.7,0.00056,0.0,0.07423]
[1778590624030,47.89,80872.87,11.7,0.00056,0.0,0.0743]
[1778590624060,47.89,80859.14,11.7,0.00054,0.0,0.07247]
[1778590627003,47.89,80852.27,11.7,0.00054,0.0,0.07157]
[1778590627792,47.89,80851.96,11.7,0.00054,0.0,0.07153]
[1778590632781,47.89,80854.14,11.7,0.00054,0.0,0.07181]
[1778590634667,47.89,80857.58,11.7,0.00054,0.0,0.07226]
[1778590635530,47.89,80859.04,11.7,0.00054,0.0,0.07245]
[1778590636233,47.89,80859.93,11.7,0.00054,0.0,0.07257]
[1778590638386,47.89,80859.7,11.7,0.00054,0.0,0.07254]
[1778590639011,47.89,80859.7,11.7,0.00054,0.0,0.07254]
[1778590639224,47.89,80860.45,11.7,0.00055,0.0,0.07264]
[1778590639919,47.89,80860.45,11.7,0.00055,0.0,0.07264]
[1778590640018,47.89,80874.83,11.7,0.00056,0.0,0.07457]
[1778590642180,47.89,80877.74,11.7,0.00056,0.0,0.07496]
[1778590642882,47.89,80877.74,11.7,0.00056,0.0,0.07496]
[1778590643667,47.89,80877.74,11.7,0.00056,0.0,0.07496]
[1778590644527,47.89,80869.14,11.7,0.00055,0.0,0.0738]
[1778590647735,47.89,80858.45,11.7,0.00054,0.0,0.07238]
[1778590649767,47.89,80862.35,11.7,0.00055,0.0,0.07289]
[1778590650237,47.89,80861.58,11.7,0.00055,0.0,0.07279]
[1778590655930,47.89,80862.71,11.7,0.00055,0.0,0.07257]
[1778590658541,47.89,80862.39,11.7,0.00054,0.0,0.07252]
[1778590663986,47.89,80862.8,11.7,0.00055,0.0,0.07258]
[1778590669022,47.89,80862.74,11.7,0.00055,0.0,0.07257]
[1778590674057,47.89,80860.95,11.7,0.00054,0.0,0.07233]
[1778590679092,47.89,80860.61,11.7,0.00054,0.0,0.07229]
[1778590684128,47.89,80860.52,11.7,0.00054,0.0,0.07228]
[1778590689163,47.89,80856.64,11.7,0.00054,0.0,0.07177]
[1778590695205,47.89,80856.45,11.7,0.00054,0.0,0.07174]
[1778590696233,47.89,80856.45,11.7,0.00054,0.0,0.07174]
[1778590699142,47.89,80856.41,11.7,0.00054,0.0,0.07174]
[1778590699811,47.89,80857.8,11.7,0.00054,0.0,0.07192]
[1778590708544,47.89,80855.18,11.7,0.00054,0.0,0.07158]
[1778590708803,47.89,80855.18,11.7,0.00054,0.0,0.07158]
[1778590710088,47.89,80855.69,11.7,0.00054,0.0,0.07164]
[1778590712214,47.89,80850.4,11.7,0.00053,0.0,0.07096]
[1778590712991,47.89,80849.68,11.7,0.00053,0.0,0.0705]
[1778590713735,47.89,80849.44,11.7,0.00053,0.0,0.07047]
[1778590715735,47.89,80849.67,11.7,0.00053,0.0,0.0705]
[1778590715752,47.89,80849.67,11.7,0.00053,0.0,0.0705]
[1778590716353,47.89,80849.63,11.7,0.00053,0.0,0.07049]
[1778590717143,47.89,80849.63,11.7,0.00053,0.0,0.07049]
[1778590717938,47.89,80850.57,11.7,0.00053,0.0,0.07061]
[1778590718641,47.89,80847.95,11.7,0.00053,0.0,0.07027]
[1778590724412,47.89,80846.03,11.7,0.00052,0.0,0.07003]
[1778590725515,47.89,80846.03,11.7,0.00052,0.0,0.07003]
[1778590726231,47.89,80846.03,11.7,0.00052,0.0,0.07003]
[1778590730734,47.89,80845.72,11.7,0.00052,0.0,0.06999]
[1778590732761,47.89,80845.62,11.7,0.00052,0.0,0.06998]
[1778590737428,47.89,80846.57,11.7,0.00053,0.0,0.0701]
[1778590738049,47.89,80846.57,11.7,0.00053,0.0,0.0701]
[1778590743493,47.89,80852.04,11.7,0.00053,0.0,0.0708]
[1778590744417,47.89,80852.08,11.7,0.00053,0.0,0.07081]
[1778590746664,47.89,80852.51,11.7,0.00053,0.0,0.07086]
[1778590746683,47.89,80852.51,11.7,0.00053,0.0,0.07086]
[1778590751896,47.89,80856.43,11.7,0.00054,0.0,0.07137]
[1778590752795,47.89,80856.79,11.7,0.00054,0.0,0.07142]
[1778590758656,47.89,80853.76,11.7,0.00053,0.0,0.07102]
[1778590762002,47.89,80854.09,11.7,0.00053,0.0,0.07107]
[1778590763368,47.89,80854.34,11.7,0.00053,0.0,0.0711]
[1778590764044,47.89,80854.34,11.7,0.00053,0.0,0.0711]
[1778590764716,47.89,80854.46,11.7,0.00053,0.0,0.07112]
[1778590766041,47.89,80854.64,11.7,0.00053,0.0,0.07114]
[1778590768049,47.89,80858.35,11.7,0.00054,0.0,0.07162]
[1778590772071,47.89,80859.08,11.7,0.00054,0.0,0.07172]
[1778590773556,47.89,80859.28,11.7,0.00054,0.0,0.07138]
[1778590775939,47.89,80859.89,11.7,0.00054,0.0,0.07145]
[1778590775995,47.89,80859.89,11.7,0.00054,0.0,0.07145]
[1778590780983,47.89,80860.15,11.7,0.00054,0.0,0.07149]
[1778590781623,47.89,80860.15,11.7,0.00054,0.0,0.07149]
[1778590782257,47.89,80860.15,11.7,0.00054,0.0,0.07149]
[1778590782857,47.89,80860.42,11.7,0.00054,0.0,0.07152]
[1778590786170,47.89,80860.52,11.7,0.00054,0.0,0.07154]
[1778590786884,47.89,80860.78,11.7,0.00054,0.0,0.07157]
[1778590792104,47.89,80861.05,11.7,0.00054,0.0,0.07161]
[1778590792795,47.89,80861.04,11.7,0.00054,0.0,0.0716]
[1778590798934,47.89,80861.39,11.7,0.00054,0.0,0.07165]
[1778590799589,47.89,80861.39,11.7,0.00054,0.0,0.07165]
[1778590800088,47.89,80861.39,11.7,0.00054,0.0,0.07165]
[1778590801520,47.89,80861.07,11.7,0.00054,0.0,0.07161]
[1778590801534,47.89,80861.07,11.7,0.00054,0.0,0.07161]
[1778590801674,47.89,80861.07,11.7,0.00054,0.0,0.07161]
[1778590802676,47.89,80865.86,11.7,0.00054,0.0,0.07224]
[1778590804216,47.89,80871.09,11.7,0.00055,0.0,0.07293]
[1778590804997,47.89,80871.12,11.7,0.00055,0.0,0.07293]
[1778590807799,47.89,80866.78,11.7,0.00054,0.0,0.07236]
[1778590808920,47.89,80867.37,11.7,0.00054,0.0,0.07244]
[1778590815052,47.89,80870.39,11.7,0.00055,0.0,0.07284]
[1778590816087,47.89,80870.39,11.7,0.00055,0.0,0.07284]
[1778590816821,47.89,80872.29,11.7,0.00055,0.0,0.07309]
[1778590818747,47.89,80871.84,11.7,0.00055,0.0,0.07303]
[1778590819315,47.89,80871.84,11.7,0.00055,0.0,0.07303]
[1778590821498,47.89,80872.46,11.7,0.00055,0.0,0.07311]
[1778590822101,47.89,80872.46,11.7,0.00055,0.0,0.07311]
[1778590822806,47.89,80872.46,11.7,0.00055,0.0,0.07311]
[1778590823316,47.89,80872.46,11.7,0.00055,0.0,0.07311]
[1778590828811,47.89,80865.66,11.7,0.00054,0.0,0.07221]
[1778590829392,47.89,80865.66,11.7,0.00054,0.0,0.07221]
[1778590830097,47.89,80865.66,11.7,0.00054,0.0,0.07221]
[1778590830207,47.89,80865.66,11.7,0.00054,0.0,0.07221]
[1778590832173,47.89,80850.88,11.7,0.00052,0.0,0.06992]
[1778590832580,47.89,80850.88,11.7,0.00052,0.0,0.06992]
[1778590832853,47.89,80850.88,11.7,0.00052,0.0,0.06992]
[1778590834558,47.89,80850.86,11.7,0.00052,0.0,0.06992]
[1778590835131,47.89,80850.86,11.7,0.00052,0.0,0.06992]
[1778590839814,47.89,80843.04,11.7,0.00052,0.0,0.06893]
[1778590840336,47.89,80843.04,11.7,0.00052,0.0,0.06893]
[1778590844638,47.89,80844.83,11.7,0.00052,0.0,0.06915]
[1778590845152,47.89,80844.83,11.7,0.00052,0.0,0.06915]
[1778590845264,47.89,80859.46,11.7,0.00053,0.0,0.07103]
[1778590847278,47.89,80869.74,11.7,0.00054,0.0,0.07238]
[1778590849124,47.89,80870.19,11.7,0.00054,0.0,0.07244]
[1778590849862,47.89,80870.26,11.7,0.00054,0.0,0.07245]
[1778590854085,47.89,80875.14,11.7,0.00055,0.0,0.07309]
[1778590854813,47.89,80875.16,11.7,0.00055,0.0,0.0731]
[1778590855419,47.89,80875.11,11.7,0.00055,0.0,0.07309]
[1778590855866,47.89,80875.11,11.7,0.00055,0.0,0.07309]
[1778590861633,47.89,80886.77,11.7,0.00056,0.0,0.07466]
[1778590862279,47.89,80886.77,11.7,0.00056,0.0,0.07466]
[1778590864887,47.89,80887.71,11.7,0.00056,0.0,0.07478]
[1778590865100,47.89,80887.71,11.7,0.00056,0.0,0.07478]
[1778590865346,47.89,80887.71,11.7,0.00056,0.0,0.07478]
[1778590865783,47.89,80894.71,11.7,0.00057,0.0,0.07574]
[1778590868017,47.89,80896.39,11.7,0.00057,0.0,0.07597]
[1778590869265,47.89,80897.35,11.7,0.00057,0.0,0.07611]
[1778590872904,47.89,80896.94,11.7,0.00057,0.0,0.07605]
[1778590874815,47.89,80897.51,11.7,0.00057,0.0,0.07613]
[1778590876802,47.89,80891.12,11.7,0.00057,0.0,0.07525]
[1778590877400,47.89,80891.12,11.7,0.00057,0.0,0.07525]
[1778590882539,47.89,80885.25,11.7,0.00056,0.0,0.07445]
[1778590884554,47.89,80886.54,11.7,0.00056,0.0,0.07463]
[1778590884628,47.89,80886.54,11.7,0.00056,0.0,0.07463]
[1778590885560,47.89,80897.22,11.7,0.00057,0.0,0.07609]
[1778590889330,47.89,80898.53,11.7,0.00058,0.0,0.07627]
[1778590892366,47.89,80899.67,11.7,0.00058,0.0,0.07643]
[1778590897644,47.89,80892.71,11.7,0.00057,0.0,0.07508]
[1778590899504,47.89,80893.11,11.7,0.00057,0.0,0.07514]
[1778590900027,47.89,80893.11,11.7,0.00057,0.0,0.07514]
[1778590901618,47.89,80889.81,11.7,0.00056,0.0,0.07469]
[1778590902175,47.89,80889.81,11.7,0.00056,0.0,0.07469]
[1778590904473,47.89,80892.7,11.7,0.00057,0.0,0.07508]
[1778590905200,47.89,80892.7,11.7,0.00057,0.0,0.07508]
[1778590906745,47.89,80892.71,11.7,0.00057,0.0,0.07508]
[1778590907648,47.89,80892.8,11.7,0.00057,0.0,0.07509]
[1778590912751,47.89,80891.93,11.7,0.00057,0.0,0.07498]
[1778590915053,47.89,80891.94,11.7,0.00057,0.0,0.07498]
[1778590915379,47.89,80891.94,11.7,0.00057,0.0,0.07498]
[1778590915866,47.89,80892.04,11.7,0.00057,0.0,0.07499]
[1778590916527,47.89,80882.33,11.7,0.00056,0.0,0.07368]
[1778590921818,47.89,80872.86,11.7,0.00054,0.0,0.07242]
[1778590926855,47.89,80878.71,11.7,0.00055,0.0,0.07319]
[1778590931890,47.89,80877.5,11.7,0.00055,0.0,0.07303]
[1778590932741,47.89,80877.5,11.7,0.00055,0.0,0.07303]
[1778590934613,47.89,80877.01,11.7,0.00055,0.0,0.07297]
[1778590938939,47.89,80889.57,11.7,0.00056,0.0,0.07465]
[1778590939644,47.89,80889.57,11.7,0.00056,0.0,0.07465]
[1778590940213,47.89,80889.57,11.7,0.00056,0.0,0.07465]
[1778590940892,47.89,80893.53,11.7,0.00057,0.0,0.07519]
[1778590941611,47.89,80893.51,11.7,0.00057,0.0,0.07519]
[1778590944235,47.89,80895.44,11.7,0.00057,0.0,0.07546]
[1778590944943,47.89,80895.42,11.7,0.00057,0.0,0.07545]
[1778590946632,47.89,80894.44,11.7,0.00057,0.0,0.07532]
[1778590947794,47.89,80892.14,11.7,0.00057,0.0,0.075]
[1778590951520,47.89,80890.82,11.7,0.00056,0.0,0.07444]
[1778590953073,47.89,80890.85,11.7,0.00056,0.0,0.07444]
[1778590954502,47.89,80890.95,11.7,0.00056,0.0,0.07446]
[1778590956498,47.89,80891.42,11.7,0.00056,0.0,0.07452]
[1778590958209,47.89,80891.58,11.7,0.00056,0.0,0.07454]
[1778590958956,47.89,80891.58,11.7,0.00056,0.0,0.07454]
[1778590961249,47.89,80900.08,11.7,0.00057,0.0,0.07571]
[1778590961906,47.89,80900.8,11.7,0.00057,0.0,0.0758]
[1778590967138,47.89,80901.85,11.7,0.00057,0.0,0.07595]
[1778590968266,47.89,80901.85,11.7,0.00057,0.0,0.07595]
[1778590969729,47.89,80906.82,11.7,0.00058,0.0,0.07664]
[1778590971771,47.89,80907.51,11.7,0.00058,0.0,0.07673]
[1778590973202,47.89,80907.37,11.7,0.00058,0.0,0.07671]
[1778590975122,47.89,80908.09,11.7,0.00058,0.0,0.07681]
[1778590975811,47.89,80908.39,11.7,0.00058,0.0,0.07686]
[1778590977946,47.89,80908.96,11.7,0.00058,0.0,0.07694]
[1778590978560,47.89,80907.9,11.7,0.00058,0.0,0.07679]
[1778590979085,47.89,80907.9,11.7,0.00058,0.0,0.07679]
[1778590979667,47.89,80907.89,11.7,0.00058,0.0,0.07679]
[1778590981663,47.89,80901.34,11.7,0.00057,0.0,0.07588]
[1778590982878,47.89,80908.98,11.7,0.00058,0.0,0.07694]
[1778590983059,47.89,80908.98,11.7,0.00058,0.0,0.07694]
[1778590983185,47.89,80908.98,11.7,0.00058,0.0,0.07694]
[1778590988285,47.89,80904.75,11.7,0.00058,0.0,0.07635]
[1778590988994,47.89,80904.75,11.7,0.00058,0.0,0.07635]
[1778590989858,47.89,80904.84,11.7,0.00058,0.0,0.07636]
[1778590991816,47.89,80904.59,11.7,0.00058,0.0,0.07633]
[1778590992561,47.89,80904.5,11.7,0.00058,0.0,0.07632]
[1778590994652,47.89,80904.46,11.7,0.00058,0.0,0.07631]
[1778590995578,47.89,80904.53,11.7,0.00058,0.0,0.07632]
[1778590998877,47.89,80903.87,11.7,0.00058,0.0,0.07623]
[1778590999798,47.89,80903.4,11.7,0.00058,0.0,0.07616]
[1778591001840,47.89,80903.06,11.7,0.00058,0.0,0.07612]
[1778591002326,47.89,80903.06,11.7,0.00058,0.0,0.07612]
[1778591004622,47.89,80903.06,11.7,0.00058,0.0,0.07612]
[1778591004728,47.89,80903.06,11.7,0.00058,0.0,0.07612]
[1778591005406,47.89,80891.27,11.7,0.00056,0.0,0.0745]
[1778591005850,47.89,80891.27,11.7,0.00056,0.0,0.0745]
[1778591006599,47.89,80884.24,11.7,0.00055,0.0,0.07355]
[1778591007218,47.89,80884.24,11.7,0.00055,0.0,0.07355]
[1778591007733,47.89,80876.62,11.7,0.00055,0.0,0.07254]
[1778591010010,47.89,80873.95,11.7,0.00054,0.0,0.07219]
[1778591010642,47.89,80876.08,11.7,0.00055,0.0,0.07247]
[1778591015510,47.89,80874.71,11.7,0.00054,0.0,0.07191]
[1778591016128,47.89,80874.61,11.7,0.00054,0.0,0.0719]
[1778591017008,47.89,80875.13,11.7,0.00054,0.0,0.07197]
[1778591017490,47.89,80893.31,11.7,0.00056,0.0,0.0744]
[1778591017649,47.89,80893.31,11.7,0.00056,0.0,0.0744]
[1778591023532,47.89,80894.12,11.7,0.00056,0.0,0.07451]
[1778591028567,47.89,80896.69,11.7,0.00057,0.0,0.07485]
[1778591028614,47.89,80896.69,11.7,0.00057,0.0,0.07485]
[1778591029202,47.89,80896.69,11.7,0.00057,0.0,0.07485]
[1778591029847,47.89,80896.47,11.7,0.00056,0.0,0.07482]
[1778591031541,47.89,80896.49,11.7,0.00056,0.0,0.07483]
[1778591036163,47.89,80896.12,11.7,0.00056,0.0,0.07478]
[1778591036887,47.89,80896.12,11.7,0.00056,0.0,0.07478]
[1778591037613,47.89,80896.94,11.7,0.00057,0.0,0.07489]
[1778591038962,47.89,80896.97,11.7,0.00057,0.0,0.07489]
[1778591040462,47.89,80894.95,11.7,0.00056,0.0,0.07462]
[1778591041091,47.89,80894.28,11.7,0.00056,0.0,0.07453]
[1778591041825,47.89,80897.0,11.7,0.00057,0.0,0.0749]
[1778591042561,47.89,80897.0,11.7,0.00057,0.0,0.0749]
[1778591043849,47.89,80895.68,11.7,0.00056,0.0,0.07472]
[1778591044535,47.89,80895.68,11.7,0.00056,0.0,0.07472]
[1778591048912,47.89,80888.56,11.7,0.00056,0.0,0.07375]
[1778591049668,47.89,80891.72,11.7,0.00056,0.0,0.07418]
[1778591051851,47.89,80891.75,11.7,0.00056,0.0,0.07418]
[1778591052235,47.89,80891.75,11.7,0.00056,0.0,0.07418]
[1778591054758,47.89,80870.34,11.7,0.00054,0.0,0.07134]
[1778591055667,47.89,80870.34,11.7,0.00054,0.0,0.07134]
[1778591056267,47.89,80870.34,11.7,0.00054,0.0,0.07134]
[1778591059539,47.89,80874.58,11.7,0.00054,0.0,0.0719]
[1778591060044,47.89,80873.63,11.7,0.00054,0.0,0.07177]
[1778591065835,47.89,80868.98,11.7,0.00054,0.0,0.07116]
[1778591069738,47.89,80871.0,11.7,0.00054,0.0,0.07143]
[1778591070149,47.89,80871.0,11.7,0.00054,0.0,0.07143]
[1778591072547,47.89,80871.7,11.7,0.00054,0.0,0.07152]
[1778591073316,47.89,80871.86,11.7,0.00054,0.0,0.07117]
[1778591075595,47.89,80879.57,11.7,0.00054,0.0,0.07218]
[1778591076149,47.89,80876.97,11.7,0.00054,0.0,0.07184]
[1778591077694,47.89,80874.23,11.7,0.00054,0.0,0.07148]
[1778591078247,47.89,80874.23,11.7,0.00054,0.0,0.07148]
[1778591079056,47.89,80873.7,11.7,0.00054,0.0,0.07141]
[1778591079889,47.89,80874.84,11.7,0.00054,0.0,0.07156]
[1778591082726,47.89,80873.91,11.7,0.00054,0.0,0.07144]
[1778591082741,47.89,80873.91,11.7,0.00054,0.0,0.07144]
[1778591083961,47.89,80861.93,11.7,0.00053,0.0,0.06989]
[1778591087933,47.89,80862.45,11.7,0.00053,0.0,0.06995]
[1778591088199,47.89,80862.45,11.7,0.00053,0.0,0.06995]
[1778591089012,47.89,80861.26,11.7,0.00052,0.0,0.0698]
[1778591089843,47.89,80860.96,11.7,0.00052,0.0,0.06976]
[1778591090692,47.89,80860.2,11.7,0.00052,0.0,0.06967]
[1778591091279,47.89,80860.2,11.7,0.00052,0.0,0.06967]
[1778591094032,47.89,80873.87,11.7,0.00054,0.0,0.07143]
[1778591098143,47.89,80872.97,11.7,0.00054,0.0,0.07131]
[1778591098789,47.89,80873.03,11.7,0.00054,0.0,0.07132]
[1778591099264,47.89,80873.03,11.7,0.00054,0.0,0.07132]
[1778591099939,47.89,80873.28,11.7,0.00054,0.0,0.07136]
[1778591104777,47.89,80871.57,11.7,0.00054,0.0,0.07113]
[1778591105346,47.89,80871.57,11.7,0.00054,0.0,0.07113]
[1778591108130,47.89,80885.31,11.7,0.00055,0.0,0.07294]
[1778591110144,47.89,80873.11,11.7,0.00054,0.0,0.07133]
[1778591110838,47.89,80873.11,11.7,0.00054,0.0,0.07133]
[1778591111656,47.89,80873.11,11.7,0.00054,0.0,0.07133]
[1778591112518,47.89,80873.23,11.7,0.00054,0.0,0.07135]
[1778591115549,47.89,80878.69,11.7,0.00054,0.0,0.07206]
[1778591116211,47.89,80877.76,11.7,0.00054,0.0,0.07194]
[1778591117166,47.89,80873.99,11.7,0.00054,0.0,0.07145]
[1778591122541,47.89,80873.58,11.7,0.00054,0.0,0.07139]
[1778591122747,47.89,80872.21,11.7,0.00054,0.0,0.07122]
[1778591127751,47.89,80864.41,11.7,0.00053,0.0,0.07021]
[1778591128324,47.89,80864.41,11.7,0.00053,0.0,0.07021]
[1778591134583,47.89,80867.86,11.7,0.00053,0.0,0.07028]
[1778591135146,47.89,80868.0,11.7,0.00053,0.0,0.0703]
[1778591140358,47.89,80878.83,11.7,0.00054,0.0,0.07171]
[1778591144386,47.89,80889.58,11.7,0.00055,0.0,0.07313]
[1778591146302,47.89,80891.64,11.7,0.00055,0.0,0.07341]
[1778591147710,47.89,80892.73,11.7,0.00056,0.0,0.07356]
[1778591150252,47.89,80892.82,11.7,0.00056,0.0,0.07357]
[1778591150889,47.89,80892.94,11.7,0.00056,0.0,0.07358]
[1778591156474,47.89,80894.49,11.7,0.00056,0.0,0.07379]
[1778591157481,47.89,80905.34,11.7,0.00057,0.0,0.07527]
[1778591160123,47.89,80906.25,11.7,0.00057,0.0,0.07539]
[1778591160774,47.89,80903.23,11.7,0.00057,0.0,0.07498]
[1778591161495,47.89,80903.23,11.7,0.00057,0.0,0.07498]
[1778591161615,47.89,80903.23,11.7,0.00057,0.0,0.07498]
[1778591167551,47.89,80897.87,11.7,0.00056,0.0,0.07425]
[1778591167901,47.89,80897.87,11.7,0.00056,0.0,0.07425]
[1778591167964,47.89,80897.87,11.7,0.00056,0.0,0.07425]
[1778591168314,47.89,80897.87,11.7,0.00056,0.0,0.07425]
[1778591168559,47.89,80897.87,11.7,0.00056,0.0,0.07425]
[1778591169032,47.89,80888.59,11.7,0.00055,0.0,0.073]
[1778591169600,47.89,80888.59,11.7,0.00055,0.0,0.073]
[1778591175607,47.89,80878.73,11.7,0.00054,0.0,0.0717]
[1778591178110,47.89,80879.46,11.7,0.00054,0.0,0.07179]
[1778591178795,47.89,80879.37,11.7,0.00054,0.0,0.07178]
[1778591182829,47.89,80884.15,11.7,0.00055,0.0,0.07241]
[1778591183505,47.89,80884.15,11.7,0.00055,0.0,0.07241]
[1778591186309,47.89,80885.45,11.7,0.00055,0.0,0.07258]
[1778591186999,47.89,80884.12,11.7,0.00055,0.0,0.07241]
[1778591187885,47.89,80884.17,11.7,0.00055,0.0,0.07241]
[1778591188568,47.89,80884.17,11.7,0.00055,0.0,0.07241]
[1778591189172,47.89,80885.13,11.7,0.00055,0.0,0.07254]
[1778591189733,47.89,80885.13,11.7,0.00055,0.0,0.07254]
[1778591198544,47.89,80890.69,11.7,0.00055,0.0,0.0729]
[1778591199154,47.89,80889.55,11.7,0.00055,0.0,0.07275]
[1778591204815,47.89,80885.64,11.7,0.00054,0.0,0.07223]
[1778591209621,47.89,80885.86,11.7,0.00054,0.0,0.07226]
[1778591210253,47.89,80885.76,11.7,0.00054,0.0,0.07225]
[1778591212643,47.89,80885.71,11.7,0.00054,0.0,0.07224]
[1778591213500,47.89,80885.52,11.7,0.00054,0.0,0.07222]
[1778591215130,47.89,80885.34,11.7,0.00054,0.0,0.07219]
[1778591215779,47.89,80885.81,11.7,0.00054,0.0,0.07226]
[1778591219253,47.89,80885.73,11.7,0.00054,0.0,0.07225]
[1778591219317,47.89,80885.73,11.7,0.00054,0.0,0.07225]
[1778591219798,47.89,80884.85,11.7,0.00054,0.0,0.07213]
[1778591220264,47.89,80884.85,11.7,0.00054,0.0,0.07213]
[1778591223047,47.89,80880.39,11.7,0.00054,0.0,0.07154]
[1778591223800,47.89,80880.42,11.7,0.00054,0.0,0.07155]
[1778591226288,47.89,80879.89,11.7,0.00054,0.0,0.07148]
[1778591227056,47.89,80884.21,11.7,0.00054,0.0,0.07205]
[1778591230301,47.89,80886.12,11.7,0.00055,0.0,0.0723]
[1778591230960,47.89,80886.28,11.7,0.00055,0.0,0.07232]
[1778591237039,47.89,80885.48,11.7,0.00054,0.0,0.07221]
[1778591238883,47.89,80885.06,11.7,0.00054,0.0,0.07216]
[1778591240068,47.89,80885.47,11.7,0.00054,0.0,0.07221]
[1778591241671,47.89,80885.47,11.7,0.00054,0.0,0.07221]
[1778591242250,47.89,80884.21,11.7,0.00054,0.0,0.07205]
[1778591244210,47.89,80887.31,11.7,0.00055,0.0,0.07246]
[1778591244970,47.89,80887.77,11.7,0.00055,0.0,0.07252]
[1778591245677,47.89,80887.77,11.7,0.00055,0.0,0.07252]
[1778591246092,47.89,80890.15,11.7,0.00055,0.0,0.07283]
[1778591250247,47.89,80890.49,11.7,0.00055,0.0,0.07288]
[1778591250814,47.89,80891.3,11.7,0.00055,0.0,0.07299]
[1778591251037,47.89,80891.3,11.7,0.00055,0.0,0.07299]
[1778591252677,47.89,80899.17,11.7,0.00056,0.0,0.07366]
[1778591253446,47.89,80903.03,11.7,0.00056,0.0,0.07418]
[1778591255152,47.89,80900.13,11.7,0.00056,0.0,0.07379]
[1778591260237,47.89,80900.11,11.7,0.00056,0.0,0.07379]
[1778591260541,47.89,80900.11,11.7,0.00056,0.0,0.07379]
[1778591260560,47.89,80900.11,11.7,0.00056,0.0,0.07379]
[1778591260632,47.89,80900.11,11.7,0.00056,0.0,0.07379]
[1778591260951,47.89,80900.15,11.7,0.00056,0.0,0.07379]
[1778591261804,47.89,80900.15,11.7,0.00056,0.0,0.07379]
[1778591269477,47.89,80894.93,11.7,0.00055,0.0,0.07309]
[1778591270074,47.89,80895.37,11.7,0.00055,0.0,0.07315]
[1778591275307,47.89,80898.52,11.7,0.00056,0.0,0.07357]
[1778591276841,47.89,80897.98,11.7,0.00056,0.0,0.0735]
[1778591277678,47.89,80897.98,11.7,0.00056,0.0,0.0735]
[1778591281038,47.89,80895.52,11.7,0.00055,0.0,0.07317]
[1778591282244,47.89,80895.2,11.7,0.00055,0.0,0.07313]
[1778591283050,47.89,80895.24,11.7,0.00055,0.0,0.07313]
[1778591283801,47.89,80895.24,11.7,0.00055,0.0,0.07313]
[1778591287343,47.89,80896.64,11.7,0.00055,0.0,0.07332]
[1778591288030,47.89,80896.72,11.7,0.00055,0.0,0.07333]
[1778591290787,47.89,80896.72,11.7,0.00055,0.0,0.07333]
[1778591291341,47.89,80896.47,11.7,0.00055,0.0,0.0733]
[1778591292882,47.89,80897.29,11.7,0.00055,0.0,0.07341]
[1778591294723,47.89,80896.26,11.7,0.00055,0.0,0.07327]
[1778591296282,47.89,80896.06,11.7,0.00055,0.0,0.07324]
[1778591296903,47.89,80895.98,11.7,0.00055,0.0,0.07323]
[1778591298069,47.89,80895.98,11.7,0.00055,0.0,0.07323]
[1778591299547,47.89,80895.95,11.7,0.00055,0.0,0.07323]
[1778591305525,47.89,80895.97,11.7,0.00055,0.0,0.07323]
[1778591306150,47.89,80895.97,11.7,0.00055,0.0,0.07323]
[1778591306797,47.89,80895.97,11.7,0.00055,0.0,0.07323]
[1778591308821,47.89,80890.3,11.7,0.00055,0.0,0.07248]
[1778591309488,47.89,80889.85,11.7,0.00055,0.0,0.07242]
[1778591314588,47.89,80884.36,11.7,0.00054,0.0,0.07132]
[1778591316276,47.89,80883.96,11.7,0.00054,0.0,0.07127]
[1778591316994,47.89,80883.96,11.7,0.00054,0.0,0.07127]
[1778591322207,47.89,80885.38,11.7,0.00054,0.0,0.07145]
[1778591322795,47.89,80885.38,11.7,0.00054,0.0,0.07145]
[1778591328498,47.89,80886.23,11.7,0.00054,0.0,0.07157]
[1778591329101,47.89,80886.09,11.7,0.00054,0.0,0.07155]
[1778591331099,47.89,80886.23,11.7,0.00054,0.0,0.07157]
[1778591331852,47.89,80886.23,11.7,0.00054,0.0,0.07157]
[1778591334900,47.89,80887.03,11.7,0.00054,0.0,0.07167]
[1778591336064,47.89,80887.2,11.7,0.00054,0.0,0.07169]
[1778591339797,47.89,80887.86,11.7,0.00054,0.0,0.07178]
[1778591340562,47.89,80888.25,11.7,0.00054,0.0,0.07183]
[1778591348826,47.89,80887.65,11.7,0.00054,0.0,0.07175]
[1778591353861,47.89,80885.34,11.7,0.00054,0.0,0.07145]
[1778591355330,47.89,80885.53,11.7,0.00054,0.0,0.07147]
[1778591355390,47.89,80885.53,11.7,0.00054,0.0,0.07147]
[1778591361321,47.89,80876.63,11.7,0.00053,0.0,0.07032]
[1778591362034,47.89,80876.84,11.7,0.00053,0.0,0.07034]
[1778591366734,47.89,80876.81,11.7,0.00053,0.0,0.07034]
[1778591366913,47.89,80876.81,11.7,0.00053,0.0,0.07034]
[1778591371987,47.89,80871.15,11.7,0.00052,0.0,0.06925]
[1778591373683,47.89,80871.15,11.7,0.00052,0.0,0.06925]
[1778591374223,47.89,80871.15,11.7,0.00052,0.0,0.06925]
[1778591380046,47.89,80873.52,11.7,0.00052,0.0,0.06955]
[1778591383541,47.89,80873.56,11.7,0.00052,0.0,0.06956]
[1778591384533,47.89,80873.52,11.7,0.00052,0.0,0.06955]
[1778591388886,47.89,80866.15,11.7,0.00052,0.0,0.06862]
[1778591389308,47.89,80866.14,11.7,0.00052,0.0,0.06862]
[1778591390046,47.89,80866.29,11.7,0.00052,0.0,0.06863]
[1778591391433,47.89,80866.31,11.7,0.00052,0.0,0.06864]
[1778591395753,47.89,80867.2,11.7,0.00052,0.0,0.06875]
[1778591396306,47.89,80867.39,11.7,0.00052,0.0,0.06877]
[1778591400440,47.89,80870.68,11.7,0.00052,0.0,0.06919]
[1778591400459,47.89,80870.68,11.7,0.00052,0.0,0.06919]
[1778591401045,47.89,80871.2,11.7,0.00052,0.0,0.06926]
[1778591401104,47.89,80871.2,11.7,0.00052,0.0,0.06926]
[1778591402535,47.89,80867.41,11.7,0.00052,0.0,0.06878]
[1778591403175,47.89,80865.29,11.7,0.00052,0.0,0.06851]
[1778591405204,47.89,80865.62,11.7,0.00052,0.0,0.06855]
[1778591405848,47.89,80865.62,11.7,0.00052,0.0,0.06855]
[1778591406578,47.89,80866.15,11.7,0.00052,0.0,0.06862]
[1778591407281,47.89,80866.39,11.7,0.00052,0.0,0.06865]
[1778591412006,47.89,80867.26,11.7,0.00052,0.0,0.06876]
[1778591412849,47.89,80867.26,11.7,0.00052,0.0,0.06876]
[1778591418311,47.89,80866.38,11.7,0.00052,0.0,0.06865]
[1778591419016,47.89,80866.38,11.7,0.00052,0.0,0.06865]
[1778591420883,47.89,80865.47,11.7,0.00052,0.0,0.06853]
[1778591423076,47.89,80865.66,11.7,0.00052,0.0,0.06855]
[1778591423815,47.89,80865.66,11.7,0.00052,0.0,0.06855]
[1778591425137,47.89,80865.59,11.7,0.00052,0.0,0.06855]
[1778591425952,47.89,80865.59,11.7,0.00052,0.0,0.06855]
[1778591430928,47.89,80865.8,11.7,0.00052,0.0,0.06857]
[1778591431639,47.89,80865.66,11.7,0.00052,0.0,0.06855]
[1778591434944,47.89,80865.66,11.7,0.00051,0.0,0.0682]
[1778591435723,47.89,80865.93,11.7,0.00051,0.0,0.06823]
[1778591439780,47.89,80864.01,11.7,0.00051,0.0,0.06799]
[1778591440372,47.89,80863.86,11.7,0.00051,0.0,0.06797]
[1778591441240,47.89,80863.65,11.7,0.00051,0.0,0.06794]
[1778591441886,47.89,80863.65,11.7,0.00051,0.0,0.06794]
[1778591444853,47.89,80863.58,11.7,0.00051,0.0,0.06794]
[1778591445984,47.89,80863.58,11.7,0.00051,0.0,0.06794]
[1778591449589,47.89,80857.46,11.7,0.0005,0.0,0.06717]
[1778591450035,47.89,80857.38,11.7,0.0005,0.0,0.06716]
[1778591453451,47.89,80857.32,11.7,0.0005,0.0,0.06716]
[1778591453917,47.89,80857.32,11.7,0.0005,0.0,0.06716]
[1778591458719,47.89,80857.35,11.7,0.0005,0.0,0.06716]
[1778591459584,47.89,80857.09,11.7,0.0005,0.0,0.06713]
[1778591461291,47.89,80857.72,11.7,0.0005,0.0,0.06721]
[1778591461614,47.89,80874.72,11.7,0.00052,0.0,0.06934]
[1778591462099,47.89,80874.72,11.7,0.00052,0.0,0.06934]
[1778591467656,47.89,80879.48,11.7,0.00053,0.0,0.06995]
[1778591468355,47.89,80879.48,11.7,0.00053,0.0,0.06995]
[1778591469106,47.89,80879.74,11.7,0.00053,0.0,0.06999]
[1778591474705,47.89,80881.3,11.7,0.00053,0.0,0.07019]
[1778591481238,47.89,80878.34,11.7,0.00053,0.0,0.06981]
[1778591481509,47.89,80878.34,11.7,0.00053,0.0,0.06981]
[1778591482892,47.89,80873.74,11.7,0.00052,0.0,0.06922]
[1778591483205,47.89,80867.93,11.7,0.00052,0.0,0.06848]
[1778591483314,47.89,80867.93,11.7,0.00052,0.0,0.06848]
[1778591483403,47.89,80867.93,11.7,0.00052,0.0,0.06848]
[1778591483769,47.89,80887.45,11.7,0.00054,0.0,0.07098]
[1778591487779,47.89,80890.55,11.7,0.00054,0.0,0.07139]
[1778591488395,47.89,80891.96,11.7,0.00054,0.0,0.07157]
[1778591492713,47.89,80892.16,11.7,0.00054,0.0,0.07123]
[1778591493112,47.89,80893.44,11.7,0.00054,0.0,0.07139]
[1778591495554,47.89,80900.67,11.7,0.00055,0.0,0.07235]
[1778591496146,47.89,80900.39,11.7,0.00055,0.0,0.07231]
[1778591501526,47.89,80900.88,11.7,0.00055,0.0,0.07237]
[1778591501645,47.89,80900.88,11.7,0.00055,0.0,0.07237]
[1778591503909,47.89,80886.38,11.7,0.00053,0.0,0.07047]
[1778591505565,47.89,80878.76,11.7,0.00052,0.0,0.06949]
[1778591506255,47.89,80878.22,11.7,0.00052,0.0,0.06943]
[1778591508255,47.89,80878.14,11.7,0.00052,0.0,0.06942]
[1778591509505,47.89,80878.31,11.7,0.00052,0.0,0.06944]
[1778591513824,47.89,80877.75,11.7,0.00052,0.0,0.06937]
[1778591514672,47.89,80877.21,11.7,0.00052,0.0,0.0693]
[1778591515546,47.89,80877.21,11.7,0.00052,0.0,0.0693]
[1778591515607,47.89,80877.21,11.7,0.00052,0.0,0.0693]
[1778591516597,47.89,80873.82,11.7,0.00052,0.0,0.06887]
[1778591517908,47.89,80871.38,11.7,0.00052,0.0,0.06856]
[1778591520242,47.89,80869.09,11.7,0.00051,0.0,0.06827]
[1778591521019,47.89,80869.09,11.7,0.00051,0.0,0.06827]
[1778591527412,47.89,80874.62,11.7,0.00052,0.0,0.06897]
[1778591527991,47.89,80874.62,11.7,0.00052,0.0,0.06897]
[1778591528644,47.89,80874.61,11.7,0.00052,0.0,0.06897]
[1778591529175,47.89,80873.5,11.7,0.00052,0.0,0.06883]
[1778591531900,47.89,80873.81,11.7,0.00052,0.0,0.06886]
[1778591534580,47.89,80873.97,11.7,0.00052,0.0,0.06888]
[1778591539963,47.89,80874.26,11.7,0.00052,0.0,0.06892]
[1778591540795,47.89,80873.97,11.7,0.00052,0.0,0.06888]
[1778591546899,47.89,80873.32,11.7,0.00052,0.0,0.0688]
[1778591548063,47.89,80873.32,11.7,0.00052,0.0,0.0688]
[1778591553040,47.89,80873.32,11.7,0.00052,0.0,0.0688]
[1778591554236,47.89,80872.93,11.7,0.00051,0.0,0.06839]
[1778591556049,47.89,80873.44,11.7,0.00052,0.0,0.06846]
[1778591556790,47.89,80873.48,11.7,0.00052,0.0,0.06846]
[1778591557236,47.89,80873.48,11.7,0.00052,0.0,0.06846]
[1778591562320,47.89,80873.15,11.7,0.00052,0.0,0.06842]
[1778591567355,47.89,80867.43,11.7,0.00051,0.0,0.0677]
[1778591572390,47.89,80864.52,11.7,0.00051,0.0,0.06734]
[1778591577425,47.89,80864.37,11.7,0.00051,0.0,0.06732]
[1778591586488,47.89,80864.54,11.7,0.00051,0.0,0.06734]
[1778591591523,47.89,80861.07,11.7,0.0005,0.0,0.06691]
[1778591597565,47.89,80861.23,11.7,0.0005,0.0,0.06693]
[1778591603056,47.89,80861.82,11.7,0.0005,0.0,0.06701]
[1778591603881,47.89,80861.86,11.7,0.0005,0.0,0.06701]
[1778591606972,47.89,80861.82,11.7,0.0005,0.0,0.06701]
[1778591608822,47.89,80861.3,11.7,0.0005,0.0,0.06694]
[1778591610040,47.89,80861.3,11.7,0.0005,0.0,0.06694]
[1778591615691,47.89,80861.44,11.7,0.0005,0.0,0.06661]
[1778591620728,47.89,80860.41,11.7,0.0005,0.0,0.06648]
[1778591626061,47.89,80859.93,11.7,0.0005,0.0,0.06642]
[1778591626083,47.89,80859.93,11.7,0.0005,0.0,0.06642]
[1778591627468,47.89,80854.67,11.7,0.00049,0.0,0.06578]
[1778591628159,47.89,80854.67,11.7,0.00049,0.0,0.06578]
[1778591630137,47.89,80854.48,11.7,0.00049,0.0,0.06575]
[1778591630538,47.89,80854.45,11.7,0.00049,0.0,0.06575]
[1778591632139,47.89,80854.45,11.7,0.00049,0.0,0.06575]
[1778591632847,47.89,80854.43,11.7,0.00049,0.0,0.06575]
[1778591634919,47.89,80854.07,11.7,0.00049,0.0,0.0657]
[1778591635579,47.89,80854.07,11.7,0.00049,0.0,0.0657]
[1778591636146,47.89,80854.07,11.7,0.00049,0.0,0.0657]
[1778591636906,47.89,80854.07,11.7,0.00049,0.0,0.0657]
[1778591638111,47.89,80854.07,11.7,0.00049,0.0,0.0657]
[1778591638794,47.89,80854.07,11.7,0.00049,0.0,0.0657]
[1778591640802,47.89,80853.85,11.7,0.00049,0.0,0.06568]
[1778591641268,47.89,80849.86,11.7,0.00049,0.0,0.06519]
[1778591642753,47.89,80846.52,11.7,0.00049,0.0,0.06479]
[1778591643351,47.89,80845.42,11.7,0.00049,0.0,0.06466]
[1778591648934,47.89,80838.5,11.7,0.00048,0.0,0.06384]
[1778591652793,47.89,80834.49,11.7,0.00047,0.0,0.06336]
[1778591654656,47.89,80836.32,11.7,0.00048,0.0,0.06358]
[1778591659667,47.89,80833.62,11.7,0.00047,0.0,0.06326]
[1778591660209,47.89,80833.62,11.7,0.00047,0.0,0.06326]
[1778591662242,47.89,80833.27,11.7,0.00047,0.0,0.06322]
[1778591662916,47.89,80833.27,11.7,0.00047,0.0,0.06322]
[1778591664682,47.89,80833.18,11.7,0.00047,0.0,0.06321]
[1778591665094,47.89,80833.18,11.7,0.00047,0.0,0.06321]
[1778591670600,47.89,80831.28,11.7,0.00047,0.0,0.06299]
[1778591675116,47.89,80815.92,11.7,0.00045,0.0,0.06088]
[1778591679555,47.89,80814.06,11.7,0.00045,0.0,0.06067]
[1778591679653,47.89,80814.06,11.7,0.00045,0.0,0.06067]
[1778591680032,47.89,80814.06,11.7,0.00045,0.0,0.06067]
[1778591680681,47.89,80810.69,11.7,0.00045,0.0,0.06029]
[1778591681425,47.89,80809.5,11.7,0.00045,0.0,0.06016]
[1778591681444,47.89,80809.5,11.7,0.00045,0.0,0.06016]
[1778591682165,47.89,80797.84,11.7,0.00044,0.0,0.05886]
[1778591683300,47.89,80795.03,11.7,0.00044,0.0,0.05855]
[1778591683326,47.89,80795.03,11.7,0.00044,0.0,0.05855]
[1778591688267,47.89,80788.59,11.7,0.00043,0.0,0.05785]
[1778591688320,47.89,80788.45,11.7,0.00043,0.0,0.05784]
[1778591688882,47.89,80788.45,11.7,0.00043,0.0,0.05784]
[1778591689418,47.89,80791.05,11.7,0.00043,0.0,0.05812]
[1778591690351,47.89,80789.66,11.7,0.00043,0.0,0.05797]
[1778591690899,47.89,80789.66,11.7,0.00043,0.0,0.05797]
[1778591692516,47.89,80786.75,11.7,0.00043,0.0,0.05765]
[1778591698857,47.89,80785.39,11.7,0.00043,0.0,0.05751]
[1778591699519,47.89,80785.37,11.7,0.00043,0.0,0.0575]
[1778591703774,47.89,80781.4,11.7,0.00042,0.0,0.05708]
[1778591704183,47.89,80781.4,11.7,0.00042,0.0,0.05708]
[1778591707871,47.89,80778.7,11.7,0.00042,0.0,0.05679]
[1778591708594,47.89,80777.71,11.7,0.00042,0.0,0.05668]
[1778591710706,47.89,80777.11,11.7,0.00042,0.0,0.05662]
[1778591711379,47.89,80779.51,11.7,0.00042,0.0,0.05687]
[1778591717080,47.89,80782.4,11.7,0.00043,0.0,0.05718]
[1778591717836,47.89,80781.86,11.7,0.00042,0.0,0.05713]
[1778591721611,47.89,80779.25,11.7,0.00042,0.0,0.05685]
[1778591722185,47.89,80779.25,11.7,0.00042,0.0,0.05685]
[1778591728488,47.89,80775.2,11.7,0.00042,0.0,0.05642]
[1778591732667,47.89,80774.48,11.7,0.00042,0.0,0.05603]
[1778591733302,47.89,80774.48,11.7,0.00042,0.0,0.05603]
[1778591735489,47.89,80773.24,11.7,0.00042,0.0,0.0559]
[1778591736045,47.89,80773.24,11.7,0.00042,0.0,0.0559]
[1778591737507,47.89,80771.99,11.7,0.00041,0.0,0.05577]
[1778591737630,47.89,80771.99,11.7,0.00041,0.0,0.05577]
[1778591739226,47.89,80776.76,11.7,0.00042,0.0,0.05627]
[1778591740034,47.89,80781.43,11.7,0.00042,0.0,0.05677]
[1778591745607,47.89,80771.91,11.7,0.00041,0.0,0.05576]
[1778591747446,47.89,80771.87,11.7,0.00041,0.0,0.05576]
[1778591748239,47.89,80771.87,11.7,0.00041,0.0,0.05576]
[1778591752227,47.89,80770.31,11.7,0.00041,0.0,0.0556]
[1778591752265,47.89,80770.31,11.7,0.00041,0.0,0.0556]
[1778591752293,47.89,80770.31,11.7,0.00041,0.0,0.0556]
[1778591753665,47.89,80756.36,11.7,0.0004,0.0,0.05415]
[1778591756156,47.89,80761.32,11.7,0.00041,0.0,0.05466]
[1778591756341,47.89,80761.32,11.7,0.00041,0.0,0.05466]
[1778591757079,47.89,80766.05,11.7,0.00041,0.0,0.05515]
[1778591757301,47.89,80766.05,11.7,0.00041,0.0,0.05515]
[1778591757885,47.89,80774.12,11.7,0.00042,0.0,0.056]
[1778591758590,47.89,80771.42,11.7,0.00041,0.0,0.05571]
[1778591759180,47.89,80771.42,11.7,0.00041,0.0,0.05571]
[1778591759646,47.89,80764.48,11.7,0.00041,0.0,0.05499]
[1778591760842,47.89,80759.55,11.7,0.0004,0.0,0.05448]
[1778591761524,47.89,80755.29,11.7,0.0004,0.0,0.05404]
[1778591761551,47.89,80755.29,11.7,0.0004,0.0,0.05404]
[1778591762126,47.89,80755.29,11.7,0.0004,0.0,0.05404]
[1778591762415,47.89,80752.39,11.7,0.0004,0.0,0.05375]
[1778591766471,47.89,80749.6,11.7,0.0004,0.0,0.05347]
[1778591767775,47.89,80749.64,11.7,0.0004,0.0,0.05347]
[1778591772655,47.89,80755.92,11.7,0.0004,0.0,0.05411]
[1778591774572,47.89,80755.63,11.7,0.0004,0.0,0.05408]
[1778591775149,47.89,80755.63,11.7,0.0004,0.0,0.05408]
[1778591775264,47.89,80755.63,11.7,0.0004,0.0,0.05408]
[1778591781863,47.89,80755.94,11.7,0.0004,0.0,0.05411]
[1778591782423,47.89,80755.94,11.7,0.0004,0.0,0.05411]
[1778591783062,47.89,80755.94,11.7,0.0004,0.0,0.05411]
[1778591790094,47.89,80756.29,11.7,0.0004,0.0,0.05415]
[1778591790836,47.89,80755.73,11.7,0.0004,0.0,0.05409]
[1778591795491,47.89,80760.87,11.7,0.0004,0.0,0.05432]
[1778591796121,47.89,80760.87,11.7,0.0004,0.0,0.05432]
[1778591797887,47.89,80763.18,11.7,0.0004,0.0,0.05456]
[1778591798183,47.89,80763.18,11.7,0.0004,0.0,0.05456]
[1778591799521,47.89,80770.11,11.7,0.00041,0.0,0.05527]
[1778591799680,47.89,80770.11,11.7,0.00041,0.0,0.05527]
[1778591799733,47.89,80770.11,11.7,0.00041,0.0,0.05527]
[1778591799745,47.89,80770.11,11.7,0.00041,0.0,0.05527]
[1778591799829,47.89,80770.11,11.7,0.00041,0.0,0.05527]
[1778591800191,47.89,80770.11,11.7,0.00041,0.0,0.05527]
[1778591800291,47.89,80770.11,11.7,0.00041,0.0,0.05527]
[1778591800293,47.89,80781.33,11.7,0.00042,0.0,0.05645]
[1778591802024,47.89,80788.05,11.7,0.00043,0.0,0.05717]
[1778591805229,47.89,80785.7,11.7,0.00042,0.0,0.05692]
[1778591805977,47.89,80785.7,11.7,0.00042,0.0,0.05692]
[1778591806540,47.89,80779.96,11.7,0.00042,0.0,0.05631]
[1778591807261,47.89,80779.96,11.7,0.00042,0.0,0.05631]
[1778591807434,47.89,80780.24,11.7,0.00042,0.0,0.05634]
[1778591807843,47.89,80780.24,11.7,0.00042,0.0,0.05634]
[1778591808494,47.89,80786.11,11.7,0.00042,0.0,0.05696]
[1778591809091,47.89,80786.11,11.7,0.00042,0.0,0.05696]
[1778591815824,47.89,80788.47,11.7,0.00043,0.0,0.05721]
[1778591816579,47.89,80785.64,11.7,0.00042,0.0,0.05691]
[1778591819373,47.89,80783.63,11.7,0.00042,0.0,0.0567]
[1778591820016,47.89,80783.76,11.7,0.00042,0.0,0.05671]
[1778591820533,47.89,80783.22,11.7,0.00042,0.0,0.05665]
[1778591821411,47.89,80782.86,11.7,0.00042,0.0,0.05661]
[1778591822833,47.89,80782.82,11.7,0.00042,0.0,0.05661]
[1778591824807,47.89,80782.78,11.7,0.00042,0.0,0.05661]
[1778591826755,47.89,80783.92,11.7,0.00042,0.0,0.05673]
[1778591827550,47.89,80783.95,11.7,0.00042,0.0,0.05673]
[1778591833230,47.89,80783.8,11.7,0.00042,0.0,0.05671]
[1778591835372,47.89,80783.8,11.7,0.00042,0.0,0.05671]
[1778591835967,47.89,80783.5,11.7,0.00042,0.0,0.05668]
[1778591837811,47.89,80786.0,11.7,0.00042,0.0,0.05695]
[1778591838486,47.89,80786.25,11.7,0.00042,0.0,0.05698]
[1778591840278,47.89,80786.25,11.7,0.00042,0.0,0.05698]
[1778591841780,47.89,80785.32,11.7,0.00042,0.0,0.05688]
[1778591845132,47.89,80785.01,11.7,0.00042,0.0,0.05684]
[1778591845756,47.89,80784.89,11.7,0.00042,0.0,0.05683]
[1778591846288,47.89,80784.89,11.7,0.00042,0.0,0.05683]
[1778591847069,47.89,80784.0,11.7,0.00042,0.0,0.05674]
[1778591850539,47.89,80781.69,11.7,0.00042,0.0,0.05649]
[1778591851119,47.89,80781.69,11.7,0.00042,0.0,0.05649]
[1778591855504,47.89,80785.19,11.7,0.00042,0.0,0.05655]
[1778591855999,47.89,80785.19,11.7,0.00042,0.0,0.05655]
[1778591857236,47.89,80786.78,11.7,0.00042,0.0,0.05672]
[1778591857946,47.89,80788.4,11.7,0.00042,0.0,0.0569]
[1778591859168,47.89,80787.91,11.7,0.00042,0.0,0.05684]
[1778591859946,47.89,80779.72,11.7,0.00042,0.0,0.05598]
[1778591862549,47.89,80775.54,11.7,0.00041,0.0,0.05554]
[1778591864700,47.89,80775.41,11.7,0.00041,0.0,0.05552]
[1778591867220,47.89,80775.41,11.7,0.00041,0.0,0.05552]
[1778591867769,47.89,80775.37,11.7,0.00041,0.0,0.05552]
[1778591867779,47.89,80775.37,11.7,0.00041,0.0,0.05552]
[1778591867820,47.89,80775.37,11.7,0.00041,0.0,0.05552]
[1778591870496,47.89,80768.7,11.7,0.00041,0.0,0.05483]
[1778591870505,47.89,80768.7,11.7,0.00041,0.0,0.05483]
[1778591870729,47.89,80768.7,11.7,0.00041,0.0,0.05483]
[1778591870804,47.89,80768.7,11.7,0.00041,0.0,0.05483]
[1778591871220,47.89,80768.7,11.7,0.00041,0.0,0.05483]
[1778591871965,47.89,80768.67,11.7,0.00041,0.0,0.05482]
[1778591872066,47.89,80757.73,11.7,0.0004,0.0,0.0537]
[1778591873651,47.89,80757.59,11.7,0.0004,0.0,0.05369]
[1778591875013,47.89,80757.51,11.7,0.0004,0.0,0.05368]
[1778591880560,47.89,80760.0,11.7,0.0004,0.0,0.05393]
[1778591882575,47.89,80747.25,11.7,0.00039,0.0,0.05265]
[1778591883791,47.89,80747.25,11.7,0.00039,0.0,0.05265]
[1778591884250,47.89,80747.25,11.7,0.00039,0.0,0.05265]
[1778591885596,47.89,80758.79,11.7,0.0004,0.0,0.05381]
[1778591887852,47.89,80755.04,11.7,0.0004,0.0,0.05343]
[1778591888095,47.89,80755.04,11.7,0.0004,0.0,0.05343]
[1778591888113,47.89,80755.04,11.7,0.0004,0.0,0.05343]
[1778591888274,47.89,80755.04,11.7,0.0004,0.0,0.05343]
[1778591889076,47.89,80751.93,11.7,0.00039,0.0,0.05312]
[1778591889896,47.89,80746.76,11.7,0.00039,0.0,0.0526]
[1778591892173,47.89,80746.21,11.7,0.00039,0.0,0.05254]
[1778591895256,47.89,80741.86,11.7,0.00039,0.0,0.05211]
[1778591895339,47.89,80741.86,11.7,0.00039,0.0,0.05211]
[1778591897261,47.89,80741.62,11.7,0.00039,0.0,0.05209]
[1778591898197,47.89,80740.32,11.7,0.00038,0.0,0.05196]
[1778591900326,47.89,80740.79,11.7,0.00038,0.0,0.05201]
[1778591905620,47.89,80747.89,11.7,0.00039,0.0,0.05271]
[1778591906165,47.89,80747.89,11.7,0.00039,0.0,0.05271]
[1778591907054,47.89,80748.08,11.7,0.00039,0.0,0.05273]
[1778591907781,47.89,80747.34,11.7,0.00039,0.0,0.05266]
[1778591911562,47.89,80755.22,11.7,0.0004,0.0,0.05345]
[1778591912091,47.89,80755.22,11.7,0.0004,0.0,0.05345]
[1778591918137,47.89,80749.38,11.7,0.00039,0.0,0.05257]
[1778591919612,47.89,80746.72,11.7,0.00039,0.0,0.05231]
[1778591920145,47.89,80746.72,11.7,0.00039,0.0,0.05231]
[1778591920805,47.89,80746.51,11.7,0.00039,0.0,0.05228]
[1778591922947,47.89,80745.98,11.7,0.00039,0.0,0.05223]
[1778591923507,47.89,80745.98,11.7,0.00039,0.0,0.05223]
[1778591928094,47.89,80746.91,11.7,0.00039,0.0,0.05232]
[1778591928856,47.89,80748.41,11.7,0.00039,0.0,0.05247]
[1778591935951,47.89,80742.97,11.7,0.00038,0.0,0.05194]
[1778591940986,47.89,80740.15,11.7,0.00038,0.0,0.05166]
[1778591943907,47.89,80740.11,11.7,0.00038,0.0,0.05165]
[1778591944835,47.89,80740.08,11.7,0.00038,0.0,0.05165]
[1778591946246,47.89,80739.35,11.7,0.00038,0.0,0.05158]
[1778591946573,47.89,80739.32,11.7,0.00038,0.0,0.05158]
[1778591947028,47.89,80725.17,11.7,0.00037,0.0,0.05021]
[1778591948309,47.89,80725.17,11.7,0.00037,0.0,0.05021]
[1778591949005,47.89,80719.19,11.7,0.00037,0.0,0.04964]
[1778591954077,47.89,80716.66,11.7,0.00036,0.0,0.0494]
[1778591956778,47.89,80714.66,11.7,0.00036,0.0,0.04921]
[1778591957259,47.89,80714.66,11.7,0.00036,0.0,0.04921]
[1778591958887,47.89,80714.74,11.7,0.00036,0.0,0.04922]
[1778591958918,47.89,80714.74,11.7,0.00036,0.0,0.04922]
[1778591964147,47.89,80713.52,11.7,0.00036,0.0,0.04911]
[1778591969182,47.89,80713.51,11.7,0.00036,0.0,0.04911]
[1778591969780,47.89,80713.51,11.7,0.00036,0.0,0.04911]
[1778591970487,47.89,80713.51,11.7,0.00036,0.0,0.04911]
[1778591971125,47.89,80713.4,11.7,0.00036,0.0,0.0491]
[1778591971819,47.89,80711.34,11.7,0.00036,0.0,0.04863]
[1778591973120,47.89,80711.09,11.7,0.00036,0.0,0.04861]
[1778591973240,47.89,80711.09,11.7,0.00036,0.0,0.04861]
[1778591974051,47.89,80710.88,11.7,0.00036,0.0,0.04859]
[1778591974808,47.89,80709.91,11.7,0.00036,0.0,0.0485]
[1778591976055,47.89,80709.13,11.7,0.00036,0.0,0.04843]
[1778591976859,47.89,80703.86,11.7,0.00035,0.0,0.04794]
[1778591977679,47.89,80704.36,11.7,0.00035,0.0,0.04799]
[1778591977753,47.89,80704.36,11.7,0.00035,0.0,0.04799]
[1778591978718,47.89,80702.44,11.7,0.00035,0.0,0.04781]
[1778591979362,47.89,80702.44,11.7,0.00035,0.0,0.04781]
[1778591980720,47.89,80700.94,11.7,0.00035,0.0,0.04767]
[1778591982121,47.89,80700.94,11.7,0.00035,0.0,0.04767]
[1778591983052,47.89,80700.87,11.7,0.00035,0.0,0.04767]
[1778591984993,47.89,80697.79,11.7,0.00035,0.0,0.04739]
[1778591990329,47.89,80692.08,11.7,0.00034,0.0,0.04687]
[1778591995364,47.89,80698.5,11.7,0.00035,0.0,0.04745]
[1778591999229,47.89,80692.41,11.7,0.00034,0.0,0.0469]
[1778592000573,47.89,80692.28,11.7,0.00034,0.0,0.04689]
[1778592001094,47.89,80692.84,11.7,0.00035,0.0,0.04694]
[1778592001824,47.89,80694.19,11.7,0.00035,0.0,0.04706]
[1778592003097,47.89,80692.63,11.7,0.00035,0.0,0.04692]
[1778592003547,47.89,80692.63,11.7,0.00035,0.0,0.04692]
[1778592006967,47.89,80688.39,11.7,0.00034,0.0,0.04654]
[1778592007093,47.89,80688.39,11.7,0.00034,0.0,0.04654]
[1778592014498,47.89,80680.11,11.7,0.00034,0.0,0.04581]
[1778592017685,47.89,80680.02,11.7,0.00034,0.0,0.0458]
[1778592017804,47.89,80680.02,11.7,0.00034,0.0,0.0458]
[1778592018526,47.89,80669.58,11.7,0.00033,0.0,0.04489]
[1778592019813,47.89,80670.98,11.7,0.00033,0.0,0.04501]
[1778592021006,47.89,80671.02,11.7,0.00033,0.0,0.04502]
[1778592023728,47.89,80670.84,11.7,0.00033,0.0,0.045]
[1778592023932,47.89,80670.84,11.7,0.00033,0.0,0.045]
[1778592025685,47.89,80666.27,11.7,0.00033,0.0,0.04461]
[1778592026247,47.89,80666.27,11.7,0.00033,0.0,0.04461]
[1778592031617,47.89,80666.79,11.7,0.00033,0.0,0.0444]
[1778592033852,47.89,80666.16,11.7,0.00032,0.0,0.04435]
[1778592034631,47.89,80665.77,11.7,0.00032,0.0,0.04431]
[1778592035852,47.89,80665.54,11.7,0.00032,0.0,0.04429]
[1778592036636,47.89,80665.9,11.7,0.00032,0.0,0.04432]
[1778592037379,47.89,80665.9,11.7,0.00032,0.0,0.04432]
[1778592037783,47.89,80665.82,11.7,0.00032,0.0,0.04432]
[1778592043701,47.89,80657.37,11.7,0.00032,0.0,0.0436]
[1778592044732,47.89,80657.37,11.7,0.00032,0.0,0.0436]
[1778592045274,47.89,80657.37,11.7,0.00032,0.0,0.0436]
[1778592045437,47.89,80657.37,11.7,0.00032,0.0,0.0436]
[1778592045449,47.89,80657.37,11.7,0.00032,0.0,0.0436]
[1778592046799,47.89,80652.92,11.7,0.00032,0.0,0.04323]
[1778592047287,47.89,80652.92,11.7,0.00032,0.0,0.04323]
[1778592052093,47.89,80649.08,11.7,0.00031,0.0,0.04291]
[1778592052981,47.89,80647.95,11.7,0.00031,0.0,0.04282]
[1778592053652,47.89,80648.35,11.7,0.00031,0.0,0.04285]
[1778592054249,47.89,80648.35,11.7,0.00031,0.0,0.04285]
[1778592055768,47.89,80648.05,11.7,0.00031,0.0,0.04282]
[1778592056443,47.89,80648.05,11.7,0.00031,0.0,0.04282]
[1778592057888,47.89,80650.59,11.7,0.00031,0.0,0.04303]
[1778592058576,47.89,80650.59,11.7,0.00031,0.0,0.04303]
[1778592060664,47.89,80659.7,11.7,0.00032,0.0,0.0438]
[1778592060679,47.89,80660.21,11.7,0.00032,0.0,0.04384]
[1778592061058,47.89,80660.21,11.7,0.00032,0.0,0.04384]
[1778592062154,47.89,80661.36,11.7,0.00032,0.0,0.04394]
[1778592064584,47.89,80668.48,11.7,0.00033,0.0,0.04454]
[1778592064649,47.89,80668.48,11.7,0.00033,0.0,0.04454]
[1778592066863,47.89,80679.98,11.7,0.00033,0.0,0.04554]
[1778592068612,47.89,80679.98,11.7,0.00033,0.0,0.04554]
[1778592069121,47.89,80678.58,11.7,0.00033,0.0,0.04542]
[1778592072839,47.89,80676.92,11.7,0.00033,0.0,0.04527]
[1778592075037,47.89,80671.82,11.7,0.00033,0.0,0.04483]
[1778592077109,47.89,80673.31,11.7,0.00033,0.0,0.04496]
[1778592077975,47.89,80672.69,11.7,0.00033,0.0,0.04491]
[1778592079954,47.89,80656.71,11.7,0.00032,0.0,0.04355]
[1778592081302,47.89,80656.71,11.7,0.00032,0.0,0.04355]
[1778592082236,47.89,80654.39,11.7,0.00032,0.0,0.04335]
[1778592083444,47.89,80649.54,11.7,0.00031,0.0,0.04295]
[1778592084214,47.89,80649.19,11.7,0.00031,0.0,0.04292]
[1778592084787,47.89,80649.56,11.7,0.00031,0.0,0.04295]
[1778592085249,47.89,80649.56,11.7,0.00031,0.0,0.04295]
[1778592088261,47.89,80654.37,11.7,0.00032,0.0,0.04335]
[1778592088667,47.89,80654.37,11.7,0.00032,0.0,0.04335]
[1778592090379,47.89,80657.16,11.7,0.00032,0.0,0.04358]
[1778592090693,47.89,80657.16,11.7,0.00032,0.0,0.04358]
[1778592091331,47.89,80656.94,11.7,0.00032,0.0,0.04357]
[1778592092380,47.89,80660.45,11.7,0.00032,0.0,0.04361]
[1778592094027,47.89,80659.54,11.7,0.00032,0.0,0.04354]
[1778592095287,47.89,80659.4,11.7,0.00032,0.0,0.04352]
[1778592096753,47.89,80659.49,11.7,0.00032,0.0,0.04353]
[1778592097008,47.89,80659.49,11.7,0.00032,0.0,0.04353]
[1778592097662,47.89,80659.49,11.7,0.00032,0.0,0.04353]
[1778592097994,47.89,80658.73,11.7,0.00032,0.0,0.04347]
[1778592100532,47.89,80650.19,11.7,0.00031,0.0,0.04276]
[1778592101211,47.89,80648.83,11.7,0.00031,0.0,0.04264]
[1778592106386,47.89,80650.3,11.7,0.00031,0.0,0.04277]
[1778592108375,47.89,80651.85,11.7,0.00031,0.0,0.04289]
[1778592109095,47.89,80652.79,11.7,0.00031,0.0,0.04297]
[1778592109536,47.89,80652.79,11.7,0.00031,0.0,0.04297]
[1778592114659,47.89,80661.89,11.7,0.00032,0.0,0.04373]
[1778592115831,47.89,80658.58,11.7,0.00032,0.0,0.04346]
[1778592115854,47.89,80658.58,11.7,0.00032,0.0,0.04346]
[1778592115874,47.89,80658.58,11.7,0.00032,0.0,0.04346]
[1778592115894,47.89,80658.58,11.7,0.00032,0.0,0.04346]
[1778592116885,47.89,80667.57,11.7,0.00032,0.0,0.04422]
[1778592118803,47.89,80665.62,11.7,0.00032,0.0,0.04405]
[1778592119325,47.89,80665.62,11.7,0.00032,0.0,0.04405]
[1778592121163,47.89,80665.82,11.7,0.00032,0.0,0.04407]
[1778592121943,47.89,80665.68,11.7,0.00032,0.0,0.04405]
[1778592123998,47.89,80666.0,11.7,0.00032,0.0,0.04408]
[1778592124708,47.89,80666.0,11.7,0.00032,0.0,0.04408]
[1778592127514,47.89,80668.49,11.7,0.00032,0.0,0.04429]
[1778592128091,47.89,80668.57,11.7,0.00032,0.0,0.0443]
[1778592131429,47.89,80664.68,11.7,0.00032,0.0,0.04397]
[1778592132341,47.89,80664.61,11.7,0.00032,0.0,0.04396]
[1778592135526,47.89,80655.64,11.7,0.00032,0.0,0.04321]
[1778592136089,47.89,80656.57,11.7,0.00032,0.0,0.04329]
[1778592141391,47.89,80659.89,11.7,0.00032,0.0,0.04357]
[1778592143168,47.89,80659.89,11.7,0.00032,0.0,0.04357]
[1778592143793,47.89,80659.89,11.7,0.00032,0.0,0.04357]
[1778592147207,47.89,80662.84,11.7,0.00032,0.0,0.04381]
[1778592148783,47.89,80664.84,11.7,0.00032,0.0,0.04398]
[1778592149547,47.89,80664.84,11.7,0.00032,0.0,0.04398]
[1778592150075,47.89,80664.89,11.7,0.00032,0.0,0.04399]
[1778592154204,47.89,80664.39,11.7,0.00032,0.0,0.0437]
[1778592155632,47.89,80664.84,11.7,0.00032,0.0,0.04373]
[1778592156912,47.89,80664.9,11.7,0.00032,0.0,0.04374]
[1778592157699,47.89,80664.9,11.7,0.00032,0.0,0.04374]
[1778592158895,47.89,80660.63,11.7,0.00032,0.0,0.04338]
[1778592159706,47.89,80660.63,11.7,0.00032,0.0,0.04338]
[1778592166566,47.89,80657.89,11.7,0.00032,0.0,0.04315]
[1778592168016,47.89,80657.6,11.7,0.00032,0.0,0.04313]
[1778592168754,47.89,80657.6,11.7,0.00032,0.0,0.04313]
[1778592169504,47.89,80658.16,11.7,0.00032,0.0,0.04317]
[1778592170736,47.89,80658.15,11.7,0.00032,0.0,0.04317]
[1778592172061,47.89,80658.21,11.7,0.00032,0.0,0.04318]
[1778592172977,47.89,80658.75,11.7,0.00032,0.0,0.04322]
[1778592176889,47.89,80659.49,11.7,0.00032,0.0,0.04328]
[1778592177676,47.89,80659.49,11.7,0.00032,0.0,0.04328]
[1778592183449,47.89,80664.39,11.7,0.00032,0.0,0.0437]
[1778592184906,47.89,80664.97,11.7,0.00032,0.0,0.04374]
[1778592185569,47.89,80664.97,11.7,0.00032,0.0,0.04374]
[1778592185638,47.89,80664.97,11.7,0.00032,0.0,0.04374]
[1778592185679,47.89,80664.97,11.7,0.00032,0.0,0.04374]
[1778592185799,47.89,80664.97,11.7,0.00032,0.0,0.04374]
[1778592186706,47.89,80676.42,11.7,0.00033,0.0,0.04472]
[1778592188359,47.89,80680.77,11.7,0.00033,0.0,0.0451]
[1778592189062,47.89,80679.5,11.7,0.00033,0.0,0.04499]
[1778592194561,47.89,80679.45,11.7,0.00033,0.0,0.04498]
[1778592195497,47.89,80679.1,11.7,0.00033,0.0,0.04495]
[1778592196040,47.89,80679.24,11.7,0.00033,0.0,0.04496]
[1778592196892,47.89,80680.17,11.7,0.00033,0.0,0.04504]
[1778592202820,47.89,80683.33,11.7,0.00033,0.0,0.04532]
[1778592205057,47.89,80683.71,11.7,0.00033,0.0,0.04535]
[1778592205458,47.89,80683.71,11.7,0.00033,0.0,0.04535]
[1778592211103,47.89,80678.12,11.7,0.00033,0.0,0.04487]
[1778592212006,47.89,80678.35,11.7,0.00033,0.0,0.04463]
[1778592215761,47.89,80677.47,11.7,0.00033,0.0,0.04456]
[1778592216241,47.89,80677.47,11.7,0.00033,0.0,0.04456]
[1778592221988,47.89,80685.53,11.7,0.00033,0.0,0.04525]
[1778592222520,47.89,80685.53,11.7,0.00033,0.0,0.04525]
[1778592227996,47.89,80685.1,11.7,0.00033,0.0,0.04522]
[1778592233611,47.89,80685.38,11.7,0.00033,0.0,0.04524]
[1778592234890,47.89,80688.67,11.7,0.00033,0.0,0.04553]
[1778592236231,47.89,80688.67,11.7,0.00033,0.0,0.04553]
[1778592237555,47.89,80688.74,11.7,0.00033,0.0,0.04553]
[1778592238206,47.89,80688.71,11.7,0.00033,0.0,0.04553]
[1778592239687,47.89,80688.71,11.7,0.00033,0.0,0.04553]
[1778592247129,47.89,80685.56,11.7,0.00033,0.0,0.04526]
[1778592249428,47.89,80685.76,11.7,0.00033,0.0,0.04527]
[1778592250268,47.89,80685.76,11.7,0.00033,0.0,0.04527]
[1778592250990,47.89,80685.76,11.7,0.00033,0.0,0.04527]
[1778592251806,47.89,80685.76,11.7,0.00033,0.0,0.04527]
[1778592256077,47.89,80686.08,11.7,0.00033,0.0,0.0453]
[1778592256791,47.89,80686.08,11.7,0.00033,0.0,0.0453]
[1778592258102,47.89,80688.52,11.7,0.00033,0.0,0.04551]
[1778592258807,47.89,80688.52,11.7,0.00033,0.0,0.04551]
[1778592259652,47.89,80689.4,11.7,0.00034,0.0,0.04559]
[1778592260239,47.89,80689.15,11.7,0.00033,0.0,0.04557]
[1778592262234,47.89,80687.16,11.7,0.00033,0.0,0.0454]
[1778592265589,47.89,80687.41,11.7,0.00033,0.0,0.04542]
[1778592267009,47.89,80688.64,11.7,0.00033,0.0,0.04553]
[1778592267806,47.89,80688.64,11.7,0.00033,0.0,0.04553]
[1778592270995,47.89,80690.45,11.7,0.00034,0.0,0.04568]
[1778592272523,47.89,80690.25,11.7,0.00033,0.0,0.04541]
[1778592273047,47.89,80689.45,11.7,0.00033,0.0,0.04534]
[1778592273856,47.89,80689.45,11.7,0.00033,0.0,0.04534]
[1778592283382,47.89,80689.83,11.7,0.00033,0.0,0.04537]
[1778592286072,47.89,80688.37,11.7,0.00033,0.0,0.04524]
[1778592286862,47.89,80688.37,11.7,0.00033,0.0,0.04524]
[1778592287664,47.89,80688.61,11.7,0.00033,0.0,0.04527]
[1778592288984,47.89,80689.81,11.7,0.00033,0.0,0.04537]
[1778592291729,47.89,80686.65,11.7,0.00033,0.0,0.04509]
[1778592292459,47.89,80686.55,11.7,0.00033,0.0,0.04509]
[1778592293247,47.89,80686.44,11.7,0.00033,0.0,0.04508]
[1778592294602,47.89,80687.09,11.7,0.00033,0.0,0.04513]
[1778592296654,47.89,80686.9,11.7,0.00033,0.0,0.04512]
[1778592297275,47.89,80686.4,11.7,0.00033,0.0,0.04507]
[1778592300287,47.89,80685.75,11.7,0.00033,0.0,0.04502]
[1778592301229,47.89,80676.62,11.7,0.00032,0.0,0.04423]
[1778592301296,47.89,80676.62,11.7,0.00032,0.0,0.04423]
[1778592301508,47.89,80658.3,11.7,0.00031,0.0,0.04269]
[1778592302250,47.89,80658.3,11.7,0.00031,0.0,0.04269]
[1778592302679,47.89,80658.3,11.7,0.00031,0.0,0.04269]
[1778592303442,47.89,80652.99,11.7,0.00031,0.0,0.04226]
[1778592303850,47.89,80652.99,11.7,0.00031,0.0,0.04226]
[1778592303859,47.89,80652.99,11.7,0.00031,0.0,0.04226]
[1778592304004,47.89,80651.59,11.7,0.00031,0.0,0.04214]
[1778592304275,47.89,80651.59,11.7,0.00031,0.0,0.04214]
[1778592304530,47.89,80641.47,11.7,0.0003,0.0,0.04132]
[1778592305027,47.89,80641.47,11.7,0.0003,0.0,0.04132]
[1778592305665,47.89,80641.47,11.7,0.0003,0.0,0.04132]
[1778592306376,47.89,80634.94,11.7,0.0003,0.0,0.0408]
[1778592307110,47.89,80638.78,11.7,0.0003,0.0,0.04111]
[1778592312968,47.89,80638.79,11.7,0.0003,0.0,0.04111]
[1778592313703,47.89,80638.79,11.7,0.0003,0.0,0.04111]
[1778592314525,47.89,80645.43,11.7,0.0003,0.0,0.04164]
[1778592314697,47.89,80645.43,11.7,0.0003,0.0,0.04164]
[1778592319911,47.89,80639.71,11.7,0.0003,0.0,0.04118]
[1778592320756,47.89,80641.34,11.7,0.0003,0.0,0.04131]
[1778592321588,47.89,80638.53,11.7,0.0003,0.0,0.04109]
[1778592325770,47.89,80642.17,11.7,0.0003,0.0,0.04138]
[1778592327145,47.89,80647.04,11.7,0.00031,0.0,0.04177]
[1778592329139,47.89,80646.68,11.7,0.00031,0.0,0.04174]
[1778592329820,47.89,80646.68,11.7,0.00031,0.0,0.04174]
[1778592332803,47.89,80645.56,11.7,0.0003,0.0,0.04141]
[1778592333997,47.89,80645.49,11.7,0.0003,0.0,0.04141]
[1778592334830,47.89,80645.49,11.7,0.0003,0.0,0.04141]
[1778592335602,47.89,80645.1,11.7,0.0003,0.0,0.04138]
[1778592336753,47.89,80637.01,11.7,0.0003,0.0,0.04073]
[1778592337026,47.89,80636.53,11.7,0.0003,0.0,0.04069]
[1778592340589,47.89,80634.44,11.7,0.0003,0.0,0.04053]
[1778592341364,47.89,80629.59,11.7,0.00029,0.0,0.04015]
[1778592346600,47.89,80627.74,11.7,0.00029,0.0,0.04]
[1778592347828,47.89,80628.33,11.7,0.00029,0.0,0.04005]
[1778592348751,47.89,80627.93,11.7,0.00029,0.0,0.04002]
[1778592349345,47.89,80626.01,11.7,0.00029,0.0,0.03987]
[1778592349951,47.89,80626.01,11.7,0.00029,0.0,0.03987]
[1778592358909,47.89,80622.61,11.7,0.00029,0.0,0.03961]
[1778592359099,47.89,80622.61,11.7,0.00029,0.0,0.03961]
[1778592359776,47.89,80622.61,11.7,0.00029,0.0,0.03961]
[1778592366865,47.89,80622.94,11.7,0.00029,0.0,0.03963]
[1778592372005,47.89,80623.84,11.7,0.00029,0.0,0.0397]
[1778592377037,47.89,80619.4,11.7,0.00029,0.0,0.03936]
[1778592378917,47.89,80619.4,11.7,0.00029,0.0,0.03936]
[1778592380175,47.89,80619.4,11.7,0.00029,0.0,0.03936]
[1778592380327,47.89,80619.4,11.7,0.00029,0.0,0.03936]
[1778592382527,47.89,80614.45,11.7,0.00028,0.0,0.03898]
[1778592383285,47.89,80614.24,11.7,0.00028,0.0,0.03896]
[1778592385319,47.89,80618.46,11.7,0.00029,0.0,0.03929]
[1778592385997,47.89,80618.46,11.7,0.00029,0.0,0.03929]
[1778592386881,47.89,80619.04,11.7,0.00029,0.0,0.03933]
[1778592388056,47.89,80622.11,11.7,0.00029,0.0,0.03957]
[1778592389337,47.89,80622.01,11.7,0.00029,0.0,0.03956]
[1778592389946,47.89,80622.01,11.7,0.00029,0.0,0.03956]
[1778592390630,47.89,80622.19,11.7,0.00029,0.0,0.03957]
[1778592391248,47.89,80622.21,11.7,0.00029,0.0,0.03957]
[1778592392752,47.89,80622.16,11.7,0.00029,0.0,0.03934]
[1778592392779,47.89,80622.16,11.7,0.00029,0.0,0.03934]
[1778592392841,47.89,80622.16,11.7,0.00029,0.0,0.03934]
[1778592392911,47.89,80622.16,11.7,0.00029,0.0,0.03934]
[1778592394157,47.89,80633.34,11.7,0.00029,0.0,0.04021]
[1778592399105,47.89,80636.98,11.7,0.0003,0.0,0.04049]
[1778592400544,47.89,80636.69,11.7,0.0003,0.0,0.04047]
[1778592404669,47.89,80636.82,11.7,0.0003,0.0,0.04048]
[1778592405486,47.89,80637.79,11.7,0.0003,0.0,0.04056]
[1778592408172,47.89,80640.51,11.7,0.0003,0.0,0.04077]
[1778592408934,47.89,80640.51,11.7,0.0003,0.0,0.04077]
[1778592416531,47.89,80635.3,11.7,0.00029,0.0,0.04036]
[1778592417273,47.89,80635.3,11.7,0.00029,0.0,0.04036]
[1778592420732,47.89,80634.77,11.7,0.00029,0.0,0.04032]
[1778592421515,47.89,80634.07,11.7,0.00029,0.0,0.04027]
[1778592426132,47.89,80634.84,11.7,0.00029,0.0,0.04033]
[1778592426948,47.89,80634.84,11.7,0.00029,0.0,0.04033]
[1778592428190,47.89,80634.24,11.7,0.00029,0.0,0.04028]
[1778592428857,47.89,80634.24,11.7,0.00029,0.0,0.04028]
[1778592430819,47.89,80633.41,11.7,0.00029,0.0,0.04021]
[1778592431575,47.89,80634.41,11.7,0.00029,0.0,0.04029]
[1778592432863,47.89,80636.19,11.7,0.0003,0.0,0.04043]
[1778592434717,47.89,80636.22,11.7,0.0003,0.0,0.04043]
[1778592440479,47.89,80634.01,11.7,0.00029,0.0,0.04026]
[1778592442001,47.89,80634.01,11.7,0.00029,0.0,0.04026]
[1778592442699,47.89,80629.56,11.7,0.00029,0.0,0.03991]
[1778592445078,47.89,80628.49,11.7,0.00029,0.0,0.03983]
[1778592446437,47.89,80628.72,11.7,0.00029,0.0,0.03985]
[1778592447138,47.89,80628.72,11.7,0.00029,0.0,0.03985]
[1778592447950,47.89,80628.72,11.7,0.00029,0.0,0.03985]
[1778592451303,47.89,80627.96,11.7,0.00029,0.0,0.03979]
[1778592451973,47.89,80627.96,11.7,0.00029,0.0,0.03979]
[1778592455677,47.89,80627.46,11.7,0.00029,0.0,0.03952]
[1778592456543,47.89,80627.81,11.7,0.00029,0.0,0.03955]
[1778592458005,47.89,80627.96,11.7,0.00029,0.0,0.03956]
[1778592458716,47.89,80627.16,11.7,0.00029,0.0,0.0395]
[1778592460241,47.89,80626.94,11.7,0.00029,0.0,0.03948]
[1778592460274,47.89,80626.94,11.7,0.00029,0.0,0.03948]
[1778592461626,47.89,80612.44,11.7,0.00028,0.0,0.03838]
[1778592465240,47.89,80612.81,11.7,0.00028,0.0,0.03841]
[1778592465865,47.89,80612.81,11.7,0.00028,0.0,0.03841]
[1778592468540,47.89,80612.37,11.7,0.00028,0.0,0.03837]
[1778592469914,47.89,80612.13,11.7,0.00028,0.0,0.03835]
[1778592471179,47.89,80612.78,11.7,0.00028,0.0,0.0384]
[1778592472795,47.89,80611.32,11.7,0.00028,0.0,0.03829]
[1778592474025,47.89,80610.62,11.7,0.00028,0.0,0.03824]
[1778592474830,47.89,80610.81,11.7,0.00028,0.0,0.03826]
[1778592480804,47.89,80610.78,11.7,0.00028,0.0,0.03825]
[1778592481363,47.89,80618.56,11.7,0.00028,0.0,0.03884]
[1778592481766,47.89,80630.52,11.7,0.00029,0.0,0.03976]
[1778592486286,47.89,80631.99,11.7,0.00029,0.0,0.03987]
[1778592486931,47.89,80631.99,11.7,0.00029,0.0,0.03987]
[1778592488350,47.89,80631.77,11.7,0.00029,0.0,0.03985]
[1778592488552,47.89,80631.77,11.7,0.00029,0.0,0.03985]
[1778592497762,47.89,80627.12,11.7,0.00029,0.0,0.03949]
[1778592498219,47.89,80627.16,11.7,0.00029,0.0,0.0395]
[1778592499953,47.89,80627.06,11.7,0.00029,0.0,0.03949]
[1778592500466,47.89,80628.68,11.7,0.00029,0.0,0.03961]
[1778592501940,47.89,80634.06,11.7,0.00029,0.0,0.04003]
[1778592502455,47.89,80630.42,11.7,0.00029,0.0,0.03975]
[1778592502858,47.89,80630.42,11.7,0.00029,0.0,0.03975]
[1778592503486,47.89,80630.07,11.7,0.00029,0.0,0.03972]
[1778592508999,47.89,80628.64,11.7,0.00029,0.0,0.03961]
[1778592509379,47.89,80628.64,11.7,0.00029,0.0,0.03961]
[1778592509953,47.89,80628.64,11.7,0.00029,0.0,0.03961]
[1778592515041,47.89,80630.57,11.7,0.00029,0.0,0.03953]
[1778592520076,47.89,80631.6,11.7,0.00029,0.0,0.03961]
[1778592525112,47.89,80633.53,11.7,0.00029,0.0,0.03976]
[1778592531153,47.89,80632.63,11.7,0.00029,0.0,0.03969]
[1778592536189,47.89,80628.04,11.7,0.00029,0.0,0.03934]
[1778592536771,47.89,80628.04,11.7,0.00029,0.0,0.03934]
[1778592538057,47.89,80628.16,11.7,0.00029,0.0,0.03934]
[1778592540060,47.89,80628.79,11.7,0.00029,0.0,0.03939]
[1778592540670,47.89,80628.79,11.7,0.00029,0.0,0.03939]
[1778592546045,47.89,80629.0,11.7,0.00029,0.0,0.03941]
[1778592546768,47.89,80629.01,11.7,0.00029,0.0,0.03941]
[1778592547643,47.89,80629.02,11.7,0.00029,0.0,0.03941]
[1778592547705,47.89,80629.02,11.7,0.00029,0.0,0.03941]
[1778592556561,47.89,80634.91,11.7,0.00029,0.0,0.03987]
[1778592557467,47.89,80634.89,11.7,0.00029,0.0,0.03987]
[1778592559143,47.89,80635.03,11.7,0.00029,0.0,0.03988]
[1778592560038,47.89,80635.03,11.7,0.00029,0.0,0.03988]
[1778592563038,47.89,80636.93,11.7,0.00029,0.0,0.04002]
[1778592563983,47.89,80637.04,11.7,0.00029,0.0,0.04003]
[1778592565653,47.89,80637.04,11.7,0.00029,0.0,0.04003]
[1778592566339,47.89,80639.08,11.7,0.00029,0.0,0.04019]
[1778592571139,47.89,80644.6,11.7,0.0003,0.0,0.04063]
[1778592571970,47.89,80644.9,11.7,0.0003,0.0,0.04065]
[1778592572660,47.89,80644.98,11.7,0.0003,0.0,0.04042]
[1778592573084,47.89,80644.98,11.7,0.0003,0.0,0.04042]
[1778592574463,47.89,80628.56,11.7,0.00029,0.0,0.03915]
[1778592579498,47.89,80628.67,11.7,0.00029,0.0,0.03916]
[1778592586056,47.89,80628.07,11.7,0.00029,0.0,0.03911]
[1778592586765,47.89,80627.89,11.7,0.00029,0.0,0.0391]
[1778592587176,47.89,80627.89,11.7,0.00029,0.0,0.0391]
[1778592587305,47.89,80627.7,11.7,0.00029,0.0,0.03908]
[1778592590440,47.89,80621.29,11.7,0.00028,0.0,0.03859]
[1778592590991,47.89,80621.29,11.7,0.00028,0.0,0.03859]
[1778592591749,47.89,80620.5,11.7,0.00028,0.0,0.03853]
[1778592592336,47.89,80620.33,11.7,0.00028,0.0,0.03852]
[1778592593865,47.89,80620.36,11.7,0.00028,0.0,0.03852]
[1778592593885,47.89,80620.36,11.7,0.00028,0.0,0.03852]
[1778592594091,47.89,80620.36,11.7,0.00028,0.0,0.03852]
[1778592594855,47.89,80619.85,11.7,0.00028,0.0,0.03849]
[1778592594955,47.89,80630.83,11.7,0.00029,0.0,0.03932]
[1778592595536,47.89,80630.83,11.7,0.00029,0.0,0.03932]
[1778592596209,47.89,80630.83,11.7,0.00029,0.0,0.03932]
[1778592597119,47.89,80631.2,11.7,0.00029,0.0,0.03935]
[1778592597367,47.89,80632.45,11.7,0.00029,0.0,0.03945]
[1778592597541,47.89,80632.45,11.7,0.00029,0.0,0.03945]
[1778592598054,47.89,80632.45,11.7,0.00029,0.0,0.03945]
[1778592600669,47.89,80636.5,11.7,0.00029,0.0,0.03976]
[1778592602240,47.89,80641.2,11.7,0.00029,0.0,0.04012]
[1778592603209,47.89,80643.08,11.7,0.00029,0.0,0.04027]
[1778592603262,47.89,80631.82,11.7,0.00029,0.0,0.0394]
[1778592603946,47.89,80631.82,11.7,0.00029,0.0,0.0394]
[1778592604215,47.89,80631.82,11.7,0.00029,0.0,0.0394]
[1778592604258,47.89,80617.42,11.7,0.00028,0.0,0.0383]
[1778592604684,47.89,80605.82,11.7,0.00027,0.0,0.03744]
[1778592605753,47.89,80605.82,11.7,0.00027,0.0,0.03744]
[1778592606603,47.89,80610.31,11.7,0.00027,0.0,0.03777]
[1778592609290,47.89,80607.3,11.7,0.00027,0.0,0.03755]
[1778592610499,47.89,80615.97,11.7,0.00028,0.0,0.03819]
[1778592612611,47.89,80621.18,11.7,0.00028,0.0,0.03859]
[1778592612631,47.89,80621.18,11.7,0.00028,0.0,0.03859]
[1778592613085,47.89,80621.18,11.7,0.00028,0.0,0.03859]
[1778592614548,47.89,80610.61,11.7,0.00028,0.0,0.0378]
[1778592619794,47.89,80607.7,11.7,0.00027,0.0,0.03758]
[1778592622902,47.89,80607.35,11.7,0.00027,0.0,0.03755]
[1778592623538,47.89,80607.92,11.7,0.00027,0.0,0.0376]
[1778592625563,47.89,80607.1,11.7,0.00027,0.0,0.03754]
[1778592626082,47.89,80607.1,11.7,0.00027,0.0,0.03754]
[1778592631902,47.89,80609.0,11.7,0.00027,0.0,0.03768]
[1778592633413,47.89,80607.89,11.7,0.00027,0.0,0.03737]
[1778592633631,47.89,80607.89,11.7,0.00027,0.0,0.03737]
[1778592634288,47.89,80607.89,11.7,0.00027,0.0,0.03737]
[1778592635622,47.89,80612.93,11.7,0.00027,0.0,0.03775]
[1778592635689,47.89,80612.93,11.7,0.00027,0.0,0.03775]
[1778592636932,47.89,80608.72,11.7,0.00027,0.0,0.03744]
[1778592638350,47.89,80605.13,11.7,0.00027,0.0,0.03717]
[1778592640940,47.89,80603.63,11.7,0.00027,0.0,0.03706]
[1778592641499,47.89,80602.96,11.7,0.00027,0.0,0.03701]
[1778592644502,47.89,80604.53,11.7,0.00027,0.0,0.03713]
[1778592645461,47.89,80605.45,11.7,0.00027,0.0,0.0372]
[1778592647074,47.89,80604.95,11.7,0.00027,0.0,0.03716]
[1778592647122,47.89,80604.95,11.7,0.00027,0.0,0.03716]
[1778592647172,47.89,80604.95,11.7,0.00027,0.0,0.03716]
[1778592647991,47.89,80591.06,11.7,0.00026,0.0,0.03616]
[1778592649834,47.89,80591.23,11.7,0.00026,0.0,0.03617]
[1778592651425,47.89,80595.69,11.7,0.00027,0.0,0.03649]
[1778592651738,47.89,80595.69,11.7,0.00027,0.0,0.03649]
[1778592653130,47.89,80594.37,11.7,0.00026,0.0,0.03639]
[1778592653893,47.89,80593.63,11.7,0.00026,0.0,0.03634]
[1778592654969,47.89,80593.56,11.7,0.00026,0.0,0.03634]
[1778592655024,47.89,80593.56,11.7,0.00026,0.0,0.03634]
[1778592655939,47.89,80599.51,11.7,0.00027,0.0,0.03676]
[1778592656047,47.89,80609.81,11.7,0.00027,0.0,0.03752]
[1778592656516,47.89,80609.81,11.7,0.00027,0.0,0.03752]
[1778592659227,47.89,80613.84,11.7,0.00028,0.0,0.03781]
[1778592660416,47.89,80615.76,11.7,0.00028,0.0,0.03796]
[1778592664422,47.89,80613.32,11.7,0.00028,0.0,0.03777]
[1778592664676,47.89,80613.32,11.7,0.00028,0.0,0.03777]
[1778592671220,47.89,80612.81,11.7,0.00027,0.0,0.03774]
[1778592671245,47.89,80612.81,11.7,0.00027,0.0,0.03774]
[1778592677198,47.89,80615.69,11.7,0.00028,0.0,0.03795]
[1778592677773,47.89,80615.69,11.7,0.00028,0.0,0.03795]
[1778592678210,47.89,80636.35,11.7,0.00029,0.0,0.03952]
[1778592678874,47.89,80636.35,11.7,0.00029,0.0,0.03952]
[1778592679429,47.89,80639.09,11.7,0.00029,0.0,0.03973]
[1778592679712,47.89,80639.09,11.7,0.00029,0.0,0.03973]
[1778592681501,47.89,80646.5,11.7,0.00029,0.0,0.04031]
[1778592682203,47.89,80646.5,11.7,0.00029,0.0,0.04031]
[1778592685832,47.89,80647.61,11.7,0.0003,0.0,0.04039]
[1778592686056,47.89,80647.61,11.7,0.0003,0.0,0.04039]
[1778592688027,47.89,80648.61,11.7,0.0003,0.0,0.04047]
[1778592689284,47.89,80660.82,11.7,0.0003,0.0,0.04145]
[1778592691960,47.89,80667.31,11.7,0.00031,0.0,0.04173]
[1778592693136,47.89,80665.7,11.7,0.0003,0.0,0.0416]
[1778592695327,47.89,80648.65,11.7,0.00029,0.0,0.04024]
[1778592697131,47.89,80645.72,11.7,0.00029,0.0,0.04001]
[1778592702377,47.89,80650.89,11.7,0.0003,0.0,0.04042]
[1778592707412,47.89,80660.92,11.7,0.0003,0.0,0.04122]
[1778592710435,47.89,80672.13,11.7,0.00031,0.0,0.04212]
[1778592711397,47.89,80672.13,11.7,0.00031,0.0,0.04212]
[1778592716477,47.89,80671.39,11.7,0.00031,0.0,0.04206]
[1778592721512,47.89,80676.76,11.7,0.00031,0.0,0.0425]
[1778592726547,47.89,80682.74,11.7,0.00032,0.0,0.043]
[1778592727417,47.89,80682.74,11.7,0.00032,0.0,0.043]
[1778592727998,47.89,80682.74,11.7,0.00032,0.0,0.043]
[1778592728996,47.89,80682.87,11.7,0.00032,0.0,0.04301]
[1778592731651,47.89,80686.57,11.7,0.00032,0.0,0.04332]
[1778592732193,47.89,80686.57,11.7,0.00032,0.0,0.04332]
[1778592735952,47.89,80688.72,11.7,0.00032,0.0,0.0435]
[1778592736651,47.89,80686.86,11.7,0.00032,0.0,0.04334]
[1778592737809,47.89,80689.8,11.7,0.00032,0.0,0.04359]
[1778592737835,47.89,80689.8,11.7,0.00032,0.0,0.04359]
[1778592737938,47.89,80689.8,11.7,0.00032,0.0,0.04359]
[1778592739934,47.89,80680.12,11.7,0.00031,0.0,0.04278]
[1778592742068,47.89,80679.63,11.7,0.00031,0.0,0.04274]
[1778592742095,47.89,80679.63,11.7,0.00031,0.0,0.04274]
[1778592742103,47.89,80679.63,11.7,0.00031,0.0,0.04274]
[1778592743107,47.89,80679.62,11.7,0.00031,0.0,0.04274]
[1778592743923,47.89,80673.54,11.7,0.00031,0.0,0.04224]
[1778592744713,47.89,80673.05,11.7,0.00031,0.0,0.0422]
[1778592746870,47.89,80674.17,11.7,0.00031,0.0,0.04229]
[1778592747524,47.89,80677.62,11.7,0.00031,0.0,0.04257]
[1778592749897,47.89,80679.34,11.7,0.00031,0.0,0.04272]
[1778592750604,47.89,80678.85,11.7,0.00031,0.0,0.04268]
[1778592753202,47.89,80688.73,11.7,0.00032,0.0,0.04325]
[1778592753445,47.89,80692.9,11.7,0.00032,0.0,0.0436]
[1778592754094,47.89,80692.9,11.7,0.00032,0.0,0.0436]
[1778592754544,47.89,80696.72,11.7,0.00032,0.0,0.04393]
[1778592756420,47.89,80698.9,11.7,0.00032,0.0,0.04411]
[1778592756470,47.89,80697.71,11.7,0.00032,0.0,0.04401]
[1778592759516,47.89,80695.22,11.7,0.00032,0.0,0.0438]
[1778592760211,47.89,80695.22,11.7,0.00032,0.0,0.0438]
[1778592762426,47.89,80695.92,11.7,0.00032,0.0,0.04386]
[1778592763370,47.89,80695.31,11.7,0.00032,0.0,0.04381]
[1778592766767,47.89,80687.5,11.7,0.00032,0.0,0.04315]
[1778592767307,47.89,80687.5,11.7,0.00032,0.0,0.04315]
[1778592772116,47.89,80682.98,11.7,0.00031,0.0,0.04277]
[1778592772838,47.89,80682.73,11.7,0.00031,0.0,0.04275]
[1778592774799,47.89,80683.51,11.7,0.00031,0.0,0.04282]
[1778592774899,47.89,80683.51,11.7,0.00031,0.0,0.04282]
[1778592779839,47.89,80678.58,11.7,0.00031,0.0,0.04241]
[1778592780530,47.89,80679.45,11.7,0.00031,0.0,0.04248]
[1778592784626,47.89,80680.43,11.7,0.00031,0.0,0.04256]
[1778592784672,47.89,80680.43,11.7,0.00031,0.0,0.04256]
[1778592784689,47.89,80680.43,11.7,0.00031,0.0,0.04256]
[1778592784966,47.89,80665.15,11.7,0.0003,0.0,0.04132]
[1778592785521,47.89,80665.15,11.7,0.0003,0.0,0.04132]
[1778592785602,47.89,80665.15,11.7,0.0003,0.0,0.04132]
[1778592786125,47.89,80665.15,11.7,0.0003,0.0,0.04132]
[1778592786142,47.89,80652.84,11.7,0.0003,0.0,0.04034]
[1778592786916,47.89,80652.84,11.7,0.0003,0.0,0.04034]
[1778592787720,47.89,80643.32,11.7,0.00029,0.0,0.03959]
[1778592787790,47.89,80643.32,11.7,0.00029,0.0,0.03959]
[1778592788221,47.89,80643.32,11.7,0.00029,0.0,0.03959]
[1778592788880,47.89,80637.31,11.7,0.00029,0.0,0.03913]
[1778592789723,47.89,80640.54,11.7,0.00029,0.0,0.03938]
[1778592790938,47.89,80641.35,11.7,0.00029,0.0,0.03944]
[1778592794885,47.89,80647.36,11.7,0.00029,0.0,0.03991]
[1778592796565,47.89,80636.57,11.7,0.00029,0.0,0.03907]
[1778592799269,47.89,80636.39,11.7,0.00029,0.0,0.03906]
[1778592801301,47.89,80639.01,11.7,0.00029,0.0,0.03926]
[1778592802124,47.89,80637.96,11.7,0.00029,0.0,0.03918]
[1778592802337,47.89,80637.96,11.7,0.00029,0.0,0.03918]
[1778592804747,47.89,80634.98,11.7,0.00028,0.0,0.03895]
[1778592804766,47.89,80634.98,11.7,0.00028,0.0,0.03895]
[1778592805189,47.89,80634.98,11.7,0.00028,0.0,0.03895]
[1778592806390,47.89,80627.54,11.7,0.00028,0.0,0.03839]
[1778592808592,47.89,80627.6,11.7,0.00028,0.0,0.03839]
[1778592809375,47.89,80627.6,11.7,0.00028,0.0,0.03839]
[1778592809473,47.89,80615.72,11.7,0.00027,0.0,0.03751]
[1778592809902,47.89,80615.72,11.7,0.00027,0.0,0.03751]
[1778592811966,47.89,80611.31,11.7,0.00027,0.0,0.03697]
[1778592812557,47.89,80613.08,11.7,0.00027,0.0,0.0371]
[1778592813017,47.89,80613.08,11.7,0.00027,0.0,0.0371]
[1778592813797,47.89,80613.43,11.7,0.00027,0.0,0.03712]
[1778592814148,47.89,80613.43,11.7,0.00027,0.0,0.03712]
[1778592814251,47.89,80613.43,11.7,0.00027,0.0,0.03712]
[1778592816058,47.89,80601.22,11.7,0.00026,0.0,0.03624]
[1778592816572,47.89,80600.36,11.7,0.00026,0.0,0.03618]
[1778592816729,47.89,80600.36,11.7,0.00026,0.0,0.03618]
[1778592817891,47.89,80600.17,11.7,0.00026,0.0,0.03617]
[1778592818715,47.89,80604.63,11.7,0.00027,0.0,0.03648]
[1778592820048,47.89,80604.46,11.7,0.00027,0.0,0.03647]
[1778592820790,47.89,80607.74,11.7,0.00027,0.0,0.03671]
[1778592822999,47.89,80603.43,11.7,0.00026,0.0,0.0364]
[1778592823039,47.89,80603.43,11.7,0.00026,0.0,0.0364]
[1778592823920,47.89,80596.81,11.7,0.00026,0.0,0.03593]
[1778592824337,47.89,80596.81,11.7,0.00026,0.0,0.03593]
[1778592824845,47.89,80599.27,11.7,0.00026,0.0,0.0361]
[1778592825610,47.89,80600.65,11.7,0.00026,0.0,0.0362]
[1778592826279,47.89,80600.65,11.7,0.00026,0.0,0.0362]
[1778592827040,47.89,80605.96,11.7,0.00027,0.0,0.03658]
[1778592830457,47.89,80605.57,11.7,0.00027,0.0,0.03655]
[1778592831076,47.89,80604.82,11.7,0.00027,0.0,0.0365]
[1778592831871,47.89,80608.03,11.7,0.00027,0.0,0.03673]
[1778592831933,47.89,80608.03,11.7,0.00027,0.0,0.03673]
[1778592832297,47.89,80618.96,11.7,0.00027,0.0,0.03753]
[1778592833308,47.89,80637.5,11.7,0.00028,0.0,0.03892]
[1778592838349,47.89,80643.06,11.7,0.00029,0.0,0.03934]
[1778592839240,47.89,80643.06,11.7,0.00029,0.0,0.03934]
[1778592840025,47.89,80643.08,11.7,0.00029,0.0,0.03934]
[1778592840705,47.89,80641.64,11.7,0.00029,0.0,0.03923]
[1778592841032,47.89,80641.64,11.7,0.00029,0.0,0.03923]
[1778592841969,47.89,80638.04,11.7,0.00028,0.0,0.03896]
[1778592842231,47.89,80638.04,11.7,0.00028,0.0,0.03896]
[1778592842728,47.89,80641.99,11.7,0.00029,0.0,0.03926]
[1778592843970,47.89,80646.62,11.7,0.00029,0.0,0.03962]
[1778592846141,47.89,80640.74,11.7,0.00029,0.0,0.03916]
[1778592846960,47.89,80636.24,11.7,0.00028,0.0,0.03882]
[1778592848113,47.89,80633.34,11.7,0.00028,0.0,0.0386]
[1778592848925,47.89,80634.46,11.7,0.00028,0.0,0.03869]
[1778592850554,47.89,80634.42,11.7,0.00028,0.0,0.03868]
[1778592851110,47.89,80634.42,11.7,0.00028,0.0,0.03868]
[1778592851865,47.89,80634.54,11.7,0.00028,0.0,0.03869]
[1778592852602,47.89,80632.26,11.7,0.00028,0.0,0.03852]
[1778592858493,47.89,80624.39,11.7,0.00028,0.0,0.03793]
[1778592859069,47.89,80624.39,11.7,0.00028,0.0,0.03793]
[1778592859525,47.89,80624.39,11.7,0.00028,0.0,0.03793]
[1778592860277,47.89,80631.88,11.7,0.00028,0.0,0.03849]
[1778592860780,47.89,80637.02,11.7,0.00028,0.0,0.03888]
[1778592865024,47.89,80635.34,11.7,0.00028,0.0,0.03875]
[1778592865195,47.89,80635.34,11.7,0.00028,0.0,0.03875]
[1778592868056,47.89,80643.15,11.7,0.00029,0.0,0.03935]
[1778592868129,47.89,80643.15,11.7,0.00029,0.0,0.03935]
[1778592868363,47.89,80643.15,11.7,0.00029,0.0,0.03935]
[1778592869049,47.89,80652.16,11.7,0.00029,0.0,0.04005]
[1778592869880,47.89,80652.16,11.7,0.00029,0.0,0.04005]
[1778592869884,47.89,80652.16,11.7,0.00029,0.0,0.04005]
[1778592870048,47.89,80652.16,11.7,0.00029,0.0,0.04005]
[1778592870065,47.89,80652.16,11.7,0.00029,0.0,0.04005]
[1778592870096,47.89,80662.54,11.7,0.0003,0.0,0.04087]
[1778592870760,47.89,80662.54,11.7,0.0003,0.0,0.04087]
[1778592871632,47.89,80670.72,11.7,0.0003,0.0,0.04152]
[1778592871751,47.89,80670.72,11.7,0.0003,0.0,0.04152]
[1778592873089,47.89,80678.41,11.7,0.00031,0.0,0.04191]
[1778592873130,47.89,80689.51,11.7,0.00031,0.0,0.04282]
[1778592874258,47.89,80689.51,11.7,0.00031,0.0,0.04282]
[1778592875813,47.89,80688.97,11.7,0.00031,0.0,0.04278]
[1778592882667,47.89,80675.65,11.7,0.00031,0.0,0.04168]
[1778592884774,47.89,80676.1,11.7,0.00031,0.0,0.04172]
[1778592885633,47.89,80676.71,11.7,0.00031,0.0,0.04177]
[1778592886985,47.89,80677.34,11.7,0.00031,0.0,0.04182]
[1778592887270,47.89,80677.34,11.7,0.00031,0.0,0.04182]
[1778592887472,47.89,80677.34,11.7,0.00031,0.0,0.04182]
[1778592887639,47.89,80676.89,11.7,0.00031,0.0,0.04178]
[1778592889800,47.89,80667.86,11.7,0.0003,0.0,0.04106]
[1778592890386,47.89,80667.86,11.7,0.0003,0.0,0.04106]
[1778592891826,47.89,80668.78,11.7,0.0003,0.0,0.04113]
[1778592892866,47.89,80668.99,11.7,0.0003,0.0,0.04115]
[1778592896071,47.89,80670.05,11.7,0.0003,0.0,0.04123]
[1778592897086,47.89,80662.08,11.7,0.0003,0.0,0.04059]
[1778592897187,47.89,80643.64,11.7,0.00029,0.0,0.03916]
[1778592897821,47.89,80643.64,11.7,0.00029,0.0,0.03916]
[1778592898057,47.89,80643.64,11.7,0.00029,0.0,0.03916]
[1778592900348,47.89,80642.89,11.7,0.00029,0.0,0.0391]
[1778592900467,47.89,80642.89,11.7,0.00029,0.0,0.0391]
[1778592900980,47.89,80642.48,11.7,0.00029,0.0,0.03907]
[1778592901600,47.89,80628.24,11.7,0.00028,0.0,0.03799]
[1778592902107,47.89,80628.24,11.7,0.00028,0.0,0.03799]
[1778592903923,47.89,80624.34,11.7,0.00027,0.0,0.0377]
[1778592904668,47.89,80627.76,11.7,0.00028,0.0,0.03796]
[1778592907702,47.89,80626.03,11.7,0.00028,0.0,0.03783]
[1778592907810,47.89,80626.03,11.7,0.00028,0.0,0.03783]
[1778592909437,47.89,80616.66,11.7,0.00027,0.0,0.03714]
[1778592909743,47.89,80614.97,11.7,0.00027,0.0,0.03702]
[1778592909809,47.89,80614.97,11.7,0.00027,0.0,0.03702]
[1778592910240,47.89,80614.97,11.7,0.00027,0.0,0.03702]
[1778592910916,47.89,80614.57,11.7,0.00027,0.0,0.03699]
[1778592911634,47.89,80604.82,11.7,0.00026,0.0,0.03628]
[1778592912652,47.89,80598.14,11.7,0.00026,0.0,0.03581]
[1778592912761,47.89,80598.14,11.7,0.00026,0.0,0.03581]
[1778592917854,47.89,80596.37,11.7,0.00026,0.0,0.03568]
[1778592917985,47.89,80596.37,11.7,0.00026,0.0,0.03568]
[1778592918589,47.89,80596.37,11.7,0.00026,0.0,0.03568]
[1778592919339,47.89,80594.38,11.7,0.00026,0.0,0.03554]
[1778592919509,47.89,80594.38,11.7,0.00026,0.0,0.03554]
[1778592920112,47.89,80596.86,11.7,0.00026,0.0,0.03572]
[1778592922956,47.89,80599.34,11.7,0.00026,0.0,0.03589]
[1778592924532,47.89,80602.48,11.7,0.00026,0.0,0.03612]
[1778592925110,47.89,80603.03,11.7,0.00026,0.0,0.03616]
[1778592925921,47.89,80600.42,11.7,0.00026,0.0,0.03597]
[1778592926658,47.89,80601.76,11.7,0.00026,0.0,0.03606]
[1778592927215,47.89,80601.76,11.7,0.00026,0.0,0.03606]
[1778592927518,47.89,80601.76,11.7,0.00026,0.0,0.03606]
[1778592927534,47.89,80601.76,11.7,0.00026,0.0,0.03606]
[1778592930011,47.89,80614.11,11.7,0.00027,0.0,0.03695]
[1778592931608,47.89,80614.11,11.7,0.00027,0.0,0.03695]
[1778592932082,47.89,80614.78,11.7,0.00027,0.0,0.03678]
[1778592934530,47.89,80618.13,11.7,0.00027,0.0,0.03703]
[1778592934584,47.89,80618.13,11.7,0.00027,0.0,0.03703]
[1778592934964,47.89,80622.08,11.7,0.00027,0.0,0.03732]
[1778592935047,47.89,80610.89,11.7,0.00027,0.0,0.0365]
[1778592935820,47.89,80610.89,11.7,0.00027,0.0,0.0365]
[1778592939206,47.89,80613.69,11.7,0.00027,0.0,0.0367]
[1778592939226,47.89,80613.69,11.7,0.00027,0.0,0.0367]
[1778592941803,47.89,80608.53,11.7,0.00026,0.0,0.03633]
[1778592942348,47.89,80608.53,11.7,0.00026,0.0,0.03633]
[1778592946231,47.89,80610.63,11.7,0.00027,0.0,0.03648]
[1778592946903,47.89,80609.22,11.7,0.00026,0.0,0.03638]
[1778592946916,47.89,80609.22,11.7,0.00026,0.0,0.03638]
[1778592946929,47.89,80609.22,11.7,0.00026,0.0,0.03638]
[1778592947689,47.89,80601.24,11.7,0.00026,0.0,0.03581]
[1778592948161,47.89,80601.24,11.7,0.00026,0.0,0.03581]
[1778592952528,47.89,80596.08,11.7,0.00026,0.0,0.03545]
[1778592953158,47.89,80595.98,11.7,0.00026,0.0,0.03544]
[1778592955740,47.89,80596.82,11.7,0.00026,0.0,0.0355]
[1778592956387,47.89,80596.82,11.7,0.00026,0.0,0.0355]
[1778592957251,47.89,80597.18,11.7,0.00026,0.0,0.03553]
[1778592957454,47.89,80597.18,11.7,0.00026,0.0,0.03553]
[1778592959167,47.89,80603.98,11.7,0.00026,0.0,0.03601]
[1778592959574,47.89,80603.98,11.7,0.00026,0.0,0.03601]
[1778592960223,47.89,80616.83,11.7,0.00027,0.0,0.03693]
[1778592962813,47.89,80623.05,11.7,0.00027,0.0,0.03739]
[1778592963182,47.89,80623.05,11.7,0.00027,0.0,0.03739]
[1778592965260,47.89,80612.39,11.7,0.00027,0.0,0.03661]
[1778592970296,47.89,80614.0,11.7,0.00027,0.0,0.03673]
[1778592972579,47.89,80614.2,11.7,0.00027,0.0,0.03674]
[1778592974391,47.89,80611.84,11.7,0.00027,0.0,0.03657]
[1778592977156,47.89,80616.15,11.7,0.00027,0.0,0.03688]
[1778592979276,47.89,80613.64,11.7,0.00027,0.0,0.0367]
[1778592979990,47.89,80614.09,11.7,0.00027,0.0,0.03673]
[1778592980783,47.89,80614.05,11.7,0.00027,0.0,0.03673]
[1778592981312,47.89,80614.05,11.7,0.00027,0.0,0.03673]
[1778592982007,47.89,80615.45,11.7,0.00027,0.0,0.03683]
[1778592983561,47.89,80616.51,11.7,0.00027,0.0,0.03691]
[1778592984082,47.89,80617.16,11.7,0.00027,0.0,0.03696]
[1778592984554,47.89,80617.16,11.7,0.00027,0.0,0.03696]
[1778592985487,47.89,80621.13,11.7,0.00027,0.0,0.03725]
[1778592985585,47.89,80631.76,11.7,0.00028,0.0,0.03803]
[1778592987002,47.89,80629.32,11.7,0.00028,0.0,0.03785]
[1778592987724,47.89,80628.0,11.7,0.00028,0.0,0.03775]
[1778592988207,47.89,80628.0,11.7,0.00028,0.0,0.03775]
[1778592991761,47.89,80623.69,11.7,0.00027,0.0,0.03721]
[1778592993319,47.89,80618.02,11.7,0.00027,0.0,0.0368]
[1778592994037,47.89,80617.03,11.7,0.00027,0.0,0.03673]
[1778592994812,47.89,80617.33,11.7,0.00027,0.0,0.03675]
[1778592997888,47.89,80618.57,11.7,0.00027,0.0,0.03684]
[1778592999544,47.89,80615.56,11.7,0.00027,0.0,0.03662]
[1778593000512,47.89,80600.23,11.7,0.00026,0.0,0.03553]
[1778593001056,47.89,80600.23,11.7,0.00026,0.0,0.03553]
[1778593001824,47.89,80599.45,11.7,0.00026,0.0,0.03548]
[1778593003373,47.89,80600.13,11.7,0.00026,0.0,0.03552]
[1778593005397,47.89,80591.25,11.7,0.00025,0.0,0.03491]
[1778593006062,47.89,80592.56,11.7,0.00025,0.0,0.035]
[1778593008791,47.89,80586.25,11.7,0.00025,0.0,0.03456]
[1778593009999,47.89,80586.53,11.7,0.00025,0.0,0.03458]
[1778593010465,47.89,80586.53,11.7,0.00025,0.0,0.03458]
[1778593010573,47.89,80586.53,11.7,0.00025,0.0,0.03458]
[1778593011607,47.89,80569.27,11.7,0.00024,0.0,0.03342]
[1778593012968,47.89,80568.3,11.7,0.00024,0.0,0.03335]
[1778593013433,47.89,80568.3,11.7,0.00024,0.0,0.03335]
[1778593013580,47.89,80568.3,11.7,0.00024,0.0,0.03335]
[1778593013650,47.89,80568.3,11.7,0.00024,0.0,0.03335]
[1778593014643,47.89,80573.89,11.7,0.00024,0.0,0.03373]
[1778593014642,47.89,80597.4,11.7,0.00026,0.0,0.03533]
[1778593016814,47.89,80600.54,11.7,0.00026,0.0,0.03555]
[1778593017896,47.89,80597.32,11.7,0.00026,0.0,0.03533]
[1778593017928,47.89,80597.32,11.7,0.00026,0.0,0.03533]
[1778593024715,47.89,80599.79,11.7,0.00026,0.0,0.0355]
[1778593024921,47.89,80599.79,11.7,0.00026,0.0,0.0355]
[1778593025151,47.89,80599.79,11.7,0.00026,0.0,0.0355]
[1778593026607,47.89,80607.87,11.7,0.00026,0.0,0.03607]
[1778593026882,47.89,80612.33,11.7,0.00027,0.0,0.03639]
[1778593030430,47.89,80609.78,11.7,0.00026,0.0,0.03621]
[1778593030631,47.89,80609.78,11.7,0.00026,0.0,0.03621]
[1778593031763,47.89,80585.9,11.7,0.00025,0.0,0.03454]
[1778593031870,47.89,80585.9,11.7,0.00025,0.0,0.03454]
[1778593032970,47.89,80585.9,11.7,0.00025,0.0,0.03454]
[1778593038550,47.89,80582.0,11.7,0.00025,0.0,0.03427]
[1778593039318,47.89,80582.78,11.7,0.00025,0.0,0.03433]
[1778593040106,47.89,80591.99,11.7,0.00025,0.0,0.03496]
[1778593040905,47.89,80593.65,11.7,0.00025,0.0,0.03507]
[1778593041531,47.89,80593.65,11.7,0.00025,0.0,0.03507]
[1778593041582,47.89,80593.65,11.7,0.00025,0.0,0.03507]
[1778593042552,47.89,80589.89,11.7,0.00025,0.0,0.03481]
[1778593043151,47.89,80596.38,11.7,0.00026,0.0,0.03526]
[1778593044928,47.89,80594.28,11.7,0.00026,0.0,0.03512]
[1778593045462,47.89,80594.28,11.7,0.00026,0.0,0.03512]
[1778593048847,47.89,80593.66,11.7,0.00025,0.0,0.03507]
[1778593049467,47.89,80593.66,11.7,0.00025,0.0,0.03507]
[1778593053434,47.89,80587.34,11.7,0.00025,0.0,0.03443]
[1778593053793,47.89,80586.86,11.7,0.00025,0.0,0.0344]
[1778593053843,47.89,80586.86,11.7,0.00025,0.0,0.0344]
[1778593055705,47.89,80585.31,11.7,0.00025,0.0,0.03429]
[1778593056139,47.89,80583.99,11.7,0.00025,0.0,0.0342]
[1778593058729,47.89,80582.37,11.7,0.00025,0.0,0.03409]
[1778593059171,47.89,80582.78,11.7,0.00025,0.0,0.03412]
[1778593059291,47.89,80582.78,11.7,0.00025,0.0,0.03412]
[1778593059681,47.89,80582.78,11.7,0.00025,0.0,0.03412]
[1778593059885,47.89,80582.8,11.7,0.00025,0.0,0.03412]
[1778593064820,47.89,80585.1,11.7,0.00025,0.0,0.03428]
[1778593065712,47.89,80585.1,11.7,0.00025,0.0,0.03428]
[1778593068332,47.89,80596.42,11.7,0.00025,0.0,0.03506]
[1778593068704,47.89,80596.42,11.7,0.00025,0.0,0.03506]
[1778593069024,47.89,80612.2,11.7,0.00026,0.0,0.03617]
[1778593071320,47.89,80616.13,11.7,0.00027,0.0,0.03645]
[1778593072073,47.89,80621.49,11.7,0.00027,0.0,0.03683]
[1778593076549,47.89,80622.85,11.7,0.00027,0.0,0.03693]
[1778593077288,47.89,80623.11,11.7,0.00027,0.0,0.03695]
[1778593078038,47.89,80623.76,11.7,0.00027,0.0,0.037]
[1778593078340,47.89,80623.76,11.7,0.00027,0.0,0.037]
[1778593078634,47.89,80623.76,11.7,0.00027,0.0,0.037]
[1778593079151,47.89,80617.61,11.7,0.00027,0.0,0.03655]
[1778593079160,47.89,80607.32,11.7,0.00026,0.0,0.03582]
[1778593083022,47.89,80613.28,11.7,0.00026,0.0,0.03624]
[1778593083779,47.89,80613.28,11.7,0.00026,0.0,0.03624]
[1778593084249,47.89,80612.39,11.7,0.00026,0.0,0.03618]
[1778593084940,47.89,80611.94,11.7,0.00026,0.0,0.03615]
[1778593087013,47.89,80611.64,11.7,0.00026,0.0,0.03613]
[1778593087790,47.89,80611.64,11.7,0.00026,0.0,0.03613]
[1778593090589,47.89,80609.85,11.7,0.00026,0.0,0.036]
[1778593090883,47.89,80610.05,11.7,0.00026,0.0,0.03601]
[1778593095358,47.89,80615.2,11.7,0.00027,0.0,0.03638]
[1778593096029,47.89,80620.41,11.7,0.00027,0.0,0.03676]
[1778593097486,47.89,80621.32,11.7,0.00027,0.0,0.03682]
[1778593098090,47.89,80620.86,11.7,0.00027,0.0,0.03679]
[1778593104281,47.89,80620.23,11.7,0.00027,0.0,0.03674]
[1778593107204,47.89,80620.79,11.7,0.00027,0.0,0.03678]
[1778593107919,47.89,80620.96,11.7,0.00027,0.0,0.0368]
[1778593113344,47.89,80622.91,11.7,0.00027,0.0,0.03672]
[1778593114835,47.89,80622.91,11.7,0.00027,0.0,0.03672]
[1778593115458,47.89,80625.21,11.7,0.00027,0.0,0.03689]
[1778593115991,47.89,80625.46,11.7,0.00027,0.0,0.0369]
[1778593116737,47.89,80625.46,11.7,0.00027,0.0,0.0369]
[1778593117874,47.89,80628.28,11.7,0.00027,0.0,0.03711]
[1778593118806,47.89,80628.28,11.7,0.00027,0.0,0.03711]
[1778593119262,47.89,80629.29,11.7,0.00027,0.0,0.03718]
[1778593119272,47.89,80629.29,11.7,0.00027,0.0,0.03718]
[1778593121664,47.89,80622.28,11.7,0.00027,0.0,0.03667]
[1778593122238,47.89,80626.58,11.7,0.00027,0.0,0.03699]
[1778593122320,47.89,80626.58,11.7,0.00027,0.0,0.03699]
[1778593122820,47.89,80626.58,11.7,0.00027,0.0,0.03699]
[1778593127519,47.89,80626.74,11.7,0.00027,0.0,0.037]
[1778593128794,47.89,80626.07,11.7,0.00027,0.0,0.03695]
[1778593132849,47.89,80629.02,11.7,0.00027,0.0,0.03716]
[1778593133611,47.89,80631.36,11.7,0.00027,0.0,0.03734]
[1778593133654,47.89,80642.79,11.7,0.00028,0.0,0.03818]
[1778593134317,47.89,80642.79,11.7,0.00028,0.0,0.03818]
[1778593135117,47.89,80640.7,11.7,0.00028,0.0,0.03803]
[1778593139520,47.89,80638.41,11.7,0.00028,0.0,0.03786]
[1778593140284,47.89,80640.17,11.7,0.00028,0.0,0.03799]
[1778593141535,47.89,80640.21,11.7,0.00028,0.0,0.03799]
[1778593142181,47.89,80637.96,11.7,0.00028,0.0,0.03782]
[1778593147451,47.89,80644.99,11.7,0.00028,0.0,0.03835]
[1778593147474,47.89,80644.99,11.7,0.00028,0.0,0.03835]
[1778593147506,47.89,80644.99,11.7,0.00028,0.0,0.03835]
[1778593147821,47.89,80657.82,11.7,0.00029,0.0,0.03933]
[1778593148631,47.89,80675.29,11.7,0.0003,0.0,0.0407]
[1778593149719,47.89,80675.29,11.7,0.0003,0.0,0.0407]
[1778593150971,47.89,80673.61,11.7,0.0003,0.0,0.04056]
[1778593151742,47.89,80673.61,11.7,0.0003,0.0,0.04056]
[1778593152578,47.89,80668.93,11.7,0.00029,0.0,0.04019]
[1778593155304,47.89,80668.97,11.7,0.00029,0.0,0.0402]
[1778593155494,47.89,80668.97,11.7,0.00029,0.0,0.0402]
[1778593155953,47.89,80669.02,11.7,0.00029,0.0,0.0402]
[1778593158631,47.89,80669.13,11.7,0.0003,0.0,0.04021]
[1778593159811,47.89,80669.22,11.7,0.0003,0.0,0.04022]
[1778593160519,47.89,80670.36,11.7,0.0003,0.0,0.0403]
[1778593160653,47.89,80670.36,11.7,0.0003,0.0,0.0403]
[1778593162058,47.89,80671.39,11.7,0.0003,0.0,0.04039]
[1778593163321,47.89,80680.14,11.7,0.0003,0.0,0.04108]
[1778593163771,47.89,80680.14,11.7,0.0003,0.0,0.04108]
[1778593164074,47.89,80682.45,11.7,0.0003,0.0,0.04127]
[1778593164448,47.89,80682.45,11.7,0.0003,0.0,0.04127]
[1778593165751,47.89,80695.62,11.7,0.00031,0.0,0.04234]
[1778593170786,47.89,80687.18,11.7,0.00031,0.0,0.04165]
[1778593172541,47.89,80690.94,11.7,0.00031,0.0,0.04171]
[1778593173935,47.89,80688.72,11.7,0.00031,0.0,0.04153]
[1778593178442,47.89,80693.12,11.7,0.00031,0.0,0.04189]
[1778593178521,47.89,80693.12,11.7,0.00031,0.0,0.04189]
[1778593181882,47.89,80693.22,11.7,0.00031,0.0,0.0419]
[1778593182118,47.89,80693.88,11.7,0.00031,0.0,0.04195]
[1778593184417,47.89,80698.26,11.7,0.00031,0.0,0.04231]
[1778593184654,47.89,80698.26,11.7,0.00031,0.0,0.04231]
[1778593184888,47.89,80710.24,11.7,0.00032,0.0,0.04331]
[1778593184998,47.89,80710.24,11.7,0.00032,0.0,0.04331]
[1778593185331,47.89,80710.24,11.7,0.00032,0.0,0.04331]
[1778593185874,47.89,80710.24,11.7,0.00032,0.0,0.04331]
[1778593185902,47.89,80727.29,11.7,0.00033,0.0,0.04477]
[1778593186659,47.89,80727.29,11.7,0.00033,0.0,0.04477]
[1778593186906,47.89,80752.05,11.7,0.00035,0.0,0.04696]
[1778593189380,47.89,80749.81,11.7,0.00035,0.0,0.04676]
[1778593190597,47.89,80751.85,11.7,0.00035,0.0,0.04694]
[1778593192097,47.89,80750.49,11.7,0.00035,0.0,0.04682]
[1778593192548,47.89,80750.49,11.7,0.00035,0.0,0.04682]
[1778593192559,47.89,80750.49,11.7,0.00035,0.0,0.04682]
[1778593192909,47.89,80750.49,11.7,0.00035,0.0,0.04682]
[1778593198600,47.89,80743.56,11.7,0.00034,0.0,0.0462]
[1778593199091,47.89,80745.9,11.7,0.00034,0.0,0.04641]
[1778593200193,47.89,80747.22,11.7,0.00034,0.0,0.04653]
[1778593201125,47.89,80750.08,11.7,0.00035,0.0,0.04678]
[1778593201145,47.89,80750.08,11.7,0.00035,0.0,0.04678]
[1778593201278,47.89,80762.91,11.7,0.00036,0.0,0.04796]
[1778593202019,47.89,80762.91,11.7,0.00036,0.0,0.04796]
[1778593203461,47.89,80772.31,11.7,0.00036,0.0,0.04883]
[1778593204206,47.89,80772.91,11.7,0.00036,0.0,0.04889]
[1778593204972,47.89,80769.06,11.7,0.00036,0.0,0.04853]
[1778593204982,47.89,80769.06,11.7,0.00036,0.0,0.04853]
[1778593206048,47.89,80758.8,11.7,0.00035,0.0,0.04758]
[1778593211083,47.89,80745.32,11.7,0.00034,0.0,0.04636]
[1778593215580,47.89,80744.09,11.7,0.00034,0.0,0.04625]
[1778593215974,47.89,80743.42,11.7,0.00034,0.0,0.04619]
[1778593219070,47.89,80734.38,11.7,0.00034,0.0,0.04539]
[1778593219830,47.89,80734.38,11.7,0.00034,0.0,0.04539]
[1778593221153,47.89,80744.4,11.7,0.00034,0.0,0.04627]
[1778593223734,47.89,80746.22,11.7,0.00034,0.0,0.04644]
[1778593224559,47.89,80746.9,11.7,0.00034,0.0,0.0465]
[1778593227160,47.89,80740.18,11.7,0.00034,0.0,0.0459]
[1778593227963,47.89,80740.18,11.7,0.00034,0.0,0.0459]
[1778593228051,47.89,80744.53,11.7,0.00034,0.0,0.04629]
[1778593228568,47.89,80744.53,11.7,0.00034,0.0,0.04629]
[1778593232869,47.89,80752.21,11.7,0.00035,0.0,0.04671]
[1778593233000,47.89,80758.3,11.7,0.00035,0.0,0.04726]
[1778593233370,47.89,80758.3,11.7,0.00035,0.0,0.04726]
[1778593234704,47.89,80767.46,11.7,0.00036,0.0,0.0481]
[1778593234804,47.89,80789.59,11.7,0.00037,0.0,0.05019]
[1778593237844,47.89,80795.61,11.7,0.00038,0.0,0.05078]
[1778593239106,47.89,80796.86,11.7,0.00038,0.0,0.0509]
[1778593240973,47.89,80796.23,11.7,0.00038,0.0,0.05084]
[1778593240982,47.89,80796.23,11.7,0.00038,0.0,0.05084]
[1778593241173,47.89,80796.42,11.7,0.00038,0.0,0.05085]
[1778593241181,47.89,80796.42,11.7,0.00038,0.0,0.05085]
[1778593242098,47.89,80789.2,11.7,0.00037,0.0,0.05016]
[1778593242580,47.89,80789.2,11.7,0.00037,0.0,0.05016]
[1778593242677,47.89,80772.85,11.7,0.00036,0.0,0.0486]
[1778593244254,47.89,80768.45,11.7,0.00036,0.0,0.0482]
[1778593244854,47.89,80768.45,11.7,0.00036,0.0,0.0482]
[1778593250329,47.89,80773.47,11.7,0.00036,0.0,0.04866]
[1778593251048,47.89,80774.4,11.7,0.00036,0.0,0.04875]
[1778593251851,47.89,80774.4,11.7,0.00036,0.0,0.04875]
[1778593255110,47.89,80763.39,11.7,0.00035,0.0,0.04773]
[1778593256125,47.89,80766.13,11.7,0.00036,0.0,0.04798]
[1778593260302,47.89,80763.52,11.7,0.00035,0.0,0.04774]
[1778593260517,47.89,80763.52,11.7,0.00035,0.0,0.04774]
[1778593265007,47.89,80756.83,11.7,0.00035,0.0,0.04713]
[1778593265079,47.89,80758.85,11.7,0.00035,0.0,0.04731]
[1778593265321,47.89,80758.85,11.7,0.00035,0.0,0.04731]
[1778593266106,47.89,80763.87,11.7,0.00036,0.0,0.04777]
[1778593267596,47.89,80768.11,11.7,0.00036,0.0,0.04816]
[1778593268038,47.89,80768.11,11.7,0.00036,0.0,0.04816]
[1778593270956,47.89,80770.83,11.7,0.00036,0.0,0.04842]
[1778593274417,47.89,80768.61,11.7,0.00036,0.0,0.04821]
[1778593277482,47.89,80765.95,11.7,0.00036,0.0,0.04796]
[1778593278255,47.89,80764.91,11.7,0.00036,0.0,0.04787]
[1778593278949,47.89,80764.91,11.7,0.00036,0.0,0.04787]
[1778593279186,47.89,80763.49,11.7,0.00035,0.0,0.04774]
[1778593279753,47.89,80763.49,11.7,0.00035,0.0,0.04774]
[1778593280311,47.89,80754.74,11.7,0.00035,0.0,0.04694]
[1778593281653,47.89,80751.45,11.7,0.00035,0.0,0.04664]
[1778593282014,47.89,80751.45,11.7,0.00035,0.0,0.04664]
[1778593282043,47.89,80751.45,11.7,0.00035,0.0,0.04664]
[1778593282226,47.89,80749.83,11.7,0.00034,0.0,0.0465]
[1778593284467,47.89,80744.79,11.7,0.00034,0.0,0.04604]
[1778593285138,47.89,80746.64,11.7,0.00034,0.0,0.04621]
[1778593286886,47.89,80755.17,11.7,0.00035,0.0,0.04698]
[1778593287566,47.89,80761.04,11.7,0.00035,0.0,0.04751]
[1778593291674,47.89,80761.01,11.7,0.00035,0.0,0.04751]
[1778593291680,47.89,80750.72,11.7,0.00034,0.0,0.04631]
[1778593292234,47.89,80750.72,11.7,0.00034,0.0,0.04631]
[1778593293112,47.89,80751.14,11.7,0.00034,0.0,0.04635]
[1778593293864,47.89,80751.14,11.7,0.00034,0.0,0.04635]
[1778593295853,47.89,80754.17,11.7,0.00035,0.0,0.04662]
[1778593295910,47.89,80754.17,11.7,0.00035,0.0,0.04662]
[1778593296715,47.89,80765.1,11.7,0.00035,0.0,0.04761]
[1778593301638,47.89,80766.94,11.7,0.00036,0.0,0.04778]
[1778593302198,47.89,80766.98,11.7,0.00036,0.0,0.04779]
[1778593305598,47.89,80759.58,11.7,0.00035,0.0,0.04711]
[1778593305607,47.89,80759.58,11.7,0.00035,0.0,0.04711]
[1778593305616,47.89,80759.58,11.7,0.00035,0.0,0.04711]
[1778593306621,47.89,80754.1,11.7,0.00035,0.0,0.04661]
[1778593307819,47.89,80754.98,11.7,0.00035,0.0,0.04669]
[1778593308523,47.89,80756.26,11.7,0.00035,0.0,0.04681]
[1778593308766,47.89,80756.26,11.7,0.00035,0.0,0.04681]
[1778593309103,47.89,80762.43,11.7,0.00035,0.0,0.04737]
[1778593310242,47.89,80770.51,11.7,0.00036,0.0,0.04811]
[1778593311015,47.89,80770.51,11.7,0.00036,0.0,0.04811]
[1778593316808,47.89,80761.15,11.7,0.00035,0.0,0.04725]
[1778593317522,47.89,80757.63,11.7,0.00035,0.0,0.04693]
[1778593318832,47.89,80756.44,11.7,0.00035,0.0,0.04682]
[1778593319489,47.89,80756.4,11.7,0.00035,0.0,0.04682]
[1778593320325,47.89,80757.68,11.7,0.00035,0.0,0.04694]
[1778593320707,47.89,80757.68,11.7,0.00035,0.0,0.04694]
[1778593320960,47.89,80757.68,11.7,0.00035,0.0,0.04694]
[1778593321277,47.89,80753.47,11.7,0.00035,0.0,0.04656]
[1778593321682,47.89,80753.47,11.7,0.00035,0.0,0.04656]
[1778593323014,47.89,80749.95,11.7,0.00034,0.0,0.04624]
[1778593328028,47.89,80754.51,11.7,0.00035,0.0,0.04665]
[1778593328043,47.89,80754.51,11.7,0.00035,0.0,0.04665]
[1778593328940,47.89,80742.18,11.7,0.00034,0.0,0.04555]
[1778593330754,47.89,80732.51,11.7,0.00033,0.0,0.0447]
[1778593330846,47.89,80732.51,11.7,0.00033,0.0,0.0447]
[1778593331622,47.89,80722.73,11.7,0.00032,0.0,0.04386]
[1778593332307,47.89,80716.14,11.7,0.00032,0.0,0.04331]
[1778593335521,47.89,80715.14,11.7,0.00032,0.0,0.04322]
[1778593336257,47.89,80713.02,11.7,0.00032,0.0,0.04304]
[1778593337027,47.89,80713.02,11.7,0.00032,0.0,0.04304]
[1778593337836,47.89,80708.4,11.7,0.00031,0.0,0.04266]
[1778593343040,47.89,80707.46,11.7,0.00031,0.0,0.04258]
[1778593348075,47.89,80711.71,11.7,0.00032,0.0,0.04293]
[1778593349936,47.89,80710.71,11.7,0.00032,0.0,0.04285]
[1778593350640,47.89,80707.69,11.7,0.00031,0.0,0.0426]
[1778593352656,47.89,80705.82,11.7,0.00031,0.0,0.0422]
[1778593355697,47.89,80697.98,11.7,0.00031,0.0,0.04156]
[1778593356087,47.89,80697.98,11.7,0.00031,0.0,0.04156]
[1778593356300,47.89,80696.24,11.7,0.00031,0.0,0.04142]
[1778593358969,47.89,80694.43,11.7,0.0003,0.0,0.04127]
[1778593359693,47.89,80691.46,11.7,0.0003,0.0,0.04103]
[1778593365195,47.89,80696.09,11.7,0.0003,0.0,0.0414]
[1778593368467,47.89,80700.68,11.7,0.00031,0.0,0.04178]
[1778593369053,47.89,80700.68,11.7,0.00031,0.0,0.04178]
[1778593370384,47.89,80702.54,11.7,0.00031,0.0,0.04193]
[1778593371030,47.89,80702.54,11.7,0.00031,0.0,0.04193]
[1778593371255,47.89,80704.07,11.7,0.00031,0.0,0.04205]
[1778593372583,47.89,80703.18,11.7,0.00031,0.0,0.04198]
[1778593377033,47.89,80708.35,11.7,0.00031,0.0,0.04241]
[1778593377522,47.89,80705.79,11.7,0.00031,0.0,0.0422]
[1778593377881,47.89,80705.79,11.7,0.00031,0.0,0.0422]
[1778593378550,47.89,80711.7,11.7,0.00032,0.0,0.04268]
[1778593380262,47.89,80719.01,11.7,0.00032,0.0,0.0433]
[1778593380926,47.89,80719.01,11.7,0.00032,0.0,0.0433]
[1778593382161,47.89,80720.97,11.7,0.00032,0.0,0.04346]
[1778593383648,47.89,80724.45,11.7,0.00032,0.0,0.04376]
[1778593384283,47.89,80725.91,11.7,0.00032,0.0,0.04388]
[1778593387010,47.89,80724.84,11.7,0.00032,0.0,0.04379]
[1778593387787,47.89,80724.9,11.7,0.00032,0.0,0.0438]
[1778593391001,47.89,80730.94,11.7,0.00033,0.0,0.04431]
[1778593391905,47.89,80738.72,11.7,0.00033,0.0,0.04499]
[1778593394596,47.89,80748.77,11.7,0.00034,0.0,0.04587]
[1778593394927,47.89,80748.77,11.7,0.00034,0.0,0.04587]
[1778593396092,47.89,80748.28,11.7,0.00034,0.0,0.04583]
[1778593396882,47.89,80752.08,11.7,0.00034,0.0,0.04617]
[1778593397785,47.89,80758.25,11.7,0.00035,0.0,0.04672]
[1778593398402,47.89,80757.67,11.7,0.00035,0.0,0.04667]
[1778593399900,47.89,80758.51,11.7,0.00035,0.0,0.04674]
[1778593401156,47.89,80758.46,11.7,0.00035,0.0,0.04674]
[1778593404223,47.89,80758.31,11.7,0.00035,0.0,0.04672]
[1778593404927,47.89,80758.31,11.7,0.00035,0.0,0.04672]
[1778593409334,47.89,80759.37,11.7,0.00035,0.0,0.04682]
[1778593410027,47.89,80759.37,11.7,0.00035,0.0,0.04682]
[1778593410681,47.89,80759.46,11.7,0.00035,0.0,0.04683]
[1778593411214,47.89,80758.85,11.7,0.00035,0.0,0.04677]
[1778593413622,47.89,80758.85,11.7,0.00035,0.0,0.04651]
[1778593414071,47.89,80758.85,11.7,0.00035,0.0,0.04651]
[1778593416418,47.89,80750.68,11.7,0.00034,0.0,0.04578]
[1778593417139,47.89,80750.68,11.7,0.00034,0.0,0.04578]
[1778593418569,47.89,80750.13,11.7,0.00034,0.0,0.04573]
[1778593419144,47.89,80750.13,11.7,0.00034,0.0,0.04573]
[1778593420653,47.89,80748.49,11.7,0.00034,0.0,0.04558]
[1778593420880,47.89,80748.49,11.7,0.00034,0.0,0.04558]
[1778593421082,47.89,80748.49,11.7,0.00034,0.0,0.04558]
[1778593421891,47.89,80746.98,11.7,0.00034,0.0,0.04545]
[1778593427059,47.89,80735.55,11.7,0.00033,0.0,0.04445]
[1778593427811,47.89,80737.39,11.7,0.00033,0.0,0.04461]
[1778593430187,47.89,80746.14,11.7,0.00034,0.0,0.04538]
[1778593430931,47.89,80747.47,11.7,0.00034,0.0,0.04549]
[1778593435844,47.89,80749.09,11.7,0.00034,0.0,0.04564]
[1778593436552,47.89,80748.01,11.7,0.00034,0.0,0.04554]
[1778593437122,47.89,80748.01,11.7,0.00034,0.0,0.04554]
[1778593437935,47.89,80749.4,11.7,0.00034,0.0,0.04566]
[1778593439990,47.89,80756.85,11.7,0.00034,0.0,0.04633]
[1778593440737,47.89,80756.36,11.7,0.00034,0.0,0.04628]
[1778593444228,47.89,80759.83,11.7,0.00035,0.0,0.04659]
[1778593445666,47.89,80762.44,11.7,0.00035,0.0,0.04683]
[1778593449719,47.89,80765.97,11.7,0.00035,0.0,0.04715]
[1778593450322,47.89,80773.92,11.7,0.00036,0.0,0.04788]
[1778593456219,47.89,80779.21,11.7,0.00036,0.0,0.04837]
[1778593456925,47.89,80779.64,11.7,0.00036,0.0,0.04841]
[1778593456949,47.89,80792.42,11.7,0.00037,0.0,0.04962]
[1778593458142,47.89,80792.42,11.7,0.00037,0.0,0.04962]
[1778593458239,47.89,80792.42,11.7,0.00037,0.0,0.04962]
[1778593459497,47.89,80790.18,11.7,0.00037,0.0,0.0494]
[1778593460138,47.89,80790.18,11.7,0.00037,0.0,0.0494]
[1778593460835,47.89,80791.6,11.7,0.00037,0.0,0.04954]
[1778593462366,47.89,80791.64,11.7,0.00037,0.0,0.04954]
[1778593463746,47.89,80794.16,11.7,0.00037,0.0,0.04978]
[1778593464291,47.89,80793.0,11.7,0.00037,0.0,0.04967]
[1778593465035,47.89,80793.0,11.7,0.00037,0.0,0.04967]
[1778593465829,47.89,80792.7,11.7,0.00037,0.0,0.04964]
[1778593466506,47.89,80790.88,11.7,0.00037,0.0,0.04947]
[1778593469343,47.89,80788.38,11.7,0.00037,0.0,0.04923]
[1778593470088,47.89,80788.38,11.7,0.00037,0.0,0.04923]
[1778593470771,47.89,80789.42,11.7,0.00037,0.0,0.04933]
[1778593471328,47.89,80790.67,11.7,0.00037,0.0,0.04945]
[1778593472139,47.89,80790.67,11.7,0.00037,0.0,0.04945]
[1778593472189,47.89,80790.67,11.7,0.00037,0.0,0.04945]
[1778593472952,47.89,80778.51,11.7,0.00036,0.0,0.04803]
[1778593474124,47.89,80778.51,11.7,0.00036,0.0,0.04803]
[1778593474125,47.89,80762.17,11.7,0.00035,0.0,0.04654]
[1778593474938,47.89,80762.17,11.7,0.00035,0.0,0.04654]
[1778593480026,47.89,80756.24,11.7,0.00034,0.0,0.04601]
[1778593480797,47.89,80754.84,11.7,0.00034,0.0,0.04588]
[1778593484115,47.89,80753.35,11.7,0.00034,0.0,0.04575]
[1778593484678,47.89,80752.02,11.7,0.00034,0.0,0.04563]
[1778593485601,47.89,80748.96,11.7,0.00034,0.0,0.04536]
[1778593486263,47.89,80748.96,11.7,0.00034,0.0,0.04536]
[1778593489629,47.89,80746.79,11.7,0.00033,0.0,0.04517]
[1778593490346,47.89,80746.76,11.7,0.00033,0.0,0.04517]
[1778593491078,47.89,80736.05,11.7,0.00033,0.0,0.04424]
[1778593492085,47.89,80724.45,11.7,0.00032,0.0,0.04325]
[1778593493830,47.89,80728.12,11.7,0.00032,0.0,0.04356]
[1778593494558,47.89,80730.78,11.7,0.00032,0.0,0.04379]
[1778593494729,47.89,80730.78,11.7,0.00032,0.0,0.04379]
[1778593494739,47.89,80730.78,11.7,0.00032,0.0,0.04379]
[1778593495786,47.89,80736.14,11.7,0.00033,0.0,0.04425]
[1778593495803,47.89,80736.14,11.7,0.00033,0.0,0.04425]
[1778593495816,47.89,80736.14,11.7,0.00033,0.0,0.04425]
[1778593495972,47.89,80736.14,11.7,0.00033,0.0,0.04425]
[1778593496725,47.89,80741.15,11.7,0.00033,0.0,0.04468]
[1778593497247,47.89,80741.15,11.7,0.00033,0.0,0.04468]
[1778593501163,47.89,80750.7,11.7,0.00034,0.0,0.04551]
[1778593502097,47.89,80753.07,11.7,0.00034,0.0,0.04572]
[1778593503398,47.89,80757.93,11.7,0.00034,0.0,0.04616]
[1778593503456,47.89,80757.93,11.7,0.00034,0.0,0.04616]
[1778593504169,47.89,80775.14,11.7,0.00036,0.0,0.04772]
[1778593505453,47.89,80779.69,11.7,0.00036,0.0,0.04814]
[1778593506716,47.89,80780.26,11.7,0.00036,0.0,0.04819]
[1778593507209,47.89,80780.26,11.7,0.00036,0.0,0.04819]
[1778593507236,47.89,80780.26,11.7,0.00036,0.0,0.04819]
[1778593507251,47.89,80780.26,11.7,0.00036,0.0,0.04819]
[1778593508255,47.89,80780.69,11.7,0.00036,0.0,0.04823]
[1778593508202,47.89,80791.47,11.7,0.00037,0.0,0.04924]
[1778593509454,47.89,80793.11,11.7,0.00037,0.0,0.0494]
[1778593510948,47.89,80792.43,11.7,0.00037,0.0,0.04933]
[1778593511748,47.89,80793.32,11.7,0.00037,0.0,0.04942]
[1778593512345,47.89,80792.62,11.7,0.00037,0.0,0.04935]
[1778593515504,47.89,80792.09,11.7,0.00037,0.0,0.0493]
[1778593516085,47.89,80792.09,11.7,0.00037,0.0,0.0493]
[1778593518700,47.89,80795.69,11.7,0.00037,0.0,0.04965]
[1778593519271,47.89,80795.69,11.7,0.00037,0.0,0.04965]
[1778593519279,47.89,80807.57,11.7,0.00038,0.0,0.05079]
[1778593519728,47.89,80807.57,11.7,0.00038,0.0,0.05079]
[1778593520295,47.89,80807.57,11.7,0.00038,0.0,0.05079]
[1778593529596,47.89,80817.56,11.7,0.00039,0.0,0.05177]
[1778593529659,47.89,80817.56,11.7,0.00039,0.0,0.05177]
[1778593529709,47.89,80817.56,11.7,0.00039,0.0,0.05177]
[1778593529818,47.89,80817.56,11.7,0.00039,0.0,0.05177]
[1778593533527,47.89,80833.3,11.7,0.0004,0.0,0.05306]
[1778593534110,47.89,80833.3,11.7,0.0004,0.0,0.05306]
[1778593534848,47.89,80830.12,11.7,0.0004,0.0,0.05273]
[1778593535527,47.89,80836.29,11.7,0.0004,0.0,0.05336]
[1778593536115,47.89,80836.29,11.7,0.0004,0.0,0.05336]
[1778593536209,47.89,80849.89,11.7,0.00041,0.0,0.05476]
[1778593536885,47.89,80849.89,11.7,0.00041,0.0,0.05476]
[1778593542443,47.89,80850.23,11.7,0.00041,0.0,0.0548]
[1778593547480,47.89,80854.41,11.7,0.00042,0.0,0.05524]
[1778593551001,47.89,80852.12,11.7,0.00041,0.0,0.055]
[1778593551613,47.89,80850.52,11.7,0.00041,0.0,0.05483]
[1778593551982,47.89,80850.52,11.7,0.00041,0.0,0.05483]
[1778593552197,47.89,80850.52,11.7,0.00041,0.0,0.05483]
[1778593553522,47.89,80829.79,11.7,0.0004,0.0,0.0527]
[1778593556106,47.89,80824.43,11.7,0.00039,0.0,0.05216]
[1778593556795,47.89,80825.44,11.7,0.00039,0.0,0.05226]
[1778593557328,47.89,80825.44,11.7,0.00039,0.0,0.05226]
[1778593557578,47.89,80827.45,11.7,0.00039,0.0,0.05247]
[1778593560315,47.89,80828.84,11.7,0.00039,0.0,0.05261]
[1778593560441,47.89,80831.38,11.7,0.0004,0.0,0.05286]
[1778593561578,47.89,80845.86,11.7,0.00041,0.0,0.05434]
[1778593562623,47.89,80845.86,11.7,0.00041,0.0,0.05434]
[1778593564087,47.89,80847.33,11.7,0.00041,0.0,0.0545]
[1778593567900,47.89,80846.12,11.7,0.00041,0.0,0.05437]
[1778593567980,47.89,80846.12,11.7,0.00041,0.0,0.05437]
[1778593574251,47.89,80856.39,11.7,0.00042,0.0,0.05545]
[1778593574644,47.89,80849.98,11.7,0.00041,0.0,0.05477]
[1778593577036,47.89,80840.99,11.7,0.0004,0.0,0.05384]
[1778593577757,47.89,80842.46,11.7,0.00041,0.0,0.05399]
[1778593577808,47.89,80842.46,11.7,0.00041,0.0,0.05399]
[1778593577821,47.89,80842.46,11.7,0.00041,0.0,0.05399]
[1778593577990,47.89,80842.46,11.7,0.00041,0.0,0.05399]
[1778593578103,47.89,80842.46,11.7,0.00041,0.0,0.05399]
[1778593578174,47.89,80842.46,11.7,0.00041,0.0,0.05399]
[1778593578887,47.89,80841.93,11.7,0.00041,0.0,0.05394]
[1778593579224,47.89,80841.93,11.7,0.00041,0.0,0.05394]
[1778593579296,47.89,80789.15,11.7,0.00036,0.0,0.04875]
[1778593579659,47.89,80789.15,11.7,0.00036,0.0,0.04875]
[1778593580104,47.89,80789.15,11.7,0.00036,0.0,0.04875]
[1778593580200,47.89,80760.39,11.7,0.00034,0.0,0.04611]
[1778593580575,47.89,80760.39,11.7,0.00034,0.0,0.04611]
[1778593580617,47.89,80760.39,11.7,0.00034,0.0,0.04611]
[1778593580650,47.89,80760.39,11.7,0.00034,0.0,0.04611]
[1778593580805,47.89,80760.39,11.7,0.00034,0.0,0.04611]
[1778593581102,47.89,80745.38,11.7,0.00033,0.0,0.04479]
[1778593582137,47.89,80745.38,11.7,0.00033,0.0,0.04479]
[1778593582181,47.89,80732.14,11.7,0.00032,0.0,0.04365]
[1778593583004,47.89,80732.14,11.7,0.00032,0.0,0.04365]
[1778593583037,47.89,80732.14,11.7,0.00032,0.0,0.04365]
[1778593583154,47.89,80732.14,11.7,0.00032,0.0,0.04365]
[1778593583200,47.89,80732.14,11.7,0.00032,0.0,0.04365]
[1778593583569,47.89,80734.04,11.7,0.00032,0.0,0.04381]
[1778593583682,47.89,80734.04,11.7,0.00032,0.0,0.04381]
[1778593583709,47.89,80734.04,11.7,0.00032,0.0,0.04381]
[1778593584072,47.89,80747.95,11.7,0.00033,0.0,0.04501]
[1778593584706,47.89,80747.95,11.7,0.00033,0.0,0.04501]
[1778593584753,47.89,80771.97,11.7,0.00035,0.0,0.04716]
[1778593585760,47.89,80761.88,11.7,0.00034,0.0,0.04624]
[1778593586767,47.89,80744.15,11.7,0.00033,0.0,0.04468]
[1778593588023,47.89,80744.15,11.7,0.00033,0.0,0.04468]
[1778593592798,47.89,80749.36,11.7,0.00033,0.0,0.04488]
[1778593592820,47.89,80749.36,11.7,0.00033,0.0,0.04488]
[1778593593820,47.89,80761.09,11.7,0.00034,0.0,0.04591]
[1778593594687,47.89,80761.09,11.7,0.00034,0.0,0.04591]
[1778593595468,47.89,80762.75,11.7,0.00034,0.0,0.04606]
[1778593595472,47.89,80762.75,11.7,0.00034,0.0,0.04606]
[1778593596627,47.89,80764.36,11.7,0.00034,0.0,0.0462]
[1778593597062,47.89,80764.36,11.7,0.00034,0.0,0.0462]
[1778593597772,47.89,80769.45,11.7,0.00035,0.0,0.04666]
[1778593598342,47.89,80769.45,11.7,0.00035,0.0,0.04666]
[1778593597848,47.89,80781.4,11.7,0.00036,0.0,0.04775]
[1778593601326,47.89,80779.43,11.7,0.00035,0.0,0.04757]
[1778593601779,47.89,80783.78,11.7,0.00036,0.0,0.04797]
[1778593605363,47.89,80788.62,11.7,0.00036,0.0,0.04842]
[1778593605425,47.89,80790.82,11.7,0.00036,0.0,0.04862]
[1778593605465,47.89,80790.82,11.7,0.00036,0.0,0.04862]
[1778593605657,47.89,80790.82,11.7,0.00036,0.0,0.04862]
[1778593609546,47.89,80801.61,11.7,0.00037,0.0,0.04965]
[1778593610421,47.89,80801.61,11.7,0.00037,0.0,0.04965]
[1778593615975,47.89,80806.94,11.7,0.00038,0.0,0.05016]
[1778593617763,47.89,80806.74,11.7,0.00037,0.0,0.05014]
[1778593618178,47.89,80806.74,11.7,0.00037,0.0,0.05014]
[1778593622888,47.89,80805.02,11.7,0.00037,0.0,0.04997]
[1778593623627,47.89,80800.25,11.7,0.00037,0.0,0.04952]
[1778593624262,47.89,80800.25,11.7,0.00037,0.0,0.04952]
[1778593624569,47.89,80800.91,11.7,0.00037,0.0,0.04958]
[1778593630073,47.89,80792.35,11.7,0.00036,0.0,0.04877]
[1778593630614,47.89,80792.35,11.7,0.00036,0.0,0.04877]
[1778593631170,47.89,80792.35,11.7,0.00036,0.0,0.04877]
[1778593631906,47.89,80792.96,11.7,0.00036,0.0,0.04882]
[1778593632006,47.89,80792.96,11.7,0.00036,0.0,0.04882]
[1778593636278,47.89,80787.46,11.7,0.00036,0.0,0.04831]
[1778593636395,47.89,80787.46,11.7,0.00036,0.0,0.04831]
[1778593637245,47.89,80787.17,11.7,0.00036,0.0,0.04828]
[1778593639129,47.89,80790.63,11.7,0.00036,0.0,0.04861]
[1778593639896,47.89,80790.66,11.7,0.00036,0.0,0.04861]
[1778593640412,47.89,80790.66,11.7,0.00036,0.0,0.04861]
[1778593641063,47.89,80790.64,11.7,0.00036,0.0,0.04861]
[1778593641852,47.89,80785.35,11.7,0.00036,0.0,0.04811]
[1778593642500,47.89,80783.96,11.7,0.00036,0.0,0.04798]
[1778593643572,47.89,80781.13,11.7,0.00036,0.0,0.04772]
[1778593643588,47.89,80781.13,11.7,0.00036,0.0,0.04772]
[1778593643608,47.89,80781.13,11.7,0.00036,0.0,0.04772]
[1778593643911,47.89,80781.13,11.7,0.00036,0.0,0.04772]
[1778593644185,47.89,80760.88,11.7,0.00034,0.0,0.04589]
[1778593646109,47.89,80752.64,11.7,0.00034,0.0,0.04516]
[1778593646803,47.89,80754.7,11.7,0.00034,0.0,0.04534]
[1778593647720,47.89,80749.26,11.7,0.00033,0.0,0.04487]
[1778593647922,47.89,80749.26,11.7,0.00033,0.0,0.04487]
[1778593648191,47.89,80749.26,11.7,0.00033,0.0,0.04487]
[1778593649438,47.89,80747.66,11.7,0.00033,0.0,0.04473]
[1778593649508,47.89,80747.49,11.7,0.00033,0.0,0.04471]
[1778593650202,47.89,80747.49,11.7,0.00033,0.0,0.04471]
[1778593650226,47.89,80732.23,11.7,0.00032,0.0,0.0434]
[1778593651972,47.89,80732.02,11.7,0.00032,0.0,0.04313]
[1778593652239,47.89,80717.91,11.7,0.00031,0.0,0.04196]
[1778593652948,47.89,80717.91,11.7,0.00031,0.0,0.04196]
[1778593653108,47.89,80717.91,11.7,0.00031,0.0,0.04196]
[1778593655428,47.89,80714.9,11.7,0.00031,0.0,0.04172]
[1778593655431,47.89,80714.9,11.7,0.00031,0.0,0.04172]
[1778593655944,47.89,80714.55,11.7,0.00031,0.0,0.04169]
[1778593657150,47.89,80711.57,11.7,0.00031,0.0,0.04145]
[1778593657205,47.89,80711.57,11.7,0.00031,0.0,0.04145]
[1778593657241,47.89,80711.57,11.7,0.00031,0.0,0.04145]
[1778593657267,47.89,80711.57,11.7,0.00031,0.0,0.04145]
[1778593658283,47.89,80722.54,11.7,0.00031,0.0,0.04234]
[1778593660262,47.89,80723.23,11.7,0.00031,0.0,0.0424]
[1778593661830,47.89,80719.16,11.7,0.00031,0.0,0.04207]
[1778593662546,47.89,80726.45,11.7,0.00032,0.0,0.04267]
[1778593663105,47.89,80726.45,11.7,0.00032,0.0,0.04267]
[1778593664629,47.89,80723.82,11.7,0.00031,0.0,0.04245]
[1778593666839,47.89,80722.19,11.7,0.00031,0.0,0.04231]
[1778593668140,47.89,80721.7,11.7,0.00031,0.0,0.04227]
[1778593668790,47.89,80722.12,11.7,0.00031,0.0,0.04231]
[1778593669318,47.89,80722.12,11.7,0.00031,0.0,0.04231]
[1778593672016,47.89,80725.73,11.7,0.00032,0.0,0.04261]
[1778593672862,47.89,80723.08,11.7,0.00031,0.0,0.04239]
[1778593673743,47.89,80723.2,11.7,0.00031,0.0,0.0424]
[1778593674587,47.89,80721.14,11.7,0.00031,0.0,0.04223]
[1778593675198,47.89,80721.14,11.7,0.00031,0.0,0.04223]
[1778593675257,47.89,80721.14,11.7,0.00031,0.0,0.04223]
[1778593675327,47.89,80721.14,11.7,0.00031,0.0,0.04223]
[1778593675412,47.89,80706.32,11.7,0.0003,0.0,0.04102]
[1778593675495,47.89,80706.32,11.7,0.0003,0.0,0.04102]
[1778593675619,47.89,80706.32,11.7,0.0003,0.0,0.04102]
[1778593676245,47.89,80706.32,11.7,0.0003,0.0,0.04102]
[1778593676421,47.89,80677.97,11.7,0.00029,0.0,0.0388]
[1778593677214,47.89,80677.97,11.7,0.00029,0.0,0.0388]
[1778593677390,47.89,80677.97,11.7,0.00029,0.0,0.0388]
[1778593677427,47.89,80667.95,11.7,0.00028,0.0,0.03804]
[1778593677956,47.89,80667.95,11.7,0.00028,0.0,0.03804]
[1778593678392,47.89,80667.95,11.7,0.00028,0.0,0.03804]
[1778593678402,47.89,80667.95,11.7,0.00028,0.0,0.03804]
[1778593678574,47.89,80670.79,11.7,0.00028,0.0,0.03825]
[1778593678619,47.89,80670.79,11.7,0.00028,0.0,0.03825]
[1778593682212,47.89,80672.77,11.7,0.00028,0.0,0.0384]
[1778593682520,47.89,80673.53,11.7,0.00028,0.0,0.03846]
[1778593682955,47.89,80673.53,11.7,0.00028,0.0,0.03846]
[1778593683513,47.89,80673.53,11.7,0.00028,0.0,0.03846]
[1778593684258,47.89,80672.69,11.7,0.00028,0.0,0.0384]
[1778593684850,47.89,80682.58,11.7,0.00029,0.0,0.03915]
[1778593687102,47.89,80691.0,11.7,0.00029,0.0,0.03981]
[1778593687603,47.89,80689.25,11.7,0.00029,0.0,0.03967]
[1778593687791,47.89,80689.25,11.7,0.00029,0.0,0.03967]
[1778593689214,47.89,80681.0,11.7,0.00029,0.0,0.03903]
[1778593689957,47.89,80681.0,11.7,0.00029,0.0,0.03903]
[1778593695596,47.89,80685.9,11.7,0.00029,0.0,0.03941]
[1778593696577,47.89,80685.9,11.7,0.00029,0.0,0.03941]
[1778593697106,47.89,80685.9,11.7,0.00029,0.0,0.03941]
[1778593698544,47.89,80686.62,11.7,0.00029,0.0,0.03947]
[1778593699056,47.89,80684.45,11.7,0.00029,0.0,0.0393]
[1778593700986,47.89,80681.36,11.7,0.00029,0.0,0.03906]
[1778593701516,47.89,80681.36,11.7,0.00029,0.0,0.03906]
[1778593704214,47.89,80676.6,11.7,0.00028,0.0,0.0387]
[1778593704706,47.89,80676.39,11.7,0.00028,0.0,0.03868]
[1778593708688,47.89,80665.71,11.7,0.00028,0.0,0.03787]
[1778593713859,47.89,80663.55,11.7,0.00028,0.0,0.03749]
[1778593714788,47.89,80664.72,11.7,0.00028,0.0,0.03758]
[1778593716150,47.89,80665.01,11.7,0.00028,0.0,0.0376]
[1778593716944,47.89,80664.19,11.7,0.00028,0.0,0.03754]
[1778593721427,47.89,80663.19,11.7,0.00027,0.0,0.03746]
[1778593721944,47.89,80664.94,11.7,0.00028,0.0,0.03759]
[1778593723044,47.89,80669.99,11.7,0.00028,0.0,0.03797]
[1778593723083,47.89,80669.99,11.7,0.00028,0.0,0.03797]
[1778593724800,47.89,80680.73,11.7,0.00029,0.0,0.03878]
[1778593729738,47.89,80685.66,11.7,0.00029,0.0,0.03916]
[1778593729760,47.89,80685.66,11.7,0.00029,0.0,0.03916]
[1778593732914,47.89,80681.19,11.7,0.00029,0.0,0.03882]
[1778593733568,47.89,80681.19,11.7,0.00029,0.0,0.03882]
[1778593735000,47.89,80673.75,11.7,0.00028,0.0,0.03825]
[1778593735697,47.89,80672.49,11.7,0.00028,0.0,0.03816]
[1778593740915,47.89,80668.02,11.7,0.00028,0.0,0.03782]
[1778593745950,47.89,80668.84,11.7,0.00028,0.0,0.03788]
[1778593751408,47.89,80670.8,11.7,0.00028,0.0,0.03803]
[1778593751634,47.89,80670.23,11.7,0.00028,0.0,0.03799]
[1778593754789,47.89,80679.94,11.7,0.00028,0.0,0.03872]
[1778593755742,47.89,80682.21,11.7,0.00029,0.0,0.03889]
[1778593756331,47.89,80682.21,11.7,0.00029,0.0,0.03889]
[1778593756357,47.89,80682.21,11.7,0.00029,0.0,0.03889]
[1778593759734,47.89,80689.82,11.7,0.00029,0.0,0.03948]
[1778593760976,47.89,80688.92,11.7,0.00029,0.0,0.03941]
[1778593762558,47.89,80689.16,11.7,0.00029,0.0,0.03943]
[1778593763009,47.89,80689.93,11.7,0.00029,0.0,0.03949]
[1778593767813,47.89,80683.57,11.7,0.00029,0.0,0.039]
[1778593768434,47.89,80683.57,11.7,0.00029,0.0,0.039]
[1778593771631,47.89,80688.7,11.7,0.00029,0.0,0.03939]
[1778593772282,47.89,80689.59,11.7,0.00029,0.0,0.03923]
[1778593773150,47.89,80686.31,11.7,0.00029,0.0,0.03898]
[1778593773234,47.89,80686.31,11.7,0.00029,0.0,0.03898]
[1778593773268,47.89,80686.31,11.7,0.00029,0.0,0.03898]
[1778593777576,47.89,80686.51,11.7,0.00029,0.0,0.03899]
[1778593777752,47.89,80686.85,11.7,0.00029,0.0,0.03902]
[1778593778091,47.89,80686.85,11.7,0.00029,0.0,0.03902]
[1778593778177,47.89,80697.93,11.7,0.00029,0.0,0.03988]
[1778593778874,47.89,80697.93,11.7,0.00029,0.0,0.03988]
[1778593784219,47.89,80705.81,11.7,0.0003,0.0,0.0405]
[1778593788267,47.89,80703.72,11.7,0.0003,0.0,0.04033]
[1778593789764,47.89,80704.86,11.7,0.0003,0.0,0.04043]
[1778593790220,47.89,80704.86,11.7,0.0003,0.0,0.04043]
[1778593790511,47.89,80704.86,11.7,0.0003,0.0,0.04043]
[1778593792275,47.89,80720.62,11.7,0.00031,0.0,0.04169]
[1778593796072,47.89,80719.13,11.7,0.00031,0.0,0.04157]
[1778593796992,47.89,80718.06,11.7,0.00031,0.0,0.04149]
[1778593798968,47.89,80717.81,11.7,0.00031,0.0,0.04146]
[1778593800166,47.89,80717.6,11.7,0.00031,0.0,0.04145]
[1778593803213,47.89,80710.67,11.7,0.0003,0.0,0.04089]
[1778593803876,47.89,80711.66,11.7,0.0003,0.0,0.04097]
[1778593808029,47.89,80706.49,11.7,0.0003,0.0,0.04055]
[1778593808201,47.89,80706.49,11.7,0.0003,0.0,0.04055]
[1778593809401,47.89,80720.97,11.7,0.00031,0.0,0.04172]
[1778593810565,47.89,80720.97,11.7,0.00031,0.0,0.04172]
[1778593811268,47.89,80721.54,11.7,0.00031,0.0,0.04177]
[1778593813031,47.89,80726.79,11.7,0.00031,0.0,0.0422]
[1778593813061,47.89,80726.79,11.7,0.00031,0.0,0.0422]
[1778593813072,47.89,80726.79,11.7,0.00031,0.0,0.0422]
[1778593814868,47.89,80737.48,11.7,0.00032,0.0,0.04309]
[1778593820478,47.89,80740.01,11.7,0.00032,0.0,0.0433]
[1778593821105,47.89,80740.01,11.7,0.00032,0.0,0.0433]
[1778593821256,47.89,80740.01,11.7,0.00032,0.0,0.0433]
[1778593821888,47.89,80738.85,11.7,0.00032,0.0,0.04321]
[1778593823341,47.89,80738.23,11.7,0.00032,0.0,0.04315]
[1778593827070,47.89,80738.69,11.7,0.00032,0.0,0.04319]
[1778593827736,47.89,80739.4,11.7,0.00032,0.0,0.04325]
[1778593829385,47.89,80739.41,11.7,0.00032,0.0,0.04325]
[1778593830142,47.89,80738.96,11.7,0.00032,0.0,0.04322]
[1778593834011,47.89,80738.98,11.7,0.00032,0.0,0.04297]
[1778593834031,47.89,80738.98,11.7,0.00032,0.0,0.04297]
[1778593834302,47.89,80738.98,11.7,0.00032,0.0,0.04297]
[1778593835115,47.89,80730.54,11.7,0.00031,0.0,0.04226]
[1778593839646,47.89,80734.22,11.7,0.00032,0.0,0.04257]
[1778593840160,47.89,80734.02,11.7,0.00032,0.0,0.04255]
[1778593840354,47.89,80734.02,11.7,0.00032,0.0,0.04255]
[1778593840825,47.89,80728.19,11.7,0.00031,0.0,0.04207]
[1778593841309,47.89,80728.19,11.7,0.00031,0.0,0.04207]
[1778593842025,47.89,80724.93,11.7,0.00031,0.0,0.0418]
[1778593842711,47.89,80724.93,11.7,0.00031,0.0,0.0418]
[1778593843762,47.89,80720.31,11.7,0.00031,0.0,0.04142]
[1778593844049,47.89,80720.31,11.7,0.00031,0.0,0.04142]
[1778593847012,47.89,80710.95,11.7,0.0003,0.0,0.04067]
[1778593848198,47.89,80710.38,11.7,0.0003,0.0,0.04063]
[1778593848277,47.89,80710.38,11.7,0.0003,0.0,0.04063]
[1778593848910,47.89,80704.24,11.7,0.0003,0.0,0.04014]
[1778593849097,47.89,80704.24,11.7,0.0003,0.0,0.04014]
[1778593850135,47.89,80699.71,11.7,0.00029,0.0,0.03978]
[1778593850277,47.89,80699.71,11.7,0.00029,0.0,0.03978]
[1778593850691,47.89,80689.15,11.7,0.00029,0.0,0.03896]
[1778593851022,47.89,80689.15,11.7,0.00029,0.0,0.03896]
[1778593851697,47.89,80675.14,11.7,0.00028,0.0,0.0379]
[1778593852024,47.89,80675.14,11.7,0.00028,0.0,0.0379]
[1778593852936,47.89,80673.82,11.7,0.00028,0.0,0.0378]
[1778593854355,47.89,80673.3,11.7,0.00028,0.0,0.03776]
[1778593858153,47.89,80675.25,11.7,0.00028,0.0,0.03791]
[1778593858258,47.89,80675.25,11.7,0.00028,0.0,0.03791]
[1778593861453,47.89,80672.93,11.7,0.00028,0.0,0.03774]
[1778593861706,47.89,80672.93,11.7,0.00028,0.0,0.03774]
[1778593863323,47.89,80674.18,11.7,0.00028,0.0,0.03783]
[1778593864134,47.89,80667.13,11.7,0.00027,0.0,0.03731]
[1778593870015,47.89,80669.17,11.7,0.00028,0.0,0.03746]
[1778593870133,47.89,80669.17,11.7,0.00028,0.0,0.03746]
[1778593871847,47.89,80686.45,11.7,0.00029,0.0,0.03876]
[1778593876883,47.89,80688.04,11.7,0.00029,0.0,0.03888]
[1778593879306,47.89,80686.46,11.7,0.00029,0.0,0.03876]
[1778593879802,47.89,80682.35,11.7,0.00028,0.0,0.03845]
[1778593881838,47.89,80679.34,11.7,0.00028,0.0,0.03822]
[1778593882450,47.89,80679.34,11.7,0.00028,0.0,0.03822]
[1778593885220,47.89,80683.32,11.7,0.00028,0.0,0.03852]
[1778593886043,47.89,80686.36,11.7,0.00029,0.0,0.03875]
[1778593889625,47.89,80681.15,11.7,0.00028,0.0,0.03835]
[1778593890154,47.89,80682.8,11.7,0.00028,0.0,0.03848]
[1778593895694,47.89,80680.68,11.7,0.00028,0.0,0.03809]
[1778593896371,47.89,80677.94,11.7,0.00028,0.0,0.03789]
[1778593902060,47.89,80662.82,11.7,0.00027,0.0,0.03677]
[1778593904276,47.89,80656.37,11.7,0.00027,0.0,0.0363]
[1778593905750,47.89,80652.97,11.7,0.00026,0.0,0.03606]
[1778593906593,47.89,80648.55,11.7,0.00026,0.0,0.03574]
[1778593906691,47.89,80648.55,11.7,0.00026,0.0,0.03574]
[1778593907112,47.89,80650.41,11.7,0.00026,0.0,0.03587]
[1778593907554,47.89,80650.41,11.7,0.00026,0.0,0.03587]
[1778593907605,47.89,80662.81,11.7,0.00027,0.0,0.03677]
[1778593908278,47.89,80662.81,11.7,0.00027,0.0,0.03677]
[1778593908549,47.89,80662.81,11.7,0.00027,0.0,0.03677]
[1778593908626,47.89,80662.81,11.7,0.00027,0.0,0.03677]
[1778593908637,47.89,80662.81,11.7,0.00027,0.0,0.03677]
[1778593909628,47.89,80666.5,11.7,0.00027,0.0,0.03704]
[1778593911751,47.89,80669.12,11.7,0.00027,0.0,0.03723]
[1778593912549,47.89,80668.41,11.7,0.00027,0.0,0.03718]
[1778593917661,47.89,80668.61,11.7,0.00027,0.0,0.03719]
[1778593918857,47.89,80668.42,11.7,0.00027,0.0,0.03718]
[1778593923802,47.89,80669.88,11.7,0.00027,0.0,0.03729]
[1778593924163,47.89,80668.8,11.7,0.00027,0.0,0.03721]
[1778593924351,47.89,80668.8,11.7,0.00027,0.0,0.03721]
[1778593924489,47.89,80668.8,11.7,0.00027,0.0,0.03721]
[1778593925161,47.89,80666.77,11.7,0.00027,0.0,0.03706]
[1778593925807,47.89,80666.77,11.7,0.00027,0.0,0.03706]
[1778593926301,47.89,80663.09,11.7,0.00027,0.0,0.03679]
[1778593927180,47.89,80664.37,11.7,0.00027,0.0,0.03688]
[1778593927921,47.89,80663.0,11.7,0.00027,0.0,0.03678]
[1778593927931,47.89,80663.0,11.7,0.00027,0.0,0.03678]
[1778593929962,47.89,80657.04,11.7,0.00027,0.0,0.03635]
[1778593930022,47.89,80657.04,11.7,0.00027,0.0,0.03635]
[1778593934774,47.89,80650.8,11.7,0.00026,0.0,0.0359]
[1778593935451,47.89,80650.71,11.7,0.00026,0.0,0.0359]
[1778593938584,47.89,80648.45,11.7,0.00026,0.0,0.03574]
[1778593938639,47.89,80648.45,11.7,0.00026,0.0,0.03574]
[1778593938875,47.89,80646.12,11.7,0.00026,0.0,0.03557]
[1778593939208,47.89,80646.12,11.7,0.00026,0.0,0.03557]
[1778593940954,47.89,80641.87,11.7,0.00026,0.0,0.03527]
[1778593941741,47.89,80641.87,11.7,0.00026,0.0,0.03527]
[1778593945910,47.89,80652.51,11.7,0.00026,0.0,0.03602]
[1778593946932,47.89,80651.67,11.7,0.00026,0.0,0.03596]
[1778593947384,47.89,80651.67,11.7,0.00026,0.0,0.03596]
[1778593948950,47.89,80663.59,11.7,0.00027,0.0,0.03682]
[1778593949578,47.89,80663.59,11.7,0.00027,0.0,0.03682]
[1778593953005,47.89,80666.81,11.7,0.00027,0.0,0.03684]
[1778593953081,47.89,80666.81,11.7,0.00027,0.0,0.03684]
[1778593953099,47.89,80666.81,11.7,0.00027,0.0,0.03684]
[1778593953806,47.89,80666.81,11.7,0.00027,0.0,0.03684]
[1778593955944,47.89,80671.13,11.7,0.00027,0.0,0.03716]
[1778593956699,47.89,80671.13,11.7,0.00027,0.0,0.03716]
[1778593961187,47.89,80665.44,11.7,0.00027,0.0,0.03674]
[1778593961196,47.89,80665.44,11.7,0.00027,0.0,0.03674]
[1778593962850,47.89,80662.64,11.7,0.00027,0.0,0.03654]
[1778593963089,47.89,80659.74,11.7,0.00027,0.0,0.03633]
[1778593963346,47.89,80659.74,11.7,0.00027,0.0,0.03633]
[1778593963506,47.89,80647.23,11.7,0.00026,0.0,0.03543]
[1778593965537,47.89,80647.15,11.7,0.00026,0.0,0.03543]
[1778593966082,47.89,80644.24,11.7,0.00026,0.0,0.03522]
[1778593969255,47.89,80643.68,11.7,0.00026,0.0,0.03519]
[1778593969974,47.89,80646.72,11.7,0.00026,0.0,0.0354]
[1778593971003,47.89,80646.98,11.7,0.00026,0.0,0.03542]
[1778593972207,47.89,80649.01,11.7,0.00026,0.0,0.03556]
[1778593973904,47.89,80649.15,11.7,0.00026,0.0,0.03557]
[1778593974262,47.89,80649.15,11.7,0.00026,0.0,0.03557]
[1778593974697,47.89,80649.15,11.7,0.00026,0.0,0.03557]
[1778593974724,47.89,80649.15,11.7,0.00026,0.0,0.03557]
[1778593974780,47.89,80649.15,11.7,0.00026,0.0,0.03557]
[1778593974856,47.89,80649.15,11.7,0.00026,0.0,0.03557]
[1778593975590,47.89,80663.53,11.7,0.00027,0.0,0.0366]
[1778593980625,47.89,80669.47,11.7,0.00027,0.0,0.03703]
[1778593982534,47.89,80671.13,11.7,0.00027,0.0,0.03716]
[1778593983251,47.89,80671.67,11.7,0.00027,0.0,0.0372]
[1778593985474,47.89,80668.82,11.7,0.00027,0.0,0.03699]
[1778593985524,47.89,80668.82,11.7,0.00027,0.0,0.03699]
[1778593987737,47.89,80661.48,11.7,0.00027,0.0,0.03645]
[1778593989150,47.89,80664.42,11.7,0.00027,0.0,0.03666]
[1778593990432,47.89,80665.29,11.7,0.00027,0.0,0.03673]
[1778593991076,47.89,80664.44,11.7,0.00027,0.0,0.03667]
[1778593991925,47.89,80668.91,11.7,0.00027,0.0,0.03699]
[1778593992103,47.89,80668.91,11.7,0.00027,0.0,0.03699]
[1778593992709,47.89,80679.69,11.7,0.00028,0.0,0.03779]
[1778593993268,47.89,80679.69,11.7,0.00028,0.0,0.03779]
[1778593993820,47.89,80679.69,11.7,0.00028,0.0,0.03779]
[1778593993716,47.89,80695.44,11.7,0.00029,0.0,0.03898]
[1778593994416,47.89,80695.44,11.7,0.00029,0.0,0.03898]
[1778593994806,47.89,80695.44,11.7,0.00029,0.0,0.03898]
[1778593994723,47.89,80705.67,11.7,0.00029,0.0,0.03978]
[1778593996673,47.89,80712.86,11.7,0.0003,0.0,0.04034]
[1778593997265,47.89,80713.82,11.7,0.0003,0.0,0.04042]
[1778593998671,47.89,80716.23,11.7,0.0003,0.0,0.04061]
[1778593999230,47.89,80711.14,11.7,0.0003,0.0,0.04021]
[1778594000679,47.89,80709.27,11.7,0.0003,0.0,0.04006]
[1778594000762,47.89,80709.27,11.7,0.0003,0.0,0.04006]
[1778594000968,47.89,80707.55,11.7,0.00029,0.0,0.03992]
[1778594001944,47.89,80704.5,11.7,0.00029,0.0,0.03969]
[1778594002832,47.89,80704.5,11.7,0.00029,0.0,0.03969]
[1778594003198,47.89,80706.44,11.7,0.00029,0.0,0.03984]
[1778594005495,47.89,80705.94,11.7,0.00029,0.0,0.0398]
[1778594006121,47.89,80706.4,11.7,0.00029,0.0,0.03983]
[1778594011235,47.89,80706.73,11.7,0.00029,0.0,0.03986]
[1778594011851,47.89,80706.73,11.7,0.00029,0.0,0.03986]
[1778594016879,47.89,80717.07,11.7,0.0003,0.0,0.04044]
[1778594018287,47.89,80716.91,11.7,0.0003,0.0,0.04043]
[1778594018332,47.89,80716.91,11.7,0.0003,0.0,0.04043]
[1778594018892,47.89,80732.75,11.7,0.00031,0.0,0.0417]
[1778594019899,47.89,80742.96,11.7,0.00032,0.0,0.04255]
[1778594024922,47.89,80738.34,11.7,0.00031,0.0,0.04216]
[1778594025887,47.89,80738.34,11.7,0.00031,0.0,0.04216]
[1778594026603,47.89,80737.82,11.7,0.00031,0.0,0.04212]
[1778594026836,47.89,80737.82,11.7,0.00031,0.0,0.04212]
[1778594027998,47.89,80735.14,11.7,0.00031,0.0,0.0419]
[1778594028047,47.89,80735.14,11.7,0.00031,0.0,0.0419]
[1778594028962,47.89,80722.81,11.7,0.0003,0.0,0.0409]
[1778594031012,47.89,80719.84,11.7,0.0003,0.0,0.04066]
[1778594031819,47.89,80719.84,11.7,0.0003,0.0,0.04066]
[1778594036303,47.89,80728.68,11.7,0.00031,0.0,0.04137]
[1778594036343,47.89,80728.68,11.7,0.00031,0.0,0.04137]
[1778594036412,47.89,80728.68,11.7,0.00031,0.0,0.04137]
[1778594036549,47.89,80728.68,11.7,0.00031,0.0,0.04137]
[1778594036706,47.89,80728.68,11.7,0.00031,0.0,0.04137]
[1778594037376,47.89,80728.04,11.7,0.00031,0.0,0.04132]
[1778594037857,47.89,80701.16,11.7,0.00029,0.0,0.03919]
[1778594038060,47.89,80701.16,11.7,0.00029,0.0,0.03919]
[1778594038097,47.89,80701.16,11.7,0.00029,0.0,0.03919]
[1778594038385,47.89,80701.16,11.7,0.00029,0.0,0.03919]
[1778594038396,47.89,80674.94,11.7,0.00027,0.0,0.03721]
[1778594039078,47.89,80674.94,11.7,0.00027,0.0,0.03721]
[1778594039897,47.89,80674.94,11.7,0.00027,0.0,0.03721]
[1778594042789,47.89,80674.93,11.7,0.00027,0.0,0.03721]
[1778594042896,47.89,80674.93,11.7,0.00027,0.0,0.03721]
[1778594044094,47.89,80670.7,11.7,0.00027,0.0,0.0369]
[1778594046014,47.89,80668.82,11.7,0.00027,0.0,0.03676]
[1778594048513,47.89,80666.99,11.7,0.00027,0.0,0.03663]
[1778594049245,47.89,80666.45,11.7,0.00027,0.0,0.03659]
[1778594049836,47.89,80666.45,11.7,0.00027,0.0,0.03659]
[1778594050580,47.89,80666.5,11.7,0.00027,0.0,0.0366]
[1778594052181,47.89,80660.57,11.7,0.00027,0.0,0.03617]
[1778594054352,47.89,80660.37,11.7,0.00027,0.0,0.03615]
[1778594058302,47.89,80659.68,11.7,0.00026,0.0,0.0361]
[1778594060946,47.89,80656.1,11.7,0.00026,0.0,0.03585]
[1778594061501,47.89,80656.29,11.7,0.00026,0.0,0.03586]
[1778594066634,47.89,80656.43,11.7,0.00026,0.0,0.03587]
[1778594067150,47.89,80656.2,11.7,0.00026,0.0,0.03586]
[1778594069018,47.89,80658.14,11.7,0.00026,0.0,0.03599]
[1778594069819,47.89,80658.14,11.7,0.00026,0.0,0.03599]
[1778594071131,47.89,80660.64,11.7,0.00027,0.0,0.03617]
[1778594071806,47.89,80660.64,11.7,0.00027,0.0,0.03617]
[1778594074746,47.89,80663.35,11.7,0.00027,0.0,0.03615]
[1778594076036,47.89,80664.74,11.7,0.00027,0.0,0.03625]
[1778594078050,47.89,80660.74,11.7,0.00026,0.0,0.03596]
[1778594078726,47.89,80660.74,11.7,0.00026,0.0,0.03596]
[1778594082632,47.89,80651.94,11.7,0.00026,0.0,0.03534]
[1778594082818,47.89,80651.94,11.7,0.00026,0.0,0.03534]
[1778594087060,47.89,80650.0,11.7,0.00026,0.0,0.0352]
[1778594087800,47.89,80650.0,11.7,0.00026,0.0,0.0352]
[1778594088243,47.89,80651.66,11.7,0.00026,0.0,0.03532]
[1778594089007,47.89,80652.42,11.7,0.00026,0.0,0.03537]
[1778594091012,47.89,80651.65,11.7,0.00026,0.0,0.03532]
[1778594091821,47.89,80651.65,11.7,0.00026,0.0,0.03532]
[1778594093013,47.89,80649.62,11.7,0.00026,0.0,0.03518]
[1778594094245,47.89,80651.36,11.7,0.00026,0.0,0.0353]
[1778594096276,47.89,80650.51,11.7,0.00026,0.0,0.03524]
[1778594097640,47.89,80649.55,11.7,0.00026,0.0,0.03517]
[1778594103494,47.89,80645.32,11.7,0.00026,0.0,0.03488]
[1778594104195,47.89,80645.32,11.7,0.00026,0.0,0.03488]
[1778594104217,47.89,80645.32,11.7,0.00026,0.0,0.03488]
[1778594104271,47.89,80645.32,11.7,0.00026,0.0,0.03488]
[1778594104590,47.89,80645.32,11.7,0.00026,0.0,0.03488]
[1778594104680,47.89,80629.19,11.7,0.00025,0.0,0.03377]
[1778594105168,47.89,80629.19,11.7,0.00025,0.0,0.03377]
[1778594105510,47.89,80616.5,11.7,0.00024,0.0,0.03292]
[1778594107989,47.89,80614.68,11.7,0.00024,0.0,0.0328]
[1778594109645,47.89,80614.88,11.7,0.00024,0.0,0.03282]
[1778594109660,47.89,80614.88,11.7,0.00024,0.0,0.03282]
[1778594109786,47.89,80614.88,11.7,0.00024,0.0,0.03282]
[1778594113039,47.89,80604.12,11.7,0.00023,0.0,0.03212]
[1778594112566,47.89,80593.8,11.7,0.00023,0.0,0.03146]
[1778594113145,47.89,80593.8,11.7,0.00023,0.0,0.03146]
[1778594113504,47.89,80593.8,11.7,0.00023,0.0,0.03146]
[1778594113573,47.89,80581.34,11.7,0.00022,0.0,0.03068]
[1778594114602,47.89,80581.34,11.7,0.00022,0.0,0.03068]
[1778594115309,47.89,80576.33,11.7,0.00022,0.0,0.03037]
[1778594116149,47.89,80581.4,11.7,0.00022,0.0,0.03068]
[1778594116442,47.89,80581.4,11.7,0.00022,0.0,0.03068]
[1778594116778,47.89,80581.4,11.7,0.00022,0.0,0.03068]
[1778594116865,47.89,80581.4,11.7,0.00022,0.0,0.03068]
[1778594116972,47.89,80581.4,11.7,0.00022,0.0,0.03068]
[1778594117025,47.89,80582.85,11.7,0.00022,0.0,0.03077]
[1778594117428,47.89,80582.85,11.7,0.00022,0.0,0.03077]
[1778594117603,47.89,80596.74,11.7,0.00023,0.0,0.03164]
[1778594118612,47.89,80607.62,11.7,0.00024,0.0,0.03234]
[1778594119302,47.89,80607.62,11.7,0.00024,0.0,0.03234]
[1778594119325,47.89,80607.62,11.7,0.00024,0.0,0.03234]
[1778594119599,47.89,80607.62,11.7,0.00024,0.0,0.03234]
[1778594120397,47.89,80605.49,11.7,0.00023,0.0,0.03221]
[1778594122982,47.89,80606.73,11.7,0.00024,0.0,0.03229]
[1778594123283,47.89,80612.93,11.7,0.00024,0.0,0.03269]
[1778594124336,47.89,80621.8,11.7,0.00024,0.0,0.03328]
[1778594125351,47.89,80626.6,11.7,0.00025,0.0,0.0336]
[1778594126038,47.89,80628.12,11.7,0.00025,0.0,0.0337]
[1778594127562,47.89,80626.77,11.7,0.00025,0.0,0.03361]
[1778594128869,47.89,80623.5,11.7,0.00024,0.0,0.03339]
[1778594134918,47.89,80615.31,11.7,0.00024,0.0,0.03265]
[1778594135571,47.89,80611.92,11.7,0.00024,0.0,0.03242]
[1778594135733,47.89,80595.41,11.7,0.00023,0.0,0.03137]
[1778594138740,47.89,80589.61,11.7,0.00023,0.0,0.031]
[1778594139659,47.89,80589.93,11.7,0.00023,0.0,0.03102]
[1778594140666,47.89,80591.29,11.7,0.00023,0.0,0.03111]
[1778594140849,47.89,80591.29,11.7,0.00023,0.0,0.03111]
[1778594141126,47.89,80597.38,11.7,0.00023,0.0,0.03149]
[1778594142271,47.89,80603.27,11.7,0.00023,0.0,0.03187]
[1778594142885,47.89,80603.27,11.7,0.00023,0.0,0.03187]
[1778594143182,47.89,80601.12,11.7,0.00023,0.0,0.03173]
[1778594144466,47.89,80606.99,11.7,0.00023,0.0,0.0321]
[1778594144870,47.89,80606.99,11.7,0.00023,0.0,0.0321]
[1778594145662,47.89,80607.62,11.7,0.00023,0.0,0.03215]
[1778594146285,47.89,80609.31,11.7,0.00024,0.0,0.03225]
[1778594146304,47.89,80609.31,11.7,0.00024,0.0,0.03225]
[1778594146711,47.89,80609.31,11.7,0.00024,0.0,0.03225]
[1778594147949,47.89,80603.86,11.7,0.00023,0.0,0.0319]
[1778594148009,47.89,80603.86,11.7,0.00023,0.0,0.0319]
[1778594149929,47.89,80609.94,11.7,0.00024,0.0,0.0323]
[1778594150676,47.89,80605.82,11.7,0.00023,0.0,0.03203]
[1778594151199,47.89,80604.96,11.7,0.00023,0.0,0.03197]
[1778594151994,47.89,80604.96,11.7,0.00023,0.0,0.03197]
[1778594152716,47.89,80606.19,11.7,0.00023,0.0,0.03205]
[1778594152730,47.89,80606.19,11.7,0.00023,0.0,0.03205]
[1778594152765,47.89,80606.19,11.7,0.00023,0.0,0.03205]
[1778594153889,47.89,80622.38,11.7,0.00024,0.0,0.03311]
[1778594154725,47.89,80622.38,11.7,0.00024,0.0,0.03311]
[1778594156591,47.89,80629.06,11.7,0.00025,0.0,0.03356]
[1778594158615,47.89,80636.88,11.7,0.00025,0.0,0.03409]
[1778594158633,47.89,80636.88,11.7,0.00025,0.0,0.03409]
[1778594159347,47.89,80638.55,11.7,0.00025,0.0,0.0342]
[1778594160144,47.89,80644.74,11.7,0.00025,0.0,0.03462]
[1778594160184,47.89,80644.74,11.7,0.00025,0.0,0.03462]
[1778594160937,47.89,80657.04,11.7,0.00026,0.0,0.03548]
[1778594163773,47.89,80661.13,11.7,0.00026,0.0,0.03577]
[1778594164603,47.89,80662.17,11.7,0.00026,0.0,0.03585]
[1778594166633,47.89,80649.99,11.7,0.00026,0.0,0.03499]
[1778594166980,47.89,80639.12,11.7,0.00025,0.0,0.03424]
[1778594170835,47.89,80633.99,11.7,0.00025,0.0,0.03389]
[1778594171521,47.89,80626.59,11.7,0.00024,0.0,0.03339]
[1778594175314,47.89,80623.97,11.7,0.00024,0.0,0.03322]
[1778594176156,47.89,80627.83,11.7,0.00024,0.0,0.03347]
[1778594178461,47.89,80623.68,11.7,0.00024,0.0,0.0332]
[1778594178611,47.89,80623.68,11.7,0.00024,0.0,0.0332]
[1778594179074,47.89,80611.57,11.7,0.00024,0.0,0.0324]
[1778594179569,47.89,80611.57,11.7,0.00024,0.0,0.0324]
[1778594179706,47.89,80611.57,11.7,0.00024,0.0,0.0324]
[1778594180081,47.89,80601.16,11.7,0.00023,0.0,0.03173]
[1778594180991,47.89,80601.16,11.7,0.00023,0.0,0.03173]
[1778594181834,47.89,80597.79,11.7,0.00023,0.0,0.03152]
[1778594183108,47.89,80598.02,11.7,0.00023,0.0,0.03153]
[1778594183809,47.89,80598.02,11.7,0.00023,0.0,0.03153]
[1778594189059,47.89,80597.52,11.7,0.00023,0.0,0.0315]
[1778594189869,47.89,80599.04,11.7,0.00023,0.0,0.0316]
[1778594193348,47.89,80593.05,11.7,0.00023,0.0,0.03103]
[1778594193559,47.89,80593.05,11.7,0.00023,0.0,0.03103]
[1778594194050,47.89,80593.05,11.7,0.00023,0.0,0.03103]
[1778594194103,47.89,80593.05,11.7,0.00023,0.0,0.03103]
[1778594194230,47.89,80588.93,11.7,0.00022,0.0,0.03077]
[1778594194283,47.89,80577.44,11.7,0.00022,0.0,0.03006]
[1778594195190,47.89,80577.44,11.7,0.00022,0.0,0.03006]
[1778594198589,47.89,80574.27,11.7,0.00022,0.0,0.02987]
[1778594198788,47.89,80574.27,11.7,0.00022,0.0,0.02987]
[1778594199315,47.89,80575.43,11.7,0.00022,0.0,0.02994]
[1778594200075,47.89,80575.43,11.7,0.00022,0.0,0.02994]
[1778594204655,47.89,80569.58,11.7,0.00021,0.0,0.02959]
[1778594205536,47.89,80564.21,11.7,0.00021,0.0,0.02927]
[1778594207974,47.89,80563.46,11.7,0.00021,0.0,0.02923]
[1778594209240,47.89,80565.48,11.7,0.00021,0.0,0.02934]
[1778594209925,47.89,80565.48,11.7,0.00021,0.0,0.02934]
[1778594209937,47.89,80565.48,11.7,0.00021,0.0,0.02934]
[1778594209994,47.89,80565.48,11.7,0.00021,0.0,0.02934]
[1778594210051,47.89,80565.48,11.7,0.00021,0.0,0.02934]
[1778594210682,47.89,80565.26,11.7,0.00021,0.0,0.02933]
[1778594210734,47.89,80547.93,11.7,0.0002,0.0,0.02832]
[1778594212837,47.89,80541.35,11.7,0.0002,0.0,0.02794]
[1778594216165,47.89,80538.79,11.7,0.0002,0.0,0.0278]
[1778594216279,47.89,80538.79,11.7,0.0002,0.0,0.0278]
[1778594216957,47.89,80538.79,11.7,0.0002,0.0,0.0278]
[1778594217799,47.89,80538.81,11.7,0.0002,0.0,0.0278]
[1778594219805,47.89,80529.03,11.7,0.0002,0.0,0.02725]
[1778594220493,47.89,80532.08,11.7,0.0002,0.0,0.02742]
[1778594220781,47.89,80532.08,11.7,0.0002,0.0,0.02742]
[1778594221202,47.89,80534.34,11.7,0.0002,0.0,0.02755]
[1778594222773,47.89,80524.45,11.7,0.00019,0.0,0.027]
[1778594223296,47.89,80528.57,11.7,0.0002,0.0,0.02723]
[1778594224819,47.89,80529.89,11.7,0.0002,0.0,0.0273]
[1778594225496,47.89,80531.62,11.7,0.0002,0.0,0.0274]
[1778594226037,47.89,80531.62,11.7,0.0002,0.0,0.0274]
[1778594226154,47.89,80532.28,11.7,0.0002,0.0,0.02743]
[1778594226952,47.89,80532.28,11.7,0.0002,0.0,0.02743]
[1778594227553,47.89,80535.47,11.7,0.0002,0.0,0.02761]
[1778594228990,47.89,80540.53,11.7,0.0002,0.0,0.0279]
[1778594229391,47.89,80540.56,11.7,0.0002,0.0,0.0279]
[1778594231649,47.89,80529.23,11.7,0.0002,0.0,0.02726]
[1778594232291,47.89,80524.82,11.7,0.00019,0.0,0.02702]
[1778594234718,47.89,80523.76,11.7,0.00019,0.0,0.02696]
[1778594236213,47.89,80530.39,11.7,0.0002,0.0,0.02733]
[1778594241516,47.89,80535.4,11.7,0.0002,0.0,0.02761]
[1778594246551,47.89,80535.96,11.7,0.0002,0.0,0.02764]
[1778594247846,47.89,80535.96,11.7,0.0002,0.0,0.02764]
[1778594248665,47.89,80535.95,11.7,0.0002,0.0,0.02764]
[1778594252667,47.89,80534.29,11.7,0.0002,0.0,0.02737]
[1778594252696,47.89,80534.29,11.7,0.0002,0.0,0.02737]
[1778594253013,47.89,80534.29,11.7,0.0002,0.0,0.02737]
[1778594253645,47.89,80533.73,11.7,0.0002,0.0,0.02734]
[1778594254259,47.89,80525.0,11.7,0.00019,0.0,0.02686]
[1778594255002,47.89,80525.0,11.7,0.00019,0.0,0.02686]
[1778594260146,47.89,80522.09,11.7,0.00019,0.0,0.0267]
[1778594260745,47.89,80522.3,11.7,0.00019,0.0,0.02671]
[1778594261239,47.89,80522.26,11.7,0.00019,0.0,0.02671]
[1778594262019,47.89,80522.26,11.7,0.00019,0.0,0.02671]
[1778594262790,47.89,80524.76,11.7,0.00019,0.0,0.02684]
[1778594263788,47.89,80526.1,11.7,0.00019,0.0,0.02692]
[1778594263877,47.89,80539.03,11.7,0.0002,0.0,0.02764]
[1778594264677,47.89,80549.26,11.7,0.0002,0.0,0.02822]
[1778594268996,47.89,80551.6,11.7,0.00021,0.0,0.02835]
[1778594269006,47.89,80551.6,11.7,0.00021,0.0,0.02835]
[1778594270401,47.89,80546.77,11.7,0.0002,0.0,0.02808]
[1778594271031,47.89,80546.77,11.7,0.0002,0.0,0.02808]
[1778594271239,47.89,80545.76,11.7,0.0002,0.0,0.02802]
[1778594271280,47.89,80545.76,11.7,0.0002,0.0,0.02802]
[1778594271381,47.89,80545.76,11.7,0.0002,0.0,0.02802]
[1778594271930,47.89,80545.76,11.7,0.0002,0.0,0.02802]
[1778594272382,47.89,80549.19,11.7,0.0002,0.0,0.02821]
[1778594272957,47.89,80549.19,11.7,0.0002,0.0,0.02821]
[1778594274102,47.89,80551.82,11.7,0.00021,0.0,0.02837]
[1778594274440,47.89,80551.51,11.7,0.00021,0.0,0.02835]
[1778594274701,47.89,80551.51,11.7,0.00021,0.0,0.02835]
[1778594275148,47.89,80551.51,11.7,0.00021,0.0,0.02835]
[1778594275162,47.89,80529.52,11.7,0.0002,0.0,0.02711]
[1778594275755,47.89,80518.98,11.7,0.00019,0.0,0.02653]
[1778594276937,47.89,80518.98,11.7,0.00019,0.0,0.02653]
[1778594279053,47.89,80520.69,11.7,0.00019,0.0,0.02662]
[1778594279069,47.89,80520.69,11.7,0.00019,0.0,0.02662]
[1778594280493,47.89,80521.12,11.7,0.00019,0.0,0.02665]
[1778594280873,47.89,80521.12,11.7,0.00019,0.0,0.02665]
[1778594282752,47.89,80519.07,11.7,0.00019,0.0,0.02653]
[1778594283236,47.89,80519.07,11.7,0.00019,0.0,0.02653]
[1778594287915,47.89,80519.17,11.7,0.00019,0.0,0.02654]
[1778594289270,47.89,80514.37,11.7,0.00019,0.0,0.02628]
[1778594289446,47.89,80514.37,11.7,0.00019,0.0,0.02628]
[1778594289739,47.89,80514.37,11.7,0.00019,0.0,0.02628]
[1778594291411,47.89,80510.62,11.7,0.00019,0.0,0.02608]
[1778594293887,47.89,80498.95,11.7,0.00018,0.0,0.02546]
[1778594295546,47.89,80502.37,11.7,0.00018,0.0,0.02564]
[1778594296167,47.89,80502.37,11.7,0.00018,0.0,0.02564]
[1778594300905,47.89,80505.47,11.7,0.00019,0.0,0.02581]
[1778594301615,47.89,80503.42,11.7,0.00018,0.0,0.0257]
[1778594302851,47.89,80507.31,11.7,0.00019,0.0,0.0259]
[1778594303515,47.89,80509.23,11.7,0.00019,0.0,0.02601]
[1778594303661,47.89,80509.23,11.7,0.00019,0.0,0.02601]
[1778594304204,47.89,80509.23,11.7,0.00019,0.0,0.02601]
[1778594304998,47.89,80508.38,11.7,0.00019,0.0,0.02596]
[1778594305464,47.89,80514.46,11.7,0.00019,0.0,0.02629]
[1778594305477,47.89,80514.46,11.7,0.00019,0.0,0.02629]
[1778594305494,47.89,80514.46,11.7,0.00019,0.0,0.02629]
[1778594305525,47.89,80514.46,11.7,0.00019,0.0,0.02629]
[1778594305977,47.89,80501.38,11.7,0.00018,0.0,0.02559]
[1778594306980,47.89,80487.96,11.7,0.00018,0.0,0.0249]
[1778594307304,47.89,80487.96,11.7,0.00018,0.0,0.0249]
[1778594307807,47.89,80487.96,11.7,0.00018,0.0,0.0249]
[1778594309267,47.89,80484.35,11.7,0.00018,0.0,0.02471]
[1778594312843,47.89,80483.07,11.7,0.00018,0.0,0.02449]
[1778594312868,47.89,80483.07,11.7,0.00018,0.0,0.02449]
[1778594313176,47.89,80483.07,11.7,0.00018,0.0,0.02449]
[1778594313595,47.89,80484.63,11.7,0.00018,0.0,0.02457]
[1778594315467,47.89,80485.47,11.7,0.00018,0.0,0.02461]
[1778594315985,47.89,80485.47,11.7,0.00018,0.0,0.02461]
[1778594319853,47.89,80485.11,11.7,0.00018,0.0,0.02459]
[1778594319971,47.89,80485.11,11.7,0.00018,0.0,0.02459]
[1778594319994,47.89,80485.11,11.7,0.00018,0.0,0.02459]
[1778594320078,47.89,80463.92,11.7,0.00017,0.0,0.02354]
[1778594323277,47.89,80467.91,11.7,0.00017,0.0,0.02374]
[1778594324655,47.89,80468.76,11.7,0.00017,0.0,0.02378]
[1778594324806,47.89,80468.76,11.7,0.00017,0.0,0.02378]
[1778594324856,47.89,80468.76,11.7,0.00017,0.0,0.02378]
[1778594325255,47.89,80468.76,11.7,0.00017,0.0,0.02378]
[1778594325688,47.89,80463.65,11.7,0.00017,0.0,0.02353]
[1778594327323,47.89,80468.81,11.7,0.00017,0.0,0.02378]
[1778594328204,47.89,80468.81,11.7,0.00017,0.0,0.02378]
[1778594328215,47.89,80468.81,11.7,0.00017,0.0,0.02378]
[1778594328225,47.89,80468.81,11.7,0.00017,0.0,0.02378]
[1778594328558,47.89,80471.03,11.7,0.00017,0.0,0.02389]
[1778594329292,47.89,80488.43,11.7,0.00018,0.0,0.02476]
[1778594330117,47.89,80488.43,11.7,0.00018,0.0,0.02476]
[1778594330488,47.89,80489.7,11.7,0.00018,0.0,0.02483]
[1778594333814,47.89,80485.5,11.7,0.00018,0.0,0.02461]
[1778594334701,47.89,80481.49,11.7,0.00017,0.0,0.02441]
[1778594337056,47.89,80473.2,11.7,0.00017,0.0,0.024]
[1778594337871,47.89,80470.59,11.7,0.00017,0.0,0.02387]
[1778594340214,47.89,80483.61,11.7,0.00018,0.0,0.02452]
[1778594343635,47.89,80487.89,11.7,0.00018,0.0,0.02473]
[1778594344368,47.89,80487.79,11.7,0.00018,0.0,0.02473]
[1778594346612,47.89,80486.12,11.7,0.00018,0.0,0.02464]
[1778594346623,47.89,80486.12,11.7,0.00018,0.0,0.02464]
[1778594347267,47.89,80472.17,11.7,0.00017,0.0,0.02395]
[1778594348437,47.89,80468.84,11.7,0.00017,0.0,0.02378]
[1778594349759,47.89,80459.81,11.7,0.00017,0.0,0.02334]
[1778594349840,47.89,80459.81,11.7,0.00017,0.0,0.02334]
[1778594349862,47.89,80459.81,11.7,0.00017,0.0,0.02334]
[1778594349883,47.89,80459.81,11.7,0.00017,0.0,0.02334]
[1778594350828,47.89,80455.92,11.7,0.00017,0.0,0.02316]
[1778594351100,47.89,80455.92,11.7,0.00017,0.0,0.02316]
[1778594351910,47.89,80452.67,11.7,0.00016,0.0,0.023]
[1778594352627,47.89,80443.9,11.7,0.00016,0.0,0.02259]
[1778594352666,47.89,80443.9,11.7,0.00016,0.0,0.02259]
[1778594353311,47.89,80411.27,11.7,0.00015,0.0,0.02111]
[1778594353513,47.89,80411.27,11.7,0.00015,0.0,0.02111]
[1778594355356,47.89,80403.01,11.7,0.00015,0.0,0.02075]
[1778594357125,47.89,80398.05,11.7,0.00015,0.0,0.02053]
[1778594357492,47.89,80393.68,11.7,0.00014,0.0,0.02035]
[1778594357548,47.89,80393.68,11.7,0.00014,0.0,0.02035]
[1778594357566,47.89,80393.68,11.7,0.00014,0.0,0.02035]
[1778594357893,47.89,80393.68,11.7,0.00014,0.0,0.02035]
[1778594362381,47.89,80375.52,11.7,0.00014,0.0,0.01959]
[1778594363451,47.89,80375.52,11.7,0.00014,0.0,0.01959]
[1778594363492,47.89,80388.92,11.7,0.00014,0.0,0.02015]
[1778594365056,47.89,80388.92,11.7,0.00014,0.0,0.02015]
[1778594366718,47.89,80375.23,11.7,0.00014,0.0,0.01958]
[1778594368346,47.89,80377.17,11.7,0.00014,0.0,0.01966]
[1778594369988,47.89,80384.54,11.7,0.00014,0.0,0.01996]
[1778594371446,47.89,80407.67,11.7,0.00015,0.0,0.02081]
[1778594373714,47.89,80412.42,11.7,0.00015,0.0,0.02102]
[1778594373880,47.89,80412.42,11.7,0.00015,0.0,0.02102]
[1778594374844,47.89,80414.07,11.7,0.00015,0.0,0.02109]
[1778594376780,47.89,80422.32,11.7,0.00015,0.0,0.02146]
[1778594382523,47.89,80431.57,11.7,0.00016,0.0,0.02188]
[1778594387707,47.89,80435.63,11.7,0.00016,0.0,0.02206]
[1778594390442,47.89,80438.37,11.7,0.00016,0.0,0.02219]
[1778594390450,47.89,80438.37,11.7,0.00016,0.0,0.02219]
[1778594392169,47.89,80443.23,11.7,0.00016,0.0,0.02241]
[1778594397650,47.89,80434.29,11.7,0.00016,0.0,0.022]
[1778594400797,47.89,80437.72,11.7,0.00016,0.0,0.02216]
[1778594400864,47.89,80448.03,11.7,0.00016,0.0,0.02264]
[1778594402685,47.89,80433.27,11.7,0.00016,0.0,0.02195]
[1778594403697,47.89,80414.28,11.7,0.00015,0.0,0.0211]
[1778594405324,47.89,80414.28,11.7,0.00015,0.0,0.0211]
[1778594405597,47.89,80405.58,11.7,0.00015,0.0,0.02072]
[1778594406360,47.89,80405.58,11.7,0.00015,0.0,0.02072]
[1778594405716,47.89,80393.78,11.7,0.00014,0.0,0.02022]
[1778594407607,47.89,80391.7,11.7,0.00014,0.0,0.02013]
[1778594410791,47.89,80385.32,11.7,0.00014,0.0,0.01986]
[1778594413946,47.89,80377.01,11.7,0.00014,0.0,0.01952]
[1778594415393,47.89,80377.09,11.7,0.00014,0.0,0.01952]
[1778594417801,47.89,80405.27,11.7,0.00015,0.0,0.02071]
[1778594420070,47.89,80401.79,11.7,0.00015,0.0,0.02056]
[1778594421482,47.89,80401.32,11.7,0.00015,0.0,0.02054]
[1778594423183,47.89,80398.86,11.7,0.00014,0.0,0.02043]
[1778594426513,47.89,80394.31,11.7,0.00014,0.0,0.02024]
[1778594426864,47.89,80378.82,11.7,0.00014,0.0,0.0196]
[1778594429353,47.89,80371.05,11.7,0.00014,0.0,0.01928]
[1778594431929,47.89,80382.41,11.7,0.00014,0.0,0.01961]
[1778594434920,47.89,80395.08,11.7,0.00014,0.0,0.02014]
[1778594435465,47.89,80395.08,11.7,0.00014,0.0,0.02014]
[1778594436553,47.89,80397.79,11.7,0.00014,0.0,0.02025]
[1778594437026,47.89,80397.79,11.7,0.00014,0.0,0.02025]
[1778594437058,47.89,80397.79,11.7,0.00014,0.0,0.02025]
[1778594437181,47.89,80397.79,11.7,0.00014,0.0,0.02025]
[1778594438578,47.89,80413.54,11.7,0.00015,0.0,0.02093]
[1778594438856,47.89,80413.54,11.7,0.00015,0.0,0.02093]
[1778594438866,47.89,80413.54,11.7,0.00015,0.0,0.02093]
[1778594440680,47.89,80421.45,11.7,0.00015,0.0,0.02128]
[1778594444798,47.89,80424.48,11.7,0.00015,0.0,0.02141]
[1778594445252,47.89,80424.48,11.7,0.00015,0.0,0.02141]
[1778594445574,47.89,80424.8,11.7,0.00015,0.0,0.02143]
[1778594446039,47.89,80424.8,11.7,0.00015,0.0,0.02143]
[1778594447175,47.89,80431.41,11.7,0.00015,0.0,0.02173]
[1778594447242,47.89,80431.41,11.7,0.00015,0.0,0.02173]
[1778594447912,47.89,80438.63,11.7,0.00016,0.0,0.02205]
[1778594448670,47.89,80440.9,11.7,0.00016,0.0,0.02216]
[1778594449172,47.89,80440.9,11.7,0.00016,0.0,0.02216]
[1778594450014,47.89,80439.63,11.7,0.00016,0.0,0.0221]
[1778594450102,47.89,80439.63,11.7,0.00016,0.0,0.0221]
[1778594450623,47.89,80441.35,11.7,0.00016,0.0,0.02218]
[1778594452015,47.89,80439.21,11.7,0.00016,0.0,0.02208]
[1778594452843,47.89,80436.41,11.7,0.00016,0.0,0.02195]
[1778594454226,47.89,80441.9,11.7,0.00016,0.0,0.0222]
[1778594455632,47.89,80437.83,11.7,0.00016,0.0,0.02202]
[1778594456289,47.89,80437.83,11.7,0.00016,0.0,0.02202]
[1778594460915,47.89,80430.63,11.7,0.00015,0.0,0.02169]
[1778594461818,47.89,80434.39,11.7,0.00016,0.0,0.02186]
[1778594463805,47.89,80434.68,11.7,0.00016,0.0,0.02187]
[1778594464223,47.89,80434.68,11.7,0.00016,0.0,0.02187]
[1778594464319,47.89,80434.68,11.7,0.00016,0.0,0.02187]
[1778594464554,47.89,80434.11,11.7,0.00016,0.0,0.02185]
[1778594465133,47.89,80444.73,11.7,0.00016,0.0,0.02234]
[1778594466434,47.89,80444.73,11.7,0.00016,0.0,0.02234]
[1778594466456,47.89,80444.73,11.7,0.00016,0.0,0.02234]
[1778594466465,47.89,80444.73,11.7,0.00016,0.0,0.02234]
[1778594467217,47.89,80451.0,11.7,0.00016,0.0,0.02263]
[1778594467339,47.89,80451.0,11.7,0.00016,0.0,0.02263]
[1778594467390,47.89,80475.25,11.7,0.00017,0.0,0.02379]
[1778594467521,47.89,80475.25,11.7,0.00017,0.0,0.02379]
[1778594468153,47.89,80490.85,11.7,0.00018,0.0,0.02457]
[1778594469611,47.89,80493.1,11.7,0.00018,0.0,0.02468]
[1778594469629,47.89,80493.1,11.7,0.00018,0.0,0.02468]
[1778594470056,47.89,80493.1,11.7,0.00018,0.0,0.02468]
[1778594471779,47.89,80487.3,11.7,0.00017,0.0,0.02439]
[1778594472652,47.89,80491.89,11.7,0.00018,0.0,0.02462]
[1778594472927,47.89,80491.89,11.7,0.00018,0.0,0.02462]
[1778594476301,47.89,80482.09,11.7,0.00017,0.0,0.02413]
[1778594477834,47.89,80482.08,11.7,0.00017,0.0,0.02413]
[1778594478396,47.89,80482.08,11.7,0.00017,0.0,0.02413]
[1778594484492,47.89,80485.08,11.7,0.00017,0.0,0.02428]
[1778594484853,47.89,80488.36,11.7,0.00018,0.0,0.02444]
[1778594489131,47.89,80497.22,11.7,0.00018,0.0,0.02489]
[1778594489834,47.89,80496.2,11.7,0.00018,0.0,0.02484]
[1778594490489,47.89,80496.2,11.7,0.00018,0.0,0.02484]
[1778594491014,47.89,80497.77,11.7,0.00018,0.0,0.02492]
[1778594492305,47.89,80502.8,11.7,0.00018,0.0,0.02502]
[1778594493228,47.89,80508.46,11.7,0.00018,0.0,0.02531]
[1778594498021,47.89,80512.89,11.7,0.00018,0.0,0.02554]
[1778594498790,47.89,80514.03,11.7,0.00018,0.0,0.0256]
[1778594504409,47.89,80505.81,11.7,0.00018,0.0,0.02517]
[1778594509444,47.89,80508.58,11.7,0.00018,0.0,0.02532]
[1778594513161,47.89,80506.86,11.7,0.00018,0.0,0.02523]
[1778594513181,47.89,80506.86,11.7,0.00018,0.0,0.02523]
[1778594514003,47.89,80516.5,11.7,0.00019,0.0,0.02573]
[1778594514229,47.89,80516.5,11.7,0.00019,0.0,0.02573]
[1778594514483,47.89,80540.9,11.7,0.0002,0.0,0.02705]
[1778594514666,47.89,80540.9,11.7,0.0002,0.0,0.02705]
[1778594514885,47.89,80540.9,11.7,0.0002,0.0,0.02705]
[1778594515178,47.89,80540.9,11.7,0.0002,0.0,0.02705]
[1778594515491,47.89,80560.58,11.7,0.0002,0.0,0.02816]
[1778594516470,47.89,80560.58,11.7,0.0002,0.0,0.02816]
[1778594518352,47.89,80564.4,11.7,0.00021,0.0,0.02838]
[1778594518675,47.89,80563.72,11.7,0.00021,0.0,0.02834]
[1778594519208,47.89,80563.72,11.7,0.00021,0.0,0.02834]
[1778594522384,47.89,80558.59,11.7,0.0002,0.0,0.02804]
[1778594527937,47.89,80556.63,11.7,0.0002,0.0,0.02793]
[1778594529291,47.89,80558.66,11.7,0.0002,0.0,0.02805]
[1778594535030,47.89,80560.75,11.7,0.0002,0.0,0.02817]
[1778594535827,47.89,80562.0,11.7,0.0002,0.0,0.02824]
[1778594536839,47.89,80562.7,11.7,0.0002,0.0,0.02828]
[1778594537410,47.89,80562.7,11.7,0.0002,0.0,0.02828]
[1778594537505,47.89,80575.23,11.7,0.00021,0.0,0.02901]
[1778594541794,47.89,80576.12,11.7,0.00021,0.0,0.02906]
[1778594542421,47.89,80576.12,11.7,0.00021,0.0,0.02906]
[1778594544353,47.89,80576.64,11.7,0.00021,0.0,0.02909]
[1778594545145,47.89,80576.88,11.7,0.00021,0.0,0.02911]
[1778594547772,47.89,80578.53,11.7,0.00021,0.0,0.02921]
[1778594548310,47.89,80578.53,11.7,0.00021,0.0,0.02921]
[1778594551265,47.89,80580.54,11.7,0.00021,0.0,0.02932]
[1778594551909,47.89,80578.35,11.7,0.00021,0.0,0.02901]
[1778594553270,47.89,80578.07,11.7,0.00021,0.0,0.029]
[1778594553285,47.89,80578.07,11.7,0.00021,0.0,0.029]
[1778594556246,47.89,80570.05,11.7,0.00021,0.0,0.02853]
[1778594556263,47.89,80570.05,11.7,0.00021,0.0,0.02853]
[1778594557929,47.89,80568.26,11.7,0.00021,0.0,0.02842]
[1778594557996,47.89,80554.9,11.7,0.0002,0.0,0.02766]
[1778594558690,47.89,80554.9,11.7,0.0002,0.0,0.02766]
[1778594558989,47.89,80554.9,11.7,0.0002,0.0,0.02766]
[1778594559555,47.89,80554.9,11.7,0.0002,0.0,0.02766]
[1778594559724,47.89,80563.83,11.7,0.0002,0.0,0.02817]
[1778594559744,47.89,80563.83,11.7,0.0002,0.0,0.02817]
[1778594559909,47.89,80563.83,11.7,0.0002,0.0,0.02817]
[1778594560909,47.89,80555.66,11.7,0.0002,0.0,0.0277]
[1778594560966,47.89,80540.46,11.7,0.00019,0.0,0.02686]
[1778594561814,47.89,80540.46,11.7,0.00019,0.0,0.02686]
[1778594563712,47.89,80536.43,11.7,0.00019,0.0,0.02664]
[1778594563791,47.89,80536.43,11.7,0.00019,0.0,0.02664]
[1778594563927,47.89,80536.43,11.7,0.00019,0.0,0.02664]
[1778594564858,47.89,80516.53,11.7,0.00018,0.0,0.02557]
[1778594566119,47.89,80516.53,11.7,0.00018,0.0,0.02557]
[1778594567810,47.89,80521.51,11.7,0.00019,0.0,0.02583]
[1778594569016,47.89,80522.23,11.7,0.00019,0.0,0.02587]
[1778594569792,47.89,80518.95,11.7,0.00019,0.0,0.0257]
[1778594571053,47.89,80514.77,11.7,0.00018,0.0,0.02548]
[1778594571369,47.89,80514.77,11.7,0.00018,0.0,0.02548]
[1778594571907,47.89,80504.02,11.7,0.00018,0.0,0.02492]
[1778594572713,47.89,80504.02,11.7,0.00018,0.0,0.02492]
[1778594573204,47.89,80504.02,11.7,0.00018,0.0,0.02492]
[1778594576290,47.89,80497.86,11.7,0.00018,0.0,0.02461]
[1778594577026,47.89,80497.95,11.7,0.00018,0.0,0.02461]
[1778594578355,47.89,80498.03,11.7,0.00018,0.0,0.02462]
[1778594579056,47.89,80498.17,11.7,0.00018,0.0,0.02462]
[1778594579889,47.89,80497.56,11.7,0.00018,0.0,0.02459]
[1778594580670,47.89,80497.17,11.7,0.00018,0.0,0.02457]
[1778594581162,47.89,80497.17,11.7,0.00018,0.0,0.02457]
[1778594581903,47.89,80496.99,11.7,0.00018,0.0,0.02456]
[1778594582011,47.89,80496.99,11.7,0.00018,0.0,0.02456]
[1778594586255,47.89,80491.13,11.7,0.00017,0.0,0.02427]
[1778594587781,47.89,80507.11,11.7,0.00018,0.0,0.02508]
[1778594591956,47.89,80502.21,11.7,0.00018,0.0,0.02483]
[1778594592558,47.89,80502.21,11.7,0.00018,0.0,0.02483]
[1778594595308,47.89,80500.96,11.7,0.00018,0.0,0.02477]
[1778594595841,47.89,80499.89,11.7,0.00018,0.0,0.02471]
[1778594601111,47.89,80485.66,11.7,0.00017,0.0,0.024]
[1778594605658,47.89,80489.29,11.7,0.00017,0.0,0.02418]
[1778594606342,47.89,80489.29,11.7,0.00017,0.0,0.02418]
[1778594606802,47.89,80488.02,11.7,0.00017,0.0,0.02411]
[1778594607199,47.89,80488.02,11.7,0.00017,0.0,0.02411]
[1778594610471,47.89,80480.79,11.7,0.00017,0.0,0.02376]
[1778594611106,47.89,80480.18,11.7,0.00017,0.0,0.02373]
[1778594613686,47.89,80480.67,11.7,0.00017,0.0,0.0236]
[1778594614196,47.89,80480.67,11.7,0.00017,0.0,0.0236]
[1778594615123,47.89,80480.81,11.7,0.00017,0.0,0.0236]
[1778594615918,47.89,80482.19,11.7,0.00017,0.0,0.02367]
[1778594621254,47.89,80481.1,11.7,0.00017,0.0,0.02362]
[1778594626289,47.89,80472.48,11.7,0.00017,0.0,0.0232]
[1778594629159,47.89,80481.26,11.7,0.00017,0.0,0.02363]
[1778594629917,47.89,80483.12,11.7,0.00017,0.0,0.02372]
[1778594635352,47.89,80482.72,11.7,0.00017,0.0,0.0237]
[1778594635959,47.89,80482.72,11.7,0.00017,0.0,0.0237]
[1778594637705,47.89,80482.85,11.7,0.00017,0.0,0.0237]
[1778594640022,47.89,80481.13,11.7,0.00017,0.0,0.02362]
[1778594640608,47.89,80481.13,11.7,0.00017,0.0,0.02362]
[1778594643262,47.89,80483.52,11.7,0.00017,0.0,0.02374]
[1778594644001,47.89,80484.63,11.7,0.00017,0.0,0.02379]
[1778594647669,47.89,80485.23,11.7,0.00017,0.0,0.02382]
[1778594648173,47.89,80485.23,11.7,0.00017,0.0,0.02382]
[1778594649058,47.89,80483.9,11.7,0.00017,0.0,0.02376]
[1778594649180,47.89,80483.9,11.7,0.00017,0.0,0.02376]
[1778594651249,47.89,80476.49,11.7,0.00017,0.0,0.02339]
[1778594652013,47.89,80468.08,11.7,0.00016,0.0,0.02299]
[1778594652300,47.89,80468.08,11.7,0.00016,0.0,0.02299]
[1778594652521,47.89,80468.08,11.7,0.00016,0.0,0.02299]
[1778594652616,47.89,80468.08,11.7,0.00016,0.0,0.02299]
[1778594652661,47.89,80468.08,11.7,0.00016,0.0,0.02299]
[1778594652644,47.89,80442.31,11.7,0.00016,0.0,0.02179]
[1778594652732,47.89,80442.31,11.7,0.00016,0.0,0.02179]
[1778594653926,47.89,80432.84,11.7,0.00015,0.0,0.02137]
[1778594654856,47.89,80433.17,11.7,0.00015,0.0,0.02138]
[1778594655735,47.89,80437.71,11.7,0.00015,0.0,0.02158]
[1778594656193,47.89,80437.71,11.7,0.00015,0.0,0.02158]
[1778594657327,47.89,80442.46,11.7,0.00016,0.0,0.0218]
[1778594658179,47.89,80444.51,11.7,0.00016,0.0,0.02189]
[1778594658928,47.89,80441.45,11.7,0.00016,0.0,0.02175]
[1778594660873,47.89,80441.49,11.7,0.00016,0.0,0.02176]
[1778594664359,47.89,80454.08,11.7,0.00016,0.0,0.02233]
[1778594664449,47.89,80454.08,11.7,0.00016,0.0,0.02233]
[1778594664527,47.89,80454.08,11.7,0.00016,0.0,0.02233]
[1778594665924,47.89,80465.36,11.7,0.00016,0.0,0.02286]
[1778594666560,47.89,80465.36,11.7,0.00016,0.0,0.02286]
[1778594668655,47.89,80465.88,11.7,0.00016,0.0,0.02289]
[1778594668700,47.89,80471.73,11.7,0.00017,0.0,0.02317]
[1778594668730,47.89,80471.73,11.7,0.00017,0.0,0.02317]
[1778594669394,47.89,80471.73,11.7,0.00017,0.0,0.02317]
[1778594670203,47.89,80478.98,11.7,0.00017,0.0,0.02352]
[1778594670706,47.89,80482.9,11.7,0.00017,0.0,0.02371]
[1778594673618,47.89,80498.15,11.7,0.00017,0.0,0.02431]
[1778594674921,47.89,80503.43,11.7,0.00018,0.0,0.02457]
[1778594674987,47.89,80503.43,11.7,0.00018,0.0,0.02457]
[1778594675019,47.89,80503.43,11.7,0.00018,0.0,0.02457]
[1778594675632,47.89,80520.76,11.7,0.00018,0.0,0.02547]
[1778594676844,47.89,80524.25,11.7,0.00018,0.0,0.02565]
[1778594677005,47.89,80524.25,11.7,0.00018,0.0,0.02565]
[1778594678789,47.89,80513.88,11.7,0.00018,0.0,0.02511]
[1778594681683,47.89,80510.02,11.7,0.00018,0.0,0.02491]
[1778594681914,47.89,80508.68,11.7,0.00018,0.0,0.02484]
[1778594687575,47.89,80515.17,11.7,0.00018,0.0,0.02518]
[1778594688179,47.89,80514.99,11.7,0.00018,0.0,0.02517]
[1778594691098,47.89,80521.58,11.7,0.00018,0.0,0.02551]
[1778594691975,47.89,80522.31,11.7,0.00018,0.0,0.02555]
[1778594698432,47.89,80527.09,11.7,0.00019,0.0,0.0258]
[1778594699158,47.89,80526.68,11.7,0.00019,0.0,0.02578]
[1778594702652,47.89,80532.37,11.7,0.00019,0.0,0.02608]
[1778594702687,47.89,80542.62,11.7,0.00019,0.0,0.02663]
[1778594702824,47.89,80555.16,11.7,0.0002,0.0,0.02733]
[1778594704196,47.89,80555.16,11.7,0.0002,0.0,0.02733]
[1778594704358,47.89,80555.16,11.7,0.0002,0.0,0.02733]
[1778594704378,47.89,80572.58,11.7,0.00021,0.0,0.02832]
[1778594705053,47.89,80572.58,11.7,0.00021,0.0,0.02832]
[1778594706165,47.89,80581.19,11.7,0.00021,0.0,0.02882]
[1778594706480,47.89,80581.19,11.7,0.00021,0.0,0.02882]
[1778594706488,47.89,80581.19,11.7,0.00021,0.0,0.02882]
[1778594708354,47.89,80586.65,11.7,0.00021,0.0,0.02914]
[1778594709230,47.89,80589.45,11.7,0.00021,0.0,0.0293]
[1778594709452,47.89,80589.45,11.7,0.00021,0.0,0.0293]
[1778594710782,47.89,80584.05,11.7,0.00021,0.0,0.02898]
[1778594711279,47.89,80584.05,11.7,0.00021,0.0,0.02898]
[1778594711673,47.89,80584.05,11.7,0.00021,0.0,0.02898]
[1778594712069,47.89,80581.58,11.7,0.00021,0.0,0.02884]
[1778594712454,47.89,80595.65,11.7,0.00022,0.0,0.02967]
[1778594712752,47.89,80595.65,11.7,0.00022,0.0,0.02967]
[1778594712893,47.89,80605.81,11.7,0.00022,0.0,0.03029]
[1778594713827,47.89,80605.81,11.7,0.00022,0.0,0.03029]
[1778594714051,47.89,80605.81,11.7,0.00022,0.0,0.03029]
[1778594714599,47.89,80605.81,11.7,0.00022,0.0,0.03029]
[1778594716113,47.89,80608.39,11.7,0.00022,0.0,0.03045]
[1778594719944,47.89,80606.94,11.7,0.00022,0.0,0.03036]
[1778594720302,47.89,80606.94,11.7,0.00022,0.0,0.03036]
[1778594723008,47.89,80613.87,11.7,0.00022,0.0,0.03079]
[1778594724055,47.89,80619.57,11.7,0.00023,0.0,0.03115]
[1778594724799,47.89,80623.0,11.7,0.00023,0.0,0.03136]
[1778594726094,47.89,80617.95,11.7,0.00023,0.0,0.03105]
[1778594727002,47.89,80608.16,11.7,0.00022,0.0,0.03044]
[1778594728149,47.89,80607.34,11.7,0.00022,0.0,0.03039]
[1778594728193,47.89,80607.34,11.7,0.00022,0.0,0.03039]
[1778594728992,47.89,80609.51,11.7,0.00022,0.0,0.03052]
[1778594730242,47.89,80600.34,11.7,0.00022,0.0,0.02996]
[1778594734861,47.89,80607.14,11.7,0.00022,0.0,0.03018]
[1778594735537,47.89,80607.14,11.7,0.00022,0.0,0.03018]
[1778594738002,47.89,80608.85,11.7,0.00022,0.0,0.03029]
[1778594738715,47.89,80608.85,11.7,0.00022,0.0,0.03029]
[1778594739500,47.89,80610.31,11.7,0.00022,0.0,0.03038]
[1778594740200,47.89,80610.42,11.7,0.00022,0.0,0.03039]
[1778594741250,47.89,80610.63,11.7,0.00022,0.0,0.0304]
[1778594743954,47.89,80611.36,11.7,0.00022,0.0,0.03044]
[1778594744404,47.89,80611.36,11.7,0.00022,0.0,0.03044]
[1778594749468,47.89,80624.35,11.7,0.00023,0.0,0.03125]
[1778594750079,47.89,80623.84,11.7,0.00023,0.0,0.03122]
[1778594750759,47.89,80623.84,11.7,0.00023,0.0,0.03122]
[1778594752030,47.89,80624.22,11.7,0.00023,0.0,0.03125]
[1778594753735,47.89,80626.61,11.7,0.00023,0.0,0.0314]
[1778594754286,47.89,80627.16,11.7,0.00023,0.0,0.03143]
[1778594754999,47.89,80635.12,11.7,0.00023,0.0,0.03194]
[1778594755546,47.89,80635.12,11.7,0.00023,0.0,0.03194]
[1778594757912,47.89,80639.69,11.7,0.00024,0.0,0.03224]
[1778594758513,47.89,80639.69,11.7,0.00024,0.0,0.03224]
[1778594760692,47.89,80648.45,11.7,0.00024,0.0,0.03281]
[1778594761843,47.89,80639.1,11.7,0.00024,0.0,0.0322]
[1778594761848,47.89,80639.1,11.7,0.00024,0.0,0.0322]
[1778594762160,47.89,80639.1,11.7,0.00024,0.0,0.0322]
[1778594762818,47.89,80645.22,11.7,0.00024,0.0,0.0326]
[1778594763513,47.89,80645.22,11.7,0.00024,0.0,0.0326]
[1778594764957,47.89,80647.81,11.7,0.00024,0.0,0.03277]
[1778594765731,47.89,80647.81,11.7,0.00024,0.0,0.03277]
[1778594766999,47.89,80646.07,11.7,0.00024,0.0,0.03265]
[1778594768384,47.89,80645.97,11.7,0.00024,0.0,0.03265]
[1778594774335,47.89,80635.01,11.7,0.00023,0.0,0.03193]
[1778594774940,47.89,80635.01,11.7,0.00023,0.0,0.03193]
[1778594775082,47.89,80635.01,11.7,0.00023,0.0,0.03193]
[1778594775342,47.89,80645.6,11.7,0.00024,0.0,0.03262]
[1778594777516,47.89,80649.92,11.7,0.00024,0.0,0.03291]
[1778594778091,47.89,80649.99,11.7,0.00024,0.0,0.03291]
[1778594779816,47.89,80650.46,11.7,0.00024,0.0,0.03294]
[1778594780607,47.89,80651.42,11.7,0.00024,0.0,0.03301]
[1778594784739,47.89,80646.78,11.7,0.00024,0.0,0.0327]
[1778594784765,47.89,80646.78,11.7,0.00024,0.0,0.0327]
[1778594784883,47.89,80641.55,11.7,0.00024,0.0,0.03236]
[1778594786105,47.89,80634.76,11.7,0.00023,0.0,0.03192]
[1778594787019,47.89,80630.12,11.7,0.00023,0.0,0.03162]
[1778594787898,47.89,80630.08,11.7,0.00023,0.0,0.03162]
[1778594791512,47.89,80635.08,11.7,0.00023,0.0,0.03194]
[1778594793037,47.89,80636.53,11.7,0.00023,0.0,0.03183]
[1778594794475,47.89,80649.04,11.7,0.00024,0.0,0.03265]
[1778594795768,47.89,80649.04,11.7,0.00024,0.0,0.03265]
[1778594796619,47.89,80651.27,11.7,0.00024,0.0,0.03279]
[1778594802531,47.89,80652.93,11.7,0.00024,0.0,0.0329]
[1778594805476,47.89,80657.88,11.7,0.00024,0.0,0.03323]
[1778594806045,47.89,80660.46,11.7,0.00025,0.0,0.03341]
[1778594806811,47.89,80660.46,11.7,0.00025,0.0,0.03341]
[1778594807895,47.89,80660.87,11.7,0.00025,0.0,0.03343]
[1778594811036,47.89,80660.55,11.7,0.00025,0.0,0.03341]
[1778594811820,47.89,80660.55,11.7,0.00025,0.0,0.03341]
[1778594818643,47.89,80645.32,11.7,0.00024,0.0,0.0324]
[1778594821846,47.89,80649.75,11.7,0.00024,0.0,0.03269]
[1778594822614,47.89,80659.26,11.7,0.00024,0.0,0.03333]
[1778594825130,47.89,80657.57,11.7,0.00024,0.0,0.03321]
[1778594826378,47.89,80657.19,11.7,0.00024,0.0,0.03319]
[1778594831744,47.89,80659.02,11.7,0.00024,0.0,0.03331]
[1778594831918,47.89,80659.02,11.7,0.00024,0.0,0.03331]
[1778594832658,47.89,80659.02,11.7,0.00024,0.0,0.03331]
[1778594836059,47.89,80666.24,11.7,0.00025,0.0,0.0338]
[1778594837033,47.89,80666.95,11.7,0.00025,0.0,0.03384]
[1778594842821,47.89,80665.15,11.7,0.00025,0.0,0.03372]
[1778594847856,47.89,80667.94,11.7,0.00025,0.0,0.03391]
[1778594851061,47.89,80669.9,11.7,0.00025,0.0,0.03405]
[1778594851906,47.89,80672.46,11.7,0.00025,0.0,0.03401]
[1778594853572,47.89,80672.22,11.7,0.00025,0.0,0.03399]
[1778594854277,47.89,80672.22,11.7,0.00025,0.0,0.03399]
[1778594855684,47.89,80671.45,11.7,0.00025,0.0,0.03394]
[1778594856128,47.89,80671.27,11.7,0.00025,0.0,0.03393]
[1778594859804,47.89,80671.36,11.7,0.00025,0.0,0.03394]
[1778594860131,47.89,80672.42,11.7,0.00025,0.0,0.03401]
[1778594860296,47.89,80672.42,11.7,0.00025,0.0,0.03401]
[1778594861863,47.89,80673.07,11.7,0.00025,0.0,0.03405]
[1778594860955,47.89,80691.44,11.7,0.00026,0.0,0.03533]
[1778594862738,47.89,80691.44,11.7,0.00026,0.0,0.03533]
[1778594865680,47.89,80693.03,11.7,0.00026,0.0,0.03544]
[1778594865750,47.89,80681.03,11.7,0.00025,0.0,0.0346]
[1778594866262,47.89,80681.03,11.7,0.00025,0.0,0.0346]
[1778594866651,47.89,80681.03,11.7,0.00025,0.0,0.0346]
[1778594867129,47.89,80678.97,11.7,0.00025,0.0,0.03446]
[1778594872309,47.89,80676.12,11.7,0.00025,0.0,0.03426]
[1778594873046,47.89,80661.03,11.7,0.00024,0.0,0.03324]
[1778594878085,47.89,80668.84,11.7,0.00025,0.0,0.03376]
[1778594880406,47.89,80668.53,11.7,0.00025,0.0,0.03374]
[1778594880496,47.89,80668.53,11.7,0.00025,0.0,0.03374]
[1778594881755,47.89,80668.57,11.7,0.00025,0.0,0.03375]
[1778594882402,47.89,80662.92,11.7,0.00025,0.0,0.03337]
[1778594883968,47.89,80662.81,11.7,0.00024,0.0,0.03336]
[1778594884871,47.89,80662.81,11.7,0.00024,0.0,0.03336]
[1778594885615,47.89,80663.35,11.7,0.00025,0.0,0.03339]
[1778594885991,47.89,80661.23,11.7,0.00024,0.0,0.03325]
[1778594887777,47.89,80662.66,11.7,0.00024,0.0,0.03335]
[1778594889762,47.89,80662.2,11.7,0.00024,0.0,0.03332]
[1778594891002,47.89,80662.59,11.7,0.00024,0.0,0.03334]
[1778594891233,47.89,80662.59,11.7,0.00024,0.0,0.03334]
[1778594892466,47.89,80661.94,11.7,0.00024,0.0,0.0333]
[1778594892950,47.89,80661.29,11.7,0.00024,0.0,0.03326]
[1778594895352,47.89,80658.86,11.7,0.00024,0.0,0.03309]
[1778594896066,47.89,80658.71,11.7,0.00024,0.0,0.03308]
[1778594896838,47.89,80658.71,11.7,0.00024,0.0,0.03308]
[1778594906283,47.89,80650.37,11.7,0.00024,0.0,0.03253]
[1778594908297,47.89,80639.92,11.7,0.00023,0.0,0.03185]
[1778594909897,47.89,80639.92,11.7,0.00023,0.0,0.03185]
[1778594909996,47.89,80639.74,11.7,0.00023,0.0,0.03184]
[1778594910312,47.89,80629.14,11.7,0.00023,0.0,0.03117]
[1778594911094,47.89,80629.14,11.7,0.00023,0.0,0.03117]
[1778594911817,47.89,80629.14,11.7,0.00023,0.0,0.03117]
[1778594913332,47.89,80621.85,11.7,0.00022,0.0,0.03052]
[1778594915005,47.89,80621.4,11.7,0.00022,0.0,0.03049]
[1778594915456,47.89,80621.4,11.7,0.00022,0.0,0.03049]
[1778594916353,47.89,80607.21,11.7,0.00022,0.0,0.02963]
[1778594920885,47.89,80615.07,11.7,0.00022,0.0,0.0301]
[1778594923747,47.89,80609.05,11.7,0.00022,0.0,0.02974]
[1778594924051,47.89,80605.97,11.7,0.00022,0.0,0.02955]
[1778594924565,47.89,80565.73,11.7,0.0002,0.0,0.02722]
[1778594925421,47.89,80526.58,11.7,0.00018,0.0,0.02512]
[1778594927464,47.89,80526.54,11.7,0.00018,0.0,0.02512]
[1778594933477,47.89,80525.67,11.7,0.00018,0.0,0.02507]
[1778594937092,47.89,80527.0,11.7,0.00018,0.0,0.02514]
[1778594938513,47.89,80539.78,11.7,0.00019,0.0,0.02581]
[1778594943548,47.89,80547.99,11.7,0.00019,0.0,0.02625]
[1778594948583,47.89,80557.83,11.7,0.00019,0.0,0.02679]
[1778594953618,47.89,80561.46,11.7,0.0002,0.0,0.02699]
[1778594958653,47.89,80563.17,11.7,0.0002,0.0,0.02708]
[1778594963813,47.89,80571.9,11.7,0.0002,0.0,0.02757]
[1778594966801,47.89,80577.75,11.7,0.0002,0.0,0.0279]
[1778594967397,47.89,80576.25,11.7,0.0002,0.0,0.02782]
[1778594968809,47.89,80576.64,11.7,0.0002,0.0,0.02784]
[1778594969430,47.89,80576.91,11.7,0.0002,0.0,0.02785]
[1778594970784,47.89,80576.81,11.7,0.0002,0.0,0.02785]
[1778594971159,47.89,80577.22,11.7,0.0002,0.0,0.02787]
[1778594972242,47.89,80580.52,11.7,0.0002,0.0,0.02788]
[1778594972980,47.89,80580.52,11.7,0.0002,0.0,0.02788]
[1778594977192,47.89,80576.94,11.7,0.0002,0.0,0.02768]
[1778594977799,47.89,80576.94,11.7,0.0002,0.0,0.02768]
[1778594980226,47.89,80577.27,11.7,0.0002,0.0,0.0277]
[1778594980981,47.89,80577.27,11.7,0.0002,0.0,0.0277]
[1778594981800,47.89,80581.44,11.7,0.0002,0.0,0.02793]
[1778594982490,47.89,80580.12,11.7,0.0002,0.0,0.02786]
[1778594983773,47.89,80578.99,11.7,0.0002,0.0,0.02779]
[1778594983815,47.89,80578.99,11.7,0.0002,0.0,0.02779]
[1778594984347,47.89,80585.08,11.7,0.0002,0.0,0.02814]
[1778594984732,47.89,80585.08,11.7,0.0002,0.0,0.02814]
[1778594984839,47.89,80603.0,11.7,0.00021,0.0,0.02919]
[1778594985082,47.89,80603.0,11.7,0.00021,0.0,0.02919]
[1778594985768,47.89,80603.0,11.7,0.00021,0.0,0.02919]
[1778594986215,47.89,80603.76,11.7,0.00021,0.0,0.02923]
[1778594987012,47.89,80603.76,11.7,0.00021,0.0,0.02923]
[1778594987736,47.89,80604.83,11.7,0.00021,0.0,0.0293]
[1778594989082,47.89,80602.0,11.7,0.00021,0.0,0.02913]
[1778594991242,47.89,80602.76,11.7,0.00021,0.0,0.02918]
[1778594991277,47.89,80602.76,11.7,0.00021,0.0,0.02918]
[1778594996190,47.89,80601.09,11.7,0.00021,0.0,0.02908]
[1778594997594,47.89,80601.34,11.7,0.00021,0.0,0.02909]
[1778595002417,47.89,80603.1,11.7,0.00021,0.0,0.0292]
[1778595003007,47.89,80603.1,11.7,0.00021,0.0,0.0292]
[1778595004358,47.89,80609.31,11.7,0.00022,0.0,0.02957]
[1778595005095,47.89,80608.92,11.7,0.00022,0.0,0.02954]
[1778595006503,47.89,80608.94,11.7,0.00022,0.0,0.02954]
[1778595007136,47.89,80609.64,11.7,0.00022,0.0,0.02959]
[1778595008804,47.89,80610.42,11.7,0.00022,0.0,0.02963]
[1778595009605,47.89,80610.08,11.7,0.00022,0.0,0.02961]
[1778595015052,47.89,80611.66,11.7,0.00022,0.0,0.02971]
[1778595020087,47.89,80608.09,11.7,0.00022,0.0,0.02949]
[1778595021091,47.89,80608.09,11.7,0.00022,0.0,0.02949]
[1778595021893,47.89,80608.09,11.7,0.00022,0.0,0.02949]
[1778595022537,47.89,80607.95,11.7,0.00021,0.0,0.02949]
[1778595023164,47.89,80607.97,11.7,0.00021,0.0,0.02949]
[1778595023642,47.89,80607.97,11.7,0.00021,0.0,0.02949]
[1778595023693,47.89,80607.97,11.7,0.00021,0.0,0.02949]
[1778595029225,47.89,80600.1,11.7,0.00021,0.0,0.02902]
[1778595029555,47.89,80600.1,11.7,0.00021,0.0,0.02902]
[1778595030105,47.89,80600.09,11.7,0.00021,0.0,0.02902]
[1778595030512,47.89,80600.09,11.7,0.00021,0.0,0.02902]
[1778595031164,47.89,80589.54,11.7,0.00021,0.0,0.02822]
[1778595032578,47.89,80589.54,11.7,0.00021,0.0,0.02822]
[1778595033246,47.89,80589.61,11.7,0.00021,0.0,0.02822]
[1778595034847,47.89,80589.12,11.7,0.00021,0.0,0.0282]
[1778595035472,47.89,80589.26,11.7,0.00021,0.0,0.0282]
[1778595041030,47.89,80589.48,11.7,0.00021,0.0,0.02822]
[1778595041769,47.89,80589.42,11.7,0.00021,0.0,0.02821]
[1778595048057,47.89,80594.44,11.7,0.00021,0.0,0.0285]
[1778595048818,47.89,80591.99,11.7,0.00021,0.0,0.02836]
[1778595049613,47.89,80590.86,11.7,0.00021,0.0,0.0283]
[1778595050118,47.89,80590.96,11.7,0.00021,0.0,0.0283]
[1778595051383,47.89,80591.07,11.7,0.00021,0.0,0.02831]
[1778595052843,47.89,80590.85,11.7,0.00021,0.0,0.0283]
[1778595054073,47.89,80590.66,11.7,0.00021,0.0,0.02828]
[1778595054851,47.89,80590.68,11.7,0.00021,0.0,0.02829]
[1778595058661,47.89,80590.05,11.7,0.00021,0.0,0.02825]
[1778595058761,47.89,80576.78,11.7,0.0002,0.0,0.02749]
[1778595059940,47.89,80576.78,11.7,0.0002,0.0,0.02749]
[1778595064743,47.89,80576.58,11.7,0.0002,0.0,0.02748]
[1778595065248,47.89,80576.88,11.7,0.0002,0.0,0.0275]
[1778595065477,47.89,80576.88,11.7,0.0002,0.0,0.0275]
[1778595065507,47.89,80576.88,11.7,0.0002,0.0,0.0275]
[1778595065818,47.89,80576.88,11.7,0.0002,0.0,0.0275]
[1778595065830,47.89,80576.88,11.7,0.0002,0.0,0.0275]
[1778595068426,47.89,80589.8,11.7,0.00021,0.0,0.02824]
[1778595071028,47.89,80592.2,11.7,0.00021,0.0,0.02837]
[1778595071772,47.89,80593.4,11.7,0.00021,0.0,0.02844]
[1778595071830,47.89,80593.4,11.7,0.00021,0.0,0.02844]
[1778595072012,47.89,80593.4,11.7,0.00021,0.0,0.02844]
[1778595075476,47.89,80608.76,11.7,0.00021,0.0,0.02935]
[1778595078409,47.89,80610.36,11.7,0.00021,0.0,0.02944]
[1778595078508,47.89,80610.36,11.7,0.00021,0.0,0.02944]
[1778595080556,47.89,80613.0,11.7,0.00022,0.0,0.0296]
[1778595081868,47.89,80612.11,11.7,0.00022,0.0,0.02955]
[1778595087548,47.89,80605.84,11.7,0.00021,0.0,0.02917]
[1778595087661,47.89,80605.84,11.7,0.00021,0.0,0.02917]
[1778595088084,47.89,80605.84,11.7,0.00021,0.0,0.02917]
[1778595088780,47.89,80603.72,11.7,0.00021,0.0,0.02905]
[1778595088880,47.89,80583.97,11.7,0.0002,0.0,0.0279]
[1778595090963,47.89,80582.53,11.7,0.0002,0.0,0.02782]
[1778595091703,47.89,80583.03,11.7,0.0002,0.0,0.02767]
[1778595097503,47.89,80594.72,11.7,0.00021,0.0,0.02834]
[1778595098077,47.89,80594.72,11.7,0.00021,0.0,0.02834]
[1778595100567,47.89,80591.51,11.7,0.0002,0.0,0.02815]
[1778595100984,47.89,80591.51,11.7,0.0002,0.0,0.02815]
[1778595101031,47.89,80591.51,11.7,0.0002,0.0,0.02815]
[1778595101040,47.89,80591.51,11.7,0.0002,0.0,0.02815]
[1778595101718,47.89,80589.28,11.7,0.0002,0.0,0.02803]
[1778595101893,47.89,80589.28,11.7,0.0002,0.0,0.02803]
[1778595105444,47.89,80595.21,11.7,0.00021,0.0,0.02837]
[1778595106931,47.89,80586.01,11.7,0.0002,0.0,0.02784]
[1778595108207,47.89,80586.01,11.7,0.0002,0.0,0.02784]
[1778595108894,47.89,80586.01,11.7,0.0002,0.0,0.02784]
[1778595112499,47.89,80581.82,11.7,0.0002,0.0,0.0276]
[1778595113535,47.89,80581.19,11.7,0.0002,0.0,0.02757]
[1778595115763,47.89,80593.29,11.7,0.00021,0.0,0.02826]
[1778595118896,47.89,80598.24,11.7,0.00021,0.0,0.02854]
[1778595119556,47.89,80598.39,11.7,0.00021,0.0,0.02855]
[1778595120403,47.89,80598.51,11.7,0.00021,0.0,0.02856]
[1778595120791,47.89,80598.51,11.7,0.00021,0.0,0.02856]
[1778595120856,47.89,80598.51,11.7,0.00021,0.0,0.02856]
[1778595121055,47.89,80598.51,11.7,0.00021,0.0,0.02856]
[1778595122261,47.89,80593.51,11.7,0.00021,0.0,0.02827]
[1778595123084,47.89,80593.51,11.7,0.00021,0.0,0.02827]
[1778595123808,47.89,80597.21,11.7,0.00021,0.0,0.02848]
[1778595124902,47.89,80595.51,11.7,0.00021,0.0,0.02839]
[1778595127144,47.89,80593.91,11.7,0.00021,0.0,0.02829]
[1778595127778,47.89,80593.43,11.7,0.00021,0.0,0.02827]
[1778595129067,47.89,80593.55,11.7,0.00021,0.0,0.02827]
[1778595129807,47.89,80594.84,11.7,0.00021,0.0,0.02835]
[1778595134897,47.89,80598.53,11.7,0.00021,0.0,0.02856]
[1778595136457,47.89,80600.7,11.7,0.00021,0.0,0.02869]
[1778595137285,47.89,80600.41,11.7,0.00021,0.0,0.02867]
[1778595140649,47.89,80600.37,11.7,0.00021,0.0,0.02867]
[1778595141266,47.89,80600.37,11.7,0.00021,0.0,0.02867]
[1778595142222,47.89,80598.49,11.7,0.00021,0.0,0.02856]
[1778595142705,47.89,80598.49,11.7,0.00021,0.0,0.02856]
[1778595148028,47.89,80602.09,11.7,0.00021,0.0,0.02877]
[1778595148712,47.89,80603.3,11.7,0.00021,0.0,0.02884]
[1778595154115,47.89,80608.83,11.7,0.00021,0.0,0.02898]
[1778595154891,47.89,80606.94,11.7,0.00021,0.0,0.02887]
[1778595159084,47.89,80610.29,11.7,0.00021,0.0,0.02907]
[1778595159832,47.89,80610.03,11.7,0.00021,0.0,0.02905]
[1778595161392,47.89,80612.75,11.7,0.00021,0.0,0.02922]
[1778595162207,47.89,80637.63,11.7,0.00022,0.0,0.03073]
[1778595162224,47.89,80637.63,11.7,0.00022,0.0,0.03073]
[1778595162813,47.89,80637.63,11.7,0.00022,0.0,0.03073]
[1778595163208,47.89,80637.63,11.7,0.00022,0.0,0.03073]
[1778595166358,47.89,80646.01,11.7,0.00023,0.0,0.03126]
[1778595166429,47.89,80646.01,11.7,0.00023,0.0,0.03126]
[1778595168133,47.89,80635.19,11.7,0.00022,0.0,0.03058]
[1778595169159,47.89,80635.19,11.7,0.00022,0.0,0.03058]
[1778595169823,47.89,80634.78,11.7,0.00022,0.0,0.03056]
[1778595175182,47.89,80632.77,11.7,0.00022,0.0,0.03043]
[1778595175975,47.89,80632.77,11.7,0.00022,0.0,0.03043]
[1778595176989,47.89,80632.73,11.7,0.00022,0.0,0.03043]
[1778595179442,47.89,80630.09,11.7,0.00022,0.0,0.03027]
[1778595179785,47.89,80630.09,11.7,0.00022,0.0,0.03027]
[1778595179849,47.89,80630.09,11.7,0.00022,0.0,0.03027]
[1778595180218,47.89,80616.0,11.7,0.00021,0.0,0.02941]
[1778595182232,47.89,80630.2,11.7,0.00022,0.0,0.03027]
[1778595182557,47.89,80630.2,11.7,0.00022,0.0,0.03027]
[1778595183133,47.89,80630.2,11.7,0.00022,0.0,0.03027]
[1778595183791,47.89,80633.15,11.7,0.00022,0.0,0.03045]
[1778595183879,47.89,80633.15,11.7,0.00022,0.0,0.03045]
[1778595184476,47.89,80633.15,11.7,0.00022,0.0,0.03045]
[1778595184556,47.89,80633.15,11.7,0.00022,0.0,0.03045]
[1778595184879,47.89,80633.15,11.7,0.00022,0.0,0.03045]
[1778595184917,47.89,80633.15,11.7,0.00022,0.0,0.03045]
[1778595185417,47.89,80638.06,11.7,0.00023,0.0,0.03076]
[1778595185779,47.89,80638.06,11.7,0.00023,0.0,0.03076]
[1778595186926,47.89,80644.62,11.7,0.00023,0.0,0.03117]
[1778595187868,47.89,80653.44,11.7,0.00023,0.0,0.03173]
[1778595188928,47.89,80657.57,11.7,0.00023,0.0,0.032]
[1778595190925,47.89,80665.69,11.7,0.00024,0.0,0.03253]
[1778595191186,47.89,80665.69,11.7,0.00024,0.0,0.03253]
[1778595192097,47.89,80666.39,11.7,0.00024,0.0,0.03257]
[1778595192469,47.89,80667.76,11.7,0.00024,0.0,0.03267]
[1778595192773,47.89,80667.76,11.7,0.00024,0.0,0.03267]
[1778595192782,47.89,80667.76,11.7,0.00024,0.0,0.03267]
[1778595194738,47.89,80675.92,11.7,0.00024,0.0,0.03321]
[1778595196034,47.89,80683.05,11.7,0.00025,0.0,0.03369]
[1778595199580,47.89,80683.09,11.7,0.00025,0.0,0.03369]
[1778595200167,47.89,80683.09,11.7,0.00025,0.0,0.03369]
[1778595206369,47.89,80685.18,11.7,0.00025,0.0,0.03383]
[1778595207173,47.89,80685.18,11.7,0.00025,0.0,0.03383]
[1778595212860,47.89,80687.27,11.7,0.00025,0.0,0.03377]
[1778595213563,47.89,80686.95,11.7,0.00025,0.0,0.03374]
[1778595218528,47.89,80687.86,11.7,0.00025,0.0,0.03381]
[1778595219282,47.89,80687.86,11.7,0.00025,0.0,0.03381]
[1778595221801,47.89,80691.31,11.7,0.00025,0.0,0.03404]
[1778595222518,47.89,80691.3,11.7,0.00025,0.0,0.03404]
[1778595224570,47.89,80683.67,11.7,0.00025,0.0,0.03352]
[1778595224664,47.89,80683.67,11.7,0.00025,0.0,0.03352]
[1778595225308,47.89,80678.58,11.7,0.00024,0.0,0.03318]
[1778595226023,47.89,80678.58,11.7,0.00024,0.0,0.03318]
[1778595226036,47.89,80663.09,11.7,0.00024,0.0,0.03216]
[1778595228777,47.89,80664.54,11.7,0.00024,0.0,0.03225]
[1778595229528,47.89,80664.62,11.7,0.00024,0.0,0.03226]
[1778595232017,47.89,80663.52,11.7,0.00024,0.0,0.03219]
[1778595232402,47.89,80662.61,11.7,0.00024,0.0,0.03213]
[1778595235758,47.89,80660.02,11.7,0.00023,0.0,0.03196]
[1778595236699,47.89,80659.9,11.7,0.00023,0.0,0.03195]
[1778595240668,47.89,80664.45,11.7,0.00024,0.0,0.03225]
[1778595241131,47.89,80664.45,11.7,0.00024,0.0,0.03225]
[1778595243959,47.89,80668.09,11.7,0.00024,0.0,0.03248]
[1778595245444,47.89,80669.53,11.7,0.00024,0.0,0.03258]
[1778595247770,47.89,80675.44,11.7,0.00024,0.0,0.03297]
[1778595248574,47.89,80677.76,11.7,0.00024,0.0,0.03312]
[1778595249120,47.89,80677.76,11.7,0.00024,0.0,0.03312]
[1778595250581,47.89,80677.94,11.7,0.00024,0.0,0.03314]
[1778595252984,47.89,80678.05,11.7,0.00024,0.0,0.03314]
[1778595254023,47.89,80681.63,11.7,0.00025,0.0,0.03338]
[1778595254037,47.89,80681.63,11.7,0.00025,0.0,0.03338]
[1778595254072,47.89,80701.73,11.7,0.00026,0.0,0.03476]
[1778595254607,47.89,80701.73,11.7,0.00026,0.0,0.03476]
[1778595255626,47.89,80692.04,11.7,0.00025,0.0,0.03409]
[1778595256354,47.89,80692.25,11.7,0.00025,0.0,0.03411]
[1778595258851,47.89,80694.41,11.7,0.00025,0.0,0.03425]
[1778595259829,47.89,80695.97,11.7,0.00025,0.0,0.03436]
[1778595260057,47.89,80695.97,11.7,0.00025,0.0,0.03436]
[1778595260833,47.89,80696.31,11.7,0.00025,0.0,0.03438]
[1778595266828,47.89,80694.52,11.7,0.00025,0.0,0.03426]
[1778595269203,47.89,80693.46,11.7,0.00025,0.0,0.03419]
[1778595270082,47.89,80690.87,11.7,0.00025,0.0,0.03401]
[1778595270667,47.89,80690.95,11.7,0.00025,0.0,0.03402]
[1778595271234,47.89,80690.95,11.7,0.00025,0.0,0.03402]
[1778595272502,47.89,80688.49,11.7,0.00025,0.0,0.03364]
[1778595272943,47.89,80688.49,11.7,0.00025,0.0,0.03364]
[1778595280828,47.89,80692.83,11.7,0.00025,0.0,0.03393]
[1778595282120,47.89,80701.91,11.7,0.00026,0.0,0.03456]
[1778595284702,47.89,80701.64,11.7,0.00026,0.0,0.03454]
[1778595285417,47.89,80701.51,11.7,0.00025,0.0,0.03453]
[1778595286355,47.89,80699.06,11.7,0.00025,0.0,0.03436]
[1778595286874,47.89,80699.06,11.7,0.00025,0.0,0.03436]
[1778595289482,47.89,80691.84,11.7,0.00025,0.0,0.03387]
[1778595290772,47.89,80692.79,11.7,0.00025,0.0,0.03393]
[1778595296031,47.89,80691.09,11.7,0.00025,0.0,0.03382]
[1778595298508,47.89,80691.26,11.7,0.00025,0.0,0.03383]
[1778595298981,47.89,80691.26,11.7,0.00025,0.0,0.03383]
[1778595305101,47.89,80690.44,11.7,0.00025,0.0,0.03377]
[1778595305729,47.89,80689.28,11.7,0.00025,0.0,0.03369]
[1778595311227,47.89,80692.12,11.7,0.00025,0.0,0.03389]
[1778595311977,47.89,80693.27,11.7,0.00025,0.0,0.03396]
[1778595317188,47.89,80698.56,11.7,0.00025,0.0,0.03433]
[1778595322236,47.89,80694.92,11.7,0.00025,0.0,0.03408]
[1778595322337,47.89,80694.92,11.7,0.00025,0.0,0.03408]
[1778595324054,47.89,80692.29,11.7,0.00025,0.0,0.0339]
[1778595324989,47.89,80691.34,11.7,0.00025,0.0,0.03383]
[1778595325640,47.89,80691.34,11.7,0.00025,0.0,0.03383]
[1778595326241,47.89,80691.34,11.7,0.00025,0.0,0.03383]
[1778595330207,47.89,80694.18,11.7,0.00025,0.0,0.03403]
[1778595331015,47.89,80694.16,11.7,0.00025,0.0,0.03403]
[1778595333555,47.89,80691.98,11.7,0.00025,0.0,0.03367]
[1778595333679,47.89,80691.98,11.7,0.00025,0.0,0.03367]
[1778595333983,47.89,80691.98,11.7,0.00025,0.0,0.03367]
[1778595334311,47.89,80679.03,11.7,0.00024,0.0,0.0328]
[1778595334901,47.89,80679.03,11.7,0.00024,0.0,0.0328]
[1778595336819,47.89,80672.44,11.7,0.00024,0.0,0.03236]
[1778595337597,47.89,80671.92,11.7,0.00024,0.0,0.03233]
[1778595338831,47.89,80671.65,11.7,0.00024,0.0,0.03231]
[1778595339604,47.89,80671.65,11.7,0.00024,0.0,0.03231]
[1778595341725,47.89,80673.76,11.7,0.00024,0.0,0.03245]
[1778595342638,47.89,80677.06,11.7,0.00024,0.0,0.03267]
[1778595342775,47.89,80677.06,11.7,0.00024,0.0,0.03267]
[1778595343374,47.89,80688.06,11.7,0.00025,0.0,0.0334]
[1778595344864,47.89,80689.8,11.7,0.00025,0.0,0.03352]
[1778595349012,47.89,80691.45,11.7,0.00025,0.0,0.03363]
[1778595349437,47.89,80691.45,11.7,0.00025,0.0,0.03363]
[1778595351651,47.89,80698.08,11.7,0.00025,0.0,0.03408]
[1778595351980,47.89,80698.08,11.7,0.00025,0.0,0.03408]
[1778595352094,47.89,80698.08,11.7,0.00025,0.0,0.03408]
[1778595352228,47.89,80698.08,11.7,0.00025,0.0,0.03408]
[1778595353075,47.89,80700.52,11.7,0.00025,0.0,0.03425]
[1778595353589,47.89,80704.92,11.7,0.00026,0.0,0.03456]
[1778595355961,47.89,80710.15,11.7,0.00026,0.0,0.03492]
[1778595356596,47.89,80710.15,11.7,0.00026,0.0,0.03492]
[1778595360489,47.89,80710.74,11.7,0.00026,0.0,0.03496]
[1778595360654,47.89,80710.74,11.7,0.00026,0.0,0.03496]
[1778595364971,47.89,80721.64,11.7,0.00026,0.0,0.03574]
[1778595365628,47.89,80720.28,11.7,0.00026,0.0,0.03564]
[1778595366403,47.89,80720.28,11.7,0.00026,0.0,0.03564]
[1778595367368,47.89,80720.1,11.7,0.00026,0.0,0.03563]
[1778595367394,47.89,80720.1,11.7,0.00026,0.0,0.03563]
[1778595367813,47.89,80720.1,11.7,0.00026,0.0,0.03563]
[1778595369751,47.89,80716.41,11.7,0.00026,0.0,0.03536]
[1778595370233,47.89,80716.41,11.7,0.00026,0.0,0.03536]
[1778595371570,47.89,80730.04,11.7,0.00027,0.0,0.03634]
[1778595376026,47.89,80733.84,11.7,0.00027,0.0,0.03662]
[1778595376248,47.89,80733.84,11.7,0.00027,0.0,0.03662]
[1778595379499,47.89,80720.72,11.7,0.00026,0.0,0.03567]
[1778595379506,47.89,80720.72,11.7,0.00026,0.0,0.03567]
[1778595380507,47.89,80716.32,11.7,0.00026,0.0,0.03536]
[1778595381097,47.89,80716.32,11.7,0.00026,0.0,0.03536]
[1778595381810,47.89,80714.87,11.7,0.00026,0.0,0.03525]
[1778595383845,47.89,80714.94,11.7,0.00026,0.0,0.03526]
[1778595384558,47.89,80715.29,11.7,0.00026,0.0,0.03528]
[1778595386609,47.89,80715.3,11.7,0.00026,0.0,0.03528]
[1778595387685,47.89,80696.87,11.7,0.00025,0.0,0.034]
[1778595388832,47.89,80696.87,11.7,0.00025,0.0,0.034]
[1778595389651,47.89,80688.86,11.7,0.00025,0.0,0.03346]
[1778595394734,47.89,80677.53,11.7,0.00024,0.0,0.0325]
[1778595399773,47.89,80679.67,11.7,0.00024,0.0,0.03264]
[1778595402153,47.89,80679.55,11.7,0.00024,0.0,0.03263]
[1778595402220,47.89,80679.55,11.7,0.00024,0.0,0.03263]
[1778595402898,47.89,80678.4,11.7,0.00024,0.0,0.03255]
[1778595402936,47.89,80666.58,11.7,0.00023,0.0,0.03178]
[1778595404606,47.89,80664.87,11.7,0.00023,0.0,0.03167]
[1778595409844,47.89,80672.09,11.7,0.00024,0.0,0.03214]
[1778595414879,47.89,80674.05,11.7,0.00024,0.0,0.03227]
[1778595418085,47.89,80674.44,11.7,0.00024,0.0,0.03229]
[1778595419305,47.89,80675.19,11.7,0.00024,0.0,0.03234]
[1778595420226,47.89,80674.86,11.7,0.00024,0.0,0.03232]
[1778595421389,47.89,80674.91,11.7,0.00024,0.0,0.03232]
[1778595423115,47.89,80675.91,11.7,0.00024,0.0,0.03239]
[1778595423158,47.89,80675.91,11.7,0.00024,0.0,0.03239]
[1778595423612,47.89,80675.36,11.7,0.00024,0.0,0.03235]
[1778595423723,47.89,80675.36,11.7,0.00024,0.0,0.03235]
[1778595424011,47.89,80675.36,11.7,0.00024,0.0,0.03235]
[1778595424613,47.89,80670.72,11.7,0.00024,0.0,0.03205]
[1778595424766,47.89,80670.72,11.7,0.00024,0.0,0.03205]
[1778595424949,47.89,80658.4,11.7,0.00023,0.0,0.03126]
[1778595426036,47.89,80658.4,11.7,0.00023,0.0,0.03126]
[1778595428739,47.89,80661.03,11.7,0.00023,0.0,0.03143]
[1778595429006,47.89,80661.03,11.7,0.00023,0.0,0.03143]
[1778595430991,47.89,80646.55,11.7,0.00022,0.0,0.03052]
[1778595432149,47.89,80646.55,11.7,0.00022,0.0,0.03052]
[1778595432339,47.89,80646.55,11.7,0.00022,0.0,0.03052]
[1778595432356,47.89,80636.35,11.7,0.00022,0.0,0.02989]
[1778595437272,47.89,80630.98,11.7,0.00022,0.0,0.02956]
[1778595439168,47.89,80625.83,11.7,0.00021,0.0,0.02926]
[1778595440250,47.89,80625.79,11.7,0.00021,0.0,0.02925]
[1778595440578,47.89,80625.71,11.7,0.00021,0.0,0.02925]
[1778595447103,47.89,80618.92,11.7,0.00021,0.0,0.02885]
[1778595448867,47.89,80619.0,11.7,0.00021,0.0,0.02885]
[1778595449277,47.89,80619.0,11.7,0.00021,0.0,0.02885]
[1778595452138,47.89,80633.12,11.7,0.00022,0.0,0.02951]
[1778595455136,47.89,80641.52,11.7,0.00022,0.0,0.03002]
[1778595456086,47.89,80638.95,11.7,0.00022,0.0,0.02986]
[1778595457398,47.89,80639.1,11.7,0.00022,0.0,0.02987]
[1778595458238,47.89,80638.08,11.7,0.00022,0.0,0.02981]
[1778595458885,47.89,80637.65,11.7,0.00022,0.0,0.02978]
[1778595459386,47.89,80637.65,11.7,0.00022,0.0,0.02978]
[1778595459411,47.89,80637.65,11.7,0.00022,0.0,0.02978]
[1778595459696,47.89,80635.23,11.7,0.00022,0.0,0.02963]
[1778595460216,47.89,80635.23,11.7,0.00022,0.0,0.02963]
[1778595462225,47.89,80631.16,11.7,0.00022,0.0,0.02939]
[1778595464586,47.89,80628.94,11.7,0.00021,0.0,0.02926]
[1778595465444,47.89,80628.94,11.7,0.00021,0.0,0.02926]
[1778595468998,47.89,80628.19,11.7,0.00021,0.0,0.02921]
[1778595469627,47.89,80628.76,11.7,0.00021,0.0,0.02925]
[1778595474427,47.89,80638.26,11.7,0.00022,0.0,0.02982]
[1778595474984,47.89,80638.33,11.7,0.00022,0.0,0.02982]
[1778595478312,47.89,80637.62,11.7,0.00022,0.0,0.02978]
[1778595478824,47.89,80637.26,11.7,0.00022,0.0,0.02976]
[1778595480758,47.89,80638.07,11.7,0.00022,0.0,0.02981]
[1778595481533,47.89,80638.07,11.7,0.00022,0.0,0.02981]
[1778595483951,47.89,80644.17,11.7,0.00022,0.0,0.03018]
[1778595484160,47.89,80644.17,11.7,0.00022,0.0,0.03018]
[1778595484197,47.89,80644.17,11.7,0.00022,0.0,0.03018]
[1778595484226,47.89,80644.17,11.7,0.00022,0.0,0.03018]
[1778595484365,47.89,80663.67,11.7,0.00023,0.0,0.0314]
[1778595485136,47.89,80663.67,11.7,0.00023,0.0,0.0314]
[1778595486091,47.89,80672.25,11.7,0.00024,0.0,0.03195]
[1778595488367,47.89,80676.65,11.7,0.00024,0.0,0.03224]
[1778595488972,47.89,80677.51,11.7,0.00024,0.0,0.03229]
[1778595488982,47.89,80677.51,11.7,0.00024,0.0,0.03229]
[1778595490148,47.89,80674.32,11.7,0.00024,0.0,0.03208]
[1778595490327,47.89,80674.32,11.7,0.00024,0.0,0.03208]
[1778595491412,47.89,80664.46,11.7,0.00023,0.0,0.03145]
[1778595492266,47.89,80664.46,11.7,0.00023,0.0,0.03145]
[1778595492336,47.89,80664.46,11.7,0.00023,0.0,0.03145]
[1778595492768,47.89,80668.3,11.7,0.00023,0.0,0.0317]
[1778595494705,47.89,80671.02,11.7,0.00023,0.0,0.03187]
[1778595495316,47.89,80671.02,11.7,0.00023,0.0,0.03187]
[1778595497276,47.89,80666.54,11.7,0.00023,0.0,0.03158]
[1778595497932,47.89,80665.76,11.7,0.00023,0.0,0.03153]
[1778595501429,47.89,80669.26,11.7,0.00023,0.0,0.03176]
[1778595501841,47.89,80670.6,11.7,0.00023,0.0,0.03184]
[1778595504214,47.89,80672.36,11.7,0.00024,0.0,0.03196]
[1778595504884,47.89,80672.59,11.7,0.00024,0.0,0.03197]
[1778595507650,47.89,80671.41,11.7,0.00023,0.0,0.0319]
[1778595508248,47.89,80671.41,11.7,0.00023,0.0,0.0319]
[1778595508851,47.89,80670.42,11.7,0.00023,0.0,0.03183]
[1778595509152,47.89,80670.42,11.7,0.00023,0.0,0.03183]
[1778595514478,47.89,80665.85,11.7,0.00023,0.0,0.03134]
[1778595515957,47.89,80665.94,11.7,0.00023,0.0,0.03135]
[1778595518802,47.89,80665.75,11.7,0.00023,0.0,0.03133]
[1778595518865,47.89,80665.75,11.7,0.00023,0.0,0.03133]
[1778595518873,47.89,80665.75,11.7,0.00023,0.0,0.03133]
[1778595524643,47.89,80664.97,11.7,0.00023,0.0,0.03128]
[1778595530554,47.89,80672.56,11.7,0.00023,0.0,0.03177]
[1778595531077,47.89,80668.98,11.7,0.00023,0.0,0.03154]
[1778595533295,47.89,80667.44,11.7,0.00023,0.0,0.03144]
[1778595533932,47.89,80666.45,11.7,0.00023,0.0,0.03138]
[1778595534099,47.89,80666.45,11.7,0.00023,0.0,0.03138]
[1778595534805,47.89,80667.43,11.7,0.00023,0.0,0.03144]
[1778595540755,47.89,80681.08,11.7,0.00024,0.0,0.03232]
[1778595542002,47.89,80681.08,11.7,0.00024,0.0,0.03232]
[1778595542631,47.89,80678.82,11.7,0.00024,0.0,0.03218]
[1778595546816,47.89,80680.0,11.7,0.00024,0.0,0.03225]
[1778595547091,47.89,80680.0,11.7,0.00024,0.0,0.03225]
[1778595547623,47.89,80680.0,11.7,0.00024,0.0,0.03225]
[1778595547624,47.89,80696.99,11.7,0.00025,0.0,0.03338]
[1778595547806,47.89,80715.21,11.7,0.00026,0.0,0.03463]
[1778595550921,47.89,80715.98,11.7,0.00026,0.0,0.03468]
[1778595551149,47.89,80715.98,11.7,0.00026,0.0,0.03468]
[1778595551554,47.89,80715.98,11.7,0.00026,0.0,0.03468]
[1778595551858,47.89,80716.94,11.7,0.00026,0.0,0.03475]
[1778595551918,47.89,80716.94,11.7,0.00026,0.0,0.03475]
[1778595552896,47.89,80716.62,11.7,0.00026,0.0,0.03473]
[1778595552995,47.89,80745.91,11.7,0.00027,0.0,0.03683]
[1778595554344,47.89,80745.91,11.7,0.00027,0.0,0.03683]
[1778595558515,47.89,80751.64,11.7,0.00028,0.0,0.03726]
[1778595558677,47.89,80751.14,11.7,0.00028,0.0,0.03722]
[1778595563923,47.89,80744.38,11.7,0.00027,0.0,0.03672]
[1778595568960,47.89,80744.81,11.7,0.00027,0.0,0.03675]
[1778595570653,47.89,80744.81,11.7,0.00027,0.0,0.03675]
[1778595571328,47.89,80745.04,11.7,0.00027,0.0,0.03677]
[1778595574878,47.89,80752.91,11.7,0.00028,0.0,0.03712]
[1778595575512,47.89,80752.91,11.7,0.00028,0.0,0.03712]
[1778595581326,47.89,80751.34,11.7,0.00028,0.0,0.03701]
[1778595582009,47.89,80752.03,11.7,0.00028,0.0,0.03706]
[1778595587086,47.89,80757.99,11.7,0.00028,0.0,0.0375]
[1778595588720,47.89,80757.88,11.7,0.00028,0.0,0.03749]
[1778595588799,47.89,80757.88,11.7,0.00028,0.0,0.03749]
[1778595590579,47.89,80753.69,11.7,0.00028,0.0,0.03718]
[1778595591102,47.89,80753.56,11.7,0.00028,0.0,0.03717]
[1778595591799,47.89,80753.16,11.7,0.00028,0.0,0.03714]
[1778595592649,47.89,80753.16,11.7,0.00028,0.0,0.03714]
[1778595593213,47.89,80752.51,11.7,0.00028,0.0,0.03709]
[1778595593840,47.89,80762.14,11.7,0.00028,0.0,0.03781]
[1778595593851,47.89,80762.14,11.7,0.00028,0.0,0.03781]
[1778595593875,47.89,80762.14,11.7,0.00028,0.0,0.03781]
[1778595594896,47.89,80765.49,11.7,0.00028,0.0,0.03807]
[1778595595301,47.89,80765.49,11.7,0.00028,0.0,0.03807]
[1778595598586,47.89,80781.06,11.7,0.00029,0.0,0.03927]
[1778595603354,47.89,80781.75,11.7,0.00029,0.0,0.03932]
[1778595604112,47.89,80781.58,11.7,0.00029,0.0,0.03931]
[1778595607251,47.89,80786.75,11.7,0.0003,0.0,0.03972]
[1778595607809,47.89,80785.54,11.7,0.0003,0.0,0.03962]
[1778595613592,47.89,80782.43,11.7,0.00029,0.0,0.03938]
[1778595613595,47.89,80782.43,11.7,0.00029,0.0,0.03938]
[1778595613603,47.89,80782.43,11.7,0.00029,0.0,0.03938]
[1778595614611,47.89,80782.65,11.7,0.00029,0.0,0.03939]
[1778595614683,47.89,80768.05,11.7,0.00029,0.0,0.03826]
[1778595615039,47.89,80768.05,11.7,0.00029,0.0,0.03826]
[1778595615047,47.89,80768.05,11.7,0.00029,0.0,0.03826]
[1778595618977,47.89,80766.99,11.7,0.00028,0.0,0.03818]
[1778595619750,47.89,80768.49,11.7,0.00029,0.0,0.0383]
[1778595625352,47.89,80767.38,11.7,0.00028,0.0,0.03821]
[1778595630387,47.89,80767.75,11.7,0.00028,0.0,0.03824]
[1778595632881,47.89,80767.78,11.7,0.00028,0.0,0.03801]
[1778595633355,47.89,80767.78,11.7,0.00028,0.0,0.03801]
[1778595636060,47.89,80765.69,11.7,0.00028,0.0,0.03785]
[1778595636909,47.89,80766.61,11.7,0.00028,0.0,0.03792]
[1778595637650,47.89,80766.61,11.7,0.00028,0.0,0.03792]
[1778595638184,47.89,80767.34,11.7,0.00028,0.0,0.03798]
[1778595638954,47.89,80767.53,11.7,0.00028,0.0,0.03799]
[1778595639598,47.89,80767.53,11.7,0.00028,0.0,0.03799]
[1778595640055,47.89,80766.7,11.7,0.00028,0.0,0.03793]
[1778595640329,47.89,80766.7,11.7,0.00028,0.0,0.03793]
[1778595643449,47.89,80763.15,11.7,0.00028,0.0,0.03766]
[1778595644672,47.89,80762.65,11.7,0.00028,0.0,0.03762]
[1778595647292,47.89,80760.48,11.7,0.00028,0.0,0.03746]
[1778595648911,47.89,80760.82,11.7,0.00028,0.0,0.03748]
[1778595650822,47.89,80760.58,11.7,0.00028,0.0,0.03747]
[1778595651508,47.89,80760.58,11.7,0.00028,0.0,0.03747]
[1778595652837,47.89,80757.41,11.7,0.00028,0.0,0.03723]
[1778595653417,47.89,80757.41,11.7,0.00028,0.0,0.03723]
[1778595656752,47.89,80758.37,11.7,0.00028,0.0,0.0373]
[1778595658851,47.89,80758.03,11.7,0.00028,0.0,0.03728]
[1778595660744,47.89,80758.22,11.7,0.00028,0.0,0.03729]
[1778595662014,47.89,80759.65,11.7,0.00028,0.0,0.0374]
[1778595662650,47.89,80759.65,11.7,0.00028,0.0,0.0374]
[1778595663312,47.89,80768.27,11.7,0.00028,0.0,0.03805]
[1778595667838,47.89,80768.55,11.7,0.00028,0.0,0.03807]
[1778595668506,47.89,80768.38,11.7,0.00028,0.0,0.03805]
[1778595669175,47.89,80768.21,11.7,0.00028,0.0,0.03804]
[1778595669937,47.89,80768.82,11.7,0.00028,0.0,0.03809]
[1778595670173,47.89,80768.82,11.7,0.00028,0.0,0.03809]
[1778595670603,47.89,80768.82,11.7,0.00028,0.0,0.03809]
[1778595670727,47.89,80768.82,11.7,0.00028,0.0,0.03809]
[1778595671371,47.89,80774.51,11.7,0.00029,0.0,0.03852]
[1778595675361,47.89,80784.82,11.7,0.00029,0.0,0.03932]
[1778595675509,47.89,80784.82,11.7,0.00029,0.0,0.03932]
[1778595675710,47.89,80762.5,11.7,0.00028,0.0,0.03761]
[1778595676593,47.89,80762.5,11.7,0.00028,0.0,0.03761]
[1778595678453,47.89,80771.78,11.7,0.00029,0.0,0.03831]
[1778595678955,47.89,80771.02,11.7,0.00029,0.0,0.03826]
[1778595683750,47.89,80778.36,11.7,0.00029,0.0,0.03882]
[1778595683985,47.89,80780.66,11.7,0.00029,0.0,0.039]
[1778595686933,47.89,80782.67,11.7,0.00029,0.0,0.03916]
[1778595687674,47.89,80782.67,11.7,0.00029,0.0,0.03916]
[1778595689906,47.89,80782.75,11.7,0.00029,0.0,0.03916]
[1778595690421,47.89,80782.75,11.7,0.00029,0.0,0.03916]
[1778595691097,47.89,80777.92,11.7,0.00029,0.0,0.03879]
[1778595691952,47.89,80775.19,11.7,0.00029,0.0,0.03834]
[1778595692601,47.89,80775.19,11.7,0.00029,0.0,0.03834]
[1778595692705,47.89,80775.19,11.7,0.00029,0.0,0.03834]
[1778595693925,47.89,80771.63,11.7,0.00028,0.0,0.03807]
[1778595694526,47.89,80771.63,11.7,0.00028,0.0,0.03807]
[1778595695134,47.89,80775.69,11.7,0.00029,0.0,0.03838]
[1778595695912,47.89,80776.57,11.7,0.00029,0.0,0.03845]
[1778595698788,47.89,80783.95,11.7,0.00029,0.0,0.03902]
[1778595699479,47.89,80784.25,11.7,0.00029,0.0,0.03904]
[1778595705407,47.89,80786.01,11.7,0.00029,0.0,0.03918]
[1778595705501,47.89,80786.01,11.7,0.00029,0.0,0.03918]
[1778595705902,47.89,80786.01,11.7,0.00029,0.0,0.03918]
[1778595706401,47.89,80786.9,11.7,0.00029,0.0,0.03925]
[1778595707546,47.89,80796.05,11.7,0.0003,0.0,0.03997]
[1778595708161,47.89,80802.17,11.7,0.0003,0.0,0.04046]
[1778595712848,47.89,80799.77,11.7,0.0003,0.0,0.04027]
[1778595713569,47.89,80801.11,11.7,0.0003,0.0,0.04037]
[1778595714786,47.89,80801.62,11.7,0.0003,0.0,0.04041]
[1778595715244,47.89,80800.57,11.7,0.0003,0.0,0.04033]
[1778595718127,47.89,80802.65,11.7,0.0003,0.0,0.0405]
[1778595718921,47.89,80802.65,11.7,0.0003,0.0,0.0405]
[1778595720929,47.89,80804.24,11.7,0.0003,0.0,0.04062]
[1778595721745,47.89,80804.24,11.7,0.0003,0.0,0.04062]
[1778595722851,47.89,80804.86,11.7,0.0003,0.0,0.04067]
[1778595722954,47.89,80805.14,11.7,0.0003,0.0,0.0407]
[1778595724101,47.89,80805.69,11.7,0.00031,0.0,0.04074]
[1778595724243,47.89,80805.69,11.7,0.00031,0.0,0.04074]
[1778595724270,47.89,80805.69,11.7,0.00031,0.0,0.04074]
[1778595725382,47.89,80823.23,11.7,0.00032,0.0,0.04218]
[1778595726787,47.89,80823.23,11.7,0.00032,0.0,0.04218]
[1778595727192,47.89,80827.52,11.7,0.00032,0.0,0.04254]
[1778595728062,47.89,80827.51,11.7,0.00032,0.0,0.04254]
[1778595729129,47.89,80827.42,11.7,0.00032,0.0,0.04254]
[1778595729143,47.89,80827.42,11.7,0.00032,0.0,0.04254]
[1778595730110,47.89,80815.76,11.7,0.00031,0.0,0.04156]
[1778595733423,47.89,80813.44,11.7,0.00031,0.0,0.04137]
[1778595735695,47.89,80813.29,11.7,0.00031,0.0,0.04136]
[1778595739334,47.89,80810.43,11.7,0.00031,0.0,0.04113]
[1778595741394,47.89,80810.7,11.7,0.00031,0.0,0.04115]
[1778595745512,47.89,80813.97,11.7,0.00031,0.0,0.04142]
[1778595751260,47.89,80808.57,11.7,0.00031,0.0,0.04073]
[1778595757304,47.89,80808.34,11.7,0.00031,0.0,0.04071]
[1778595762339,47.89,80808.46,11.7,0.00031,0.0,0.04072]
[1778595763346,47.89,80796.19,11.7,0.0003,0.0,0.03974]
[1778595768381,47.89,80786.94,11.7,0.00029,0.0,0.03901]
[1778595773416,47.89,80798.5,11.7,0.0003,0.0,0.03992]
[1778595778451,47.89,80803.86,11.7,0.0003,0.0,0.04035]
[1778595783486,47.89,80798.34,11.7,0.0003,0.0,0.03991]
[1778595785500,47.89,80786.57,11.7,0.00029,0.0,0.03898]
[1778595790535,47.89,80793.65,11.7,0.0003,0.0,0.03954]
[1778595795570,47.89,80792.0,11.7,0.00029,0.0,0.03941]
[1778595801612,47.89,80794.71,11.7,0.0003,0.0,0.03962]
[1778595806647,47.89,80790.08,11.7,0.00029,0.0,0.03926]
[1778595811683,47.89,80792.6,11.7,0.00029,0.0,0.03921]
[1778595815711,47.89,80781.73,11.7,0.00029,0.0,0.03837]
[1778595820747,47.89,80781.62,11.7,0.00029,0.0,0.03836]
[1778595825782,47.89,80781.64,11.7,0.00029,0.0,0.03837]
[1778595829810,47.89,80801.31,11.7,0.0003,0.0,0.0399]
[1778595834845,47.89,80806.6,11.7,0.0003,0.0,0.04032]
[1778595839880,47.89,80806.92,11.7,0.0003,0.0,0.04035]
[1778595844915,47.89,80799.14,11.7,0.0003,0.0,0.03973]
[1778595849950,47.89,80794.46,11.7,0.00029,0.0,0.03936]
[1778595854985,47.89,80794.32,11.7,0.00029,0.0,0.03935]
[1778595860020,47.89,80787.57,11.7,0.00029,0.0,0.03882]
[1778595863041,47.89,80773.2,11.7,0.00028,0.0,0.03772]
[1778595868076,47.89,80779.8,11.7,0.00029,0.0,0.03822]
[1778595872104,47.89,80771.98,11.7,0.00028,0.0,0.0374]
[1778595877139,47.89,80773.77,11.7,0.00028,0.0,0.03753]
[1778595879153,47.89,80784.89,11.7,0.00029,0.0,0.03838]
[1778595884188,47.89,80776.92,11.7,0.00028,0.0,0.03777]
[1778595889223,47.89,80777.86,11.7,0.00028,0.0,0.03784]
[1778595894258,47.89,80778.07,11.7,0.00028,0.0,0.03786]
[1778595899294,47.89,80779.34,11.7,0.00028,0.0,0.03796]
[1778595904336,47.89,80783.14,11.7,0.00029,0.0,0.03825]
[1778595909560,47.89,80789.08,11.7,0.00029,0.0,0.0387]
[1778595912393,47.89,80811.89,11.7,0.0003,0.0,0.0405]
[1778595917428,47.89,80811.31,11.7,0.0003,0.0,0.04046]
[1778595922463,47.89,80817.57,11.7,0.00031,0.0,0.04096]
[1778595927498,47.89,80818.27,11.7,0.00031,0.0,0.04102]
[1778595930519,47.89,80807.34,11.7,0.0003,0.0,0.04014]
[1778595935554,47.89,80807.28,11.7,0.0003,0.0,0.03989]
[1778595938611,47.89,80804.1,11.7,0.0003,0.0,0.03964]
[1778595939946,47.89,80779.73,11.7,0.00028,0.0,0.03775]
[1778595941037,47.89,80779.73,11.7,0.00028,0.0,0.03775]
[1778595946631,47.89,80781.83,11.7,0.00028,0.0,0.03791]
[1778595951666,47.89,80791.35,11.7,0.00029,0.0,0.03864]
[1778595956701,47.89,80800.79,11.7,0.00029,0.0,0.03938]
[1778595961736,47.89,80803.93,11.7,0.0003,0.0,0.03962]
[1778595966771,47.89,80801.95,11.7,0.0003,0.0,0.03947]
[1778595971806,47.89,80802.45,11.7,0.0003,0.0,0.03951]
[1778595976841,47.89,80802.93,11.7,0.0003,0.0,0.03954]
[1778595981876,47.89,80811.54,11.7,0.0003,0.0,0.04023]
[1778595986911,47.89,80800.26,11.7,0.00029,0.0,0.03933]
[1778595989932,47.89,80789.53,11.7,0.00029,0.0,0.0385]
[1778595993992,47.89,80773.17,11.7,0.00028,0.0,0.03703]
[1778595994968,47.89,80761.83,11.7,0.00027,0.0,0.0362]
[1778596000008,47.89,80761.2,11.7,0.00027,0.0,0.03615]
[1778596005040,47.89,80758.93,11.7,0.00027,0.0,0.03599]
[1778596010075,47.89,80759.44,11.7,0.00027,0.0,0.03602]
[1778596015110,47.89,80751.83,11.7,0.00026,0.0,0.03547]
[1778596020145,47.89,80752.32,11.7,0.00026,0.0,0.03551]
[1778596025180,47.89,80750.67,11.7,0.00026,0.0,0.03539]
[1778596028201,47.89,80738.6,11.7,0.00026,0.0,0.03454]
[1778596028488,47.89,80738.6,11.7,0.00026,0.0,0.03454]
[1778596029208,47.89,80722.77,11.7,0.00025,0.0,0.03345]
[1778596030380,47.89,80722.3,11.7,0.00025,0.0,0.03342]
[1778596036264,47.89,80721.21,11.7,0.00025,0.0,0.03335]
[1778596037463,47.89,80720.73,11.7,0.00025,0.0,0.03331]
[1778596039758,47.89,80721.7,11.7,0.00025,0.0,0.03338]
[1778596039996,47.89,80721.7,11.7,0.00025,0.0,0.03338]
[1778596042680,47.89,80721.37,11.7,0.00025,0.0,0.03336]
[1778596043020,47.89,80721.37,11.7,0.00025,0.0,0.03336]
[1778596043661,47.89,80721.37,11.7,0.00025,0.0,0.03336]
[1778596043836,47.89,80721.37,11.7,0.00025,0.0,0.03336]
[1778596044320,47.89,80702.06,11.7,0.00024,0.0,0.03208]
[1778596045018,47.89,80702.06,11.7,0.00024,0.0,0.03208]
[1778596045056,47.89,80702.06,11.7,0.00024,0.0,0.03208]
[1778596047673,47.89,80699.79,11.7,0.00024,0.0,0.03193]
[1778596048093,47.89,80699.79,11.7,0.00024,0.0,0.03193]
[1778596049709,47.89,80700.61,11.7,0.00024,0.0,0.03198]
[1778596050151,47.89,80700.61,11.7,0.00024,0.0,0.03198]
[1778596054296,47.89,80712.69,11.7,0.00024,0.0,0.03257]
[1778596054759,47.89,80712.66,11.7,0.00024,0.0,0.03257]
[1778596060175,47.89,80713.07,11.7,0.00024,0.0,0.0326]
[1778596060719,47.89,80719.95,11.7,0.00024,0.0,0.03305]
[1778596061922,47.89,80721.23,11.7,0.00025,0.0,0.03314]
[1778596062482,47.89,80721.63,11.7,0.00025,0.0,0.03317]
[1778596068808,47.89,80721.7,11.7,0.00025,0.0,0.03317]
[1778596069427,47.89,80719.01,11.7,0.00024,0.0,0.03299]
[1778596069911,47.89,80719.01,11.7,0.00024,0.0,0.03299]
[1778596070252,47.89,80719.01,11.7,0.00024,0.0,0.03299]
[1778596074658,47.89,80712.8,11.7,0.00024,0.0,0.03258]
[1778596075165,47.89,80712.8,11.7,0.00024,0.0,0.03258]
[1778596079641,47.89,80713.66,11.7,0.00024,0.0,0.03263]
[1778596080464,47.89,80713.61,11.7,0.00024,0.0,0.03263]
[1778596082504,47.89,80714.63,11.7,0.00024,0.0,0.0327]
[1778596083095,47.89,80714.63,11.7,0.00024,0.0,0.0327]
[1778596083765,47.89,80715.06,11.7,0.00024,0.0,0.03273]
[1778596084585,47.89,80718.06,11.7,0.00024,0.0,0.03293]
[1778596089643,47.89,80704.77,11.7,0.00024,0.0,0.03205]
[1778596090650,47.89,80693.77,11.7,0.00023,0.0,0.03134]
[1778596091544,47.89,80693.77,11.7,0.00023,0.0,0.03134]
[1778596094602,47.89,80691.94,11.7,0.00023,0.0,0.03122]
[1778596098983,47.89,80690.16,11.7,0.00023,0.0,0.03111]
[1778596099461,47.89,80690.26,11.7,0.00023,0.0,0.03112]
[1778596103001,47.89,80690.57,11.7,0.00023,0.0,0.03114]
[1778596103854,47.89,80692.0,11.7,0.00023,0.0,0.03123]
[1778596105924,47.89,80691.93,11.7,0.00023,0.0,0.03122]
[1778596107117,47.89,80693.75,11.7,0.00023,0.0,0.03134]
[1778596112805,47.89,80690.92,11.7,0.00023,0.0,0.03096]
[1778596115504,47.89,80690.29,11.7,0.00023,0.0,0.03092]
[1778596115769,47.89,80690.29,11.7,0.00023,0.0,0.03092]
[1778596116354,47.89,80690.29,11.7,0.00023,0.0,0.03092]
[1778596116420,47.89,80674.66,11.7,0.00022,0.0,0.02995]
[1778596117005,47.89,80674.66,11.7,0.00022,0.0,0.02995]
[1778596117840,47.89,80657.26,11.7,0.00021,0.0,0.0289]
[1778596119119,47.89,80657.26,11.7,0.00021,0.0,0.0289]
[1778596119219,47.89,80657.26,11.7,0.00021,0.0,0.0289]
[1778596119356,47.89,80657.26,11.7,0.00021,0.0,0.0289]
[1778596119855,47.89,80644.1,11.7,0.00021,0.0,0.02813]
[1778596122784,47.89,80635.54,11.7,0.0002,0.0,0.02764]
[1778596123076,47.89,80635.54,11.7,0.0002,0.0,0.02764]
[1778596123733,47.89,80635.91,11.7,0.0002,0.0,0.02766]
[1778596124430,47.89,80635.91,11.7,0.0002,0.0,0.02766]
[1778596125027,47.89,80634.93,11.7,0.0002,0.0,0.0276]
[1778596125514,47.89,80628.98,11.7,0.0002,0.0,0.02727]
[1778596127669,47.89,80624.48,11.7,0.0002,0.0,0.02701]
[1778596128229,47.89,80624.48,11.7,0.0002,0.0,0.02701]
[1778596129201,47.89,80625.19,11.7,0.0002,0.0,0.02705]
[1778596132431,47.89,80625.24,11.7,0.0002,0.0,0.02706]
[1778596133028,47.89,80625.74,11.7,0.0002,0.0,0.02708]
[1778596134494,47.89,80625.29,11.7,0.0002,0.0,0.02706]
[1778596135025,47.89,80625.29,11.7,0.0002,0.0,0.02706]
[1778596135521,47.89,80624.97,11.7,0.0002,0.0,0.02704]
[1778596135916,47.89,80624.97,11.7,0.0002,0.0,0.02704]
[1778596136563,47.89,80625.34,11.7,0.0002,0.0,0.02706]
[1778596136587,47.89,80625.34,11.7,0.0002,0.0,0.02706]
[1778596137038,47.89,80625.34,11.7,0.0002,0.0,0.02706]
[1778596137192,47.89,80625.34,11.7,0.0002,0.0,0.02706]
[1778596137283,47.89,80615.25,11.7,0.00019,0.0,0.0265]
[1778596137552,47.89,80615.25,11.7,0.00019,0.0,0.0265]
[1778596137986,47.89,80604.12,11.7,0.00019,0.0,0.0259]
[1778596138693,47.89,80604.12,11.7,0.00019,0.0,0.0259]
[1778596140629,47.89,80603.82,11.7,0.00019,0.0,0.02588]
[1778596140902,47.89,80603.82,11.7,0.00019,0.0,0.02588]
[1778596141411,47.89,80587.75,11.7,0.00018,0.0,0.02504]
[1778596141639,47.89,80587.75,11.7,0.00018,0.0,0.02504]
[1778596142009,47.89,80587.75,11.7,0.00018,0.0,0.02504]
[1778596142014,47.89,80573.94,11.7,0.00018,0.0,0.02433]
[1778596142998,47.89,80573.94,11.7,0.00018,0.0,0.02433]
[1778596143195,47.89,80573.94,11.7,0.00018,0.0,0.02433]
[1778596143466,47.89,80573.94,11.7,0.00018,0.0,0.02433]
[1778596145018,47.89,80564.51,11.7,0.00017,0.0,0.02385]
[1778596145072,47.89,80564.51,11.7,0.00017,0.0,0.02385]
[1778596145082,47.89,80564.51,11.7,0.00017,0.0,0.02385]
[1778596145294,47.89,80564.51,11.7,0.00017,0.0,0.02385]
[1778596145642,47.89,80559.19,11.7,0.00017,0.0,0.02359]
[1778596145702,47.89,80559.19,11.7,0.00017,0.0,0.02359]
[1778596145719,47.89,80559.19,11.7,0.00017,0.0,0.02359]
[1778596146075,47.89,80578.54,11.7,0.00018,0.0,0.02456]
[1778596146947,47.89,80578.54,11.7,0.00018,0.0,0.02456]
[1778596147079,47.89,80593.88,11.7,0.00018,0.0,0.02536]
[1778596147523,47.89,80593.88,11.7,0.00018,0.0,0.02536]
[1778596148033,47.89,80593.88,11.7,0.00018,0.0,0.02536]
[1778596148180,47.89,80593.88,11.7,0.00018,0.0,0.02536]
[1778596149960,47.89,80586.94,11.7,0.00018,0.0,0.02499]
[1778596150721,47.89,80582.85,11.7,0.00018,0.0,0.02478]
[1778596152547,47.89,80584.87,11.7,0.00018,0.0,0.02489]
[1778596152930,47.89,80584.87,11.7,0.00018,0.0,0.02489]
[1778596155329,47.89,80592.92,11.7,0.00018,0.0,0.02531]
[1778596155349,47.89,80592.92,11.7,0.00018,0.0,0.02531]
[1778596155434,47.89,80592.92,11.7,0.00018,0.0,0.02531]
[1778596155446,47.89,80592.92,11.7,0.00018,0.0,0.02531]
[1778596156146,47.89,80599.1,11.7,0.00019,0.0,0.02563]
[1778596156634,47.89,80602.3,11.7,0.00019,0.0,0.0258]
[1778596156683,47.89,80602.3,11.7,0.00019,0.0,0.0258]
[1778596156724,47.89,80602.3,11.7,0.00019,0.0,0.0258]
[1778596157150,47.89,80618.86,11.7,0.0002,0.0,0.0267]
[1778596160775,47.89,80624.45,11.7,0.0002,0.0,0.02701]
[1778596160930,47.89,80624.45,11.7,0.0002,0.0,0.02701]
[1778596166213,47.89,80639.75,11.7,0.0002,0.0,0.02788]
[1778596171248,47.89,80637.41,11.7,0.0002,0.0,0.02757]
[1778596173145,47.89,80639.23,11.7,0.0002,0.0,0.02767]
[1778596173187,47.89,80639.23,11.7,0.0002,0.0,0.02767]
[1778596173268,47.89,80639.23,11.7,0.0002,0.0,0.02767]
[1778596174114,47.89,80631.7,11.7,0.0002,0.0,0.02724]
[1778596174906,47.89,80629.97,11.7,0.0002,0.0,0.02715]
[1778596174920,47.89,80629.97,11.7,0.0002,0.0,0.02715]
[1778596176285,47.89,80640.14,11.7,0.0002,0.0,0.02772]
[1778596181320,47.89,80646.05,11.7,0.00021,0.0,0.02806]
[1778596181822,47.89,80646.05,11.7,0.00021,0.0,0.02806]
[1778596182615,47.89,80642.71,11.7,0.0002,0.0,0.02787]
[1778596183704,47.89,80645.98,11.7,0.00021,0.0,0.02806]
[1778596183726,47.89,80645.98,11.7,0.00021,0.0,0.02806]
[1778596185313,47.89,80646.8,11.7,0.00021,0.0,0.0281]
[1778596185815,47.89,80647.0,11.7,0.00021,0.0,0.02812]
[1778596186085,47.89,80647.0,11.7,0.00021,0.0,0.02812]
[1778596186938,47.89,80640.05,11.7,0.0002,0.0,0.02772]
[1778596188999,47.89,80638.98,11.7,0.0002,0.0,0.02765]
[1778596189714,47.89,80639.27,11.7,0.0002,0.0,0.02767]
[1778596189755,47.89,80639.27,11.7,0.0002,0.0,0.02767]
[1778596189842,47.89,80639.27,11.7,0.0002,0.0,0.02767]
[1778596190648,47.89,80636.59,11.7,0.0002,0.0,0.02752]
[1778596190919,47.89,80636.59,11.7,0.0002,0.0,0.02752]
[1778596191808,47.89,80633.05,11.7,0.0002,0.0,0.02732]
[1778596192059,47.89,80633.05,11.7,0.0002,0.0,0.02732]
[1778596198078,47.89,80635.57,11.7,0.0002,0.0,0.02746]
[1778596198802,47.89,80634.92,11.7,0.0002,0.0,0.02742]
[1778596199752,47.89,80635.26,11.7,0.0002,0.0,0.02744]
[1778596200195,47.89,80635.26,11.7,0.0002,0.0,0.02744]
[1778596201460,47.89,80623.84,11.7,0.0002,0.0,0.0268]
[1778596205488,47.89,80641.99,11.7,0.0002,0.0,0.02783]
[1778596206588,47.89,80648.41,11.7,0.00021,0.0,0.0282]
[1778596207094,47.89,80648.41,11.7,0.00021,0.0,0.0282]
[1778596209201,47.89,80653.8,11.7,0.00021,0.0,0.02851]
[1778596209333,47.89,80653.8,11.7,0.00021,0.0,0.02851]
[1778596210964,47.89,80659.45,11.7,0.00021,0.0,0.02884]
[1778596211631,47.89,80654.17,11.7,0.00021,0.0,0.02853]
[1778596211658,47.89,80654.17,11.7,0.00021,0.0,0.02853]
[1778596212298,47.89,80654.17,11.7,0.00021,0.0,0.02853]
[1778596218003,47.89,80646.57,11.7,0.00021,0.0,0.02809]
[1778596218489,47.89,80646.57,11.7,0.00021,0.0,0.02809]
[1778596223615,47.89,80640.04,11.7,0.0002,0.0,0.02772]
[1778596227730,47.89,80643.28,11.7,0.0002,0.0,0.0279]
[1778596228243,47.89,80643.28,11.7,0.0002,0.0,0.0279]
[1778596229009,47.89,80642.14,11.7,0.0002,0.0,0.02784]
[1778596229300,47.89,80642.14,11.7,0.0002,0.0,0.02784]
[1778596234018,47.89,80653.13,11.7,0.00021,0.0,0.02829]
[1778596234880,47.89,80651.21,11.7,0.00021,0.0,0.02818]
[1778596236122,47.89,80655.75,11.7,0.00021,0.0,0.02844]
[1778596237022,47.89,80658.07,11.7,0.00021,0.0,0.02858]
[1778596241740,47.89,80639.55,11.7,0.0002,0.0,0.02751]
[1778596242718,47.89,80639.55,11.7,0.0002,0.0,0.02751]
[1778596242903,47.89,80639.55,11.7,0.0002,0.0,0.02751]
[1778596242932,47.89,80639.55,11.7,0.0002,0.0,0.02751]
[1778596242981,47.89,80639.55,11.7,0.0002,0.0,0.02751]
[1778596243758,47.89,80625.79,11.7,0.0002,0.0,0.02674]
[1778596244622,47.89,80625.79,11.7,0.0002,0.0,0.02674]
[1778596245328,47.89,80625.79,11.7,0.0002,0.0,0.02674]
[1778596246882,47.89,80624.06,11.7,0.00019,0.0,0.02664]
[1778596247635,47.89,80623.74,11.7,0.00019,0.0,0.02662]
[1778596251478,47.89,80625.75,11.7,0.0002,0.0,0.02674]
[1778596251704,47.89,80622.13,11.7,0.00019,0.0,0.02654]
[1778596253534,47.89,80617.88,11.7,0.00019,0.0,0.0263]
[1778596252821,47.89,80606.44,11.7,0.00019,0.0,0.02569]
[1778596253703,47.89,80606.44,11.7,0.00019,0.0,0.02569]
[1778596255804,47.89,80589.88,11.7,0.00018,0.0,0.02482]
[1778596258037,47.89,80593.24,11.7,0.00018,0.0,0.02499]
[1778596260861,47.89,80597.71,11.7,0.00018,0.0,0.02523]
[1778596260941,47.89,80597.71,11.7,0.00018,0.0,0.02523]
[1778596261541,47.89,80597.71,11.7,0.00018,0.0,0.02523]
[1778596261556,47.89,80597.71,11.7,0.00018,0.0,0.02523]
[1778596261608,47.89,80595.5,11.7,0.00018,0.0,0.02511]
[1778596263823,47.89,80577.64,11.7,0.00018,0.0,0.02419]
[1778596264973,47.89,80577.56,11.7,0.00018,0.0,0.02419]
[1778596265871,47.89,80569.93,11.7,0.00017,0.0,0.02381]
[1778596266755,47.89,80561.25,11.7,0.00017,0.0,0.02338]
[1778596267547,47.89,80561.25,11.7,0.00017,0.0,0.02338]
[1778596268934,47.89,80550.79,11.7,0.00017,0.0,0.02287]
[1778596270681,47.89,80541.42,11.7,0.00016,0.0,0.02243]
[1778596271223,47.89,80541.42,11.7,0.00016,0.0,0.02243]
[1778596277457,47.89,80529.19,11.7,0.00016,0.0,0.02186]
[1778596277532,47.89,80529.19,11.7,0.00016,0.0,0.02186]
[1778596278505,47.89,80521.9,11.7,0.00016,0.0,0.02153]
[1778596278595,47.89,80521.9,11.7,0.00016,0.0,0.02153]
[1778596278862,47.89,80518.81,11.7,0.00015,0.0,0.02139]
[1778596278872,47.89,80518.81,11.7,0.00015,0.0,0.02139]
[1778596280023,47.89,80499.83,11.7,0.00015,0.0,0.02055]
[1778596284402,47.89,80491.7,11.7,0.00015,0.0,0.0202]
[1778596284542,47.89,80491.7,11.7,0.00015,0.0,0.0202]
[1778596285398,47.89,80492.15,11.7,0.00015,0.0,0.02022]
[1778596285416,47.89,80467.78,11.7,0.00014,0.0,0.0192]
[1778596287265,47.89,80465.98,11.7,0.00014,0.0,0.01912]
[1778596287475,47.89,80465.98,11.7,0.00014,0.0,0.01912]
[1778596287767,47.89,80467.21,11.7,0.00014,0.0,0.01917]
[1778596288679,47.89,80470.8,11.7,0.00014,0.0,0.01932]
[1778596288818,47.89,80470.8,11.7,0.00014,0.0,0.01932]
[1778596288874,47.89,80470.8,11.7,0.00014,0.0,0.01932]
[1778596288895,47.89,80470.8,11.7,0.00014,0.0,0.01932]
[1778596288938,47.89,80470.8,11.7,0.00014,0.0,0.01932]
[1778596289427,47.89,80470.8,11.7,0.00014,0.0,0.01932]
[1778596289817,47.89,80476.62,11.7,0.00014,0.0,0.01956]
[1778596290433,47.89,80476.62,11.7,0.00014,0.0,0.01956]
[1778596290480,47.89,80476.62,11.7,0.00014,0.0,0.01956]
[1778596290636,47.89,80476.62,11.7,0.00014,0.0,0.01956]
[1778596291293,47.89,80483.52,11.7,0.00014,0.0,0.01985]
[1778596292510,47.89,80495.7,11.7,0.00015,0.0,0.02023]
[1778596294203,47.89,80510.61,11.7,0.00015,0.0,0.02088]
[1778596301164,47.89,80515.69,11.7,0.00015,0.0,0.0211]
[1778596302075,47.89,80515.69,11.7,0.00015,0.0,0.0211]
[1778596302171,47.89,80528.31,11.7,0.00016,0.0,0.02167]
[1778596303633,47.89,80528.31,11.7,0.00016,0.0,0.02167]
[1778596303690,47.89,80528.31,11.7,0.00016,0.0,0.02167]
[1778596304186,47.89,80552.05,11.7,0.00017,0.0,0.02278]
[1778596305998,47.89,80549.91,11.7,0.00016,0.0,0.02268]
[1778596314257,47.89,80543.0,11.7,0.00016,0.0,0.02235]
[1778596315115,47.89,80543.0,11.7,0.00016,0.0,0.02235]
[1778596320301,47.89,80536.7,11.7,0.00016,0.0,0.02206]
[1778596321602,47.89,80536.7,11.7,0.00016,0.0,0.02206]
[1778596321310,47.89,80510.89,11.7,0.00015,0.0,0.02089]
[1778596322317,47.89,80497.33,11.7,0.00015,0.0,0.0203]
[1778596324423,47.89,80496.61,11.7,0.00015,0.0,0.02027]
[1778596326245,47.89,80498.4,11.7,0.00015,0.0,0.02035]
[1778596329462,47.89,80510.42,11.7,0.00015,0.0,0.02087]
[1778596330252,47.89,80518.68,11.7,0.00015,0.0,0.02124]
[1778596332224,47.89,80514.49,11.7,0.00015,0.0,0.02105]
[1778596332388,47.89,80527.29,11.7,0.00016,0.0,0.02163]
[1778596333394,47.89,80538.4,11.7,0.00016,0.0,0.02214]
[1778596333710,47.89,80538.4,11.7,0.00016,0.0,0.02214]
[1778596335455,47.89,80534.9,11.7,0.00016,0.0,0.02198]
[1778596335502,47.89,80546.65,11.7,0.00016,0.0,0.02252]
[1778596339534,47.89,80537.93,11.7,0.00016,0.0,0.02212]
[1778596340882,47.89,80539.14,11.7,0.00016,0.0,0.02217]
[1778596341488,47.89,80539.14,11.7,0.00016,0.0,0.02217]
[1778596343040,47.89,80532.72,11.7,0.00016,0.0,0.02187]
[1778596344166,47.89,80532.9,11.7,0.00016,0.0,0.02188]
[1778596344857,47.89,80533.96,11.7,0.00016,0.0,0.02193]
[1778596347483,47.89,80536.38,11.7,0.00016,0.0,0.02204]
[1778596348050,47.89,80538.98,11.7,0.00016,0.0,0.02216]
[1778596350156,47.89,80539.04,11.7,0.00016,0.0,0.02217]
[1778596350918,47.89,80533.32,11.7,0.00016,0.0,0.0219]
[1778596353243,47.89,80537.79,11.7,0.00016,0.0,0.02196]
[1778596353660,47.89,80537.79,11.7,0.00016,0.0,0.02196]
[1778596357120,47.89,80534.58,11.7,0.00016,0.0,0.02181]
[1778596357157,47.89,80534.58,11.7,0.00016,0.0,0.02181]
[1778596357197,47.89,80534.58,11.7,0.00016,0.0,0.02181]
[1778596357287,47.89,80534.58,11.7,0.00016,0.0,0.02181]
[1778596357349,47.89,80534.58,11.7,0.00016,0.0,0.02181]
[1778596357572,47.89,80523.99,11.7,0.00015,0.0,0.02133]
[1778596357809,47.89,80523.99,11.7,0.00015,0.0,0.02133]
[1778596360803,47.89,80518.41,11.7,0.00015,0.0,0.02108]
[1778596361486,47.89,80518.41,11.7,0.00015,0.0,0.02108]
[1778596364701,47.89,80515.97,11.7,0.00015,0.0,0.02097]
[1778596365179,47.89,80512.5,11.7,0.00015,0.0,0.02082]
[1778596366082,47.89,80506.45,11.7,0.00015,0.0,0.02056]
[1778596366636,47.89,80493.79,11.7,0.00014,0.0,0.02001]
[1778596367032,47.89,80493.79,11.7,0.00014,0.0,0.02001]
[1778596367735,47.89,80493.79,11.7,0.00014,0.0,0.02001]
[1778596368233,47.89,80493.67,11.7,0.00014,0.0,0.02001]
[1778596368334,47.89,80493.67,11.7,0.00014,0.0,0.02001]
[1778596368650,47.89,80483.84,11.7,0.00014,0.0,0.01959]
[1778596369214,47.89,80483.84,11.7,0.00014,0.0,0.01959]
[1778596369528,47.89,80483.84,11.7,0.00014,0.0,0.01959]
[1778596370024,47.89,80477.53,11.7,0.00014,0.0,0.01933]
[1778596370293,47.89,80477.53,11.7,0.00014,0.0,0.01933]
[1778596371547,47.89,80475.43,11.7,0.00014,0.0,0.01925]
[1778596373009,47.89,80484.16,11.7,0.00014,0.0,0.01961]
[1778596374489,47.89,80484.65,11.7,0.00014,0.0,0.01963]
[1778596375240,47.89,80483.52,11.7,0.00014,0.0,0.01958]
[1778596376951,47.89,80480.62,11.7,0.00014,0.0,0.01946]
[1778596377572,47.89,80480.62,11.7,0.00014,0.0,0.01946]
[1778596383855,47.89,80480.56,11.7,0.00014,0.0,0.01946]
[1778596384652,47.89,80480.56,11.7,0.00014,0.0,0.01946]
[1778596386420,47.89,80489.73,11.7,0.00014,0.0,0.01984]
[1778596390805,47.89,80478.91,11.7,0.00014,0.0,0.01939]
[1778596393827,47.89,80465.09,11.7,0.00013,0.0,0.01883]
[1778596398840,47.89,80455.31,11.7,0.00013,0.0,0.01844]
[1778596399483,47.89,80455.31,11.7,0.00013,0.0,0.01844]
[1778596400448,47.89,80452.16,11.7,0.00013,0.0,0.01832]
[1778596400456,47.89,80452.16,11.7,0.00013,0.0,0.01832]
[1778596400960,47.89,80442.78,11.7,0.00013,0.0,0.01795]
[1778596401741,47.89,80442.78,11.7,0.00013,0.0,0.01795]
[1778596401906,47.89,80425.47,11.7,0.00012,0.0,0.0173]
[1778596403399,47.89,80425.47,11.7,0.00012,0.0,0.0173]
[1778596404160,47.89,80432.51,11.7,0.00013,0.0,0.01756]
[1778596404921,47.89,80431.48,11.7,0.00013,0.0,0.01752]
[1778596411227,47.89,80425.26,11.7,0.00012,0.0,0.01729]
[1778596411498,47.89,80425.26,11.7,0.00012,0.0,0.01729]
[1778596412108,47.89,80423.23,11.7,0.00012,0.0,0.0171]
[1778596412134,47.89,80423.23,11.7,0.00012,0.0,0.0171]
[1778596412929,47.89,80416.81,11.7,0.00012,0.0,0.01686]
[1778596413533,47.89,80416.81,11.7,0.00012,0.0,0.01686]
[1778596413568,47.89,80416.81,11.7,0.00012,0.0,0.01686]
[1778596413695,47.89,80416.81,11.7,0.00012,0.0,0.01686]
[1778596414213,47.89,80407.53,11.7,0.00012,0.0,0.01653]
[1778596414312,47.89,80407.53,11.7,0.00012,0.0,0.01653]
[1778596414704,47.89,80407.53,11.7,0.00012,0.0,0.01653]
[1778596414814,47.89,80415.49,11.7,0.00012,0.0,0.01682]
[1778596415094,47.89,80415.49,11.7,0.00012,0.0,0.01682]
[1778596415118,47.89,80415.49,11.7,0.00012,0.0,0.01682]
[1778596415192,47.89,80415.49,11.7,0.00012,0.0,0.01682]
[1778596416727,47.89,80416.44,11.7,0.00012,0.0,0.01685]
[1778596418021,47.89,80443.64,11.7,0.00013,0.0,0.01786]
[1778596418819,47.89,80443.64,11.7,0.00013,0.0,0.01786]
[1778596419732,47.89,80443.64,11.7,0.00013,0.0,0.01786]
[1778596425055,47.89,80448.46,11.7,0.00013,0.0,0.01805]
[1778596425079,47.89,80448.46,11.7,0.00013,0.0,0.01805]
[1778596425205,47.89,80448.46,11.7,0.00013,0.0,0.01805]
[1778596426095,47.89,80436.51,11.7,0.00013,0.0,0.01759]
[1778596427758,47.89,80436.51,11.7,0.00013,0.0,0.01759]
[1778596428389,47.89,80438.79,11.7,0.00013,0.0,0.01768]
[1778596428814,47.89,80460.8,11.7,0.00013,0.0,0.01853]
[1778596429768,47.89,80460.8,11.7,0.00013,0.0,0.01853]
[1778596430034,47.89,80460.7,11.7,0.00013,0.0,0.01853]
[1778596430427,47.89,80460.7,11.7,0.00013,0.0,0.01853]
[1778596430521,47.89,80460.7,11.7,0.00013,0.0,0.01853]
[1778596431130,47.89,80443.25,11.7,0.00013,0.0,0.01785]
[1778596434910,47.89,80443.38,11.7,0.00013,0.0,0.01785]
[1778596436456,47.89,80443.55,11.7,0.00013,0.0,0.01786]
[1778596441138,47.89,80445.61,11.7,0.00013,0.0,0.01794]
[1778596441273,47.89,80445.61,11.7,0.00013,0.0,0.01794]
[1778596442208,47.89,80425.95,11.7,0.00012,0.0,0.0172]
[1778596443243,47.89,80425.95,11.7,0.00012,0.0,0.0172]
[1778596443313,47.89,80403.16,11.7,0.00012,0.0,0.01637]
[1778596444820,47.89,80403.16,11.7,0.00012,0.0,0.01637]
[1778596446701,47.89,80404.01,11.7,0.00012,0.0,0.0164]
[1778596447256,47.89,80405.71,11.7,0.00012,0.0,0.01646]
[1778596447989,47.89,80405.69,11.7,0.00012,0.0,0.01646]
[1778596449510,47.89,80411.34,11.7,0.00012,0.0,0.01667]
[1778596449635,47.89,80411.34,11.7,0.00012,0.0,0.01667]
[1778596449660,47.89,80422.04,11.7,0.00012,0.0,0.01705]
[1778596451421,47.89,80431.12,11.7,0.00012,0.0,0.01739]
[1778596451732,47.89,80431.12,11.7,0.00012,0.0,0.01739]
[1778596451752,47.89,80431.12,11.7,0.00012,0.0,0.01739]
[1778596452571,47.89,80429.77,11.7,0.00012,0.0,0.01734]
[1778596453389,47.89,80431.06,11.7,0.00012,0.0,0.01739]
[1778596454099,47.89,80422.51,11.7,0.00012,0.0,0.01707]
[1778596454302,47.89,80422.51,11.7,0.00012,0.0,0.01707]
[1778596455296,47.89,80417.9,11.7,0.00012,0.0,0.0169]
[1778596455306,47.89,80407.52,11.7,0.00012,0.0,0.01653]
[1778596456966,47.89,80406.09,11.7,0.00012,0.0,0.01648]
[1778596458801,47.89,80402.19,11.7,0.00012,0.0,0.01634]
[1778596459487,47.89,80401.17,11.7,0.00012,0.0,0.0163]
[1778596460401,47.89,80403.96,11.7,0.00012,0.0,0.0164]
[1778596460959,47.89,80409.08,11.7,0.00012,0.0,0.01658]
[1778596464539,47.89,80408.34,11.7,0.00012,0.0,0.01656]
[1778596464979,47.89,80409.69,11.7,0.00012,0.0,0.01661]
[1778596466154,47.89,80402.99,11.7,0.00012,0.0,0.01637]
[1778596466960,47.89,80403.25,11.7,0.00012,0.0,0.01638]
[1778596472425,47.89,80408.31,11.7,0.00012,0.0,0.01644]
[1778596473179,47.89,80408.31,11.7,0.00012,0.0,0.01644]
[1778596477460,47.89,80425.8,11.7,0.00012,0.0,0.01707]
[1778596479798,47.89,80426.63,11.7,0.00012,0.0,0.0171]
[1778596480699,47.89,80430.6,11.7,0.00012,0.0,0.01725]
[1778596480746,47.89,80430.6,11.7,0.00012,0.0,0.01725]
[1778596482060,47.89,80424.03,11.7,0.00012,0.0,0.01701]
[1778596482258,47.89,80424.03,11.7,0.00012,0.0,0.01701]
[1778596485530,47.89,80422.89,11.7,0.00012,0.0,0.01697]
[1778596486868,47.89,80423.19,11.7,0.00012,0.0,0.01698]
[1778596488072,47.89,80423.84,11.7,0.00012,0.0,0.017]
[1778596488750,47.89,80423.84,11.7,0.00012,0.0,0.017]
[1778596488797,47.89,80423.84,11.7,0.00012,0.0,0.017]
[1778596488940,47.89,80423.88,11.7,0.00012,0.0,0.017]
[1778596489852,47.89,80423.88,11.7,0.00012,0.0,0.017]
[1778596489544,47.89,80442.31,11.7,0.00013,0.0,0.01769]
[1778596491377,47.89,80441.6,11.7,0.00013,0.0,0.01766]
[1778596492251,47.89,80433.6,11.7,0.00012,0.0,0.01736]
[1778596492367,47.89,80433.6,11.7,0.00012,0.0,0.01736]
[1778596493378,47.89,80440.43,11.7,0.00013,0.0,0.01762]
[1778596493579,47.89,80492.52,11.7,0.00014,0.0,0.01969]
[1778596493971,47.89,80492.52,11.7,0.00014,0.0,0.01969]
[1778596494024,47.89,80492.52,11.7,0.00014,0.0,0.01969]
[1778596496964,47.89,80484.53,11.7,0.00014,0.0,0.01936]
[1778596497607,47.89,80495.22,11.7,0.00014,0.0,0.0198]
[1778596498768,47.89,80495.22,11.7,0.00014,0.0,0.0198]
[1778596499069,47.89,80494.28,11.7,0.00014,0.0,0.01976]
[1778596500191,47.89,80493.79,11.7,0.00014,0.0,0.01974]
[1778596500633,47.89,80493.79,11.7,0.00014,0.0,0.01974]
[1778596500670,47.89,80493.79,11.7,0.00014,0.0,0.01974]
[1778596500674,47.89,80493.79,11.7,0.00014,0.0,0.01974]
[1778596500683,47.89,80493.79,11.7,0.00014,0.0,0.01974]
[1778596500741,47.89,80493.79,11.7,0.00014,0.0,0.01974]
[1778596500840,47.89,80493.79,11.7,0.00014,0.0,0.01974]
[1778596501638,47.89,80530.21,11.7,0.00015,0.0,0.02132]
[1778596502133,47.89,80530.21,11.7,0.00015,0.0,0.02132]
[1778596503117,47.89,80536.4,11.7,0.00016,0.0,0.02161]
[1778596503187,47.89,80536.4,11.7,0.00016,0.0,0.02161]
[1778596503453,47.89,80536.4,11.7,0.00016,0.0,0.02161]
[1778596503481,47.89,80536.4,11.7,0.00016,0.0,0.02161]
[1778596503551,47.89,80536.4,11.7,0.00016,0.0,0.02161]
[1778596505159,47.89,80526.41,11.7,0.00015,0.0,0.02115]
[1778596505562,47.89,80526.41,11.7,0.00015,0.0,0.02115]
[1778596507565,47.89,80527.49,11.7,0.00015,0.0,0.0212]
[1778596508093,47.89,80524.34,11.7,0.00015,0.0,0.02106]
[1778596509413,47.89,80522.2,11.7,0.00015,0.0,0.02097]
[1778596509440,47.89,80522.2,11.7,0.00015,0.0,0.02097]
[1778596509467,47.89,80522.2,11.7,0.00015,0.0,0.02097]
[1778596511576,47.89,80524.26,11.7,0.00015,0.0,0.02106]
[1778596515706,47.89,80533.54,11.7,0.00016,0.0,0.02148]
[1778596516496,47.89,80536.41,11.7,0.00016,0.0,0.02161]
[1778596517826,47.89,80539.96,11.7,0.00016,0.0,0.02177]
[1778596520162,47.89,80534.87,11.7,0.00016,0.0,0.02154]
[1778596520951,47.89,80531.31,11.7,0.00015,0.0,0.02137]
[1778596521782,47.89,80514.91,11.7,0.00015,0.0,0.02065]
[1778596523812,47.89,80501.92,11.7,0.00014,0.0,0.02009]
[1778596524820,47.89,80487.57,11.7,0.00014,0.0,0.01948]
[1778596526881,47.89,80485.57,11.7,0.00014,0.0,0.0194]
[1778596528896,47.89,80481.09,11.7,0.00014,0.0,0.01922]
[1778596529382,47.89,80476.58,11.7,0.00014,0.0,0.01903]
[1778596531156,47.89,80462.47,11.7,0.00013,0.0,0.01847]
[1778596532474,47.89,80460.08,11.7,0.00013,0.0,0.01825]
[1778596533568,47.89,80455.7,11.7,0.00013,0.0,0.01808]
[1778596534713,47.89,80454.32,11.7,0.00013,0.0,0.01802]
[1778596534859,47.89,80454.32,11.7,0.00013,0.0,0.01802]
[1778596535151,47.89,80452.44,11.7,0.00013,0.0,0.01795]
[1778596535821,47.89,80452.44,11.7,0.00013,0.0,0.01795]
[1778596537228,47.89,80453.3,11.7,0.00013,0.0,0.01799]
[1778596538717,47.89,80450.84,11.7,0.00013,0.0,0.01789]
[1778596543953,47.89,80457.01,11.7,0.00013,0.0,0.01813]
[1778596545275,47.89,80456.68,11.7,0.00013,0.0,0.01812]
[1778596546000,47.89,80456.68,11.7,0.00013,0.0,0.01812]
[1778596550343,47.89,80454.44,11.7,0.00013,0.0,0.01803]
[1778596550402,47.89,80454.44,11.7,0.00013,0.0,0.01803]
[1778596551002,47.89,80468.61,11.7,0.00013,0.0,0.01858]
[1778596554194,47.89,80472.05,11.7,0.00013,0.0,0.01872]
[1778596554941,47.89,80472.05,11.7,0.00013,0.0,0.01872]
[1778596556205,47.89,80473.55,11.7,0.00013,0.0,0.01878]
[1778596557030,47.89,80473.65,11.7,0.00013,0.0,0.01878]
[1778596557676,47.89,80473.65,11.7,0.00013,0.0,0.01878]
[1778596558084,47.89,80472.69,11.7,0.00013,0.0,0.01875]
[1778596558825,47.89,80472.69,11.7,0.00013,0.0,0.01875]
[1778596559463,47.89,80472.62,11.7,0.00013,0.0,0.01874]
[1778596560502,47.89,80472.74,11.7,0.00013,0.0,0.01875]
[1778596560847,47.89,80472.74,11.7,0.00013,0.0,0.01875]
[1778596560946,47.89,80483.06,11.7,0.00014,0.0,0.01917]
[1778596563656,47.89,80487.19,11.7,0.00014,0.0,0.01933]
[1778596563768,47.89,80487.19,11.7,0.00014,0.0,0.01933]
[1778596564392,47.89,80488.2,11.7,0.00014,0.0,0.01938]
[1778596565754,47.89,80497.91,11.7,0.00014,0.0,0.01978]
[1778596569169,47.89,80492.12,11.7,0.00014,0.0,0.01954]
[1778596569878,47.89,80492.12,11.7,0.00014,0.0,0.01954]
[1778596571965,47.89,80492.59,11.7,0.00014,0.0,0.01956]
[1778596572926,47.89,80492.38,11.7,0.00014,0.0,0.01955]
[1778596578443,47.89,80489.88,11.7,0.00014,0.0,0.01945]
[1778596578854,47.89,80489.88,11.7,0.00014,0.0,0.01945]
[1778596584237,47.89,80501.32,11.7,0.00014,0.0,0.01992]
[1778596588291,47.89,80501.89,11.7,0.00014,0.0,0.01995]
[1778596589198,47.89,80502.44,11.7,0.00014,0.0,0.01997]
[1778596589884,47.89,80502.44,11.7,0.00014,0.0,0.01997]
[1778596590491,47.89,80502.26,11.7,0.00014,0.0,0.01996]
[1778596591923,47.89,80502.22,11.7,0.00014,0.0,0.01996]
[1778596593161,47.89,80501.78,11.7,0.00014,0.0,0.01981]
[1778596593621,47.89,80501.78,11.7,0.00014,0.0,0.01981]
[1778596594440,47.89,80507.16,11.7,0.00014,0.0,0.02004]
[1778596594464,47.89,80507.16,11.7,0.00014,0.0,0.02004]
[1778596594847,47.89,80507.16,11.7,0.00014,0.0,0.02004]
[1778596594948,47.89,80520.08,11.7,0.00015,0.0,0.02059]
[1778596597790,47.89,80521.44,11.7,0.00015,0.0,0.02065]
[1778596598359,47.89,80522.33,11.7,0.00015,0.0,0.02069]
[1778596601841,47.89,80521.44,11.7,0.00015,0.0,0.02065]
[1778596602416,47.89,80519.53,11.7,0.00015,0.0,0.02057]
[1778596602782,47.89,80519.53,11.7,0.00015,0.0,0.02057]
[1778596602799,47.89,80519.53,11.7,0.00015,0.0,0.02057]
[1778596605618,47.89,80511.97,11.7,0.00015,0.0,0.02024]
[1778596606248,47.89,80512.04,11.7,0.00015,0.0,0.02024]
[1778596607037,47.89,80512.04,11.7,0.00015,0.0,0.02024]
[1778596607879,47.89,80516.16,11.7,0.00015,0.0,0.02042]
[1778596610932,47.89,80513.23,11.7,0.00015,0.0,0.0203]
[1778596611454,47.89,80513.67,11.7,0.00015,0.0,0.02031]
[1778596612456,47.89,80527.17,11.7,0.00015,0.0,0.0209]
[1778596617158,47.89,80530.11,11.7,0.00015,0.0,0.02103]
[1778596617225,47.89,80530.11,11.7,0.00015,0.0,0.02103]
[1778596621856,47.89,80539.58,11.7,0.00016,0.0,0.02146]
[1778596622669,47.89,80538.9,11.7,0.00016,0.0,0.02143]
[1778596623082,47.89,80538.9,11.7,0.00016,0.0,0.02143]
[1778596623104,47.89,80535.78,11.7,0.00015,0.0,0.02129]
[1778596624540,47.89,80557.74,11.7,0.00016,0.0,0.0223]
[1778596626556,47.89,80574.61,11.7,0.00017,0.0,0.0231]
[1778596627869,47.89,80574.61,11.7,0.00017,0.0,0.0231]
[1778596627875,47.89,80584.89,11.7,0.00017,0.0,0.0236]
[1778596628608,47.89,80584.89,11.7,0.00017,0.0,0.0236]
[1778596630828,47.89,80588.95,11.7,0.00017,0.0,0.02381]
[1778596631376,47.89,80591.39,11.7,0.00017,0.0,0.02393]
[1778596632833,47.89,80590.51,11.7,0.00017,0.0,0.02388]
[1778596632843,47.89,80590.51,11.7,0.00017,0.0,0.02388]
[1778596633604,47.89,80579.53,11.7,0.00017,0.0,0.02334]
[1778596636516,47.89,80573.92,11.7,0.00017,0.0,0.02307]
[1778596637109,47.89,80575.14,11.7,0.00017,0.0,0.02313]
[1778596638721,47.89,80575.25,11.7,0.00017,0.0,0.02313]
[1778596638998,47.89,80575.25,11.7,0.00017,0.0,0.02313]
[1778596639646,47.89,80585.84,11.7,0.00017,0.0,0.02365]
[1778596641378,47.89,80590.22,11.7,0.00017,0.0,0.02387]
[1778596642085,47.89,80590.22,11.7,0.00017,0.0,0.02387]
[1778596646697,47.89,80593.91,11.7,0.00018,0.0,0.02405]
[1778596647451,47.89,80593.01,11.7,0.00017,0.0,0.02401]
[1778596648603,47.89,80590.79,11.7,0.00017,0.0,0.0239]
[1778596649456,47.89,80589.9,11.7,0.00017,0.0,0.02385]
[1778596654084,47.89,80592.56,11.7,0.00017,0.0,0.02383]
[1778596654774,47.89,80592.87,11.7,0.00017,0.0,0.02384]
[1778596655442,47.89,80595.7,11.7,0.00017,0.0,0.02398]
[1778596656056,47.89,80595.7,11.7,0.00017,0.0,0.02398]
[1778596656855,47.89,80595.95,11.7,0.00017,0.0,0.024]
[1778596657567,47.89,80592.03,11.7,0.00017,0.0,0.0238]
[1778596659517,47.89,80591.07,11.7,0.00017,0.0,0.02375]
[1778596659906,47.89,80591.07,11.7,0.00017,0.0,0.02375]
[1778596660994,47.89,80586.02,11.7,0.00017,0.0,0.0235]
[1778596661025,47.89,80586.02,11.7,0.00017,0.0,0.0235]
[1778596668088,47.89,80590.26,11.7,0.00017,0.0,0.02371]
[1778596668908,47.89,80590.75,11.7,0.00017,0.0,0.02374]
[1778596670288,47.89,80595.15,11.7,0.00017,0.0,0.02396]
[1778596670344,47.89,80595.15,11.7,0.00017,0.0,0.02396]
[1778596671870,47.89,80606.61,11.7,0.00018,0.0,0.02454]
[1778596675598,47.89,80607.78,11.7,0.00018,0.0,0.0246]
[1778596675661,47.89,80607.78,11.7,0.00018,0.0,0.0246]
[1778596676643,47.89,80616.4,11.7,0.00018,0.0,0.02504]
[1778596677041,47.89,80616.4,11.7,0.00018,0.0,0.02504]
[1778596677912,47.89,80635.0,11.7,0.00019,0.0,0.02603]
[1778596679987,47.89,80635.64,11.7,0.00019,0.0,0.02607]
[1778596680353,47.89,80634.15,11.7,0.00019,0.0,0.02599]
[1778596680475,47.89,80634.15,11.7,0.00019,0.0,0.02599]
[1778596680601,47.89,80634.15,11.7,0.00019,0.0,0.02599]
[1778596683044,47.89,80624.05,11.7,0.00019,0.0,0.02545]
[1778596683577,47.89,80623.63,11.7,0.00019,0.0,0.02543]
[1778596684374,47.89,80620.49,11.7,0.00018,0.0,0.02526]
[1778596684935,47.89,80620.49,11.7,0.00018,0.0,0.02526]
[1778596685030,47.89,80620.49,11.7,0.00018,0.0,0.02526]
[1778596685053,47.89,80620.49,11.7,0.00018,0.0,0.02526]
[1778596685696,47.89,80624.66,11.7,0.00019,0.0,0.02548]
[1778596685979,47.89,80639.38,11.7,0.00019,0.0,0.02627]
[1778596687017,47.89,80639.38,11.7,0.00019,0.0,0.02627]
[1778596693029,47.89,80646.54,11.7,0.0002,0.0,0.02667]
[1778596695292,47.89,80646.35,11.7,0.0002,0.0,0.02665]
[1778596696049,47.89,80646.35,11.7,0.0002,0.0,0.02665]
[1778596703099,47.89,80644.32,11.7,0.00019,0.0,0.02654]
[1778596703313,47.89,80644.32,11.7,0.00019,0.0,0.02654]
[1778596704073,47.89,80644.32,11.7,0.00019,0.0,0.02654]
[1778596711600,47.89,80642.25,11.7,0.00019,0.0,0.02626]
[1778596712284,47.89,80640.82,11.7,0.00019,0.0,0.02618]
[1778596714367,47.89,80646.66,11.7,0.00019,0.0,0.0265]
[1778596715070,47.89,80646.66,11.7,0.00019,0.0,0.0265]
[1778596719746,47.89,80652.71,11.7,0.0002,0.0,0.02683]
[1778596720697,47.89,80653.93,11.7,0.0002,0.0,0.0269]
[1778596724550,47.89,80658.3,11.7,0.0002,0.0,0.02715]
[1778596725219,47.89,80662.07,11.7,0.0002,0.0,0.02736]
[1778596728251,47.89,80663.48,11.7,0.0002,0.0,0.02744]
[1778596728257,47.89,80663.48,11.7,0.0002,0.0,0.02744]
[1778596728267,47.89,80663.48,11.7,0.0002,0.0,0.02744]
[1778596729381,47.89,80658.99,11.7,0.0002,0.0,0.02718]
[1778596729393,47.89,80658.99,11.7,0.0002,0.0,0.02718]
[1778596730067,47.89,80658.99,11.7,0.0002,0.0,0.02718]
[1778596731644,47.89,80653.19,11.7,0.0002,0.0,0.02686]
[1778596732234,47.89,80656.84,11.7,0.0002,0.0,0.02706]
[1778596733038,47.89,80656.84,11.7,0.0002,0.0,0.02706]
[1778596733825,47.89,80662.98,11.7,0.0002,0.0,0.02741]
[1778596737901,47.89,80661.84,11.7,0.0002,0.0,0.02734]
[1778596738537,47.89,80662.2,11.7,0.0002,0.0,0.02737]
[1778596740928,47.89,80662.2,11.7,0.0002,0.0,0.02737]
[1778596741560,47.89,80659.86,11.7,0.0002,0.0,0.02723]
[1778596742765,47.89,80656.74,11.7,0.0002,0.0,0.02706]
[1778596743133,47.89,80656.74,11.7,0.0002,0.0,0.02706]
[1778596743144,47.89,80673.13,11.7,0.00021,0.0,0.02799]
[1778596747702,47.89,80678.79,11.7,0.00021,0.0,0.02832]
[1778596748309,47.89,80688.13,11.7,0.00021,0.0,0.02887]
[1778596750354,47.89,80694.32,11.7,0.00022,0.0,0.02924]
[1778596750961,47.89,80694.32,11.7,0.00022,0.0,0.02924]
[1778596751780,47.89,80694.05,11.7,0.00022,0.0,0.02923]
[1778596751818,47.89,80694.05,11.7,0.00022,0.0,0.02923]
[1778596754496,47.89,80700.47,11.7,0.00022,0.0,0.02961]
[1778596754595,47.89,80700.47,11.7,0.00022,0.0,0.02961]
[1778596754931,47.89,80700.47,11.7,0.00022,0.0,0.02961]
[1778596754962,47.89,80700.47,11.7,0.00022,0.0,0.02961]
[1778596755032,47.89,80710.42,11.7,0.00022,0.0,0.03023]
[1778596756132,47.89,80748.36,11.7,0.00024,0.0,0.03267]
[1778596756469,47.89,80748.36,11.7,0.00024,0.0,0.03267]
[1778596756795,47.89,80748.36,11.7,0.00024,0.0,0.03267]
[1778596757269,47.89,80752.13,11.7,0.00025,0.0,0.03292]
[1778596758054,47.89,80752.13,11.7,0.00025,0.0,0.03292]
[1778596758846,47.89,80748.65,11.7,0.00024,0.0,0.03269]
[1778596760136,47.89,80746.52,11.7,0.00024,0.0,0.03254]
[1778596760823,47.89,80747.95,11.7,0.00024,0.0,0.03264]
[1778596761691,47.89,80747.76,11.7,0.00024,0.0,0.03263]
[1778596762464,47.89,80746.13,11.7,0.00024,0.0,0.03252]
[1778596762929,47.89,80746.13,11.7,0.00024,0.0,0.03252]
[1778596763674,47.89,80745.16,11.7,0.00024,0.0,0.03245]
[1778596763832,47.89,80745.16,11.7,0.00024,0.0,0.03245]
[1778596764103,47.89,80745.16,11.7,0.00024,0.0,0.03245]
[1778596764139,47.89,80745.16,11.7,0.00024,0.0,0.03245]
[1778596764355,47.89,80737.77,11.7,0.00024,0.0,0.03197]
[1778596765992,47.89,80731.15,11.7,0.00023,0.0,0.03154]
[1778596766464,47.89,80730.28,11.7,0.00023,0.0,0.03148]
[1778596767806,47.89,80729.54,11.7,0.00023,0.0,0.03143]
[1778596768091,47.89,80729.54,11.7,0.00023,0.0,0.03143]
[1778596769768,47.89,80736.76,11.7,0.00024,0.0,0.0319]
[1778596769779,47.89,80736.76,11.7,0.00024,0.0,0.0319]
[1778596769815,47.89,80736.76,11.7,0.00024,0.0,0.0319]
[1778596769952,47.89,80736.76,11.7,0.00024,0.0,0.0319]
[1778596770539,47.89,80742.18,11.7,0.00024,0.0,0.03226]
[1778596771736,47.89,80748.16,11.7,0.00024,0.0,0.03265]
[1778596771779,47.89,80748.16,11.7,0.00024,0.0,0.03265]
[1778596771807,47.89,80748.16,11.7,0.00024,0.0,0.03265]
[1778596771844,47.89,80748.16,11.7,0.00024,0.0,0.03265]
[1778596771874,47.89,80748.16,11.7,0.00024,0.0,0.03265]
[1778596771915,47.89,80748.16,11.7,0.00024,0.0,0.03265]
[1778596772304,47.89,80744.9,11.7,0.00024,0.0,0.03223]
[1778596772797,47.89,80744.9,11.7,0.00024,0.0,0.03223]
[1778596772862,47.89,80744.9,11.7,0.00024,0.0,0.03223]
[1778596772958,47.89,80766.11,11.7,0.00025,0.0,0.03365]
[1778596773566,47.89,80766.11,11.7,0.00025,0.0,0.03365]
[1778596775744,47.89,80766.88,11.7,0.00025,0.0,0.03371]
[1778596775830,47.89,80780.5,11.7,0.00026,0.0,0.03465]
[1778596776263,47.89,80780.5,11.7,0.00026,0.0,0.03465]
[1778596777584,47.89,80780.13,11.7,0.00026,0.0,0.03463]
[1778596780540,47.89,80789.69,11.7,0.00026,0.0,0.03531]
[1778596781153,47.89,80789.69,11.7,0.00026,0.0,0.03531]
[1778596783967,47.89,80789.25,11.7,0.00026,0.0,0.03527]
[1778596784689,47.89,80790.26,11.7,0.00026,0.0,0.03535]
[1778596786157,47.89,80790.07,11.7,0.00026,0.0,0.03533]
[1778596787987,47.89,80789.03,11.7,0.00026,0.0,0.03526]
[1778596788111,47.89,80789.03,11.7,0.00026,0.0,0.03526]
[1778596791731,47.89,80778.37,11.7,0.00026,0.0,0.0345]
[1778596793823,47.89,80777.65,11.7,0.00026,0.0,0.03445]
[1778596795757,47.89,80781.23,11.7,0.00026,0.0,0.0347]
[1778596797934,47.89,80781.03,11.7,0.00026,0.0,0.03469]
[1778596798646,47.89,80780.87,11.7,0.00026,0.0,0.03468]
[1778596803815,47.89,80775.77,11.7,0.00026,0.0,0.03432]
[1778596805933,47.89,80775.64,11.7,0.00026,0.0,0.03431]
[1778596805960,47.89,80775.64,11.7,0.00026,0.0,0.03431]
[1778596807008,47.89,80770.61,11.7,0.00025,0.0,0.03396]
[1778596807025,47.89,80759.59,11.7,0.00025,0.0,0.03321]
[1778596807895,47.89,80759.59,11.7,0.00025,0.0,0.03321]
[1778596808575,47.89,80759.87,11.7,0.00025,0.0,0.03323]
[1778596809235,47.89,80759.87,11.7,0.00025,0.0,0.03323]
[1778596809360,47.89,80760.28,11.7,0.00025,0.0,0.03326]
[1778596809857,47.89,80749.21,11.7,0.00024,0.0,0.03252]
[1778596810595,47.89,80749.21,11.7,0.00024,0.0,0.03252]
[1778596811181,47.89,80749.21,11.7,0.00024,0.0,0.03252]
[1778596814530,47.89,80748.86,11.7,0.00024,0.0,0.03249]
[1778596815458,47.89,80748.43,11.7,0.00024,0.0,0.03246]
[1778596819382,47.89,80748.44,11.7,0.00024,0.0,0.03246]
[1778596819705,47.89,80748.44,11.7,0.00024,0.0,0.03246]
[1778596821178,47.89,80741.12,11.7,0.00024,0.0,0.03198]
[1778596823077,47.89,80739.43,11.7,0.00024,0.0,0.03187]
[1778596825958,47.89,80739.0,11.7,0.00024,0.0,0.03184]
[1778596826490,47.89,80739.17,11.7,0.00024,0.0,0.03186]
[1778596826640,47.89,80739.17,11.7,0.00024,0.0,0.03186]
[1778596826935,47.89,80739.17,11.7,0.00024,0.0,0.03186]
[1778596830139,47.89,80736.95,11.7,0.00024,0.0,0.03171]
[1778596830784,47.89,80736.67,11.7,0.00024,0.0,0.03169]
[1778596831214,47.89,80736.67,11.7,0.00024,0.0,0.03169]
[1778596832049,47.89,80736.71,11.7,0.00023,0.0,0.03149]
[1778596833302,47.89,80737.43,11.7,0.00023,0.0,0.03154]
[1778596834116,47.89,80737.25,11.7,0.00023,0.0,0.03153]
[1778596835036,47.89,80758.43,11.7,0.00025,0.0,0.03292]
[1778596838057,47.89,80768.4,11.7,0.00025,0.0,0.0336]
[1778596838395,47.89,80768.4,11.7,0.00025,0.0,0.0336]
[1778596838414,47.89,80768.4,11.7,0.00025,0.0,0.0336]
[1778596838482,47.89,80768.4,11.7,0.00025,0.0,0.0336]
[1778596839064,47.89,80784.25,11.7,0.00026,0.0,0.0347]
[1778596839405,47.89,80784.25,11.7,0.00026,0.0,0.0347]
[1778596839958,47.89,80784.25,11.7,0.00026,0.0,0.0347]
[1778596839965,47.89,80784.25,11.7,0.00026,0.0,0.0347]
[1778596845106,47.89,80792.77,11.7,0.00026,0.0,0.0353]
[1778596846796,47.89,80792.12,11.7,0.00026,0.0,0.03526]
[1778596847436,47.89,80792.33,11.7,0.00026,0.0,0.03527]
[1778596847918,47.89,80792.33,11.7,0.00026,0.0,0.03527]
[1778596848063,47.89,80792.33,11.7,0.00026,0.0,0.03527]
[1778596853162,47.89,80780.41,11.7,0.00026,0.0,0.03443]
[1778596856071,47.89,80780.92,11.7,0.00026,0.0,0.03446]
[1778596856784,47.89,80782.45,11.7,0.00026,0.0,0.03457]
[1778596857389,47.89,80781.94,11.7,0.00026,0.0,0.03454]
[1778596858046,47.89,80781.94,11.7,0.00026,0.0,0.03454]
[1778596858275,47.89,80781.94,11.7,0.00026,0.0,0.03454]
[1778596858380,47.89,80783.85,11.7,0.00026,0.0,0.03467]
[1778596864250,47.89,80791.34,11.7,0.00026,0.0,0.0352]
[1778596865251,47.89,80811.6,11.7,0.00028,0.0,0.03667]
[1778596865575,47.89,80811.6,11.7,0.00028,0.0,0.03667]
[1778596871293,47.89,80804.9,11.7,0.00027,0.0,0.03618]
[1778596876329,47.89,80806.69,11.7,0.00027,0.0,0.03631]
[1778596881364,47.89,80793.06,11.7,0.00026,0.0,0.03532]
[1778596886399,47.89,80785.02,11.7,0.00026,0.0,0.03475]
[1778596889422,47.89,80798.55,11.7,0.00027,0.0,0.03572]
[1778596894457,47.89,80798.53,11.7,0.00027,0.0,0.03549]
[1778596899492,47.89,80807.14,11.7,0.00027,0.0,0.03612]
[1778596904527,47.89,80807.09,11.7,0.00027,0.0,0.03611]
[1778596909563,47.89,80822.16,11.7,0.00028,0.0,0.03723]
[1778596914751,47.89,80822.45,11.7,0.00028,0.0,0.03725]
[1778596916178,47.89,80822.26,11.7,0.00028,0.0,0.03724]
[1778596916747,47.89,80822.03,11.7,0.00028,0.0,0.03722]
[1778596916945,47.89,80822.03,11.7,0.00028,0.0,0.03722]
[1778596917180,47.89,80822.03,11.7,0.00028,0.0,0.03722]
[1778596919059,47.89,80815.97,11.7,0.00028,0.0,0.03677]
[1778596919856,47.89,80814.95,11.7,0.00028,0.0,0.03669]
[1778596920510,47.89,80813.38,11.7,0.00027,0.0,0.03658]
[1778596921015,47.89,80813.38,11.7,0.00027,0.0,0.03658]
[1778596921831,47.89,80813.45,11.7,0.00027,0.0,0.03658]
[1778596924018,47.89,80813.99,11.7,0.00027,0.0,0.03662]
[1778596926773,47.89,80816.95,11.7,0.00028,0.0,0.03684]
[1778596928111,47.89,80823.98,11.7,0.00028,0.0,0.03737]
[1778596930001,47.89,80825.79,11.7,0.00028,0.0,0.03751]
[1778596930722,47.89,80824.79,11.7,0.00028,0.0,0.03743]
[1778596931153,47.89,80824.79,11.7,0.00028,0.0,0.03743]
[1778596931964,47.89,80825.97,11.7,0.00028,0.0,0.03752]
[1778596935525,47.89,80835.4,11.7,0.00029,0.0,0.03824]
[1778596935537,47.89,80835.4,11.7,0.00029,0.0,0.03824]
[1778596935541,47.89,80835.4,11.7,0.00029,0.0,0.03824]
[1778596936529,47.89,80839.36,11.7,0.00029,0.0,0.03854]
[1778596937053,47.89,80839.36,11.7,0.00029,0.0,0.03854]
[1778596937939,47.89,80842.59,11.7,0.00029,0.0,0.0388]
[1778596938652,47.89,80841.22,11.7,0.00029,0.0,0.03869]
[1778596939238,47.89,80841.22,11.7,0.00029,0.0,0.03869]
[1778596939786,47.89,80830.39,11.7,0.00028,0.0,0.03785]
[1778596942938,47.89,80833.32,11.7,0.00029,0.0,0.03808]
[1778596943609,47.89,80834.9,11.7,0.00029,0.0,0.0382]
[1778596945887,47.89,80834.9,11.7,0.00029,0.0,0.0382]
[1778596946245,47.89,80834.9,11.7,0.00029,0.0,0.0382]
[1778596946426,47.89,80834.9,11.7,0.00029,0.0,0.0382]
[1778596947768,47.89,80831.23,11.7,0.00029,0.0,0.03792]
[1778596947786,47.89,80831.23,11.7,0.00029,0.0,0.03792]
[1778596948855,47.89,80819.02,11.7,0.00028,0.0,0.037]
[1778596950960,47.89,80822.27,11.7,0.00028,0.0,0.03724]
[1778596951540,47.89,80821.28,11.7,0.00028,0.0,0.03693]
[1778596951671,47.89,80821.28,11.7,0.00028,0.0,0.03693]
[1778596955235,47.89,80821.72,11.7,0.00028,0.0,0.03697]
[1778596955908,47.89,80822.16,11.7,0.00028,0.0,0.037]
[1778596956194,47.89,80822.16,11.7,0.00028,0.0,0.037]
[1778596956529,47.89,80821.84,11.7,0.00028,0.0,0.03698]
[1778596958772,47.89,80824.37,11.7,0.00028,0.0,0.03716]
[1778596959258,47.89,80824.37,11.7,0.00028,0.0,0.03716]
[1778596961948,47.89,80823.28,11.7,0.00028,0.0,0.03708]
[1778596962729,47.89,80822.56,11.7,0.00028,0.0,0.03703]
[1778596967262,47.89,80818.18,11.7,0.00028,0.0,0.0367]
[1778596967381,47.89,80818.18,11.7,0.00028,0.0,0.0367]
[1778596967481,47.89,80818.18,11.7,0.00028,0.0,0.0367]
[1778596967821,47.89,80818.38,11.7,0.00028,0.0,0.03672]
[1778596967989,47.89,80829.51,11.7,0.00028,0.0,0.03755]
[1778596973296,47.89,80833.3,11.7,0.00028,0.0,0.03784]
[1778596974035,47.89,80826.02,11.7,0.00028,0.0,0.03729]
[1778596980196,47.89,80823.68,11.7,0.00028,0.0,0.03711]
[1778596980231,47.89,80823.68,11.7,0.00028,0.0,0.03711]
[1778596981388,47.89,80826.57,11.7,0.00028,0.0,0.03733]
[1778596982735,47.89,80835.63,11.7,0.00029,0.0,0.03802]
[1778596983861,47.89,80837.3,11.7,0.00029,0.0,0.03815]
[1778596985632,47.89,80837.23,11.7,0.00029,0.0,0.03814]
[1778596987700,47.89,80838.26,11.7,0.00029,0.0,0.03822]
[1778596987784,47.89,80838.26,11.7,0.00029,0.0,0.03822]
[1778596988097,47.89,80838.26,11.7,0.00029,0.0,0.03822]
[1778596988850,47.89,80844.16,11.7,0.00029,0.0,0.03868]
[1778596989056,47.89,80844.16,11.7,0.00029,0.0,0.03868]
[1778596991155,47.89,80859.62,11.7,0.0003,0.0,0.0399]
[1778596991700,47.89,80859.62,11.7,0.0003,0.0,0.0399]
[1778596991715,47.89,80859.62,11.7,0.0003,0.0,0.0399]
[1778596991755,47.89,80859.62,11.7,0.0003,0.0,0.0399]
[1778596992369,47.89,80859.62,11.7,0.0003,0.0,0.0399]
[1778596992825,47.89,80868.72,11.7,0.00031,0.0,0.04063]
[1778596993871,47.89,80870.28,11.7,0.00031,0.0,0.04076]
[1778596993989,47.89,80870.28,11.7,0.00031,0.0,0.04076]
[1778596994977,47.89,80864.37,11.7,0.0003,0.0,0.04028]
[1778596995654,47.89,80864.37,11.7,0.0003,0.0,0.04028]
[1778596995933,47.89,80856.43,11.7,0.0003,0.0,0.03964]
[1778596998774,47.89,80848.88,11.7,0.00029,0.0,0.03905]
[1778596999278,47.89,80848.88,11.7,0.00029,0.0,0.03905]
[1778596999769,47.89,80848.68,11.7,0.00029,0.0,0.03903]
[1778597000605,47.89,80848.68,11.7,0.00029,0.0,0.03903]
[1778597001161,47.89,80847.75,11.7,0.00029,0.0,0.03896]
[1778597001227,47.89,80831.6,11.7,0.00028,0.0,0.03771]
[1778597002072,47.89,80831.6,11.7,0.00028,0.0,0.03771]
[1778597002239,47.89,80820.63,11.7,0.00028,0.0,0.03689]
[1778597005150,47.89,80811.41,11.7,0.00027,0.0,0.0362]
[1778597006286,47.89,80803.9,11.7,0.00027,0.0,0.03566]
[1778597009323,47.89,80796.42,11.7,0.00026,0.0,0.03512]
[1778597011851,47.89,80799.52,11.7,0.00026,0.0,0.03512]
[1778597013414,47.89,80798.48,11.7,0.00026,0.0,0.03505]
[1778597015538,47.89,80798.24,11.7,0.00026,0.0,0.03503]
[1778597017848,47.89,80798.29,11.7,0.00026,0.0,0.03503]
[1778597018546,47.89,80798.29,11.7,0.00026,0.0,0.03503]
[1778597025400,47.89,80796.1,11.7,0.00026,0.0,0.03488]
[1778597030435,47.89,80793.77,11.7,0.00026,0.0,0.03471]
[1778597035478,47.89,80798.8,11.7,0.00026,0.0,0.03507]
[1778597040513,47.89,80797.1,11.7,0.00026,0.0,0.03495]
[1778597045069,47.89,80795.02,11.7,0.00026,0.0,0.0348]
[1778597046681,47.89,80794.81,11.7,0.00026,0.0,0.03478]
[1778597047200,47.89,80793.17,11.7,0.00026,0.0,0.03467]
[1778597048741,47.89,80800.0,11.7,0.00026,0.0,0.03515]
[1778597049322,47.89,80800.0,11.7,0.00026,0.0,0.03515]
[1778597052591,47.89,80797.79,11.7,0.00026,0.0,0.035]
[1778597054581,47.89,80796.77,11.7,0.00026,0.0,0.03492]
[1778597058805,47.89,80796.3,11.7,0.00026,0.0,0.03489]
[1778597059592,47.89,80796.3,11.7,0.00026,0.0,0.03489]
[1778597061492,47.89,80793.95,11.7,0.00026,0.0,0.03472]
[1778597062062,47.89,80789.27,11.7,0.00026,0.0,0.0344]
[1778597063671,47.89,80787.5,11.7,0.00026,0.0,0.03427]
[1778597064452,47.89,80787.27,11.7,0.00026,0.0,0.03426]
[1778597069716,47.89,80793.82,11.7,0.00026,0.0,0.03472]
[1778597073744,47.89,80785.68,11.7,0.00025,0.0,0.03393]
[1778597078779,47.89,80784.95,11.7,0.00025,0.0,0.03388]
[1778597081120,47.89,80784.54,11.7,0.00025,0.0,0.03385]
[1778597081187,47.89,80784.54,11.7,0.00025,0.0,0.03385]
[1778597085246,47.89,80779.43,11.7,0.00025,0.0,0.0335]
[1778597086126,47.89,80781.2,11.7,0.00025,0.0,0.03362]
[1778597087133,47.89,80781.88,11.7,0.00025,0.0,0.03367]
[1778597087503,47.89,80781.88,11.7,0.00025,0.0,0.03367]
[1778597092971,47.89,80777.49,11.7,0.00025,0.0,0.03337]
[1778597093973,47.89,80777.65,11.7,0.00025,0.0,0.03338]
[1778597097564,47.89,80780.1,11.7,0.00025,0.0,0.03354]
[1778597098157,47.89,80779.77,11.7,0.00025,0.0,0.03352]
[1778597099589,47.89,80779.96,11.7,0.00025,0.0,0.03354]
[1778597100427,47.89,80779.74,11.7,0.00025,0.0,0.03352]
[1778597102664,47.89,80777.5,11.7,0.00025,0.0,0.03337]
[1778597103200,47.89,80777.09,11.7,0.00025,0.0,0.03334]
[1778597103228,47.89,80777.09,11.7,0.00025,0.0,0.03334]
[1778597104507,47.89,80779.28,11.7,0.00025,0.0,0.03349]
[1778597104528,47.89,80779.28,11.7,0.00025,0.0,0.03349]
[1778597105559,47.89,80777.68,11.7,0.00025,0.0,0.03338]
[1778597106202,47.89,80771.88,11.7,0.00025,0.0,0.03299]
[1778597107093,47.89,80766.5,11.7,0.00024,0.0,0.03263]
[1778597107151,47.89,80766.5,11.7,0.00024,0.0,0.03263]
[1778597107677,47.89,80766.5,11.7,0.00024,0.0,0.03263]
[1778597107689,47.89,80753.5,11.7,0.00024,0.0,0.03177]
[1778597108172,47.89,80753.5,11.7,0.00024,0.0,0.03177]
[1778597108335,47.89,80753.5,11.7,0.00024,0.0,0.03177]
[1778597108475,47.89,80739.84,11.7,0.00023,0.0,0.03089]
[1778597109188,47.89,80739.84,11.7,0.00023,0.0,0.03089]
[1778597109527,47.89,80739.84,11.7,0.00023,0.0,0.03089]
[1778597109625,47.89,80721.43,11.7,0.00022,0.0,0.02974]
[1778597111713,47.89,80719.57,11.7,0.00022,0.0,0.02963]
[1778597112197,47.89,80723.07,11.7,0.00022,0.0,0.02984]
[1778597112906,47.89,80728.09,11.7,0.00022,0.0,0.03015]
[1778597113018,47.89,80728.09,11.7,0.00022,0.0,0.03015]
[1778597114379,47.89,80732.77,11.7,0.00023,0.0,0.03045]
[1778597115240,47.89,80737.41,11.7,0.00023,0.0,0.03074]
[1778597115348,47.89,80737.41,11.7,0.00023,0.0,0.03074]
[1778597120663,47.89,80739.49,11.7,0.00023,0.0,0.03087]
[1778597120665,47.89,80739.49,11.7,0.00023,0.0,0.03087]
[1778597121075,47.89,80740.12,11.7,0.00023,0.0,0.03091]
[1778597121932,47.89,80739.61,11.7,0.00023,0.0,0.03088]
[1778597122223,47.89,80739.61,11.7,0.00023,0.0,0.03088]
[1778597122270,47.89,80739.61,11.7,0.00023,0.0,0.03088]
[1778597122552,47.89,80739.61,11.7,0.00023,0.0,0.03088]
[1778597123286,47.89,80745.33,11.7,0.00023,0.0,0.03124]
[1778597123387,47.89,80758.54,11.7,0.00024,0.0,0.0321]
[1778597123985,47.89,80758.54,11.7,0.00024,0.0,0.0321]
[1778597124103,47.89,80758.54,11.7,0.00024,0.0,0.0321]
[1778597125631,47.89,80759.5,11.7,0.00024,0.0,0.03216]
[1778597129739,47.89,80753.95,11.7,0.00024,0.0,0.0318]
[1778597129900,47.89,80748.21,11.7,0.00023,0.0,0.03143]
[1778597130205,47.89,80748.21,11.7,0.00023,0.0,0.03143]
[1778597130991,47.89,80741.63,11.7,0.00023,0.0,0.03101]
[1778597136193,47.89,80737.29,11.7,0.00023,0.0,0.03053]
[1778597139459,47.89,80737.31,11.7,0.00023,0.0,0.03053]
[1778597139938,47.89,80737.27,11.7,0.00023,0.0,0.03053]
[1778597141850,47.89,80735.5,11.7,0.00023,0.0,0.03042]
[1778597142181,47.89,80735.5,11.7,0.00023,0.0,0.03042]
[1778597142238,47.89,80721.25,11.7,0.00022,0.0,0.02954]
[1778597146929,47.89,80714.13,11.7,0.00022,0.0,0.02911]
[1778597147770,47.89,80714.13,11.7,0.00022,0.0,0.02911]
[1778597149107,47.89,80716.7,11.7,0.00022,0.0,0.02926]
[1778597149186,47.89,80716.7,11.7,0.00022,0.0,0.02926]
[1778597155607,47.89,80726.07,11.7,0.00022,0.0,0.02983]
[1778597156092,47.89,80729.57,11.7,0.00022,0.0,0.03005]
[1778597157454,47.89,80725.25,11.7,0.00022,0.0,0.02978]
[1778597158178,47.89,80722.68,11.7,0.00022,0.0,0.02963]
[1778597163504,47.89,80721.9,11.7,0.00022,0.0,0.02958]
[1778597164157,47.89,80720.86,11.7,0.00022,0.0,0.02952]
[1778597164973,47.89,80716.91,11.7,0.00022,0.0,0.02928]
[1778597165614,47.89,80716.91,11.7,0.00022,0.0,0.02928]
[1778597168882,47.89,80723.6,11.7,0.00022,0.0,0.02968]
[1778597168958,47.89,80723.6,11.7,0.00022,0.0,0.02968]
[1778597174465,47.89,80718.67,11.7,0.00022,0.0,0.02938]
[1778597177783,47.89,80718.35,11.7,0.00022,0.0,0.02936]
[1778597178384,47.89,80719.11,11.7,0.00022,0.0,0.02941]
[1778597179127,47.89,80724.32,11.7,0.00022,0.0,0.02973]
[1778597180393,47.89,80723.92,11.7,0.00022,0.0,0.0297]
[1778597185542,47.89,80727.22,11.7,0.00022,0.0,0.02991]
[1778597190577,47.89,80721.68,11.7,0.00022,0.0,0.02957]
[1778597195612,47.89,80722.78,11.7,0.00022,0.0,0.02944]
[1778597197742,47.89,80723.99,11.7,0.00022,0.0,0.02951]
[1778597198418,47.89,80723.27,11.7,0.00022,0.0,0.02947]
[1778597199005,47.89,80720.41,11.7,0.00022,0.0,0.0293]
[1778597199940,47.89,80719.99,11.7,0.00022,0.0,0.02927]
[1778597202845,47.89,80721.0,11.7,0.00022,0.0,0.02933]
[1778597204191,47.89,80720.34,11.7,0.00022,0.0,0.02929]
[1778597204927,47.89,80720.94,11.7,0.00022,0.0,0.02933]
[1778597209503,47.89,80717.9,11.7,0.00022,0.0,0.02915]
[1778597210475,47.89,80716.94,11.7,0.00022,0.0,0.02909]
[1778597211735,47.89,80716.09,11.7,0.00022,0.0,0.02904]
[1778597212226,47.89,80716.34,11.7,0.00022,0.0,0.02905]
[1778597212844,47.89,80716.34,11.7,0.00022,0.0,0.02905]
[1778597212953,47.89,80716.33,11.7,0.00022,0.0,0.02905]
[1778597212977,47.89,80716.33,11.7,0.00022,0.0,0.02905]
[1778597213080,47.89,80716.33,11.7,0.00022,0.0,0.02905]
[1778597213746,47.89,80692.2,11.7,0.0002,0.0,0.02764]
[1778597218777,47.89,80702.82,11.7,0.00021,0.0,0.02825]
[1778597220087,47.89,80705.05,11.7,0.00021,0.0,0.02838]
[1778597220832,47.89,80705.05,11.7,0.00021,0.0,0.02838]
[1778597220967,47.89,80706.79,11.7,0.00021,0.0,0.02848]
[1778597221356,47.89,80706.79,11.7,0.00021,0.0,0.02848]
[1778597223459,47.89,80693.16,11.7,0.0002,0.0,0.02769]
[1778597223874,47.89,80693.16,11.7,0.0002,0.0,0.02769]
[1778597224671,47.89,80692.35,11.7,0.0002,0.0,0.02764]
[1778597225837,47.89,80691.62,11.7,0.0002,0.0,0.0276]
[1778597227116,47.89,80687.64,11.7,0.0002,0.0,0.02737]
[1778597227966,47.89,80687.43,11.7,0.0002,0.0,0.02736]
[1778597228339,47.89,80687.43,11.7,0.0002,0.0,0.02736]
[1778597228805,47.89,80687.43,11.7,0.0002,0.0,0.02736]
[1778597230084,47.89,80676.27,11.7,0.0002,0.0,0.02673]
[1778597230895,47.89,80676.27,11.7,0.0002,0.0,0.02673]
[1778597232955,47.89,80682.76,11.7,0.0002,0.0,0.0271]
[1778597233069,47.89,80682.76,11.7,0.0002,0.0,0.0271]
[1778597233883,47.89,80692.55,11.7,0.0002,0.0,0.02766]
[1778597234867,47.89,80692.55,11.7,0.0002,0.0,0.02766]
[1778597235846,47.89,80690.05,11.7,0.0002,0.0,0.02751]
[1778597237094,47.89,80689.12,11.7,0.0002,0.0,0.02746]
[1778597237743,47.89,80689.12,11.7,0.0002,0.0,0.02746]
[1778597240966,47.89,80695.84,11.7,0.00021,0.0,0.02784]
[1778597241742,47.89,80695.84,11.7,0.00021,0.0,0.02784]
[1778597242519,47.89,80691.2,11.7,0.0002,0.0,0.02758]
[1778597242959,47.89,80691.01,11.7,0.0002,0.0,0.02757]
[1778597244380,47.89,80689.01,11.7,0.0002,0.0,0.02745]
[1778597244890,47.89,80689.01,11.7,0.0002,0.0,0.02745]
[1778597244960,47.89,80677.56,11.7,0.0002,0.0,0.02681]
[1778597246800,47.89,80677.56,11.7,0.0002,0.0,0.02681]
[1778597246820,47.89,80677.56,11.7,0.0002,0.0,0.02681]
[1778597247497,47.89,80676.52,11.7,0.0002,0.0,0.02675]
[1778597248121,47.89,80672.45,11.7,0.0002,0.0,0.02652]
[1778597252786,47.89,80670.08,11.7,0.00019,0.0,0.02622]
[1778597252907,47.89,80670.08,11.7,0.00019,0.0,0.02622]
[1778597252931,47.89,80670.08,11.7,0.00019,0.0,0.02622]
[1778597253056,47.89,80670.25,11.7,0.00019,0.0,0.02623]
[1778597253166,47.89,80670.25,11.7,0.00019,0.0,0.02623]
[1778597253657,47.89,80670.25,11.7,0.00019,0.0,0.02623]
[1778597255717,47.89,80662.01,11.7,0.00019,0.0,0.02578]
[1778597255728,47.89,80646.9,11.7,0.00018,0.0,0.02498]
[1778597257036,47.89,80645.91,11.7,0.00018,0.0,0.02493]
[1778597257206,47.89,80645.91,11.7,0.00018,0.0,0.02493]
[1778597257211,47.89,80645.91,11.7,0.00018,0.0,0.02493]
[1778597257329,47.89,80645.91,11.7,0.00018,0.0,0.02493]
[1778597257462,47.89,80645.91,11.7,0.00018,0.0,0.02493]
[1778597260072,47.89,80632.42,11.7,0.00018,0.0,0.02423]
[1778597261296,47.89,80632.42,11.7,0.00018,0.0,0.02423]
[1778597262764,47.89,80626.78,11.7,0.00018,0.0,0.02395]
[1778597266029,47.89,80628.43,11.7,0.00018,0.0,0.02403]
[1778597266697,47.89,80628.43,11.7,0.00018,0.0,0.02403]
[1778597270140,47.89,80646.27,11.7,0.00018,0.0,0.02495]
[1778597272154,47.89,80652.41,11.7,0.00019,0.0,0.02527]
[1778597273161,47.89,80657.38,11.7,0.00019,0.0,0.02553]
[1778597275558,47.89,80656.29,11.7,0.00019,0.0,0.02547]
[1778597276117,47.89,80652.62,11.7,0.00019,0.0,0.02528]
[1778597276306,47.89,80652.62,11.7,0.00019,0.0,0.02528]
[1778597276367,47.89,80652.62,11.7,0.00019,0.0,0.02528]
[1778597276401,47.89,80652.62,11.7,0.00019,0.0,0.02528]
[1778597276497,47.89,80662.4,11.7,0.00019,0.0,0.0258]
[1778597277192,47.89,80679.41,11.7,0.0002,0.0,0.02673]
[1778597278986,47.89,80680.45,11.7,0.0002,0.0,0.02679]
[1778597279619,47.89,80680.45,11.7,0.0002,0.0,0.02679]
[1778597279789,47.89,80680.45,11.7,0.0002,0.0,0.02679]
[1778597284774,47.89,80672.48,11.7,0.00019,0.0,0.02635]
[1778597285280,47.89,80673.51,11.7,0.00019,0.0,0.02641]
[1778597287874,47.89,80673.43,11.7,0.00019,0.0,0.0264]
[1778597288680,47.89,80672.25,11.7,0.00019,0.0,0.02634]
[1778597289913,47.89,80672.89,11.7,0.00019,0.0,0.02637]
[1778597290709,47.89,80675.1,11.7,0.0002,0.0,0.02649]
[1778597291170,47.89,80674.63,11.7,0.0002,0.0,0.02647]
[1778597291450,47.89,80674.63,11.7,0.0002,0.0,0.02647]
[1778597292714,47.89,80668.71,11.7,0.00019,0.0,0.02614]
[1778597295134,47.89,80671.29,11.7,0.00019,0.0,0.02628]
[1778597298428,47.89,80669.98,11.7,0.00019,0.0,0.02621]
[1778597298740,47.89,80669.98,11.7,0.00019,0.0,0.02621]
[1778597299651,47.89,80661.45,11.7,0.00019,0.0,0.02575]
[1778597300883,47.89,80658.84,11.7,0.00019,0.0,0.02561]
[1778597305063,47.89,80664.29,11.7,0.00019,0.0,0.0259]
[1778597305726,47.89,80664.29,11.7,0.00019,0.0,0.0259]
[1778597306300,47.89,80664.74,11.7,0.00019,0.0,0.02593]
[1778597308394,47.89,80664.75,11.7,0.00019,0.0,0.02593]
[1778597311154,47.89,80662.08,11.7,0.00019,0.0,0.02578]
[1778597311229,47.89,80662.08,11.7,0.00019,0.0,0.02578]
[1778597318046,47.89,80658.93,11.7,0.00019,0.0,0.02545]
[1778597318835,47.89,80658.93,11.7,0.00019,0.0,0.02545]
[1778597321150,47.89,80658.04,11.7,0.00019,0.0,0.0254]
[1778597321499,47.89,80658.04,11.7,0.00019,0.0,0.0254]
[1778597325395,47.89,80656.62,11.7,0.00019,0.0,0.02532]
[1778597326039,47.89,80657.66,11.7,0.00019,0.0,0.02538]
[1778597326708,47.89,80657.66,11.7,0.00019,0.0,0.02538]
[1778597327348,47.89,80660.98,11.7,0.00019,0.0,0.02555]
[1778597328927,47.89,80664.63,11.7,0.00019,0.0,0.02575]
[1778597329538,47.89,80665.28,11.7,0.00019,0.0,0.02579]
[1778597334751,47.89,80664.05,11.7,0.00019,0.0,0.02572]
[1778597335309,47.89,80663.55,11.7,0.00019,0.0,0.02569]
[1778597340674,47.89,80664.48,11.7,0.00019,0.0,0.02574]
[1778597341981,47.89,80664.48,11.7,0.00019,0.0,0.02574]
[1778597342655,47.89,80664.35,11.7,0.00019,0.0,0.02574]
[1778597347726,47.89,80655.95,11.7,0.00019,0.0,0.02529]
[1778597349191,47.89,80656.51,11.7,0.00019,0.0,0.02532]
[1778597350364,47.89,80656.39,11.7,0.00019,0.0,0.02531]
[1778597351074,47.89,80657.86,11.7,0.00019,0.0,0.02539]
[1778597351210,47.89,80657.86,11.7,0.00019,0.0,0.02539]
[1778597354459,47.89,80649.29,11.7,0.00018,0.0,0.02494]
[1778597354817,47.89,80649.29,11.7,0.00018,0.0,0.02494]
[1778597355313,47.89,80646.99,11.7,0.00018,0.0,0.02482]
[1778597355405,47.89,80646.99,11.7,0.00018,0.0,0.02482]
[1778597355782,47.89,80632.97,11.7,0.00018,0.0,0.0241]
[1778597358499,47.89,80635.47,11.7,0.00018,0.0,0.02422]
[1778597359021,47.89,80635.47,11.7,0.00018,0.0,0.02422]
[1778597361472,47.89,80627.91,11.7,0.00017,0.0,0.02384]
[1778597361743,47.89,80627.91,11.7,0.00017,0.0,0.02384]
[1778597362345,47.89,80619.52,11.7,0.00017,0.0,0.02342]
[1778597364302,47.89,80614.76,11.7,0.00017,0.0,0.02319]
[1778597365076,47.89,80614.64,11.7,0.00017,0.0,0.02319]
[1778597365706,47.89,80614.64,11.7,0.00017,0.0,0.02319]
[1778597367707,47.89,80615.57,11.7,0.00017,0.0,0.02323]
[1778597367729,47.89,80615.57,11.7,0.00017,0.0,0.02323]
[1778597368054,47.89,80615.57,11.7,0.00017,0.0,0.02323]
[1778597369503,47.89,80603.01,11.7,0.00017,0.0,0.02262]
[1778597370790,47.89,80600.48,11.7,0.00016,0.0,0.0225]
[1778597370901,47.89,80600.48,11.7,0.00016,0.0,0.0225]
[1778597371509,47.89,80598.44,11.7,0.00016,0.0,0.02241]
[1778597372064,47.89,80598.44,11.7,0.00016,0.0,0.02241]
[1778597372622,47.89,80592.7,11.7,0.00016,0.0,0.02199]
[1778597372629,47.89,80592.7,11.7,0.00016,0.0,0.02199]
[1778597372692,47.89,80592.7,11.7,0.00016,0.0,0.02199]
[1778597372902,47.89,80579.98,11.7,0.00016,0.0,0.0214]
[1778597374057,47.89,80579.98,11.7,0.00016,0.0,0.0214]
[1778597374289,47.89,80573.63,11.7,0.00015,0.0,0.02111]
[1778597375000,47.89,80573.63,11.7,0.00015,0.0,0.02111]
[1778597377967,47.89,80569.32,11.7,0.00015,0.0,0.02092]
[1778597378542,47.89,80576.82,11.7,0.00015,0.0,0.02126]
[1778597379124,47.89,80578.81,11.7,0.00016,0.0,0.02135]
[1778597379877,47.89,80578.81,11.7,0.00016,0.0,0.02135]
[1778597381967,47.89,80596.11,11.7,0.00016,0.0,0.02214]
[1778597384320,47.89,80596.41,11.7,0.00016,0.0,0.02216]
[1778597384457,47.89,80596.41,11.7,0.00016,0.0,0.02216]
[1778597385469,47.89,80600.34,11.7,0.00016,0.0,0.02234]
[1778597385700,47.89,80600.34,11.7,0.00016,0.0,0.02234]
[1778597386036,47.89,80600.34,11.7,0.00016,0.0,0.02234]
[1778597386066,47.89,80600.34,11.7,0.00016,0.0,0.02234]
[1778597386904,47.89,80607.76,11.7,0.00017,0.0,0.0227]
[1778597387653,47.89,80607.04,11.7,0.00017,0.0,0.02266]
[1778597388197,47.89,80605.25,11.7,0.00016,0.0,0.02258]
[1778597388970,47.89,80605.25,11.7,0.00016,0.0,0.02258]
[1778597391897,47.89,80605.22,11.7,0.00016,0.0,0.02258]
[1778597392553,47.89,80605.26,11.7,0.00016,0.0,0.02258]
[1778597393101,47.89,80604.67,11.7,0.00016,0.0,0.02255]
[1778597393932,47.89,80604.67,11.7,0.00016,0.0,0.02255]
[1778597394814,47.89,80603.84,11.7,0.00016,0.0,0.02251]
[1778597394879,47.89,80603.84,11.7,0.00016,0.0,0.02251]
[1778597396038,47.89,80603.03,11.7,0.00016,0.0,0.02247]
[1778597396712,47.89,80602.98,11.7,0.00016,0.0,0.02247]
[1778597399992,47.89,80603.44,11.7,0.00016,0.0,0.02249]
[1778597400591,47.89,80603.44,11.7,0.00016,0.0,0.02249]
[1778597401103,47.89,80592.39,11.7,0.00016,0.0,0.02197]
[1778597406138,47.89,80602.11,11.7,0.00016,0.0,0.02243]
[1778597408013,47.89,80602.11,11.7,0.00016,0.0,0.02243]
[1778597408716,47.89,80596.03,11.7,0.00016,0.0,0.02214]
[1778597409209,47.89,80597.03,11.7,0.00016,0.0,0.02219]
[1778597409993,47.89,80597.03,11.7,0.00016,0.0,0.02219]
[1778597418722,47.89,80595.32,11.7,0.00016,0.0,0.02211]
[1778597419475,47.89,80593.02,11.7,0.00016,0.0,0.022]
[1778597420253,47.89,80595.91,11.7,0.00016,0.0,0.02214]
[1778597420618,47.89,80595.91,11.7,0.00016,0.0,0.02214]
[1778597421519,47.89,80592.28,11.7,0.00016,0.0,0.02197]
[1778597422991,47.89,80583.8,11.7,0.00016,0.0,0.02157]
[1778597426028,47.89,80575.79,11.7,0.00015,0.0,0.02121]
[1778597426765,47.89,80572.18,11.7,0.00015,0.0,0.02105]
[1778597430557,47.89,80573.44,11.7,0.00015,0.0,0.0211]
[1778597430585,47.89,80573.44,11.7,0.00015,0.0,0.0211]
[1778597431266,47.89,80573.18,11.7,0.00015,0.0,0.02109]
[1778597431314,47.89,80561.59,11.7,0.00015,0.0,0.02044]
[1778597432688,47.89,80561.59,11.7,0.00015,0.0,0.02044]
[1778597433478,47.89,80557.64,11.7,0.00015,0.0,0.02027]
[1778597439647,47.89,80559.49,11.7,0.00015,0.0,0.02035]
[1778597441479,47.89,80556.18,11.7,0.00015,0.0,0.0202]
[1778597442007,47.89,80556.18,11.7,0.00015,0.0,0.0202]
[1778597448142,47.89,80550.97,11.7,0.00014,0.0,0.01998]
[1778597449005,47.89,80550.97,11.7,0.00014,0.0,0.01998]
[1778597453549,47.89,80545.51,11.7,0.00014,0.0,0.01975]
[1778597454333,47.89,80542.97,11.7,0.00014,0.0,0.01964]
[1778597455413,47.89,80541.17,11.7,0.00014,0.0,0.01957]
[1778597455947,47.89,80541.17,11.7,0.00014,0.0,0.01957]
[1778597459051,47.89,80539.07,11.7,0.00014,0.0,0.01948]
[1778597459356,47.89,80538.07,11.7,0.00014,0.0,0.01944]
[1778597459512,47.89,80524.51,11.7,0.00014,0.0,0.01888]
[1778597461526,47.89,80506.97,11.7,0.00013,0.0,0.01818]
[1778597463070,47.89,80506.97,11.7,0.00013,0.0,0.01818]
[1778597463101,47.89,80506.97,11.7,0.00013,0.0,0.01818]
[1778597464061,47.89,80506.62,11.7,0.00013,0.0,0.01817]
[1778597463540,47.89,80495.81,11.7,0.00013,0.0,0.01775]
[1778597465063,47.89,80495.81,11.7,0.00013,0.0,0.01775]
[1778597466545,47.89,80497.8,11.7,0.00013,0.0,0.01783]
[1778597467174,47.89,80498.42,11.7,0.00013,0.0,0.01785]
[1778597467856,47.89,80498.42,11.7,0.00013,0.0,0.01785]
[1778597470172,47.89,80493.56,11.7,0.00013,0.0,0.01766]
[1778597471498,47.89,80486.48,11.7,0.00013,0.0,0.0174]
[1778597471652,47.89,80486.48,11.7,0.00013,0.0,0.0174]
[1778597472458,47.89,80487.34,11.7,0.00013,0.0,0.01743]
[1778597472482,47.89,80487.34,11.7,0.00013,0.0,0.01743]
[1778597472911,47.89,80487.34,11.7,0.00013,0.0,0.01743]
[1778597473630,47.89,80465.05,11.7,0.00012,0.0,0.01661]
[1778597474516,47.89,80465.05,11.7,0.00012,0.0,0.01661]
[1778597474840,47.89,80465.05,11.7,0.00012,0.0,0.01661]
[1778597475791,47.89,80463.47,11.7,0.00012,0.0,0.01655]
[1778597476095,47.89,80463.47,11.7,0.00012,0.0,0.01655]
[1778597476363,47.89,80463.75,11.7,0.00012,0.0,0.01656]
[1778597477081,47.89,80463.75,11.7,0.00012,0.0,0.01656]
[1778597479151,47.89,80466.45,11.7,0.00012,0.0,0.01666]
[1778597479165,47.89,80466.45,11.7,0.00012,0.0,0.01666]
[1778597480765,47.89,80456.53,11.7,0.00012,0.0,0.0163]
[1778597481348,47.89,80458.82,11.7,0.00012,0.0,0.01638]
[1778597481460,47.89,80458.82,11.7,0.00012,0.0,0.01638]
[1778597481550,47.89,80458.82,11.7,0.00012,0.0,0.01638]
[1778597481563,47.89,80458.82,11.7,0.00012,0.0,0.01638]
[1778597482304,47.89,80466.8,11.7,0.00012,0.0,0.01667]
[1778597483282,47.89,80473.15,11.7,0.00012,0.0,0.0169]
[1778597483388,47.89,80473.15,11.7,0.00012,0.0,0.0169]
[1778597483807,47.89,80473.15,11.7,0.00012,0.0,0.0169]
[1778597485250,47.89,80480.98,11.7,0.00012,0.0,0.01719]
[1778597485266,47.89,80480.98,11.7,0.00012,0.0,0.01719]
[1778597486435,47.89,80473.3,11.7,0.00012,0.0,0.01691]
[1778597487074,47.89,80473.3,11.7,0.00012,0.0,0.01691]
[1778597491697,47.89,80472.47,11.7,0.00012,0.0,0.01688]
[1778597491757,47.89,80466.06,11.7,0.00012,0.0,0.01653]
[1778597492321,47.89,80466.06,11.7,0.00012,0.0,0.01653]
[1778597492764,47.89,80477.74,11.7,0.00012,0.0,0.01695]
[1778597494218,47.89,80482.39,11.7,0.00012,0.0,0.01712]
[1778597494231,47.89,80482.39,11.7,0.00012,0.0,0.01712]
[1778597496778,47.89,80487.87,11.7,0.00012,0.0,0.01733]
[1778597497319,47.89,80494.33,11.7,0.00013,0.0,0.01757]
[1778597497622,47.89,80494.33,11.7,0.00013,0.0,0.01757]
[1778597497799,47.89,80484.11,11.7,0.00012,0.0,0.01719]
[1778597498482,47.89,80484.11,11.7,0.00012,0.0,0.01719]
[1778597501223,47.89,80478.3,11.7,0.00012,0.0,0.01697]
[1778597501331,47.89,80478.3,11.7,0.00012,0.0,0.01697]
[1778597501530,47.89,80478.3,11.7,0.00012,0.0,0.01697]
[1778597501828,47.89,80495.09,11.7,0.00013,0.0,0.0176]
[1778597502273,47.89,80495.09,11.7,0.00013,0.0,0.0176]
[1778597502835,47.89,80511.96,11.7,0.00013,0.0,0.01825]
[1778597507870,47.89,80514.01,11.7,0.00013,0.0,0.01833]
[1778597512905,47.89,80510.4,11.7,0.00013,0.0,0.01819]
[1778597515705,47.89,80510.93,11.7,0.00013,0.0,0.01821]
[1778597515887,47.89,80510.93,11.7,0.00013,0.0,0.01821]
[1778597516359,47.89,80516.03,11.7,0.00013,0.0,0.01841]
[1778597516485,47.89,80516.03,11.7,0.00013,0.0,0.01841]
[1778597518057,47.89,80522.08,11.7,0.00013,0.0,0.01865]
[1778597518133,47.89,80522.08,11.7,0.00013,0.0,0.01865]
[1778597519087,47.89,80513.57,11.7,0.00013,0.0,0.01831]
[1778597519165,47.89,80513.57,11.7,0.00013,0.0,0.01831]
[1778597519194,47.89,80497.87,11.7,0.00013,0.0,0.0177]
[1778597519282,47.89,80497.87,11.7,0.00013,0.0,0.0177]
[1778597519986,47.89,80497.87,11.7,0.00013,0.0,0.0177]
[1778597520210,47.89,80497.87,11.7,0.00013,0.0,0.0177]
[1778597521259,47.89,80491.98,11.7,0.00013,0.0,0.01748]
[1778597521304,47.89,80491.98,11.7,0.00013,0.0,0.01748]
[1778597523655,47.89,80496.09,11.7,0.00013,0.0,0.01764]
[1778597525150,47.89,80495.06,11.7,0.00013,0.0,0.0176]
[1778597525839,47.89,80495.51,11.7,0.00013,0.0,0.01761]
[1778597529005,47.89,80484.69,11.7,0.00012,0.0,0.01721]
[1778597529009,47.89,80484.69,11.7,0.00012,0.0,0.01721]
[1778597531184,47.89,80479.97,11.7,0.00012,0.0,0.01703]
[1778597532094,47.89,80481.24,11.7,0.00012,0.0,0.01708]
[1778597532951,47.89,80477.41,11.7,0.00012,0.0,0.01694]
[1778597534375,47.89,80480.57,11.7,0.00012,0.0,0.01705]
[1778597535332,47.89,80488.7,11.7,0.00012,0.0,0.01736]
[1778597536179,47.89,80488.7,11.7,0.00012,0.0,0.01736]
[1778597539706,47.89,80488.76,11.7,0.00012,0.0,0.01736]
[1778597541087,47.89,80490.2,11.7,0.00013,0.0,0.01741]
[1778597543124,47.89,80506.09,11.7,0.00013,0.0,0.01802]
[1778597544963,47.89,80509.08,11.7,0.00013,0.0,0.01814]
[1778597544984,47.89,80509.08,11.7,0.00013,0.0,0.01814]
[1778597545140,47.89,80522.06,11.7,0.00013,0.0,0.01865]
[1778597548178,47.89,80520.2,11.7,0.00013,0.0,0.01858]
[1778597548249,47.89,80520.2,11.7,0.00013,0.0,0.01858]
[1778597548365,47.89,80526.28,11.7,0.00014,0.0,0.01882]
[1778597549173,47.89,80544.4,11.7,0.00014,0.0,0.01957]
[1778597551334,47.89,80543.46,11.7,0.00014,0.0,0.01939]
[1778597552142,47.89,80543.46,11.7,0.00014,0.0,0.01939]
[1778597552925,47.89,80545.52,11.7,0.00014,0.0,0.01948]
[1778597554200,47.89,80544.01,11.7,0.00014,0.0,0.01941]
[1778597554913,47.89,80544.79,11.7,0.00014,0.0,0.01945]
[1778597555789,47.89,80540.94,11.7,0.00014,0.0,0.01929]
[1778597556474,47.89,80540.01,11.7,0.00014,0.0,0.01925]
[1778597557268,47.89,80540.14,11.7,0.00014,0.0,0.01925]
[1778597557504,47.89,80540.14,11.7,0.00014,0.0,0.01925]
[1778597563275,47.89,80542.93,11.7,0.00014,0.0,0.01937]
[1778597564927,47.89,80542.93,11.7,0.00014,0.0,0.01937]
[1778597565297,47.89,80543.06,11.7,0.00014,0.0,0.01937]
[1778597565768,47.89,80543.06,11.7,0.00014,0.0,0.01937]
[1778597566027,47.89,80543.06,11.7,0.00014,0.0,0.01937]
[1778597566038,47.89,80543.06,11.7,0.00014,0.0,0.01937]
[1778597566297,47.89,80555.6,11.7,0.00014,0.0,0.0199]
[1778597570092,47.89,80555.34,11.7,0.00014,0.0,0.01989]
[1778597571341,47.89,80559.03,11.7,0.00015,0.0,0.02005]
[1778597571415,47.89,80559.03,11.7,0.00015,0.0,0.02005]
[1778597571551,47.89,80559.03,11.7,0.00015,0.0,0.02005]
[1778597572554,47.89,80562.75,11.7,0.00015,0.0,0.02021]
[1778597573150,47.89,80562.75,11.7,0.00015,0.0,0.02021]
[1778597573178,47.89,80562.75,11.7,0.00015,0.0,0.02021]
[1778597573259,47.89,80576.69,11.7,0.00015,0.0,0.02082]
[1778597573756,47.89,80576.69,11.7,0.00015,0.0,0.02082]
[1778597574286,47.89,80578.18,11.7,0.00015,0.0,0.02088]
[1778597574868,47.89,80578.18,11.7,0.00015,0.0,0.02088]
[1778597574877,47.89,80578.18,11.7,0.00015,0.0,0.02088]
[1778597575485,47.89,80579.21,11.7,0.00015,0.0,0.02093]
[1778597575770,47.89,80579.21,11.7,0.00015,0.0,0.02093]
[1778597576309,47.89,80576.76,11.7,0.00015,0.0,0.02082]
[1778597576882,47.89,80576.76,11.7,0.00015,0.0,0.02082]
[1778597580774,47.89,80576.32,11.7,0.00015,0.0,0.0208]
[1778597581504,47.89,80574.7,11.7,0.00015,0.0,0.02073]
[1778597581902,47.89,80574.7,11.7,0.00015,0.0,0.02073]
[1778597581912,47.89,80574.7,11.7,0.00015,0.0,0.02073]
[1778597587621,47.89,80574.83,11.7,0.00015,0.0,0.02074]
[1778597588419,47.89,80577.9,11.7,0.00015,0.0,0.02087]
[1778597589903,47.89,80577.21,11.7,0.00015,0.0,0.02084]
[1778597589963,47.89,80577.21,11.7,0.00015,0.0,0.02084]
[1778597591886,47.89,80581.45,11.7,0.00015,0.0,0.02103]
[1778597597703,47.89,80575.14,11.7,0.00015,0.0,0.02075]
[1778597598125,47.89,80575.14,11.7,0.00015,0.0,0.02075]
[1778597599265,47.89,80576.78,11.7,0.00015,0.0,0.02082]
[1778597599995,47.89,80574.18,11.7,0.00015,0.0,0.02071]
[1778597602060,47.89,80568.05,11.7,0.00015,0.0,0.02044]
[1778597602829,47.89,80570.71,11.7,0.00015,0.0,0.02055]
[1778597606643,47.89,80571.69,11.7,0.00015,0.0,0.0206]
[1778597606845,47.89,80571.69,11.7,0.00015,0.0,0.0206]
[1778597607495,47.89,80579.98,11.7,0.00015,0.0,0.02096]
[1778597612620,47.89,80574.17,11.7,0.00015,0.0,0.02056]
[1778597614981,47.89,80572.64,11.7,0.00015,0.0,0.0205]
[1778597616359,47.89,80571.72,11.7,0.00015,0.0,0.02046]
[1778597621683,47.89,80573.24,11.7,0.00015,0.0,0.02052]
[1778597624641,47.89,80573.21,11.7,0.00015,0.0,0.02052]
[1778597625512,47.89,80573.17,11.7,0.00015,0.0,0.02052]
[1778597627608,47.89,80573.65,11.7,0.00015,0.0,0.02054]
[1778597628235,47.89,80573.65,11.7,0.00015,0.0,0.02054]
[1778597633766,47.89,80579.62,11.7,0.00015,0.0,0.0208]
[1778597634995,47.89,80579.95,11.7,0.00015,0.0,0.02082]
[1778597635776,47.89,80576.08,11.7,0.00015,0.0,0.02065]
[1778597636357,47.89,80568.39,11.7,0.00015,0.0,0.02031]
[1778597636791,47.89,80554.87,11.7,0.00014,0.0,0.01973]
[1778597641826,47.89,80550.9,11.7,0.00014,0.0,0.01957]
[1778597646795,47.89,80546.78,11.7,0.00014,0.0,0.01939]
[1778597647539,47.89,80547.39,11.7,0.00014,0.0,0.01942]
[1778597650970,47.89,80550.48,11.7,0.00014,0.0,0.01955]
[1778597651814,47.89,80549.8,11.7,0.00014,0.0,0.01952]
[1778597656931,47.89,80543.34,11.7,0.00014,0.0,0.01925]
[1778597661966,47.89,80555.11,11.7,0.00014,0.0,0.01974]
[1778597663495,47.89,80554.45,11.7,0.00014,0.0,0.01972]
[1778597663743,47.89,80554.45,11.7,0.00014,0.0,0.01972]
[1778597663988,47.89,80537.63,11.7,0.00014,0.0,0.01902]
[1778597665829,47.89,80533.89,11.7,0.00014,0.0,0.01887]
[1778597665951,47.89,80533.89,11.7,0.00014,0.0,0.01887]
[1778597673573,47.89,80528.24,11.7,0.00013,0.0,0.01851]
[1778597674341,47.89,80528.24,11.7,0.00013,0.0,0.01851]
[1778597676648,47.89,80525.77,11.7,0.00013,0.0,0.01841]
[1778597677227,47.89,80525.77,11.7,0.00013,0.0,0.01841]
[1778597678660,47.89,80525.37,11.7,0.00013,0.0,0.01839]
[1778597679160,47.89,80525.37,11.7,0.00013,0.0,0.01839]
[1778597679763,47.89,80525.77,11.7,0.00013,0.0,0.01841]
[1778597679878,47.89,80525.77,11.7,0.00013,0.0,0.01841]
[1778597680021,47.89,80525.77,11.7,0.00013,0.0,0.01841]
[1778597680909,47.89,80534.19,11.7,0.00014,0.0,0.01875]
[1778597682450,47.89,80536.4,11.7,0.00014,0.0,0.01884]
[1778597684377,47.89,80537.32,11.7,0.00014,0.0,0.01887]
[1778597691660,47.89,80540.24,11.7,0.00014,0.0,0.01899]
[1778597693075,47.89,80540.17,11.7,0.00014,0.0,0.01899]
[1778597695631,47.89,80540.67,11.7,0.00014,0.0,0.01901]
[1778597696343,47.89,80540.67,11.7,0.00014,0.0,0.01901]
[1778597701074,47.89,80552.04,11.7,0.00014,0.0,0.01948]
[1778597701092,47.89,80552.04,11.7,0.00014,0.0,0.01948]
[1778597701102,47.89,80552.04,11.7,0.00014,0.0,0.01948]
[1778597701140,47.89,80552.04,11.7,0.00014,0.0,0.01948]
[1778597702269,47.89,80559.55,11.7,0.00014,0.0,0.01979]
[1778597702982,47.89,80560.89,11.7,0.00014,0.0,0.01985]
[1778597704057,47.89,80558.14,11.7,0.00014,0.0,0.01973]
[1778597704613,47.89,80558.23,11.7,0.00014,0.0,0.01974]
[1778597705290,47.89,80568.72,11.7,0.00015,0.0,0.02019]
[1778597705914,47.89,80568.72,11.7,0.00015,0.0,0.02019]
[1778597708011,47.89,80571.3,11.7,0.00015,0.0,0.0203]
[1778597708217,47.89,80571.3,11.7,0.00015,0.0,0.0203]
[1778597709022,47.89,80569.52,11.7,0.00015,0.0,0.02022]
[1778597712145,47.89,80571.64,11.7,0.00015,0.0,0.02031]
[1778597712438,47.89,80563.31,11.7,0.00014,0.0,0.01995]
[1778597714368,47.89,80545.29,11.7,0.00014,0.0,0.0192]
[1778597714756,47.89,80545.29,11.7,0.00014,0.0,0.0192]
[1778597715495,47.89,80545.34,11.7,0.00014,0.0,0.0192]
[1778597715795,47.89,80545.34,11.7,0.00014,0.0,0.0192]
[1778597717451,47.89,80542.15,11.7,0.00014,0.0,0.01907]
[1778597719647,47.89,80542.56,11.7,0.00014,0.0,0.01909]
[1778597720263,47.89,80542.56,11.7,0.00014,0.0,0.01909]
[1778597721632,47.89,80548.76,11.7,0.00014,0.0,0.01934]
[1778597722313,47.89,80548.76,11.7,0.00014,0.0,0.01934]
[1778597723791,47.89,80548.76,11.7,0.00014,0.0,0.01934]
[1778597724816,47.89,80550.03,11.7,0.00014,0.0,0.01939]
[1778597727338,47.89,80550.43,11.7,0.00014,0.0,0.01941]
[1778597727986,47.89,80549.72,11.7,0.00014,0.0,0.01938]
[1778597728768,47.89,80544.78,11.7,0.00014,0.0,0.01918]
[1778597730073,47.89,80544.52,11.7,0.00014,0.0,0.01917]
[1778597735520,47.89,80551.48,11.7,0.00014,0.0,0.01932]
[1778597740555,47.89,80544.77,11.7,0.00014,0.0,0.01904]
[1778597746187,47.89,80548.01,11.7,0.00014,0.0,0.01918]
[1778597746963,47.89,80548.38,11.7,0.00014,0.0,0.01919]
[1778597750949,47.89,80546.86,11.7,0.00014,0.0,0.01913]
[1778597751703,47.89,80546.83,11.7,0.00014,0.0,0.01913]
[1778597756762,47.89,80547.15,11.7,0.00014,0.0,0.01914]
[1778597757243,47.89,80547.15,11.7,0.00014,0.0,0.01914]
[1778597757316,47.89,80547.15,11.7,0.00014,0.0,0.01914]
[1778597757347,47.89,80547.15,11.7,0.00014,0.0,0.01914]
[1778597757390,47.89,80547.15,11.7,0.00014,0.0,0.01914]
[1778597757434,47.89,80547.15,11.7,0.00014,0.0,0.01914]
[1778597757448,47.89,80547.15,11.7,0.00014,0.0,0.01914]
[1778597757927,47.89,80545.59,11.7,0.00014,0.0,0.01908]
[1778597758316,47.89,80545.59,11.7,0.00014,0.0,0.01908]
[1778597758366,47.89,80531.88,11.7,0.00013,0.0,0.01852]
[1778597758684,47.89,80510.13,11.7,0.00013,0.0,0.01767]
[1778597760481,47.89,80499.65,11.7,0.00012,0.0,0.01728]
[1778597762605,47.89,80500.24,11.7,0.00012,0.0,0.0173]
[1778597764577,47.89,80494.35,11.7,0.00012,0.0,0.01708]
[1778597765930,47.89,80490.07,11.7,0.00012,0.0,0.01692]
[1778597765986,47.89,80490.07,11.7,0.00012,0.0,0.01692]
[1778597766036,47.89,80490.07,11.7,0.00012,0.0,0.01692]
[1778597766062,47.89,80500.93,11.7,0.00012,0.0,0.01733]
[1778597766754,47.89,80500.93,11.7,0.00012,0.0,0.01733]
[1778597767280,47.89,80500.93,11.7,0.00012,0.0,0.01733]
[1778597767378,47.89,80513.3,11.7,0.00013,0.0,0.0178]
[1778597767687,47.89,80513.3,11.7,0.00013,0.0,0.0178]
[1778597769562,47.89,80507.98,11.7,0.00013,0.0,0.01759]
[1778597770745,47.89,80509.84,11.7,0.00013,0.0,0.01766]
[1778597770867,47.89,80509.84,11.7,0.00013,0.0,0.01766]
[1778597771576,47.89,80509.04,11.7,0.00013,0.0,0.01763]
[1778597776818,47.89,80514.28,11.7,0.00013,0.0,0.01783]
[1778597781853,47.89,80511.25,11.7,0.00013,0.0,0.01772]
[1778597783011,47.89,80511.25,11.7,0.00013,0.0,0.01772]
[1778597785566,47.89,80511.43,11.7,0.00013,0.0,0.01772]
[1778597787390,47.89,80512.99,11.7,0.00013,0.0,0.01778]
[1778597788131,47.89,80514.01,11.7,0.00013,0.0,0.01782]
[1778597791121,47.89,80515.04,11.7,0.00013,0.0,0.01786]
[1778597791916,47.89,80514.82,11.7,0.00013,0.0,0.01773]
[1778597792729,47.89,80516.17,11.7,0.00013,0.0,0.01778]
[1778597792743,47.89,80516.17,11.7,0.00013,0.0,0.01778]
[1778597792868,47.89,80516.17,11.7,0.00013,0.0,0.01778]
[1778597792985,47.89,80516.17,11.7,0.00013,0.0,0.01778]
[1778597792994,47.89,80500.87,11.7,0.00012,0.0,0.0172]
[1778597793782,47.89,80500.87,11.7,0.00012,0.0,0.0172]
[1778597793943,47.89,80483.08,11.7,0.00012,0.0,0.01655]
[1778597795820,47.89,80482.02,11.7,0.00012,0.0,0.01651]
[1778597799252,47.89,80481.77,11.7,0.00012,0.0,0.0165]
[1778597799304,47.89,80481.77,11.7,0.00012,0.0,0.0165]
[1778597802171,47.89,80480.78,11.7,0.00012,0.0,0.01647]
[1778597802917,47.89,80482.65,11.7,0.00012,0.0,0.01653]
[1778597804954,47.89,80490.54,11.7,0.00012,0.0,0.01682]
[1778597805185,47.89,80490.54,11.7,0.00012,0.0,0.01682]
[1778597805480,47.89,80490.54,11.7,0.00012,0.0,0.01682]
[1778597806456,47.89,80494.99,11.7,0.00012,0.0,0.01698]
[1778597812127,47.89,80502.44,11.7,0.00012,0.0,0.01726]
[1778597812953,47.89,80501.48,11.7,0.00012,0.0,0.01722]
[1778597813724,47.89,80500.2,11.7,0.00012,0.0,0.01718]
[1778597814529,47.89,80500.2,11.7,0.00012,0.0,0.01718]
[1778597817929,47.89,80498.81,11.7,0.00012,0.0,0.01712]
[1778597818648,47.89,80500.08,11.7,0.00012,0.0,0.01717]
[1778597822848,47.89,80500.09,11.7,0.00012,0.0,0.01717]
[1778597823534,47.89,80500.09,11.7,0.00012,0.0,0.01717]
[1778597824163,47.89,80499.6,11.7,0.00012,0.0,0.01715]
[1778597826472,47.89,80505.37,11.7,0.00013,0.0,0.01737]
[1778597831829,47.89,80501.71,11.7,0.00012,0.0,0.01723]
[1778597832400,47.89,80501.71,11.7,0.00012,0.0,0.01723]
[1778597839267,47.89,80495.89,11.7,0.00012,0.0,0.01702]
[1778597839445,47.89,80495.89,11.7,0.00012,0.0,0.01702]
[1778597840988,47.89,80487.43,11.7,0.00012,0.0,0.01671]
[1778597841924,47.89,80488.96,11.7,0.00012,0.0,0.01676]
[1778597847316,47.89,80486.72,11.7,0.00012,0.0,0.01668]
[1778597849191,47.89,80486.93,11.7,0.00012,0.0,0.01669]
[1778597850875,47.89,80486.76,11.7,0.00012,0.0,0.01668]
[1778597852015,47.89,80487.18,11.7,0.00012,0.0,0.01658]
[1778597852786,47.89,80491.57,11.7,0.00012,0.0,0.01674]
[1778597854260,47.89,80493.54,11.7,0.00012,0.0,0.01681]
[1778597855152,47.89,80494.91,11.7,0.00012,0.0,0.01686]
[1778597859406,47.89,80505.74,11.7,0.00012,0.0,0.01726]
[1778597861919,47.89,80502.49,11.7,0.00012,0.0,0.01714]
[1778597862373,47.89,80502.49,11.7,0.00012,0.0,0.01714]
[1778597862838,47.89,80507.92,11.7,0.00013,0.0,0.01734]
[1778597864303,47.89,80512.74,11.7,0.00013,0.0,0.01752]
[1778597864441,47.89,80523.23,11.7,0.00013,0.0,0.01793]
[1778597869507,47.89,80521.71,11.7,0.00013,0.0,0.01787]
[1778597870455,47.89,80518.63,11.7,0.00013,0.0,0.01775]
[1778597872979,47.89,80516.54,11.7,0.00013,0.0,0.01767]
[1778597873740,47.89,80520.99,11.7,0.00013,0.0,0.01784]
[1778597875169,47.89,80521.85,11.7,0.00013,0.0,0.01787]
[1778597875873,47.89,80520.59,11.7,0.00013,0.0,0.01782]
[1778597876498,47.89,80520.59,11.7,0.00013,0.0,0.01782]
[1778597877102,47.89,80518.88,11.7,0.00013,0.0,0.01776]
[1778597877783,47.89,80516.74,11.7,0.00013,0.0,0.01768]
[1778597878223,47.89,80516.74,11.7,0.00013,0.0,0.01768]
[1778597880234,47.89,80520.64,11.7,0.00013,0.0,0.01783]
[1778597880335,47.89,80520.64,11.7,0.00013,0.0,0.01783]
[1778597880555,47.89,80534.88,11.7,0.00013,0.0,0.01838]
[1778597885267,47.89,80529.7,11.7,0.00013,0.0,0.01818]
[1778597885901,47.89,80529.24,11.7,0.00013,0.0,0.01816]
[1778597885952,47.89,80529.24,11.7,0.00013,0.0,0.01816]
[1778597886651,47.89,80529.2,11.7,0.00013,0.0,0.01816]
[1778597886701,47.89,80529.2,11.7,0.00013,0.0,0.01816]
[1778597887307,47.89,80529.2,11.7,0.00013,0.0,0.01816]
[1778597887970,47.89,80521.93,11.7,0.00013,0.0,0.01788]
[1778597889276,47.89,80523.0,11.7,0.00013,0.0,0.01792]
[1778597890976,47.89,80523.06,11.7,0.00013,0.0,0.01792]
[1778597891427,47.89,80523.06,11.7,0.00013,0.0,0.01792]
[1778597892754,47.89,80518.62,11.7,0.00013,0.0,0.01775]
[1778597894567,47.89,80517.98,11.7,0.00013,0.0,0.01772]
[1778597897278,47.89,80519.32,11.7,0.00013,0.0,0.01778]
[1778597897859,47.89,80518.64,11.7,0.00013,0.0,0.01775]
[1778597898633,47.89,80517.37,11.7,0.00013,0.0,0.0177]
[1778597898846,47.89,80517.37,11.7,0.00013,0.0,0.0177]
[1778597903713,47.89,80512.03,11.7,0.00013,0.0,0.0175]
[1778597904479,47.89,80512.03,11.7,0.00013,0.0,0.0175]
[1778597908795,47.89,80524.88,11.7,0.00013,0.0,0.01799]
[1778597910061,47.89,80524.88,11.7,0.00013,0.0,0.01799]
[1778597910120,47.89,80535.37,11.7,0.00013,0.0,0.0184]
[1778597910931,47.89,80535.37,11.7,0.00013,0.0,0.0184]
[1778597912975,47.89,80532.78,11.7,0.00013,0.0,0.01817]
[1778597913562,47.89,80532.78,11.7,0.00013,0.0,0.01817]
[1778597921887,47.89,80535.62,11.7,0.00013,0.0,0.01828]
[1778597923903,47.89,80523.7,11.7,0.00013,0.0,0.01782]
[1778597926030,47.89,80523.37,11.7,0.00013,0.0,0.01781]
[1778597926768,47.89,80523.17,11.7,0.00013,0.0,0.0178]
[1778597930955,47.89,80512.37,11.7,0.00013,0.0,0.01739]
[1778597935990,47.89,80508.59,11.7,0.00012,0.0,0.01725]
[1778597938487,47.89,80509.06,11.7,0.00012,0.0,0.01726]
[1778597939770,47.89,80508.43,11.7,0.00012,0.0,0.01724]
[1778597942408,47.89,80507.02,11.7,0.00012,0.0,0.01719]
[1778597942432,47.89,80507.02,11.7,0.00012,0.0,0.01719]
[1778597942437,47.89,80507.02,11.7,0.00012,0.0,0.01719]
[1778597943394,47.89,80501.37,11.7,0.00012,0.0,0.01698]
[1778597944957,47.89,80493.86,11.7,0.00012,0.0,0.0167]
[1778597945681,47.89,80493.86,11.7,0.00012,0.0,0.0167]
[1778597946264,47.89,80493.61,11.7,0.00012,0.0,0.01669]
[1778597946928,47.89,80494.05,11.7,0.00012,0.0,0.01671]
[1778597947671,47.89,80494.05,11.7,0.00012,0.0,0.01671]
[1778597948265,47.89,80491.11,11.7,0.00012,0.0,0.0166]
[1778597949807,47.89,80485.29,11.7,0.00012,0.0,0.01639]
[1778597950351,47.89,80485.29,11.7,0.00012,0.0,0.01639]
[1778597957736,47.89,80487.72,11.7,0.00012,0.0,0.01648]
[1778597958203,47.89,80487.72,11.7,0.00012,0.0,0.01648]
[1778597964186,47.89,80484.59,11.7,0.00012,0.0,0.01637]
[1778597966605,47.89,80485.21,11.7,0.00012,0.0,0.01639]
[1778597967292,47.89,80481.47,11.7,0.00012,0.0,0.01626]
[1778597970080,47.89,80481.64,11.7,0.00012,0.0,0.01626]
[1778597970607,47.89,80481.64,11.7,0.00012,0.0,0.01626]
[1778597971412,47.89,80481.64,11.7,0.00012,0.0,0.01626]
[1778597971853,47.89,80492.79,11.7,0.00012,0.0,0.01654]
[1778597977098,47.89,80504.73,11.7,0.00012,0.0,0.01698]
[1778597977762,47.89,80505.16,11.7,0.00012,0.0,0.017]
[1778597979994,47.89,80505.78,11.7,0.00012,0.0,0.01702]
[1778597980875,47.89,80505.44,11.7,0.00012,0.0,0.01701]
[1778597981574,47.89,80505.44,11.7,0.00012,0.0,0.01701]
[1778597982094,47.89,80509.8,11.7,0.00012,0.0,0.01717]
[1778597986884,47.89,80511.48,11.7,0.00012,0.0,0.01723]
[1778597987573,47.89,80511.48,11.7,0.00012,0.0,0.01723]
[1778597990794,47.89,80510.37,11.7,0.00012,0.0,0.01719]
[1778597991243,47.89,80510.37,11.7,0.00012,0.0,0.01719]
[1778597992078,47.89,80511.92,11.7,0.00012,0.0,0.01725]
[1778597992783,47.89,80511.79,11.7,0.00012,0.0,0.01724]
[1778597996204,47.89,80520.1,11.7,0.00013,0.0,0.01756]
[1778597996831,47.89,80521.01,11.7,0.00013,0.0,0.01759]
[1778597998071,47.89,80520.65,11.7,0.00013,0.0,0.01758]
[1778597998823,47.89,80519.8,11.7,0.00013,0.0,0.01754]
[1778598000111,47.89,80521.81,11.7,0.00013,0.0,0.01762]
[1778598001010,47.89,80521.8,11.7,0.00013,0.0,0.01762]
[1778598002946,47.89,80516.53,11.7,0.00013,0.0,0.01742]
[1778598002958,47.89,80516.53,11.7,0.00013,0.0,0.01742]
[1778598003524,47.89,80516.53,11.7,0.00013,0.0,0.01742]
[1778598003544,47.89,80500.08,11.7,0.00012,0.0,0.01681]
[1778598004148,47.89,80500.08,11.7,0.00012,0.0,0.01681]
[1778598004892,47.89,80491.8,11.7,0.00012,0.0,0.01651]
[1778598005123,47.89,80491.8,11.7,0.00012,0.0,0.01651]
[1778598005344,47.89,80491.8,11.7,0.00012,0.0,0.01651]
[1778598005412,47.89,80491.8,11.7,0.00012,0.0,0.01651]
[1778598005477,47.89,80476.68,11.7,0.00011,0.0,0.01597]
[1778598006121,47.89,80476.68,11.7,0.00011,0.0,0.01597]
[1778598006360,47.89,80476.68,11.7,0.00011,0.0,0.01597]
[1778598006372,47.89,80476.68,11.7,0.00011,0.0,0.01597]
[1778598006391,47.89,80476.68,11.7,0.00011,0.0,0.01597]
[1778598006495,47.89,80465.75,11.7,0.00011,0.0,0.0156]
[1778598007349,47.89,80465.75,11.7,0.00011,0.0,0.0156]
[1778598007871,47.89,80473.28,11.7,0.00011,0.0,0.01586]
[1778598008205,47.89,80473.28,11.7,0.00011,0.0,0.01586]
[1778598009023,47.89,80477.29,11.7,0.00011,0.0,0.016]
[1778598009241,47.89,80477.29,11.7,0.00011,0.0,0.016]
[1778598009383,47.89,80477.29,11.7,0.00011,0.0,0.016]
[1778598011276,47.89,80468.7,11.7,0.00011,0.0,0.0157]
[1778598013624,47.89,80464.87,11.7,0.00011,0.0,0.01557]
[1778598014782,47.89,80461.87,11.7,0.00011,0.0,0.01547]
[1778598015302,47.89,80461.87,11.7,0.00011,0.0,0.01547]
[1778598015335,47.89,80461.87,11.7,0.00011,0.0,0.01547]
[1778598016126,47.89,80468.14,11.7,0.00011,0.0,0.01568]
[1778598016991,47.89,80467.08,11.7,0.00011,0.0,0.01564]
[1778598017711,47.89,80467.08,11.7,0.00011,0.0,0.01564]
[1778598019581,47.89,80481.9,11.7,0.00012,0.0,0.01616]
[1778598024616,47.89,80488.1,11.7,0.00012,0.0,0.01638]
[1778598026896,47.89,80486.37,11.7,0.00012,0.0,0.01632]
[1778598027566,47.89,80486.37,11.7,0.00012,0.0,0.01632]
[1778598028829,47.89,80485.85,11.7,0.00012,0.0,0.0163]
[1778598029533,47.89,80485.85,11.7,0.00012,0.0,0.0163]
[1778598030141,47.89,80486.84,11.7,0.00012,0.0,0.01633]
[1778598030904,47.89,80488.72,11.7,0.00012,0.0,0.0164]
[1778598035121,47.89,80493.48,11.7,0.00012,0.0,0.01645]
[1778598035162,47.89,80493.48,11.7,0.00012,0.0,0.01645]
[1778598036507,47.89,80498.15,11.7,0.00012,0.0,0.01662]
[1778598037219,47.89,80498.89,11.7,0.00012,0.0,0.01665]
[1778598039735,47.89,80498.34,11.7,0.00012,0.0,0.01663]
[1778598039818,47.89,80497.62,11.7,0.00012,0.0,0.0166]
[1778598040017,47.89,80497.62,11.7,0.00012,0.0,0.0166]
[1778598040148,47.89,80497.62,11.7,0.00012,0.0,0.0166]
[1778598042817,47.89,80490.48,11.7,0.00012,0.0,0.01634]
[1778598044140,47.89,80488.35,11.7,0.00012,0.0,0.01627]
[1778598044195,47.89,80488.35,11.7,0.00012,0.0,0.01627]
[1778598044250,47.89,80488.35,11.7,0.00012,0.0,0.01627]
[1778598044770,47.89,80476.59,11.7,0.00011,0.0,0.01586]
[1778598046255,47.89,80472.16,11.7,0.00011,0.0,0.0157]
[1778598047140,47.89,80471.38,11.7,0.00011,0.0,0.01568]
[1778598047678,47.89,80471.38,11.7,0.00011,0.0,0.01568]
[1778598047961,47.89,80469.59,11.7,0.00011,0.0,0.01562]
[1778598050696,47.89,80469.18,11.7,0.00011,0.0,0.0156]
[1778598050885,47.89,80468.48,11.7,0.00011,0.0,0.01558]
[1778598052831,47.89,80466.83,11.7,0.00011,0.0,0.01552]
[1778598054389,47.89,80461.0,11.7,0.00011,0.0,0.01532]
[1778598057249,47.89,80460.0,11.7,0.00011,0.0,0.01529]
[1778598057477,47.89,80460.0,11.7,0.00011,0.0,0.01529]
[1778598061564,47.89,80455.78,11.7,0.00011,0.0,0.01515]
[1778598062204,47.89,80457.0,11.7,0.00011,0.0,0.01519]
[1778598063819,47.89,80460.91,11.7,0.00011,0.0,0.01532]
[1778598064744,47.89,80460.91,11.7,0.00011,0.0,0.01532]
[1778598065343,47.89,80462.39,11.7,0.00011,0.0,0.01537]
[1778598065555,47.89,80462.39,11.7,0.00011,0.0,0.01537]
[1778598067707,47.89,80457.95,11.7,0.00011,0.0,0.01522]
[1778598068034,47.89,80458.8,11.7,0.00011,0.0,0.01525]
[1778598069557,47.89,80457.58,11.7,0.00011,0.0,0.01521]
[1778598070067,47.89,80453.12,11.7,0.00011,0.0,0.01506]
[1778598070878,47.89,80448.1,11.7,0.00011,0.0,0.0149]
[1778598071527,47.89,80448.1,11.7,0.00011,0.0,0.0149]
[1778598072245,47.89,80448.48,11.7,0.00011,0.0,0.01491]
[1778598072903,47.89,80448.2,11.7,0.00011,0.0,0.0149]
[1778598078001,47.89,80449.89,11.7,0.00011,0.0,0.01496]
[1778598079880,47.89,80451.08,11.7,0.00011,0.0,0.015]
[1778598080248,47.89,80451.08,11.7,0.00011,0.0,0.015]
[1778598080996,47.89,80447.96,11.7,0.00011,0.0,0.01489]
[1778598082598,47.89,80441.31,11.7,0.0001,0.0,0.01468]
[1778598085560,47.89,80438.22,11.7,0.0001,0.0,0.01458]
[1778598086722,47.89,80437.7,11.7,0.0001,0.0,0.01456]
[1778598089307,47.89,80429.99,11.7,0.0001,0.0,0.01432]
[1778598089371,47.89,80429.99,11.7,0.0001,0.0,0.01432]
[1778598091264,47.89,80438.3,11.7,0.0001,0.0,0.01458]
[1778598091301,47.89,80438.3,11.7,0.0001,0.0,0.01458]
[1778598091463,47.89,80426.61,11.7,0.0001,0.0,0.01411]
[1778598092477,47.89,80416.86,11.7,0.0001,0.0,0.01381]
[1778598095424,47.89,80414.61,11.7,0.0001,0.0,0.01374]
[1778598095654,47.89,80414.61,11.7,0.0001,0.0,0.01374]
[1778598096134,47.89,80430.57,11.7,0.0001,0.0,0.01423]
[1778598097050,47.89,80430.57,11.7,0.0001,0.0,0.01423]
[1778598097784,47.89,80430.57,11.7,0.0001,0.0,0.01423]
[1778598100222,47.89,80437.93,11.7,0.0001,0.0,0.01446]
[1778598101944,47.89,80438.47,11.7,0.0001,0.0,0.01448]
[1778598107211,47.89,80438.17,11.7,0.0001,0.0,0.01447]
[1778598110913,47.89,80440.89,11.7,0.0001,0.0,0.01456]
[1778598111687,47.89,80440.89,11.7,0.0001,0.0,0.01456]
[1778598117281,47.89,80439.39,11.7,0.0001,0.0,0.01451]
[1778598120207,47.89,80441.66,11.7,0.0001,0.0,0.01458]
[1778598120579,47.89,80441.66,11.7,0.0001,0.0,0.01458]
[1778598121817,47.89,80441.44,11.7,0.0001,0.0,0.01457]
[1778598121868,47.89,80441.44,11.7,0.0001,0.0,0.01457]
[1778598122161,47.89,80431.84,11.7,0.0001,0.0,0.01427]
[1778598122400,47.89,80431.84,11.7,0.0001,0.0,0.01427]
[1778598122417,47.89,80419.96,11.7,0.0001,0.0,0.0139]
[1778598126085,47.89,80416.09,11.7,0.0001,0.0,0.01378]
[1778598126869,47.89,80416.09,11.7,0.0001,0.0,0.01378]
[1778598130571,47.89,80418.38,11.7,0.0001,0.0,0.01385]
[1778598131302,47.89,80417.26,11.7,0.0001,0.0,0.01382]
[1778598136053,47.89,80415.72,11.7,0.0001,0.0,0.01377]
[1778598136803,47.89,80415.72,11.7,0.0001,0.0,0.01377]
[1778598141615,47.89,80410.72,11.7,0.0001,0.0,0.01362]
[1778598142178,47.89,80410.63,11.7,0.0001,0.0,0.01362]
[1778598142954,47.89,80410.91,11.7,0.0001,0.0,0.01363]
[1778598143668,47.89,80410.91,11.7,0.0001,0.0,0.01363]
[1778598147978,47.89,80418.38,11.7,0.0001,0.0,0.01385]
[1778598148689,47.89,80418.38,11.7,0.0001,0.0,0.01385]
[1778598149708,47.89,80420.25,11.7,0.0001,0.0,0.01391]
[1778598150049,47.89,80415.96,11.7,0.0001,0.0,0.01378]
[1778598150516,47.89,80428.25,11.7,0.0001,0.0,0.01416]
[1778598152912,47.89,80426.47,11.7,0.0001,0.0,0.014]
[1778598153777,47.89,80424.54,11.7,0.0001,0.0,0.01394]
[1778598158995,47.89,80421.16,11.7,0.0001,0.0,0.01384]
[1778598159758,47.89,80421.16,11.7,0.0001,0.0,0.01384]
[1778598165507,47.89,80429.83,11.7,0.0001,0.0,0.0141]
[1778598165664,47.89,80429.83,11.7,0.0001,0.0,0.0141]
[1778598167233,47.89,80435.12,11.7,0.0001,0.0,0.01427]
[1778598168084,47.89,80434.8,11.7,0.0001,0.0,0.01426]
[1778598168702,47.89,80434.8,11.7,0.0001,0.0,0.01426]
[1778598169186,47.89,80431.05,11.7,0.0001,0.0,0.01414]
[1778598170879,47.89,80431.42,11.7,0.0001,0.0,0.01415]
[1778598171558,47.89,80432.92,11.7,0.0001,0.0,0.0142]
[1778598175711,47.89,80438.07,11.7,0.0001,0.0,0.01436]
[1778598177070,47.89,80430.69,11.7,0.0001,0.0,0.01413]
[1778598177157,47.89,80430.69,11.7,0.0001,0.0,0.01413]
[1778598178417,47.89,80428.78,11.7,0.0001,0.0,0.01407]
[1778598179049,47.89,80427.79,11.7,0.0001,0.0,0.01404]
[1778598179428,47.89,80427.79,11.7,0.0001,0.0,0.01404]
[1778598180380,47.89,80427.34,11.7,0.0001,0.0,0.01403]
[1778598181053,47.89,80425.36,11.7,0.0001,0.0,0.01396]
[1778598182211,47.89,80425.37,11.7,0.0001,0.0,0.01397]
[1778598183043,47.89,80425.52,11.7,0.0001,0.0,0.01397]
[1778598185645,47.89,80422.97,11.7,0.0001,0.0,0.01389]
[1778598186105,47.89,80422.83,11.7,0.0001,0.0,0.01389]
[1778598186989,47.89,80423.31,11.7,0.0001,0.0,0.0139]
[1778598188354,47.89,80424.95,11.7,0.0001,0.0,0.01395]
[1778598190721,47.89,80425.88,11.7,0.0001,0.0,0.01398]
[1778598190935,47.89,80425.88,11.7,0.0001,0.0,0.01398]
[1778598190967,47.89,80428.65,11.7,0.0001,0.0,0.01407]
[1778598191048,47.89,80428.65,11.7,0.0001,0.0,0.01407]
[1778598191125,47.89,80428.65,11.7,0.0001,0.0,0.01407]
[1778598191807,47.89,80441.25,11.7,0.0001,0.0,0.01446]
[1778598192557,47.89,80441.25,11.7,0.0001,0.0,0.01446]
[1778598194831,47.89,80451.31,11.7,0.00011,0.0,0.01479]
[1778598195361,47.89,80451.31,11.7,0.00011,0.0,0.01479]
[1778598195424,47.89,80451.31,11.7,0.00011,0.0,0.01479]
[1778598195474,47.89,80451.31,11.7,0.00011,0.0,0.01479]
[1778598197547,47.89,80457.28,11.7,0.00011,0.0,0.01498]
[1778598201881,47.89,80472.63,11.7,0.00011,0.0,0.01549]
[1778598202970,47.89,80475.48,11.7,0.00011,0.0,0.01559]
[1778598203742,47.89,80475.48,11.7,0.00011,0.0,0.01559]
[1778598205527,47.89,80474.43,11.7,0.00011,0.0,0.01556]
[1778598205656,47.89,80474.43,11.7,0.00011,0.0,0.01556]
[1778598211954,47.89,80462.82,11.7,0.00011,0.0,0.01506]
[1778598212497,47.89,80462.82,11.7,0.00011,0.0,0.01506]
[1778598212807,47.89,80462.82,11.7,0.00011,0.0,0.01506]
[1778598214165,47.89,80466.2,11.7,0.00011,0.0,0.01517]
[1778598214978,47.89,80466.2,11.7,0.00011,0.0,0.01517]
[1778598215922,47.89,80469.54,11.7,0.00011,0.0,0.01528]
[1778598216706,47.89,80469.54,11.7,0.00011,0.0,0.01528]
[1778598217250,47.89,80472.61,11.7,0.00011,0.0,0.01538]
[1778598218113,47.89,80474.94,11.7,0.00011,0.0,0.01546]
[1778598219454,47.89,80476.72,11.7,0.00011,0.0,0.01552]
[1778598220366,47.89,80476.84,11.7,0.00011,0.0,0.01553]
[1778598222284,47.89,80478.96,11.7,0.00011,0.0,0.0156]
[1778598222819,47.89,80478.96,11.7,0.00011,0.0,0.0156]
[1778598227754,47.89,80477.06,11.7,0.00011,0.0,0.01553]
[1778598228737,47.89,80467.09,11.7,0.00011,0.0,0.0152]
[1778598229591,47.89,80467.09,11.7,0.00011,0.0,0.0152]
[1778598229818,47.89,80467.09,11.7,0.00011,0.0,0.0152]
[1778598230575,47.89,80464.21,11.7,0.00011,0.0,0.0151]
[1778598231139,47.89,80461.2,11.7,0.00011,0.0,0.015]
[1778598232789,47.89,80460.16,11.7,0.00011,0.0,0.01497]
[1778598237185,47.89,80462.88,11.7,0.00011,0.0,0.01506]
[1778598237989,47.89,80462.88,11.7,0.00011,0.0,0.01506]
[1778598239246,47.89,80464.72,11.7,0.00011,0.0,0.01512]
[1778598239307,47.89,80464.72,11.7,0.00011,0.0,0.01512]
[1778598240778,47.89,80471.42,11.7,0.00011,0.0,0.01534]
[1778598241304,47.89,80480.22,11.7,0.00011,0.0,0.01564]
[1778598242062,47.89,80486.48,11.7,0.00011,0.0,0.01586]
[1778598242149,47.89,80486.48,11.7,0.00011,0.0,0.01586]
[1778598243448,47.89,80494.77,11.7,0.00012,0.0,0.01615]
[1778598244124,47.89,80498.91,11.7,0.00012,0.0,0.01629]
[1778598246981,47.89,80503.34,11.7,0.00012,0.0,0.01645]
[1778598247009,47.89,80503.34,11.7,0.00012,0.0,0.01645]
[1778598254253,47.89,80503.72,11.7,0.00012,0.0,0.01647]
[1778598256114,47.89,80505.08,11.7,0.00012,0.0,0.01651]
[1778598256379,47.89,80505.08,11.7,0.00012,0.0,0.01651]
[1778598258081,47.89,80508.72,11.7,0.00012,0.0,0.01665]
[1778598258919,47.89,80508.72,11.7,0.00012,0.0,0.01665]
[1778598264323,47.89,80508.3,11.7,0.00012,0.0,0.01663]
[1778598268525,47.89,80515.6,11.7,0.00012,0.0,0.0169]
[1778598268616,47.89,80515.6,11.7,0.00012,0.0,0.0169]
[1778598269719,47.89,80514.67,11.7,0.00012,0.0,0.01686]
[1778598269759,47.89,80514.67,11.7,0.00012,0.0,0.01686]
[1778598271372,47.89,80496.81,11.7,0.00012,0.0,0.0161]
[1778598272855,47.89,80496.81,11.7,0.00012,0.0,0.0161]
[1778598273414,47.89,80495.43,11.7,0.00012,0.0,0.01605]
[1778598274014,47.89,80495.43,11.7,0.00012,0.0,0.01605]
[1778598274746,47.89,80493.97,11.7,0.00012,0.0,0.016]
[1778598279553,47.89,80495.93,11.7,0.00012,0.0,0.01607]
[1778598280658,47.89,80492.29,11.7,0.00011,0.0,0.01594]
[1778598285713,47.89,80487.06,11.7,0.00011,0.0,0.01576]
[1778598285970,47.89,80487.06,11.7,0.00011,0.0,0.01576]
[1778598286648,47.89,80486.85,11.7,0.00011,0.0,0.01576]
[1778598287258,47.89,80486.11,11.7,0.00011,0.0,0.01573]
[1778598289590,47.89,80474.83,11.7,0.00011,0.0,0.01535]
[1778598290776,47.89,80474.83,11.7,0.00011,0.0,0.01535]
[1778598291284,47.89,80474.27,11.7,0.00011,0.0,0.01533]
[1778598294809,47.89,80477.52,11.7,0.00011,0.0,0.01544]
[1778598295444,47.89,80477.51,11.7,0.00011,0.0,0.01544]
[1778598300377,47.89,80479.42,11.7,0.00011,0.0,0.0155]
[1778598301583,47.89,80489.32,11.7,0.00011,0.0,0.01584]
[1778598304604,47.89,80474.73,11.7,0.00011,0.0,0.01534]
[1778598306618,47.89,80456.38,11.7,0.00011,0.0,0.01474]
[1778598311653,47.89,80450.08,11.7,0.0001,0.0,0.01453]
[1778598316688,47.89,80455.79,11.7,0.00011,0.0,0.01472]
[1778598321724,47.89,80455.76,11.7,0.00011,0.0,0.01472]
[1778598327765,47.89,80458.62,11.7,0.00011,0.0,0.01481]
[1778598332800,47.89,80464.53,11.7,0.00011,0.0,0.01489]
[1778598337835,47.89,80455.5,11.7,0.0001,0.0,0.0146]
[1778598342870,47.89,80456.82,11.7,0.0001,0.0,0.01464]
[1778598347905,47.89,80456.49,11.7,0.0001,0.0,0.01463]
[1778598352941,47.89,80475.41,11.7,0.00011,0.0,0.01525]
[1778598355962,47.89,80488.6,11.7,0.00011,0.0,0.0157]
[1778598360998,47.89,80489.42,11.7,0.00011,0.0,0.01573]
[1778598364706,47.89,80493.52,11.7,0.00011,0.0,0.01587]
[1778598369458,47.89,80493.32,11.7,0.00011,0.0,0.01586]
[1778598370080,47.89,80493.32,11.7,0.00011,0.0,0.01586]
[1778598370776,47.89,80495.81,11.7,0.00011,0.0,0.01595]
[1778598370975,47.89,80495.81,11.7,0.00011,0.0,0.01595]
[1778598372083,47.89,80507.46,11.7,0.00012,0.0,0.01636]
[1778598372394,47.89,80507.46,11.7,0.00012,0.0,0.01636]
[1778598372424,47.89,80507.46,11.7,0.00012,0.0,0.01636]
[1778598374102,47.89,80517.43,11.7,0.00012,0.0,0.01672]
[1778598374714,47.89,80517.43,11.7,0.00012,0.0,0.01672]
[1778598375522,47.89,80518.26,11.7,0.00012,0.0,0.01675]
[1778598376116,47.89,80528.12,11.7,0.00012,0.0,0.01712]
[1778598376975,47.89,80528.12,11.7,0.00012,0.0,0.01712]
[1778598378550,47.89,80528.41,11.7,0.00012,0.0,0.01713]
[1778598379963,47.89,80528.52,11.7,0.00012,0.0,0.01713]
[1778598380633,47.89,80530.04,11.7,0.00012,0.0,0.01719]
[1778598382842,47.89,80528.37,11.7,0.00012,0.0,0.01713]
[1778598383603,47.89,80528.37,11.7,0.00012,0.0,0.01713]
[1778598384322,47.89,80527.86,11.7,0.00012,0.0,0.01711]
[1778598384806,47.89,80527.86,11.7,0.00012,0.0,0.01711]
[1778598386617,47.89,80533.45,11.7,0.00013,0.0,0.01732]
[1778598387289,47.89,80536.23,11.7,0.00013,0.0,0.01742]
[1778598388747,47.89,80530.13,11.7,0.00012,0.0,0.01719]
[1778598389630,47.89,80532.33,11.7,0.00013,0.0,0.01727]
[1778598389957,47.89,80532.33,11.7,0.00013,0.0,0.01727]
[1778598390865,47.89,80532.65,11.7,0.00013,0.0,0.01729]
[1778598393911,47.89,80539.48,11.7,0.00013,0.0,0.01742]
[1778598394634,47.89,80539.12,11.7,0.00013,0.0,0.01741]
[1778598396625,47.89,80544.4,11.7,0.00013,0.0,0.01761]
[1778598397184,47.89,80541.93,11.7,0.00013,0.0,0.01751]
[1778598397914,47.89,80541.93,11.7,0.00013,0.0,0.01751]
[1778598398569,47.89,80544.0,11.7,0.00013,0.0,0.01759]
[1778598399217,47.89,80543.62,11.7,0.00013,0.0,0.01758]
[1778598399790,47.89,80543.62,11.7,0.00013,0.0,0.01758]
[1778598401710,47.89,80543.42,11.7,0.00013,0.0,0.01757]
[1778598402637,47.89,80543.54,11.7,0.00013,0.0,0.01757]
[1778598404900,47.89,80545.2,11.7,0.00013,0.0,0.01764]
[1778598405004,47.89,80545.2,11.7,0.00013,0.0,0.01764]
[1778598406833,47.89,80538.88,11.7,0.00013,0.0,0.0174]
[1778598406954,47.89,80538.88,11.7,0.00013,0.0,0.0174]
[1778598409044,47.89,80535.74,11.7,0.00013,0.0,0.01728]
[1778598409732,47.89,80537.69,11.7,0.00013,0.0,0.01735]
[1778598411051,47.89,80536.28,11.7,0.00013,0.0,0.0173]
[1778598411735,47.89,80535.7,11.7,0.00013,0.0,0.01728]
[1778598416192,47.89,80524.99,11.7,0.00012,0.0,0.01688]
[1778598416755,47.89,80524.28,11.7,0.00012,0.0,0.01685]
[1778598417561,47.89,80524.76,11.7,0.00012,0.0,0.01687]
[1778598422444,47.89,80516.89,11.7,0.00012,0.0,0.01658]
[1778598423030,47.89,80516.89,11.7,0.00012,0.0,0.01658]
[1778598423121,47.89,80516.89,11.7,0.00012,0.0,0.01658]
[1778598423185,47.89,80516.89,11.7,0.00012,0.0,0.01658]
[1778598426054,47.89,80526.65,11.7,0.00012,0.0,0.01694]
[1778598426754,47.89,80527.88,11.7,0.00012,0.0,0.01699]
[1778598427021,47.89,80527.88,11.7,0.00012,0.0,0.01699]
[1778598427586,47.89,80527.77,11.7,0.00012,0.0,0.01698]
[1778598433521,47.89,80542.5,11.7,0.00013,0.0,0.01753]
[1778598436714,47.89,80548.59,11.7,0.00013,0.0,0.01777]
[1778598436722,47.89,80548.59,11.7,0.00013,0.0,0.01777]
[1778598437029,47.89,80548.59,11.7,0.00013,0.0,0.01777]
[1778598437807,47.89,80551.52,11.7,0.00013,0.0,0.01788]
[1778598439225,47.89,80552.0,11.7,0.00013,0.0,0.0179]
[1778598440025,47.89,80552.0,11.7,0.00013,0.0,0.0179]
[1778598443016,47.89,80549.15,11.7,0.00013,0.0,0.01779]
[1778598443984,47.89,80528.0,11.7,0.00012,0.0,0.01699]
[1778598444245,47.89,80528.0,11.7,0.00012,0.0,0.01699]
[1778598446612,47.89,80540.5,11.7,0.00013,0.0,0.01746]
[1778598448880,47.89,80542.12,11.7,0.00013,0.0,0.01752]
[1778598448903,47.89,80554.22,11.7,0.00013,0.0,0.01799]
[1778598449516,47.89,80554.22,11.7,0.00013,0.0,0.01799]
[1778598451113,47.89,80554.63,11.7,0.00013,0.0,0.018]
[1778598452618,47.89,80556.1,11.7,0.00013,0.0,0.01793]
[1778598456979,47.89,80551.43,11.7,0.00013,0.0,0.01775]
[1778598457794,47.89,80554.22,11.7,0.00013,0.0,0.01786]
[1778598460988,47.89,80556.32,11.7,0.00013,0.0,0.01794]
[1778598461623,47.89,80556.48,11.7,0.00013,0.0,0.01795]
[1778598461720,47.89,80556.48,11.7,0.00013,0.0,0.01795]
[1778598462622,47.89,80560.52,11.7,0.00013,0.0,0.0181]
[1778598463033,47.89,80560.52,11.7,0.00013,0.0,0.0181]
[1778598463047,47.89,80560.52,11.7,0.00013,0.0,0.0181]
[1778598463160,47.89,80574.61,11.7,0.00014,0.0,0.01867]
[1778598463731,47.89,80586.63,11.7,0.00014,0.0,0.01916]
[1778598465713,47.89,80589.44,11.7,0.00014,0.0,0.01927]
[1778598466452,47.89,80589.72,11.7,0.00014,0.0,0.01928]
[1778598467096,47.89,80589.72,11.7,0.00014,0.0,0.01928]
[1778598467749,47.89,80590.32,11.7,0.00014,0.0,0.01931]
[1778598469936,47.89,80591.06,11.7,0.00014,0.0,0.01934]
[1778598470468,47.89,80597.03,11.7,0.00014,0.0,0.01959]
[1778598473204,47.89,80604.45,11.7,0.00015,0.0,0.01991]
[1778598473422,47.89,80604.58,11.7,0.00015,0.0,0.01991]
[1778598475516,47.89,80598.42,11.7,0.00014,0.0,0.01965]
[1778598476079,47.89,80598.42,11.7,0.00014,0.0,0.01965]
[1778598480535,47.89,80595.91,11.7,0.00014,0.0,0.01954]
[1778598480978,47.89,80595.91,11.7,0.00014,0.0,0.01954]
[1778598483214,47.89,80594.94,11.7,0.00014,0.0,0.0195]
[1778598484179,47.89,80598.07,11.7,0.00014,0.0,0.01964]
[1778598485834,47.89,80601.69,11.7,0.00014,0.0,0.01979]
[1778598486557,47.89,80604.28,11.7,0.00015,0.0,0.0199]
[1778598489396,47.89,80607.5,11.7,0.00015,0.0,0.02004]
[1778598490035,47.89,80607.5,11.7,0.00015,0.0,0.02004]
[1778598490654,47.89,80606.37,11.7,0.00015,0.0,0.01999]
[1778598490878,47.89,80606.37,11.7,0.00015,0.0,0.01999]
[1778598491084,47.89,80606.37,11.7,0.00015,0.0,0.01999]
[1778598491139,47.89,80606.37,11.7,0.00015,0.0,0.01999]
[1778598493813,47.89,80597.76,11.7,0.00014,0.0,0.01962]
[1778598494228,47.89,80597.76,11.7,0.00014,0.0,0.01962]
[1778598494706,47.89,80592.07,11.7,0.00014,0.0,0.01938]
[1778598494745,47.89,80592.07,11.7,0.00014,0.0,0.01938]
[1778598494948,47.89,80580.57,11.7,0.00014,0.0,0.01891]
[1778598495629,47.89,80580.57,11.7,0.00014,0.0,0.01891]
[1778598495672,47.89,80580.57,11.7,0.00014,0.0,0.01891]
[1778598498707,47.89,80571.33,11.7,0.00013,0.0,0.01853]
[1778598499445,47.89,80571.95,11.7,0.00014,0.0,0.01856]
[1778598500034,47.89,80571.95,11.7,0.00014,0.0,0.01856]
[1778598500761,47.89,80572.22,11.7,0.00014,0.0,0.01857]
[1778598500766,47.89,80572.22,11.7,0.00014,0.0,0.01857]
[1778598500816,47.89,80572.22,11.7,0.00014,0.0,0.01857]
[1778598504838,47.89,80569.38,11.7,0.00013,0.0,0.01846]
[1778598506142,47.89,80569.63,11.7,0.00013,0.0,0.01847]
[1778598506754,47.89,80569.83,11.7,0.00013,0.0,0.01847]
[1778598507316,47.89,80569.68,11.7,0.00013,0.0,0.01847]
[1778598513074,47.89,80569.6,11.7,0.00013,0.0,0.01833]
[1778598516791,47.89,80567.24,11.7,0.00013,0.0,0.01824]
[1778598517339,47.89,80567.22,11.7,0.00013,0.0,0.01824]
[1778598523144,47.89,80569.59,11.7,0.00013,0.0,0.01833]
[1778598528179,47.89,80572.48,11.7,0.00013,0.0,0.01845]
[1778598528445,47.89,80572.48,11.7,0.00013,0.0,0.01845]
[1778598528463,47.89,80572.48,11.7,0.00013,0.0,0.01845]
[1778598530193,47.89,80582.97,11.7,0.00014,0.0,0.01887]
[1778598535228,47.89,80581.15,11.7,0.00014,0.0,0.0188]
[1778598540263,47.89,80586.0,11.7,0.00014,0.0,0.019]
[1778598545298,47.89,80590.51,11.7,0.00014,0.0,0.01918]
[1778598547030,47.89,80589.44,11.7,0.00014,0.0,0.01914]
[1778598547775,47.89,80589.73,11.7,0.00014,0.0,0.01915]
[1778598550484,47.89,80591.05,11.7,0.00014,0.0,0.0192]
[1778598550692,47.89,80591.05,11.7,0.00014,0.0,0.0192]
[1778598554531,47.89,80592.24,11.7,0.00014,0.0,0.01925]
[1778598555091,47.89,80592.24,11.7,0.00014,0.0,0.01925]
[1778598556508,47.89,80593.33,11.7,0.00014,0.0,0.0193]
[1778598557190,47.89,80593.33,11.7,0.00014,0.0,0.0193]
[1778598563696,47.89,80600.13,11.7,0.00014,0.0,0.01958]
[1778598563811,47.89,80600.13,11.7,0.00014,0.0,0.01958]
[1778598564017,47.89,80600.13,11.7,0.00014,0.0,0.01958]
[1778598564402,47.89,80601.36,11.7,0.00014,0.0,0.01964]
[1778598566173,47.89,80597.11,11.7,0.00014,0.0,0.01946]
[1778598566805,47.89,80598.69,11.7,0.00014,0.0,0.01952]
[1778598570298,47.89,80591.41,11.7,0.00014,0.0,0.01922]
[1778598570915,47.89,80596.66,11.7,0.00014,0.0,0.01944]
[1778598575667,47.89,80601.33,11.7,0.00014,0.0,0.0195]
[1778598576172,47.89,80601.33,11.7,0.00014,0.0,0.0195]
[1778598576478,47.89,80602.19,11.7,0.00014,0.0,0.01953]
[1778598577104,47.89,80602.19,11.7,0.00014,0.0,0.01953]
[1778598577929,47.89,80602.95,11.7,0.00014,0.0,0.01957]
[1778598579514,47.89,80605.4,11.7,0.00014,0.0,0.01967]
[1778598581524,47.89,80606.62,11.7,0.00014,0.0,0.01972]
[1778598582074,47.89,80606.62,11.7,0.00014,0.0,0.01972]
[1778598585363,47.89,80615.37,11.7,0.00015,0.0,0.0201]
[1778598586084,47.89,80619.07,11.7,0.00015,0.0,0.02026]
[1778598588982,47.89,80619.1,11.7,0.00015,0.0,0.02026]
[1778598589712,47.89,80618.98,11.7,0.00015,0.0,0.02025]
[1778598595759,47.89,80613.58,11.7,0.00015,0.0,0.02002]
[1778598596573,47.89,80613.69,11.7,0.00015,0.0,0.02002]
[1778598596588,47.89,80613.69,11.7,0.00015,0.0,0.02002]
[1778598596713,47.89,80613.69,11.7,0.00015,0.0,0.02002]
[1778598597664,47.89,80630.82,11.7,0.00015,0.0,0.02077]
[1778598600505,47.89,80625.3,11.7,0.00015,0.0,0.02053]
[1778598601102,47.89,80625.3,11.7,0.00015,0.0,0.02053]
[1778598603881,47.89,80626.76,11.7,0.00015,0.0,0.02059]
[1778598604611,47.89,80623.68,11.7,0.00015,0.0,0.02046]
[1778598606558,47.89,80623.69,11.7,0.00015,0.0,0.02046]
[1778598607087,47.89,80623.69,11.7,0.00015,0.0,0.02046]
[1778598610395,47.89,80626.49,11.7,0.00015,0.0,0.02058]
[1778598611176,47.89,80626.31,11.7,0.00015,0.0,0.02057]
[1778598612729,47.89,80628.25,11.7,0.00015,0.0,0.02066]
[1778598612794,47.89,80628.25,11.7,0.00015,0.0,0.02066]
[1778598614785,47.89,80618.46,11.7,0.00015,0.0,0.02023]
[1778598617975,47.89,80617.63,11.7,0.00015,0.0,0.02019]
[1778598619292,47.89,80617.58,11.7,0.00015,0.0,0.02019]
[1778598624856,47.89,80620.67,11.7,0.00015,0.0,0.02033]
[1778598628302,47.89,80622.23,11.7,0.00015,0.0,0.02039]
[1778598633920,47.89,80628.11,11.7,0.00015,0.0,0.02051]
[1778598638956,47.89,80627.73,11.7,0.00015,0.0,0.02049]
[1778598643991,47.89,80631.43,11.7,0.00015,0.0,0.02066]
[1778598649026,47.89,80632.21,11.7,0.00015,0.0,0.02069]
[1778598654063,47.89,80640.97,11.7,0.00015,0.0,0.02108]
[1778598659099,47.89,80646.86,11.7,0.00016,0.0,0.02135]
[1778598664134,47.89,80643.66,11.7,0.00016,0.0,0.02121]
[1778598669169,47.89,80638.37,11.7,0.00015,0.0,0.02097]
[1778598674204,47.89,80633.98,11.7,0.00015,0.0,0.02077]
[1778598675743,47.89,80633.99,11.7,0.00015,0.0,0.02077]
[1778598678205,47.89,80628.51,11.7,0.00015,0.0,0.02053]
[1778598679019,47.89,80628.93,11.7,0.00015,0.0,0.02055]
[1778598684275,47.89,80633.15,11.7,0.00015,0.0,0.02073]
[1778598689310,47.89,80635.26,11.7,0.00015,0.0,0.02083]
[1778598690202,47.89,80635.26,11.7,0.00015,0.0,0.02083]
[1778598690843,47.89,80630.15,11.7,0.00015,0.0,0.0206]
[1778598691588,47.89,80630.08,11.7,0.00015,0.0,0.02045]
[1778598692253,47.89,80630.08,11.7,0.00015,0.0,0.02045]
[1778598696819,47.89,80629.09,11.7,0.00015,0.0,0.02041]
[1778598696856,47.89,80629.09,11.7,0.00015,0.0,0.02041]
[1778598698374,47.89,80615.82,11.7,0.00015,0.0,0.01983]
[1778598699632,47.89,80613.23,11.7,0.00014,0.0,0.01972]
[1778598700232,47.89,80613.23,11.7,0.00014,0.0,0.01972]
[1778598702838,47.89,80608.17,11.7,0.00014,0.0,0.01951]
[1778598704704,47.89,80605.61,11.7,0.00014,0.0,0.0194]
[1778598708574,47.89,80606.37,11.7,0.00014,0.0,0.01943]
[1778598709355,47.89,80606.37,11.7,0.00014,0.0,0.01943]
[1778598713480,47.89,80595.38,11.7,0.00014,0.0,0.01898]
[1778598717015,47.89,80602.23,11.7,0.00014,0.0,0.01926]
[1778598717912,47.89,80603.23,11.7,0.00014,0.0,0.0193]
[1778598721142,47.89,80600.58,11.7,0.00014,0.0,0.01919]
[1778598721991,47.89,80600.56,11.7,0.00014,0.0,0.01919]
[1778598727580,47.89,80603.06,11.7,0.00014,0.0,0.0193]
[1778598729673,47.89,80603.99,11.7,0.00014,0.0,0.01933]
[1778598730299,47.89,80603.99,11.7,0.00014,0.0,0.01933]
[1778598730946,47.89,80604.11,11.7,0.00014,0.0,0.01934]
[1778598731501,47.89,80604.11,11.7,0.00014,0.0,0.01934]
[1778598733591,47.89,80601.67,11.7,0.00014,0.0,0.01924]
[1778598734281,47.89,80601.67,11.7,0.00014,0.0,0.01924]
[1778598739798,47.89,80601.29,11.7,0.00014,0.0,0.01922]
[1778598740616,47.89,80601.26,11.7,0.00014,0.0,0.01922]
[1778598741910,47.89,80600.66,11.7,0.00014,0.0,0.0192]
[1778598742755,47.89,80599.33,11.7,0.00014,0.0,0.01914]
[1778598745470,47.89,80599.48,11.7,0.00014,0.0,0.01915]
[1778598746236,47.89,80599.87,11.7,0.00014,0.0,0.01916]
[1778598747719,47.89,80601.11,11.7,0.00014,0.0,0.01921]
[1778598749808,47.89,80600.19,11.7,0.00014,0.0,0.01918]
[1778598750418,47.89,80600.19,11.7,0.00014,0.0,0.01918]
[1778598756782,47.89,80606.66,11.7,0.00014,0.0,0.01931]
[1778598759799,47.89,80607.03,11.7,0.00014,0.0,0.01932]
[1778598760216,47.89,80607.03,11.7,0.00014,0.0,0.01932]
[1778598762177,47.89,80606.99,11.7,0.00014,0.0,0.01932]
[1778598762898,47.89,80606.99,11.7,0.00014,0.0,0.01932]
[1778598768208,47.89,80606.8,11.7,0.00014,0.0,0.01931]
[1778598768863,47.89,80604.91,11.7,0.00014,0.0,0.01924]
[1778598769457,47.89,80604.91,11.7,0.00014,0.0,0.01924]
[1778598770049,47.89,80605.47,11.7,0.00014,0.0,0.01926]
[1778598776926,47.89,80600.61,11.7,0.00014,0.0,0.01906]
[1778598781172,47.89,80608.4,11.7,0.00014,0.0,0.01938]
[1778598781823,47.89,80606.85,11.7,0.00014,0.0,0.01932]
[1778598786996,47.89,80606.85,11.7,0.00014,0.0,0.01932]
[1778598789781,47.89,80606.35,11.7,0.00014,0.0,0.0193]
[1778598790500,47.89,80606.35,11.7,0.00014,0.0,0.0193]
[1778598791085,47.89,80608.76,11.7,0.00014,0.0,0.0194]
[1778598791868,47.89,80610.39,11.7,0.00014,0.0,0.01947]
[1778598793039,47.89,80624.52,11.7,0.00015,0.0,0.02007]
[1778598797503,47.89,80618.91,11.7,0.00015,0.0,0.01983]
[1778598798987,47.89,80618.93,11.7,0.00015,0.0,0.01983]
[1778598799635,47.89,80615.06,11.7,0.00014,0.0,0.01966]
[1778598800192,47.89,80615.06,11.7,0.00014,0.0,0.01966]
[1778598801774,47.89,80615.32,11.7,0.00014,0.0,0.01967]
[1778598802540,47.89,80615.32,11.7,0.00014,0.0,0.01967]
[1778598805546,47.89,80617.47,11.7,0.00014,0.0,0.01977]
[1778598806009,47.89,80616.41,11.7,0.00014,0.0,0.01972]
[1778598811165,47.89,80616.71,11.7,0.00014,0.0,0.01959]
[1778598813294,47.89,80616.49,11.7,0.00014,0.0,0.01958]
[1778598813977,47.89,80616.86,11.7,0.00014,0.0,0.0196]
[1778598818596,47.89,80615.21,11.7,0.00014,0.0,0.01953]
[1778598819061,47.89,80615.27,11.7,0.00014,0.0,0.01953]
[1778598824256,47.89,80612.19,11.7,0.00014,0.0,0.0194]
[1778598829291,47.89,80609.27,11.7,0.00014,0.0,0.01928]
[1778598833784,47.89,80612.03,11.7,0.00014,0.0,0.0194]
[1778598834338,47.89,80612.03,11.7,0.00014,0.0,0.0194]
[1778598836294,47.89,80612.1,11.7,0.00014,0.0,0.0194]
[1778598836422,47.89,80612.1,11.7,0.00014,0.0,0.0194]
[1778598836499,47.89,80622.99,11.7,0.00015,0.0,0.01986]
[1778598838002,47.89,80626.59,11.7,0.00015,0.0,0.02002]
[1778598838538,47.89,80626.59,11.7,0.00015,0.0,0.02002]
[1778598839398,47.89,80637.96,11.7,0.00015,0.0,0.02051]
[1778598840024,47.89,80637.96,11.7,0.00015,0.0,0.02051]
[1778598840738,47.89,80640.62,11.7,0.00015,0.0,0.02063]
[1778598843426,47.89,80627.88,11.7,0.00015,0.0,0.02007]
[1778598844127,47.89,80627.88,11.7,0.00015,0.0,0.02007]
[1778598844977,47.89,80624.73,11.7,0.00015,0.0,0.01994]
[1778598845827,47.89,80624.41,11.7,0.00015,0.0,0.01992]
[1778598845921,47.89,80624.41,11.7,0.00015,0.0,0.01992]
[1778598847454,47.89,80614.02,11.7,0.00014,0.0,0.01948]
[1778598847719,47.89,80614.02,11.7,0.00014,0.0,0.01948]
[1778598849015,47.89,80613.82,11.7,0.00014,0.0,0.01947]
[1778598851507,47.89,80611.32,11.7,0.00014,0.0,0.01937]
[1778598851690,47.89,80610.94,11.7,0.00014,0.0,0.01935]
[1778598854447,47.89,80610.11,11.7,0.00014,0.0,0.01932]
[1778598855130,47.89,80610.1,11.7,0.00014,0.0,0.01932]
[1778598856766,47.89,80608.22,11.7,0.00014,0.0,0.01924]
[1778598856770,47.89,80608.22,11.7,0.00014,0.0,0.01924]
[1778598862876,47.89,80600.67,11.7,0.00014,0.0,0.01893]
[1778598864685,47.89,80600.21,11.7,0.00014,0.0,0.01891]
[1778598868190,47.89,80599.4,11.7,0.00014,0.0,0.01887]
[1778598869012,47.89,80594.27,11.7,0.00014,0.0,0.01867]
[1778598873045,47.89,80593.73,11.7,0.00014,0.0,0.01851]
[1778598873189,47.89,80593.73,11.7,0.00014,0.0,0.01851]
[1778598873477,47.89,80593.73,11.7,0.00014,0.0,0.01851]
[1778598873483,47.89,80593.73,11.7,0.00014,0.0,0.01851]
[1778598873496,47.89,80593.73,11.7,0.00014,0.0,0.01851]
[1778598873954,47.89,80589.86,11.7,0.00013,0.0,0.01836]
[1778598878123,47.89,80595.51,11.7,0.00014,0.0,0.01858]
[1778598878889,47.89,80595.34,11.7,0.00014,0.0,0.01858]
[1778598880130,47.89,80595.24,11.7,0.00014,0.0,0.01857]
[1778598880863,47.89,80595.55,11.7,0.00014,0.0,0.01858]
[1778598881985,47.89,80595.67,11.7,0.00014,0.0,0.01859]
[1778598882728,47.89,80595.12,11.7,0.00014,0.0,0.01857]
[1778598885301,47.89,80594.49,11.7,0.00014,0.0,0.01854]
[1778598886293,47.89,80592.73,11.7,0.00013,0.0,0.01847]
[1778598891765,47.89,80592.55,11.7,0.00013,0.0,0.01846]
[1778598892841,47.89,80592.55,11.7,0.00013,0.0,0.01846]
[1778598893515,47.89,80592.55,11.7,0.00013,0.0,0.01846]
[1778598898679,47.89,80592.14,11.7,0.00013,0.0,0.01845]
[1778598899421,47.89,80591.95,11.7,0.00013,0.0,0.01844]
[1778598900711,47.89,80591.84,11.7,0.00013,0.0,0.01843]
[1778598901419,47.89,80592.32,11.7,0.00013,0.0,0.01845]
[1778598902730,47.89,80591.31,11.7,0.00013,0.0,0.01841]
[1778598903707,47.89,80591.31,11.7,0.00013,0.0,0.01841]
[1778598903824,47.89,80591.17,11.7,0.00013,0.0,0.01841]
[1778598903841,47.89,80591.17,11.7,0.00013,0.0,0.01841]
[1778598904257,47.89,80591.17,11.7,0.00013,0.0,0.01841]
[1778598904818,47.89,80591.3,11.7,0.00013,0.0,0.01841]
[1778598907773,47.89,80578.46,11.7,0.00013,0.0,0.01791]
[1778598908042,47.89,80578.46,11.7,0.00013,0.0,0.01791]
[1778598908520,47.89,80578.46,11.7,0.00013,0.0,0.01791]
[1778598908644,47.89,80578.46,11.7,0.00013,0.0,0.01791]
[1778598908861,47.89,80578.16,11.7,0.00013,0.0,0.01789]
[1778598909053,47.89,80578.16,11.7,0.00013,0.0,0.01789]
[1778598909421,47.89,80578.16,11.7,0.00013,0.0,0.01789]
[1778598910381,47.89,80575.04,11.7,0.00013,0.0,0.01777]
[1778598910403,47.89,80565.15,11.7,0.00013,0.0,0.01739]
[1778598911185,47.89,80565.15,11.7,0.00013,0.0,0.01739]
[1778598914474,47.89,80556.6,11.7,0.00012,0.0,0.01707]
[1778598915337,47.89,80555.39,11.7,0.00012,0.0,0.01703]
[1778598917947,47.89,80544.81,11.7,0.00012,0.0,0.01664]
[1778598918991,47.89,80544.81,11.7,0.00012,0.0,0.01664]
[1778598919812,47.89,80538.54,11.7,0.00012,0.0,0.01641]
[1778598920398,47.89,80538.54,11.7,0.00012,0.0,0.01641]
[1778598921026,47.89,80538.66,11.7,0.00012,0.0,0.01642]
[1778598921587,47.89,80538.66,11.7,0.00012,0.0,0.01642]
[1778598921644,47.89,80538.66,11.7,0.00012,0.0,0.01642]
[1778598921685,47.89,80538.66,11.7,0.00012,0.0,0.01642]
[1778598921798,47.89,80537.96,11.7,0.00012,0.0,0.01639]
[1778598922982,47.89,80517.25,11.7,0.00011,0.0,0.01566]
[1778598926057,47.89,80515.04,11.7,0.00011,0.0,0.01559]
[1778598926079,47.89,80515.04,11.7,0.00011,0.0,0.01559]
[1778598926299,47.89,80515.04,11.7,0.00011,0.0,0.01559]
[1778598927067,47.89,80514.12,11.7,0.00011,0.0,0.01555]
[1778598927680,47.89,80514.12,11.7,0.00011,0.0,0.01555]
[1778598928256,47.89,80518.47,11.7,0.00011,0.0,0.0157]
[1778598934059,47.89,80533.38,11.7,0.00012,0.0,0.01611]
[1778598936219,47.89,80535.85,11.7,0.00012,0.0,0.0162]
[1778598937643,47.89,80532.92,11.7,0.00012,0.0,0.01609]
[1778598942823,47.89,80533.34,11.7,0.00012,0.0,0.01611]
[1778598944520,47.89,80533.2,11.7,0.00012,0.0,0.0161]
[1778598946257,47.89,80535.18,11.7,0.00012,0.0,0.01617]
[1778598947533,47.89,80535.23,11.7,0.00012,0.0,0.01617]
[1778598948262,47.89,80537.48,11.7,0.00012,0.0,0.01625]
[1778598948935,47.89,80539.39,11.7,0.00012,0.0,0.01632]
[1778598953508,47.89,80537.51,11.7,0.00012,0.0,0.01626]
[1778598954253,47.89,80539.0,11.7,0.00012,0.0,0.01631]
[1778598957235,47.89,80540.84,11.7,0.00012,0.0,0.01638]
[1778598957992,47.89,80539.67,11.7,0.00012,0.0,0.01633]
[1778598963024,47.89,80533.57,11.7,0.00012,0.0,0.01612]
[1778598963063,47.89,80533.57,11.7,0.00012,0.0,0.01612]
[1778598966977,47.89,80530.61,11.7,0.00012,0.0,0.01601]
[1778598967415,47.89,80530.61,11.7,0.00012,0.0,0.01601]
[1778598968178,47.89,80528.57,11.7,0.00012,0.0,0.01594]
[1778598969069,47.89,80527.95,11.7,0.00012,0.0,0.01592]
[1778598969321,47.89,80527.95,11.7,0.00012,0.0,0.01592]
[1778598969372,47.89,80527.95,11.7,0.00012,0.0,0.01592]
[1778598975347,47.89,80515.15,11.7,0.00011,0.0,0.01548]
[1778598977817,47.89,80517.61,11.7,0.00011,0.0,0.01556]
[1778598978476,47.89,80517.61,11.7,0.00011,0.0,0.01556]
[1778598982959,47.89,80518.0,11.7,0.00011,0.0,0.01557]
[1778598984579,47.89,80517.57,11.7,0.00011,0.0,0.01556]
[1778598985091,47.89,80514.86,11.7,0.00011,0.0,0.01547]
[1778598986056,47.89,80510.92,11.7,0.00011,0.0,0.01533]
[1778598990452,47.89,80524.06,11.7,0.00011,0.0,0.01578]
[1778598995487,47.89,80517.77,11.7,0.00011,0.0,0.01545]
[1778598999773,47.89,80522.65,11.7,0.00011,0.0,0.01562]
[1778599000308,47.89,80519.52,11.7,0.00011,0.0,0.01551]
[1778599001740,47.89,80518.83,11.7,0.00011,0.0,0.01549]
[1778599001799,47.89,80518.83,11.7,0.00011,0.0,0.01549]
[1778599001899,47.89,80523.42,11.7,0.00011,0.0,0.01565]
[1778599002738,47.89,80523.42,11.7,0.00011,0.0,0.01565]
[1778599002750,47.89,80549.67,11.7,0.00012,0.0,0.01657]
[1778599008578,47.89,80549.82,11.7,0.00012,0.0,0.01658]
[1778599008940,47.89,80549.82,11.7,0.00012,0.0,0.01658]
[1778599009119,47.89,80549.82,11.7,0.00012,0.0,0.01658]
[1778599009140,47.89,80549.82,11.7,0.00012,0.0,0.01658]
[1778599009663,47.89,80549.82,11.7,0.00012,0.0,0.01658]
[1778599010312,47.89,80543.83,11.7,0.00012,0.0,0.01636]
[1778599010934,47.89,80537.39,11.7,0.00012,0.0,0.01613]
[1778599012652,47.89,80537.51,11.7,0.00012,0.0,0.01614]
[1778599013379,47.89,80537.7,11.7,0.00012,0.0,0.01614]
[1778599018649,47.89,80537.33,11.7,0.00012,0.0,0.01613]
[1778599022677,47.89,80527.66,11.7,0.00011,0.0,0.01579]
[1778599023012,47.89,80527.66,11.7,0.00011,0.0,0.01579]
[1778599023070,47.89,80527.66,11.7,0.00011,0.0,0.01579]
[1778599027967,47.89,80532.07,11.7,0.00012,0.0,0.01595]
[1778599028346,47.89,80532.07,11.7,0.00012,0.0,0.01595]
[1778599035608,47.89,80540.59,11.7,0.00012,0.0,0.01625]
[1778599036531,47.89,80539.4,11.7,0.00012,0.0,0.01621]
[1778599041811,47.89,80537.79,11.7,0.00012,0.0,0.01615]
[1778599044174,47.89,80537.62,11.7,0.00012,0.0,0.01614]
[1778599044852,47.89,80537.62,11.7,0.00012,0.0,0.01614]
[1778599052188,47.89,80538.45,11.7,0.00012,0.0,0.01617]
[1778599052953,47.89,80538.27,11.7,0.00012,0.0,0.01605]
[1778599059226,47.89,80542.99,11.7,0.00012,0.0,0.01621]
[1778599062734,47.89,80542.97,11.7,0.00012,0.0,0.01621]
[1778599065988,47.89,80545.95,11.7,0.00012,0.0,0.01632]
[1778599067610,47.89,80552.81,11.7,0.00012,0.0,0.01657]
[1778599067926,47.89,80553.22,11.7,0.00012,0.0,0.01658]
[1778599068253,47.89,80553.22,11.7,0.00012,0.0,0.01658]
[1778599071190,47.89,80558.57,11.7,0.00012,0.0,0.01678]
[1778599071539,47.89,80558.57,11.7,0.00012,0.0,0.01678]
[1778599073580,47.89,80566.48,11.7,0.00012,0.0,0.01707]
[1778599076004,47.89,80564.08,11.7,0.00012,0.0,0.01698]
[1778599077176,47.89,80564.52,11.7,0.00012,0.0,0.017]
[1778599078035,47.89,80565.74,11.7,0.00012,0.0,0.01704]
[1778599079457,47.89,80565.39,11.7,0.00012,0.0,0.01703]
[1778599080104,47.89,80567.16,11.7,0.00012,0.0,0.0171]
[1778599081462,47.89,80568.61,11.7,0.00012,0.0,0.01715]
[1778599082173,47.89,80569.84,11.7,0.00013,0.0,0.0172]
[1778599083363,47.89,80569.46,11.7,0.00013,0.0,0.01718]
[1778599084143,47.89,80568.9,11.7,0.00012,0.0,0.01716]
[1778599084547,47.89,80568.9,11.7,0.00012,0.0,0.01716]
[1778599084959,47.89,80567.81,11.7,0.00012,0.0,0.01712]
[1778599088096,47.89,80560.7,11.7,0.00012,0.0,0.01686]
[1778599088829,47.89,80560.7,11.7,0.00012,0.0,0.01686]
[1778599091588,47.89,80559.5,11.7,0.00012,0.0,0.01681]
[1778599091642,47.89,80559.5,11.7,0.00012,0.0,0.01681]
[1778599091844,47.89,80559.5,11.7,0.00012,0.0,0.01681]
[1778599091988,47.89,80559.22,11.7,0.00012,0.0,0.0168]
[1778599092161,47.89,80545.61,11.7,0.00012,0.0,0.01631]
[1778599094670,47.89,80540.93,11.7,0.00012,0.0,0.01614]
[1778599095357,47.89,80539.1,11.7,0.00012,0.0,0.01608]
[1778599097196,47.89,80520.14,11.7,0.00011,0.0,0.01542]
[1778599101208,47.89,80524.42,11.7,0.00011,0.0,0.01557]
[1778599101255,47.89,80524.42,11.7,0.00011,0.0,0.01557]
[1778599102925,47.89,80524.39,11.7,0.00011,0.0,0.01556]
[1778599103146,47.89,80525.32,11.7,0.00011,0.0,0.0156]
[1778599105069,47.89,80529.36,11.7,0.00011,0.0,0.01574]
[1778599105908,47.89,80529.36,11.7,0.00011,0.0,0.01574]
[1778599107182,47.89,80529.63,11.7,0.00011,0.0,0.01575]
[1778599107524,47.89,80529.63,11.7,0.00011,0.0,0.01575]
[1778599109045,47.89,80523.82,11.7,0.00011,0.0,0.01555]
[1778599109959,47.89,80523.44,11.7,0.00011,0.0,0.01553]
[1778599113796,47.89,80521.52,11.7,0.00011,0.0,0.01535]
[1778599114505,47.89,80518.66,11.7,0.00011,0.0,0.01526]
[1778599114518,47.89,80518.66,11.7,0.00011,0.0,0.01526]
[1778599114622,47.89,80518.66,11.7,0.00011,0.0,0.01526]
[1778599120358,47.89,80506.06,11.7,0.00011,0.0,0.01484]
[1778599125393,47.89,80495.98,11.7,0.0001,0.0,0.01451]
[1778599128753,47.89,80490.62,11.7,0.0001,0.0,0.01434]
[1778599129422,47.89,80490.34,11.7,0.0001,0.0,0.01433]
[1778599135463,47.89,80496.56,11.7,0.0001,0.0,0.01453]
[1778599140902,47.89,80491.44,11.7,0.0001,0.0,0.01437]
[1778599141286,47.89,80493.12,11.7,0.0001,0.0,0.01442]
[1778599144231,47.89,80496.92,11.7,0.0001,0.0,0.01454]
[1778599144999,47.89,80492.22,11.7,0.0001,0.0,0.01439]
[1778599149199,47.89,80494.06,11.7,0.0001,0.0,0.01445]
[1778599150007,47.89,80494.2,11.7,0.0001,0.0,0.01445]
[1778599151281,47.89,80495.15,11.7,0.0001,0.0,0.01448]
[1778599151945,47.89,80495.15,11.7,0.0001,0.0,0.01448]
[1778599151979,47.89,80495.15,11.7,0.0001,0.0,0.01448]
[1778599152512,47.89,80495.77,11.7,0.0001,0.0,0.0145]
[1778599154527,47.89,80500.7,11.7,0.00011,0.0,0.01466]
[1778599155212,47.89,80495.91,11.7,0.0001,0.0,0.01451]
[1778599156135,47.89,80495.52,11.7,0.0001,0.0,0.0145]
[1778599156841,47.89,80495.52,11.7,0.0001,0.0,0.0145]
[1778599160075,47.89,80496.76,11.7,0.0001,0.0,0.01454]
[1778599160667,47.89,80496.76,11.7,0.0001,0.0,0.01454]
[1778599161308,47.89,80496.74,11.7,0.0001,0.0,0.01453]
[1778599162015,47.89,80496.46,11.7,0.0001,0.0,0.01453]
[1778599166492,47.89,80497.01,11.7,0.0001,0.0,0.01454]
[1778599166525,47.89,80497.01,11.7,0.0001,0.0,0.01454]
[1778599166587,47.89,80497.01,11.7,0.0001,0.0,0.01454]
[1778599166761,47.89,80497.01,11.7,0.0001,0.0,0.01454]
[1778599167690,47.89,80515.52,11.7,0.00011,0.0,0.01515]
[1778599168027,47.89,80515.52,11.7,0.00011,0.0,0.01515]
[1778599168162,47.89,80515.52,11.7,0.00011,0.0,0.01515]
[1778599168231,47.89,80515.52,11.7,0.00011,0.0,0.01515]
[1778599168335,47.89,80515.52,11.7,0.00011,0.0,0.01515]
[1778599168883,47.89,80515.52,11.7,0.00011,0.0,0.01515]
[1778599168932,47.89,80531.84,11.7,0.00011,0.0,0.01571]
[1778599170140,47.89,80537.15,11.7,0.00012,0.0,0.01589]
[1778599170913,47.89,80537.15,11.7,0.00012,0.0,0.01589]
[1778599171583,47.89,80542.03,11.7,0.00012,0.0,0.01606]
[1778599171990,47.89,80542.03,11.7,0.00012,0.0,0.01606]
[1778599173075,47.89,80537.92,11.7,0.00011,0.0,0.0158]
[1778599173381,47.89,80537.92,11.7,0.00011,0.0,0.0158]
[1778599173549,47.89,80537.92,11.7,0.00011,0.0,0.0158]
[1778599173573,47.89,80537.92,11.7,0.00011,0.0,0.0158]
[1778599173581,47.89,80537.92,11.7,0.00011,0.0,0.0158]
[1778599176869,47.89,80529.48,11.7,0.00011,0.0,0.01551]
[1778599176872,47.89,80542.44,11.7,0.00012,0.0,0.01596]
[1778599177185,47.89,80542.44,11.7,0.00012,0.0,0.01596]
[1778599179055,47.89,80546.06,11.7,0.00012,0.0,0.01609]
[1778599180049,47.89,80546.14,11.7,0.00012,0.0,0.01609]
[1778599181102,47.89,80548.29,11.7,0.00012,0.0,0.01617]
[1778599182416,47.89,80549.1,11.7,0.00012,0.0,0.0162]
[1778599184819,47.89,80540.75,11.7,0.00012,0.0,0.0159]
[1778599185559,47.89,80540.78,11.7,0.00012,0.0,0.0159]
[1778599186274,47.89,80540.75,11.7,0.00012,0.0,0.0159]
[1778599187068,47.89,80540.89,11.7,0.00012,0.0,0.01591]
[1778599187483,47.89,80540.89,11.7,0.00012,0.0,0.01591]
[1778599189439,47.89,80541.33,11.7,0.00012,0.0,0.01592]
[1778599194597,47.89,80545.46,11.7,0.00012,0.0,0.01607]
[1778599195084,47.89,80545.09,11.7,0.00012,0.0,0.01605]
[1778599200921,47.89,80544.04,11.7,0.00012,0.0,0.01602]
[1778599202048,47.89,80544.04,11.7,0.00012,0.0,0.01602]
[1778599202847,47.89,80544.12,11.7,0.00012,0.0,0.01602]
[1778599205684,47.89,80540.68,11.7,0.00012,0.0,0.0159]
[1778599206148,47.89,80531.52,11.7,0.00011,0.0,0.01558]
[1778599207788,47.89,80526.79,11.7,0.00011,0.0,0.01542]
[1778599208590,47.89,80527.34,11.7,0.00011,0.0,0.01544]
[1778599210550,47.89,80534.13,11.7,0.00011,0.0,0.01567]
[1778599210817,47.89,80534.13,11.7,0.00011,0.0,0.01567]
[1778599212805,47.89,80537.69,11.7,0.00011,0.0,0.01579]
[1778599214722,47.89,80539.69,11.7,0.00012,0.0,0.01586]
[1778599216932,47.89,80541.26,11.7,0.00012,0.0,0.01592]
[1778599217599,47.89,80537.99,11.7,0.00011,0.0,0.0158]
[1778599222404,47.89,80534.22,11.7,0.00011,0.0,0.01567]
[1778599222985,47.89,80534.22,11.7,0.00011,0.0,0.01567]
[1778599226009,47.89,80527.16,11.7,0.00011,0.0,0.01543]
[1778599226092,47.89,80527.16,11.7,0.00011,0.0,0.01543]
[1778599226727,47.89,80526.88,11.7,0.00011,0.0,0.01542]
[1778599229098,47.89,80513.22,11.7,0.00011,0.0,0.01496]
[1778599229930,47.89,80513.53,11.7,0.00011,0.0,0.01497]
[1778599230164,47.89,80514.44,11.7,0.00011,0.0,0.015]
[1778599230405,47.89,80514.44,11.7,0.00011,0.0,0.015]
[1778599230697,47.89,80514.44,11.7,0.00011,0.0,0.015]
[1778599231151,47.89,80513.83,11.7,0.00011,0.0,0.01498]
[1778599233159,47.89,80513.02,11.7,0.00011,0.0,0.01485]
[1778599236672,47.89,80511.93,11.7,0.00011,0.0,0.01481]
[1778599236677,47.89,80511.93,11.7,0.00011,0.0,0.01481]
[1778599237333,47.89,80512.95,11.7,0.00011,0.0,0.01485]
[1778599238094,47.89,80512.95,11.7,0.00011,0.0,0.01485]
[1778599238111,47.89,80512.95,11.7,0.00011,0.0,0.01485]
[1778599238194,47.89,80509.73,11.7,0.00011,0.0,0.01474]
[1778599239732,47.89,80501.78,11.7,0.0001,0.0,0.01448]
[1778599240525,47.89,80496.2,11.7,0.0001,0.0,0.0143]
[1778599242380,47.89,80493.9,11.7,0.0001,0.0,0.01423]
[1778599244780,47.89,80487.02,11.7,0.0001,0.0,0.01401]
[1778599245513,47.89,80485.1,11.7,0.0001,0.0,0.01396]
[1778599246239,47.89,80487.78,11.7,0.0001,0.0,0.01404]
[1778599248125,47.89,80496.96,11.7,0.0001,0.0,0.01433]
[1778599248841,47.89,80496.96,11.7,0.0001,0.0,0.01433]
[1778599250944,47.89,80497.34,11.7,0.0001,0.0,0.01434]
[1778599251212,47.89,80497.16,11.7,0.0001,0.0,0.01433]
[1778599254831,47.89,80502.72,11.7,0.0001,0.0,0.01451]
[1778599254856,47.89,80502.72,11.7,0.0001,0.0,0.01451]
[1778599255065,47.89,80502.72,11.7,0.0001,0.0,0.01451]
[1778599255814,47.89,80502.8,11.7,0.0001,0.0,0.01451]
[1778599255865,47.89,80516.13,11.7,0.00011,0.0,0.01495]
[1778599258925,47.89,80519.96,11.7,0.00011,0.0,0.01508]
[1778599259741,47.89,80521.01,11.7,0.00011,0.0,0.01511]
[1778599260301,47.89,80521.05,11.7,0.00011,0.0,0.01511]
[1778599261009,47.89,80521.05,11.7,0.00011,0.0,0.01511]
[1778599261753,47.89,80522.53,11.7,0.00011,0.0,0.01516]
[1778599262281,47.89,80526.04,11.7,0.00011,0.0,0.01528]
[1778599263171,47.89,80526.66,11.7,0.00011,0.0,0.0153]
[1778599263207,47.89,80526.66,11.7,0.00011,0.0,0.0153]
[1778599265694,47.89,80529.64,11.7,0.00011,0.0,0.0154]
[1778599266258,47.89,80531.21,11.7,0.00011,0.0,0.01546]
[1778599268142,47.89,80530.92,11.7,0.00011,0.0,0.01545]
[1778599268792,47.89,80530.92,11.7,0.00011,0.0,0.01545]
[1778599270004,47.89,80530.98,11.7,0.00011,0.0,0.01545]
[1778599270786,47.89,80531.41,11.7,0.00011,0.0,0.01546]
[1778599271260,47.89,80531.3,11.7,0.00011,0.0,0.01546]
[1778599272763,47.89,80530.06,11.7,0.00011,0.0,0.01542]
[1778599278488,47.89,80522.49,11.7,0.00011,0.0,0.01516]
[1778599280096,47.89,80522.49,11.7,0.00011,0.0,0.01516]
[1778599280469,47.89,80522.69,11.7,0.00011,0.0,0.01517]
[1778599280544,47.89,80522.69,11.7,0.00011,0.0,0.01517]
[1778599280560,47.89,80522.69,11.7,0.00011,0.0,0.01517]
[1778599282034,47.89,80521.18,11.7,0.00011,0.0,0.01512]
[1778599282764,47.89,80511.79,11.7,0.00011,0.0,0.01481]
[1778599284210,47.89,80509.93,11.7,0.00011,0.0,0.01475]
[1778599284984,47.89,80509.93,11.7,0.00011,0.0,0.01475]
[1778599286832,47.89,80509.84,11.7,0.00011,0.0,0.01474]
[1778599287581,47.89,80509.91,11.7,0.00011,0.0,0.01475]
[1778599289693,47.89,80511.32,11.7,0.00011,0.0,0.01479]
[1778599290014,47.89,80511.32,11.7,0.00011,0.0,0.01479]
[1778599290450,47.89,80510.3,11.7,0.00011,0.0,0.01476]
[1778599290564,47.89,80510.3,11.7,0.00011,0.0,0.01476]
[1778599290574,47.89,80500.03,11.7,0.0001,0.0,0.01443]
[1778599292588,47.89,80491.76,11.7,0.0001,0.0,0.01406]
[1778599293881,47.89,80491.76,11.7,0.0001,0.0,0.01406]
[1778599294029,47.89,80491.76,11.7,0.0001,0.0,0.01406]
[1778599294602,47.89,80477.86,11.7,0.0001,0.0,0.01363]
[1778599296085,47.89,80477.86,11.7,0.0001,0.0,0.01363]
[1778599296918,47.89,80477.61,11.7,0.0001,0.0,0.01362]
[1778599298993,47.89,80478.82,11.7,0.0001,0.0,0.01366]
[1778599299759,47.89,80480.29,11.7,0.0001,0.0,0.0137]
[1778599302307,47.89,80479.64,11.7,0.0001,0.0,0.01368]
[1778599303000,47.89,80479.64,11.7,0.0001,0.0,0.01368]
[1778599306133,47.89,80484.16,11.7,0.0001,0.0,0.01382]
[1778599306842,47.89,80483.13,11.7,0.0001,0.0,0.01379]
[1778599308558,47.89,80481.62,11.7,0.0001,0.0,0.01374]
[1778599309220,47.89,80481.63,11.7,0.0001,0.0,0.01374]
[1778599312022,47.89,80475.9,11.7,0.0001,0.0,0.01357]
[1778599312712,47.89,80470.44,11.7,0.0001,0.0,0.01341]
[1778599314938,47.89,80470.74,11.7,0.0001,0.0,0.01341]
[1778599315636,47.89,80470.64,11.7,0.0001,0.0,0.01341]
[1778599316968,47.89,80469.01,11.7,0.0001,0.0,0.01336]
[1778599317844,47.89,80469.07,11.7,0.0001,0.0,0.01336]
[1778599322198,47.89,80468.84,11.7,0.0001,0.0,0.01336]
[1778599322706,47.89,80468.84,11.7,0.0001,0.0,0.01336]
[1778599323181,47.89,80468.84,11.7,0.0001,0.0,0.01336]
[1778599324666,47.89,80465.22,11.7,0.0001,0.0,0.01325]
[1778599330105,47.89,80468.64,11.7,0.0001,0.0,0.01335]
[1778599330777,47.89,80467.45,11.7,0.0001,0.0,0.01332]
[1778599335897,47.89,80467.62,11.7,0.0001,0.0,0.01332]
[1778599338174,47.89,80469.06,11.7,0.0001,0.0,0.01336]
[1778599338720,47.89,80468.71,11.7,0.0001,0.0,0.01335]
[1778599339286,47.89,80467.79,11.7,0.0001,0.0,0.01333]
[1778599339326,47.89,80467.79,11.7,0.0001,0.0,0.01333]
[1778599339799,47.89,80467.79,11.7,0.0001,0.0,0.01333]
[1778599340225,47.89,80466.29,11.7,0.0001,0.0,0.01328]
[1778599345969,47.89,80462.94,11.7,9e-05,0.0,0.01318]
[1778599346637,47.89,80462.94,11.7,9e-05,0.0,0.01318]
[1778599347116,47.89,80462.94,11.7,9e-05,0.0,0.01318]
[1778599348495,47.89,80462.73,11.7,9e-05,0.0,0.01318]
[1778599348645,47.89,80462.73,11.7,9e-05,0.0,0.01318]
[1778599352934,47.89,80457.24,11.7,9e-05,0.0,0.01292]
[1778599353811,47.89,80457.4,11.7,9e-05,0.0,0.01292]
[1778599355232,47.89,80457.2,11.7,9e-05,0.0,0.01292]
[1778599356801,47.89,80456.94,11.7,9e-05,0.0,0.01291]
[1778599357036,47.89,80456.94,11.7,9e-05,0.0,0.01291]
[1778599357221,47.89,80456.94,11.7,9e-05,0.0,0.01291]
[1778599358041,47.89,80449.48,11.7,9e-05,0.0,0.0127]
[1778599358058,47.89,80424.37,11.7,9e-05,0.0,0.012]
[1778599359979,47.89,80418.35,11.7,8e-05,0.0,0.01184]
[1778599360705,47.89,80419.27,11.7,8e-05,0.0,0.01186]
[1778599361086,47.89,80419.27,11.7,8e-05,0.0,0.01186]
[1778599362033,47.89,80420.79,11.7,9e-05,0.0,0.0119]
[1778599362239,47.89,80420.79,11.7,9e-05,0.0,0.0119]
[1778599362267,47.89,80423.12,11.7,9e-05,0.0,0.01197]
[1778599365133,47.89,80426.23,11.7,9e-05,0.0,0.01205]
[1778599366906,47.89,80421.16,11.7,9e-05,0.0,0.01191]
[1778599367269,47.89,80417.78,11.7,8e-05,0.0,0.01182]
[1778599367937,47.89,80417.78,11.7,8e-05,0.0,0.01182]
[1778599371295,47.89,80408.86,11.7,8e-05,0.0,0.01159]
[1778599372910,47.89,80407.44,11.7,8e-05,0.0,0.01155]
[1778599373354,47.89,80405.31,11.7,8e-05,0.0,0.01149]
[1778599373718,47.89,80405.31,11.7,8e-05,0.0,0.01149]
[1778599374643,47.89,80404.11,11.7,8e-05,0.0,0.01146]
[1778599375146,47.89,80404.11,11.7,8e-05,0.0,0.01146]
[1778599375930,47.89,80404.06,11.7,8e-05,0.0,0.01146]
[1778599376627,47.89,80404.51,11.7,8e-05,0.0,0.01147]
[1778599377463,47.89,80405.04,11.7,8e-05,0.0,0.01149]
[1778599379390,47.89,80399.96,11.7,8e-05,0.0,0.01136]
[1778599379515,47.89,80399.96,11.7,8e-05,0.0,0.01136]
[1778599379523,47.89,80399.96,11.7,8e-05,0.0,0.01136]
[1778599381203,47.89,80405.98,11.7,8e-05,0.0,0.01151]
[1778599382054,47.89,80405.6,11.7,8e-05,0.0,0.0115]
[1778599383583,47.89,80400.93,11.7,8e-05,0.0,0.01138]
[1778599389310,47.89,80406.27,11.7,8e-05,0.0,0.01152]
[1778599394346,47.89,80407.3,11.7,8e-05,0.0,0.01155]
[1778599396240,47.89,80407.3,11.7,8e-05,0.0,0.01155]
[1778599396418,47.89,80406.34,11.7,8e-05,0.0,0.01152]
[1778599396753,47.89,80382.19,11.7,8e-05,0.0,0.01091]
[1778599398025,47.89,80382.19,11.7,8e-05,0.0,0.01091]
[1778599398837,47.89,80376.45,11.7,8e-05,0.0,0.01077]
[1778599400170,47.89,80378.26,11.7,8e-05,0.0,0.01081]
[1778599400512,47.89,80376.98,11.7,8e-05,0.0,0.01078]
[1778599400957,47.89,80376.98,11.7,8e-05,0.0,0.01078]
[1778599400999,47.89,80376.98,11.7,8e-05,0.0,0.01078]
[1778599401095,47.89,80358.78,11.7,7e-05,0.0,0.01034]
[1778599401741,47.89,80358.78,11.7,7e-05,0.0,0.01034]
[1778599402595,47.89,80350.09,11.7,7e-05,0.0,0.01014]
[1778599403581,47.89,80344.77,11.7,7e-05,0.0,0.01002]
[1778599404248,47.89,80344.77,11.7,7e-05,0.0,0.01002]
[1778599403609,47.89,80330.33,11.7,7e-05,0.0,0.00969]
[1778599404313,47.89,80330.33,11.7,7e-05,0.0,0.00969]
[1778599405145,47.89,80330.33,11.7,7e-05,0.0,0.00969]
[1778599405539,47.89,80336.11,11.7,7e-05,0.0,0.00982]
[1778599405728,47.89,80336.11,11.7,7e-05,0.0,0.00982]
[1778599406532,47.89,80341.16,11.7,7e-05,0.0,0.00993]
[1778599407238,47.89,80341.16,11.7,7e-05,0.0,0.00993]
[1778599407288,47.89,80330.15,11.7,7e-05,0.0,0.00969]
[1778599408040,47.89,80330.15,11.7,7e-05,0.0,0.00969]
[1778599408414,47.89,80328.79,11.7,7e-05,0.0,0.00966]
[1778599408559,47.89,80328.79,11.7,7e-05,0.0,0.00966]
[1778599408762,47.89,80328.79,11.7,7e-05,0.0,0.00966]
[1778599408808,47.89,80328.79,11.7,7e-05,0.0,0.00966]
[1778599408883,47.89,80328.79,11.7,7e-05,0.0,0.00966]
[1778599409816,47.89,80332.99,11.7,7e-05,0.0,0.00975]
[1778599409950,47.89,80332.99,11.7,7e-05,0.0,0.00975]
[1778599410050,47.89,80356.36,11.7,7e-05,0.0,0.01029]
[1778599410543,47.89,80356.36,11.7,7e-05,0.0,0.01029]
[1778599411226,47.89,80356.36,11.7,7e-05,0.0,0.01029]
[1778599411263,47.89,80356.36,11.7,7e-05,0.0,0.01029]
[1778599410643,47.89,80341.95,11.7,7e-05,0.0,0.00995]
[1778599411991,47.89,80341.95,11.7,7e-05,0.0,0.00995]
[1778599412331,47.89,80343.22,11.7,7e-05,0.0,0.0099]
[1778599412338,47.89,80343.22,11.7,7e-05,0.0,0.0099]
[1778599412349,47.89,80343.22,11.7,7e-05,0.0,0.0099]
[1778599412671,47.89,80343.22,11.7,7e-05,0.0,0.0099]
[1778599413281,47.89,80343.22,11.7,7e-05,0.0,0.0099]
[1778599413308,47.89,80343.22,11.7,7e-05,0.0,0.0099]
[1778599413329,47.89,80346.3,11.7,7e-05,0.0,0.00997]
[1778599414064,47.89,80346.3,11.7,7e-05,0.0,0.00997]
[1778599414162,47.89,80346.3,11.7,7e-05,0.0,0.00997]
[1778599417538,47.89,80342.06,11.7,7e-05,0.0,0.00988]
[1778599419546,47.89,80355.37,11.7,7e-05,0.0,0.01018]
[1778599422154,47.89,80345.85,11.7,7e-05,0.0,0.00996]
[1778599422194,47.89,80345.85,11.7,7e-05,0.0,0.00996]
[1778599424471,47.89,80333.43,11.7,7e-05,0.0,0.00968]
[1778599425126,47.89,80333.43,11.7,7e-05,0.0,0.00968]
[1778599426112,47.89,80333.42,11.7,7e-05,0.0,0.00968]
[1778599427208,47.89,80331.46,11.7,7e-05,0.0,0.00964]
[1778599431438,47.89,80333.12,11.7,7e-05,0.0,0.00968]
[1778599431987,47.89,80333.12,11.7,7e-05,0.0,0.00968]
[1778599436799,47.89,80329.83,11.7,7e-05,0.0,0.00961]
[1778599437515,47.89,80331.34,11.7,7e-05,0.0,0.00964]
[1778599441995,47.89,80330.28,11.7,7e-05,0.0,0.00961]
[1778599442319,47.89,80330.28,11.7,7e-05,0.0,0.00961]
[1778599442622,47.89,80326.29,11.7,7e-05,0.0,0.00953]
[1778599442702,47.89,80326.29,11.7,7e-05,0.0,0.00953]
[1778599444141,47.89,80321.15,11.7,7e-05,0.0,0.00942]
[1778599444845,47.89,80314.31,11.7,7e-05,0.0,0.00927]
[1778599446104,47.89,80313.84,11.7,7e-05,0.0,0.00926]
[1778599446811,47.89,80313.84,11.7,7e-05,0.0,0.00926]
[1778599448141,47.89,80312.49,11.7,7e-05,0.0,0.00923]
[1778599448974,47.89,80315.32,11.7,7e-05,0.0,0.00929]
[1778599452950,47.89,80319.91,11.7,7e-05,0.0,0.00939]
[1778599453717,47.89,80317.87,11.7,7e-05,0.0,0.00935]
[1778599453825,47.89,80317.87,11.7,7e-05,0.0,0.00935]
[1778599453854,47.89,80317.87,11.7,7e-05,0.0,0.00935]
[1778599454824,47.89,80300.97,11.7,6e-05,0.0,0.00899]
[1778599455507,47.89,80300.97,11.7,6e-05,0.0,0.00899]
[1778599456066,47.89,80300.97,11.7,6e-05,0.0,0.00899]
[1778599456376,47.89,80299.77,11.7,6e-05,0.0,0.00896]
[1778599456969,47.89,80299.77,11.7,6e-05,0.0,0.00896]
[1778599459617,47.89,80296.33,11.7,6e-05,0.0,0.00889]
[1778599460034,47.89,80296.33,11.7,6e-05,0.0,0.00889]
[1778599460508,47.89,80295.52,11.7,6e-05,0.0,0.00888]
[1778599460955,47.89,80295.52,11.7,6e-05,0.0,0.00888]
[1778599462961,47.89,80295.49,11.7,6e-05,0.0,0.00888]
[1778599463448,47.89,80295.74,11.7,6e-05,0.0,0.00888]
[1778599464284,47.89,80295.74,11.7,6e-05,0.0,0.00888]
[1778599464302,47.89,80295.74,11.7,6e-05,0.0,0.00888]
[1778599464927,47.89,80296.26,11.7,6e-05,0.0,0.00889]
[1778599465371,47.89,80293.35,11.7,6e-05,0.0,0.00883]
[1778599465449,47.89,80293.35,11.7,6e-05,0.0,0.00883]
[1778599470789,47.89,80296.79,11.7,6e-05,0.0,0.0089]
[1778599472058,47.89,80297.99,11.7,6e-05,0.0,0.00893]
[1778599473387,47.89,80299.01,11.7,6e-05,0.0,0.00888]
[1778599474365,47.89,80283.24,11.7,6e-05,0.0,0.00856]
[1778599474956,47.89,80283.24,11.7,6e-05,0.0,0.00856]
[1778599475734,47.89,80274.65,11.7,6e-05,0.0,0.00839]
[1778599476142,47.89,80274.65,11.7,6e-05,0.0,0.00839]
[1778599478378,47.89,80275.55,11.7,6e-05,0.0,0.00841]
[1778599478930,47.89,80282.42,11.7,6e-05,0.0,0.00854]
[1778599479051,47.89,80282.42,11.7,6e-05,0.0,0.00854]
[1778599479147,47.89,80282.42,11.7,6e-05,0.0,0.00854]
[1778599480231,47.89,80289.13,11.7,6e-05,0.0,0.00868]
[1778599480311,47.89,80247.34,11.7,6e-05,0.0,0.00788]
[1778599481073,47.89,80229.8,11.7,5e-05,0.0,0.00756]
[1778599482182,47.89,80229.8,11.7,5e-05,0.0,0.00756]
[1778599482769,47.89,80225.35,11.7,5e-05,0.0,0.00748]
[1778599484252,47.89,80222.61,11.7,5e-05,0.0,0.00744]
[1778599484744,47.89,80219.69,11.7,5e-05,0.0,0.00739]
[1778599485753,47.89,80223.92,11.7,5e-05,0.0,0.00746]
[1778599486989,47.89,80225.46,11.7,5e-05,0.0,0.00749]
[1778599488693,47.89,80228.07,11.7,5e-05,0.0,0.00753]
[1778599489129,47.89,80228.07,11.7,5e-05,0.0,0.00753]
[1778599489142,47.89,80228.07,11.7,5e-05,0.0,0.00753]
[1778599489519,47.89,80229.66,11.7,5e-05,0.0,0.00756]
[1778599491788,47.89,80233.5,11.7,5e-05,0.0,0.00763]
[1778599491996,47.89,80233.5,11.7,5e-05,0.0,0.00763]
[1778599492680,47.89,80236.51,11.7,5e-05,0.0,0.00768]
[1778599493751,47.89,80234.86,11.7,5e-05,0.0,0.00765]
[1778599493776,47.89,80234.86,11.7,5e-05,0.0,0.00765]
[1778599493876,47.89,80234.86,11.7,5e-05,0.0,0.00765]
[1778599494127,47.89,80220.66,11.7,5e-05,0.0,0.0074]
[1778599495404,47.89,80220.66,11.7,5e-05,0.0,0.0074]
[1778599495127,47.89,80210.04,11.7,5e-05,0.0,0.00722]
[1778599495590,47.89,80210.04,11.7,5e-05,0.0,0.00722]
[1778599497966,47.89,80219.98,11.7,5e-05,0.0,0.00739]
[1778599498667,47.89,80219.75,11.7,5e-05,0.0,0.00739]
[1778599501115,47.89,80218.06,11.7,5e-05,0.0,0.00736]
[1778599501134,47.89,80218.06,11.7,5e-05,0.0,0.00736]
[1778599501157,47.89,80218.06,11.7,5e-05,0.0,0.00736]
[1778599501181,47.89,80203.28,11.7,5e-05,0.0,0.00711]
[1778599503440,47.89,80204.88,11.7,5e-05,0.0,0.00713]
[1778599504382,47.89,80204.88,11.7,5e-05,0.0,0.00713]
[1778599504628,47.89,80202.51,11.7,5e-05,0.0,0.00709]
[1778599506763,47.89,80200.71,11.7,5e-05,0.0,0.00706]
[1778599507842,47.89,80197.13,11.7,5e-05,0.0,0.00701]
[1778599509625,47.89,80194.76,11.7,5e-05,0.0,0.00697]
[1778599512262,47.89,80228.72,11.7,5e-05,0.0,0.00754]
[1778599516290,47.89,80240.19,11.7,5e-05,0.0,0.00775]
[1778599516762,47.89,80240.19,11.7,5e-05,0.0,0.00775]
[1778599517018,47.89,80240.19,11.7,5e-05,0.0,0.00775]
[1778599519729,47.89,80233.96,11.7,5e-05,0.0,0.00764]
[1778599519828,47.89,80233.96,11.7,5e-05,0.0,0.00764]
[1778599520169,47.89,80233.96,11.7,5e-05,0.0,0.00764]
[1778599522844,47.89,80237.05,11.7,5e-05,0.0,0.00769]
[1778599523652,47.89,80244.95,11.7,5e-05,0.0,0.00783]
[1778599524109,47.89,80244.95,11.7,5e-05,0.0,0.00783]
[1778599524283,47.89,80244.95,11.7,5e-05,0.0,0.00783]
[1778599525010,47.89,80247.82,11.7,6e-05,0.0,0.00789]
[1778599525102,47.89,80247.82,11.7,6e-05,0.0,0.00789]
[1778599525815,47.89,80243.46,11.7,5e-05,0.0,0.00781]
[1778599525961,47.89,80243.46,11.7,5e-05,0.0,0.00781]
[1778599526602,47.89,80245.44,11.7,5e-05,0.0,0.00784]
[1778599527003,47.89,80245.44,11.7,5e-05,0.0,0.00784]
[1778599527151,47.89,80245.44,11.7,5e-05,0.0,0.00784]
[1778599527230,47.89,80245.44,11.7,5e-05,0.0,0.00784]
[1778599531201,47.89,80262.19,11.7,6e-05,0.0,0.00815]
[1778599531950,47.89,80259.2,11.7,6e-05,0.0,0.00803]
[1778599532219,47.89,80259.2,11.7,6e-05,0.0,0.00803]
[1778599532674,47.89,80255.1,11.7,6e-05,0.0,0.00796]
[1778599532707,47.89,80255.1,11.7,6e-05,0.0,0.00796]
[1778599532906,47.89,80255.1,11.7,6e-05,0.0,0.00796]
[1778599533317,47.89,80255.1,11.7,6e-05,0.0,0.00796]
[1778599534647,47.89,80243.43,11.7,5e-05,0.0,0.00774]
[1778599534844,47.89,80243.43,11.7,5e-05,0.0,0.00774]
[1778599535431,47.89,80231.26,11.7,5e-05,0.0,0.00753]
[1778599535658,47.89,80231.26,11.7,5e-05,0.0,0.00753]
[1778599537059,47.89,80231.05,11.7,5e-05,0.0,0.00752]
[1778599538071,47.89,80230.45,11.7,5e-05,0.0,0.00751]
[1778599538140,47.89,80230.45,11.7,5e-05,0.0,0.00751]
[1778599538337,47.89,80230.45,11.7,5e-05,0.0,0.00751]
[1778599538452,47.89,80241.33,11.7,5e-05,0.0,0.0077]
[1778599538887,47.89,80241.33,11.7,5e-05,0.0,0.0077]
[1778599538995,47.89,80241.33,11.7,5e-05,0.0,0.0077]
[1778599539459,47.89,80225.74,11.7,5e-05,0.0,0.00743]
[1778599539593,47.89,80225.74,11.7,5e-05,0.0,0.00743]
[1778599540231,47.89,80225.74,11.7,5e-05,0.0,0.00743]
[1778599540466,47.89,80206.51,11.7,5e-05,0.0,0.0071]
[1778599541473,47.89,80194.27,11.7,5e-05,0.0,0.0069]
[1778599541552,47.89,80194.27,11.7,5e-05,0.0,0.0069]
[1778599543621,47.89,80192.61,11.7,5e-05,0.0,0.00687]
[1778599543631,47.89,80192.61,11.7,5e-05,0.0,0.00687]
[1778599543672,47.89,80192.61,11.7,5e-05,0.0,0.00687]
[1778599545559,47.89,80186.02,11.7,5e-05,0.0,0.00677]
[1778599546387,47.89,80186.02,11.7,5e-05,0.0,0.00677]
[1778599546740,47.89,80184.26,11.7,5e-05,0.0,0.00674]
[1778599547431,47.89,80184.26,11.7,5e-05,0.0,0.00674]
[1778599549693,47.89,80176.41,11.7,5e-05,0.0,0.00662]
[1778599549732,47.89,80176.41,11.7,5e-05,0.0,0.00662]
[1778599551530,47.89,80185.77,11.7,5e-05,0.0,0.00677]
[1778599551783,47.89,80185.77,11.7,5e-05,0.0,0.00677]
[1778599557589,47.89,80182.43,11.7,5e-05,0.0,0.00671]
[1778599559886,47.89,80180.12,11.7,5e-05,0.0,0.00668]
[1778599565658,47.89,80182.22,11.7,5e-05,0.0,0.00671]
[1778599566839,47.89,80182.22,11.7,5e-05,0.0,0.00671]
[1778599566923,47.89,80191.95,11.7,5e-05,0.0,0.00686]
[1778599567880,47.89,80191.95,11.7,5e-05,0.0,0.00686]
[1778599567985,47.89,80191.95,11.7,5e-05,0.0,0.00686]
[1778599568048,47.89,80191.95,11.7,5e-05,0.0,0.00686]
[1778599568423,47.89,80191.95,11.7,5e-05,0.0,0.00686]
[1778599568460,47.89,80191.95,11.7,5e-05,0.0,0.00686]
[1778599569299,47.89,80197.02,11.7,5e-05,0.0,0.00695]
[1778599569398,47.89,80213.09,11.7,5e-05,0.0,0.00721]
[1778599569971,47.89,80213.09,11.7,5e-05,0.0,0.00721]
[1778599570559,47.89,80214.8,11.7,5e-05,0.0,0.00724]
[1778599570568,47.89,80214.8,11.7,5e-05,0.0,0.00724]
[1778599574624,47.89,80206.86,11.7,5e-05,0.0,0.00711]
[1778599575085,47.89,80206.86,11.7,5e-05,0.0,0.00711]
[1778599575099,47.89,80206.86,11.7,5e-05,0.0,0.00711]
[1778599575734,47.89,80192.06,11.7,5e-05,0.0,0.00687]
[1778599578610,47.89,80186.53,11.7,5e-05,0.0,0.00678]
[1778599579581,47.89,80188.23,11.7,5e-05,0.0,0.0068]
[1778599581934,47.89,80186.33,11.7,5e-05,0.0,0.00677]
[1778599584883,47.89,80193.98,11.7,5e-05,0.0,0.0069]
[1778599587135,47.89,80198.43,11.7,5e-05,0.0,0.00697]
[1778599592984,47.89,80205.38,11.7,5e-05,0.0,0.00703]
[1778599593581,47.89,80208.47,11.7,5e-05,0.0,0.00708]
[1778599594000,47.89,80208.47,11.7,5e-05,0.0,0.00708]
[1778599594263,47.89,80208.47,11.7,5e-05,0.0,0.00708]
[1778599594526,47.89,80208.47,11.7,5e-05,0.0,0.00708]
[1778599599409,47.89,80203.64,11.7,5e-05,0.0,0.007]
[1778599599418,47.89,80203.64,11.7,5e-05,0.0,0.007]
[1778599600911,47.89,80217.24,11.7,5e-05,0.0,0.00722]
[1778599602925,47.89,80230.02,11.7,5e-05,0.0,0.00744]
[1778599605045,47.89,80233.32,11.7,5e-05,0.0,0.0075]
[1778599605056,47.89,80233.32,11.7,5e-05,0.0,0.0075]
[1778599609364,47.89,80236.17,11.7,5e-05,0.0,0.00755]
[1778599610056,47.89,80231.3,11.7,5e-05,0.0,0.00747]
[1778599611535,47.89,80230.1,11.7,5e-05,0.0,0.00745]
[1778599613483,47.89,80229.72,11.7,5e-05,0.0,0.00744]
[1778599614793,47.89,80227.89,11.7,5e-05,0.0,0.00741]
[1778599616139,47.89,80224.1,11.7,5e-05,0.0,0.00734]
[1778599622058,47.89,80221.62,11.7,5e-05,0.0,0.0073]
[1778599623903,47.89,80222.75,11.7,5e-05,0.0,0.00732]
[1778599624552,47.89,80222.75,11.7,5e-05,0.0,0.00732]
[1778599624900,47.89,80222.66,11.7,5e-05,0.0,0.00732]
[1778599624921,47.89,80222.66,11.7,5e-05,0.0,0.00732]
[1778599630245,47.89,80220.57,11.7,5e-05,0.0,0.00728]
[1778599631065,47.89,80218.59,11.7,5e-05,0.0,0.00725]
[1778599631743,47.89,80218.67,11.7,5e-05,0.0,0.00725]
[1778599631908,47.89,80218.67,11.7,5e-05,0.0,0.00725]
[1778599632277,47.89,80218.67,11.7,5e-05,0.0,0.00725]
[1778599632788,47.89,80221.58,11.7,5e-05,0.0,0.0073]
[1778599633775,47.89,80228.79,11.7,5e-05,0.0,0.00742]
[1778599633868,47.89,80228.79,11.7,5e-05,0.0,0.00742]
[1778599634159,47.89,80212.48,11.7,5e-05,0.0,0.00714]
[1778599634846,47.89,80212.48,11.7,5e-05,0.0,0.00714]
[1778599637478,47.89,80204.24,11.7,5e-05,0.0,0.00701]
[1778599638572,47.89,80202.2,11.7,5e-05,0.0,0.00697]
[1778599638663,47.89,80202.39,11.7,5e-05,0.0,0.00698]
[1778599638683,47.89,80202.39,11.7,5e-05,0.0,0.00698]
[1778599639174,47.89,80202.39,11.7,5e-05,0.0,0.00698]
[1778599639178,47.89,80215.62,11.7,5e-05,0.0,0.0072]
[1778599640795,47.89,80219.95,11.7,5e-05,0.0,0.00727]
[1778599641539,47.89,80219.95,11.7,5e-05,0.0,0.00727]
[1778599641929,47.89,80219.45,11.7,5e-05,0.0,0.00726]
[1778599642186,47.89,80219.45,11.7,5e-05,0.0,0.00726]
[1778599642308,47.89,80219.45,11.7,5e-05,0.0,0.00726]
[1778599644600,47.89,80214.19,11.7,5e-05,0.0,0.00717]
[1778599646081,47.89,80214.58,11.7,5e-05,0.0,0.00718]
[1778599646750,47.89,80213.25,11.7,5e-05,0.0,0.00716]
[1778599652278,47.89,80217.58,11.7,5e-05,0.0,0.00717]
[1778599656904,47.89,80216.12,11.7,5e-05,0.0,0.00715]
[1778599657395,47.89,80216.12,11.7,5e-05,0.0,0.00715]
[1778599658063,47.89,80216.83,11.7,5e-05,0.0,0.00716]
[1778599658744,47.89,80213.75,11.7,5e-05,0.0,0.00711]
[1778599659493,47.89,80213.75,11.7,5e-05,0.0,0.00711]
[1778599660112,47.89,80214.45,11.7,5e-05,0.0,0.00712]
[1778599665369,47.89,80213.54,11.7,5e-05,0.0,0.0071]
[1778599666315,47.89,80213.54,11.7,5e-05,0.0,0.0071]
[1778599666385,47.89,80213.54,11.7,5e-05,0.0,0.0071]
[1778599670404,47.89,80223.24,11.7,5e-05,0.0,0.00727]
[1778599673425,47.89,80240.11,11.7,5e-05,0.0,0.00756]
[1778599674432,47.89,80241.42,11.7,5e-05,0.0,0.00758]
[1778599677018,47.89,80244.21,11.7,5e-05,0.0,0.00763]
[1778599677869,47.89,80243.95,11.7,5e-05,0.0,0.00763]
[1778599680153,47.89,80243.86,11.7,5e-05,0.0,0.00763]
[1778599680884,47.89,80243.24,11.7,5e-05,0.0,0.00761]
[1778599683685,47.89,80247.19,11.7,5e-05,0.0,0.00769]
[1778599683890,47.89,80247.19,11.7,5e-05,0.0,0.00769]
[1778599686368,47.89,80256.42,11.7,5e-05,0.0,0.00785]
[1778599686774,47.89,80249.92,11.7,5e-05,0.0,0.00773]
[1778599687405,47.89,80249.92,11.7,5e-05,0.0,0.00773]
[1778599687489,47.89,80249.92,11.7,5e-05,0.0,0.00773]
[1778599687537,47.89,80239.01,11.7,5e-05,0.0,0.00754]
[1778599688896,47.89,80232.95,11.7,5e-05,0.0,0.00743]
[1778599689631,47.89,80232.95,11.7,5e-05,0.0,0.00743]
[1778599697606,47.89,80228.87,11.7,5e-05,0.0,0.00736]
[1778599698780,47.89,80221.3,11.7,5e-05,0.0,0.00723]
[1778599698867,47.89,80221.3,11.7,5e-05,0.0,0.00723]
[1778599699058,47.89,80221.3,11.7,5e-05,0.0,0.00723]
[1778599699207,47.89,80221.3,11.7,5e-05,0.0,0.00723]
[1778599699618,47.89,80205.48,11.7,5e-05,0.0,0.00697]
[1778599699887,47.89,80205.48,11.7,5e-05,0.0,0.00697]
[1778599699985,47.89,80205.48,11.7,5e-05,0.0,0.00697]
[1778599700149,47.89,80205.48,11.7,5e-05,0.0,0.00697]
[1778599702163,47.89,80209.61,11.7,5e-05,0.0,0.00704]
[1778599703905,47.89,80204.74,11.7,5e-05,0.0,0.00696]
[1778599704174,47.89,80204.74,11.7,5e-05,0.0,0.00696]
[1778599704485,47.89,80204.74,11.7,5e-05,0.0,0.00696]
[1778599707643,47.89,80196.69,11.7,5e-05,0.0,0.00683]
[1778599708333,47.89,80201.04,11.7,5e-05,0.0,0.0069]
[1778599708520,47.89,80201.04,11.7,5e-05,0.0,0.0069]
[1778599710647,47.89,80193.43,11.7,5e-05,0.0,0.00678]
[1778599710679,47.89,80193.43,11.7,5e-05,0.0,0.00678]
[1778599711344,47.89,80194.12,11.7,5e-05,0.0,0.00679]
[1778599712821,47.89,80182.61,11.7,5e-05,0.0,0.00655]
[1778599713552,47.89,80182.61,11.7,5e-05,0.0,0.00655]
[1778599714129,47.89,80181.66,11.7,5e-05,0.0,0.00654]
[1778599714501,47.89,80181.66,11.7,5e-05,0.0,0.00654]
[1778599714936,47.89,80180.93,11.7,5e-05,0.0,0.00653]
[1778599716735,47.89,80176.37,11.7,4e-05,0.0,0.00646]
[1778599717570,47.89,80176.37,11.7,4e-05,0.0,0.00646]
[1778599718156,47.89,80176.79,11.7,4e-05,0.0,0.00646]
[1778599720670,47.89,80176.38,11.7,4e-05,0.0,0.00646]
[1778599721237,47.89,80169.83,11.7,4e-05,0.0,0.00636]
[1778599721719,47.89,80170.52,11.7,4e-05,0.0,0.00637]
[1778599722814,47.89,80173.57,11.7,4e-05,0.0,0.00641]
[1778599724595,47.89,80176.46,11.7,4e-05,0.0,0.00646]
[1778599725956,47.89,80180.71,11.7,5e-05,0.0,0.00652]
[1778599727393,47.89,80185.27,11.7,5e-05,0.0,0.00659]
[1778599731709,47.89,80184.43,11.7,5e-05,0.0,0.00658]
[1778599732451,47.89,80184.43,11.7,5e-05,0.0,0.00658]
[1778599733037,47.89,80185.39,11.7,5e-05,0.0,0.00659]
[1778599733805,47.89,80182.68,11.7,5e-05,0.0,0.00655]
[1778599736990,47.89,80178.27,11.7,4e-05,0.0,0.00648]
[1778599737443,47.89,80178.27,11.7,4e-05,0.0,0.00648]
[1778599739748,47.89,80176.69,11.7,4e-05,0.0,0.00646]
[1778599740654,47.89,80176.69,11.7,4e-05,0.0,0.00646]
[1778599741004,47.89,80174.57,11.7,4e-05,0.0,0.00643]
[1778599741777,47.89,80172.67,11.7,4e-05,0.0,0.0064]
[1778599742191,47.89,80172.67,11.7,4e-05,0.0,0.0064]
[1778599743062,47.89,80170.53,11.7,4e-05,0.0,0.00637]
[1778599743329,47.89,80170.53,11.7,4e-05,0.0,0.00637]
[1778599744461,47.89,80171.83,11.7,4e-05,0.0,0.00639]
[1778599745040,47.89,80164.22,11.7,4e-05,0.0,0.00627]
[1778599745845,47.89,80165.03,11.7,4e-05,0.0,0.00628]
[1778599745897,47.89,80165.03,11.7,4e-05,0.0,0.00628]
[1778599746652,47.89,80165.03,11.7,4e-05,0.0,0.00628]
[1778599749320,47.89,80163.04,11.7,4e-05,0.0,0.00625]
[1778599749330,47.89,80163.04,11.7,4e-05,0.0,0.00625]
[1778599749350,47.89,80163.04,11.7,4e-05,0.0,0.00625]
[1778599749892,47.89,80165.1,11.7,4e-05,0.0,0.00629]
[1778599750445,47.89,80178.87,11.7,4e-05,0.0,0.00649]
[1778599750872,47.89,80178.87,11.7,4e-05,0.0,0.00649]
[1778599751570,47.89,80178.87,11.7,4e-05,0.0,0.00649]
[1778599754566,47.89,80190.41,11.7,5e-05,0.0,0.00667]
[1778599754945,47.89,80188.51,11.7,5e-05,0.0,0.00664]
[1778599755908,47.89,80187.32,11.7,5e-05,0.0,0.00662]
[1778599756507,47.89,80187.32,11.7,5e-05,0.0,0.00662]
[1778599756605,47.89,80208.37,11.7,5e-05,0.0,0.00696]
[1778599757202,47.89,80208.37,11.7,5e-05,0.0,0.00696]
[1778599757972,47.89,80212.88,11.7,5e-05,0.0,0.00703]
[1778599758028,47.89,80212.88,11.7,5e-05,0.0,0.00703]
[1778599759808,47.89,80213.59,11.7,5e-05,0.0,0.00705]
[1778599760061,47.89,80213.59,11.7,5e-05,0.0,0.00705]
[1778599760828,47.89,80211.04,11.7,5e-05,0.0,0.007]
[1778599764199,47.89,80207.33,11.7,5e-05,0.0,0.00694]
[1778599765140,47.89,80199.05,11.7,5e-05,0.0,0.00681]
[1778599765158,47.89,80199.05,11.7,5e-05,0.0,0.00681]
[1778599765727,47.89,80199.05,11.7,5e-05,0.0,0.00681]
[1778599766961,47.89,80191.17,11.7,5e-05,0.0,0.00668]
[1778599772143,47.89,80192.35,11.7,5e-05,0.0,0.00665]
[1778599774157,47.89,80179.25,11.7,4e-05,0.0,0.00645]
[1778599777452,47.89,80184.02,11.7,5e-05,0.0,0.00652]
[1778599778062,47.89,80183.72,11.7,5e-05,0.0,0.00651]
[1778599783220,47.89,80184.18,11.7,5e-05,0.0,0.00652]
[1778599788255,47.89,80194.4,11.7,5e-05,0.0,0.00668]
[1778599788792,47.89,80194.4,11.7,5e-05,0.0,0.00668]
[1778599789075,47.89,80194.4,11.7,5e-05,0.0,0.00668]
[1778599792917,47.89,80202.65,11.7,5e-05,0.0,0.00681]
[1778599793703,47.89,80202.65,11.7,5e-05,0.0,0.00681]
[1778599794529,47.89,80204.4,11.7,5e-05,0.0,0.00684]
[1778599795093,47.89,80200.3,11.7,5e-05,0.0,0.00677]
[1778599797255,47.89,80198.88,11.7,5e-05,0.0,0.00675]
[1778599798067,47.89,80201.58,11.7,5e-05,0.0,0.00679]
[1778599799691,47.89,80200.74,11.7,5e-05,0.0,0.00678]
[1778599800003,47.89,80200.67,11.7,5e-05,0.0,0.00678]
[1778599800919,47.89,80198.46,11.7,5e-05,0.0,0.00674]
[1778599800963,47.89,80198.46,11.7,5e-05,0.0,0.00674]
[1778599801346,47.89,80209.57,11.7,5e-05,0.0,0.00692]
[1778599802521,47.89,80209.57,11.7,5e-05,0.0,0.00692]
[1778599802534,47.89,80221.03,11.7,5e-05,0.0,0.00711]
[1778599802844,47.89,80221.03,11.7,5e-05,0.0,0.00711]
[1778599803701,47.89,80221.03,11.7,5e-05,0.0,0.00711]
[1778599803756,47.89,80242.37,11.7,5e-05,0.0,0.00748]
[1778599804024,47.89,80242.37,11.7,5e-05,0.0,0.00748]
[1778599804261,47.89,80242.37,11.7,5e-05,0.0,0.00748]
[1778599804371,47.89,80231.6,11.7,5e-05,0.0,0.00729]
[1778599805685,47.89,80231.6,11.7,5e-05,0.0,0.00729]
[1778599807856,47.89,80237.15,11.7,5e-05,0.0,0.00739]
[1778599807976,47.89,80237.15,11.7,5e-05,0.0,0.00739]
[1778599809256,47.89,80242.6,11.7,5e-05,0.0,0.00748]
[1778599810433,47.89,80243.67,11.7,5e-05,0.0,0.0075]
[1778599811466,47.89,80247.92,11.7,5e-05,0.0,0.00757]
[1778599811637,47.89,80258.92,11.7,5e-05,0.0,0.00777]
[1778599812193,47.89,80258.92,11.7,5e-05,0.0,0.00777]
[1778599812437,47.89,80275.64,11.7,6e-05,0.0,0.00808]
[1778599815669,47.89,80278.23,11.7,6e-05,0.0,0.00813]
[1778599815707,47.89,80278.23,11.7,6e-05,0.0,0.00813]
[1778599816128,47.89,80272.99,11.7,6e-05,0.0,0.00803]
[1778599816465,47.89,80261.08,11.7,5e-05,0.0,0.00781]
[1778599816863,47.89,80261.08,11.7,5e-05,0.0,0.00781]
[1778599817745,47.89,80261.08,11.7,5e-05,0.0,0.00781]
[1778599818032,47.89,80257.71,11.7,5e-05,0.0,0.00775]
[1778599818526,47.89,80257.71,11.7,5e-05,0.0,0.00775]
[1778599819486,47.89,80245.66,11.7,5e-05,0.0,0.00753]
[1778599819978,47.89,80245.66,11.7,5e-05,0.0,0.00753]
[1778599822704,47.89,80245.58,11.7,5e-05,0.0,0.00753]
[1778599824227,47.89,80243.29,11.7,5e-05,0.0,0.00749]
[1778599829067,47.89,80244.47,11.7,5e-05,0.0,0.00751]
[1778599829730,47.89,80244.47,11.7,5e-05,0.0,0.00751]
[1778599834821,47.89,80249.64,11.7,5e-05,0.0,0.00754]
[1778599835105,47.89,80251.13,11.7,5e-05,0.0,0.00757]
[1778599838201,47.89,80250.69,11.7,5e-05,0.0,0.00756]
[1778599838999,47.89,80251.91,11.7,5e-05,0.0,0.00758]
[1778599840660,47.89,80253.53,11.7,5e-05,0.0,0.00761]
[1778599841682,47.89,80248.17,11.7,5e-05,0.0,0.00752]
[1778599841976,47.89,80252.87,11.7,5e-05,0.0,0.0076]
[1778599842678,47.89,80252.87,11.7,5e-05,0.0,0.0076]
[1778599843180,47.89,80249.98,11.7,5e-05,0.0,0.00755]
[1778599843654,47.89,80234.56,11.7,5e-05,0.0,0.00728]
[1778599843954,47.89,80234.56,11.7,5e-05,0.0,0.00728]
[1778599846934,47.89,80234.94,11.7,5e-05,0.0,0.00729]
[1778599847126,47.89,80234.94,11.7,5e-05,0.0,0.00729]
[1778599847650,47.89,80234.94,11.7,5e-05,0.0,0.00729]
[1778599847920,47.89,80235.89,11.7,5e-05,0.0,0.0073]
[1778599852067,47.89,80238.74,11.7,5e-05,0.0,0.00735]
[1778599852997,47.89,80239.0,11.7,5e-05,0.0,0.00736]
[1778599855094,47.89,80239.65,11.7,5e-05,0.0,0.00737]
[1778599855574,47.89,80239.65,11.7,5e-05,0.0,0.00737]
[1778599856774,47.89,80242.93,11.7,5e-05,0.0,0.00743]
[1778599857730,47.89,80245.88,11.7,5e-05,0.0,0.00748]
[1778599859781,47.89,80242.75,11.7,5e-05,0.0,0.00742]
[1778599860308,47.89,80243.15,11.7,5e-05,0.0,0.00743]
[1778599863098,47.89,80252.42,11.7,5e-05,0.0,0.00759]
[1778599863165,47.89,80252.42,11.7,5e-05,0.0,0.00759]
[1778599863794,47.89,80266.87,11.7,6e-05,0.0,0.00785]
[1778599865194,47.89,80269.6,11.7,6e-05,0.0,0.0079]
[1778599865971,47.89,80270.66,11.7,6e-05,0.0,0.00792]
[1778599868829,47.89,80295.42,11.7,6e-05,0.0,0.00839]
[1778599869204,47.89,80295.42,11.7,6e-05,0.0,0.00839]
[1778599870005,47.89,80302.71,11.7,6e-05,0.0,0.00854]
[1778599874869,47.89,80298.58,11.7,6e-05,0.0,0.00845]
[1778599874938,47.89,80298.58,11.7,6e-05,0.0,0.00845]
[1778599875004,47.89,80287.18,11.7,6e-05,0.0,0.00823]
[1778599877355,47.89,80289.46,11.7,6e-05,0.0,0.00828]
[1778599877457,47.89,80289.46,11.7,6e-05,0.0,0.00828]
[1778599878020,47.89,80287.35,11.7,6e-05,0.0,0.00824]
[1778599878723,47.89,80287.35,11.7,6e-05,0.0,0.00824]
[1778599880778,47.89,80291.71,11.7,6e-05,0.0,0.00832]
[1778599881220,47.89,80287.8,11.7,6e-05,0.0,0.00825]
[1778599881922,47.89,80269.85,11.7,6e-05,0.0,0.00791]
[1778599885655,47.89,80260.84,11.7,5e-05,0.0,0.00774]
[1778599886291,47.89,80260.69,11.7,5e-05,0.0,0.00774]
[1778599887468,47.89,80269.21,11.7,6e-05,0.0,0.0079]
[1778599889044,47.89,80272.17,11.7,6e-05,0.0,0.00795]
[1778599893032,47.89,80272.74,11.7,6e-05,0.0,0.0079]
[1778599893866,47.89,80272.74,11.7,6e-05,0.0,0.0079]
[1778599898413,47.89,80278.28,11.7,6e-05,0.0,0.008]
[1778599898529,47.89,80278.28,11.7,6e-05,0.0,0.008]
[1778599899332,47.89,80285.0,11.7,6e-05,0.0,0.00813]
[1778599900050,47.89,80288.64,11.7,6e-05,0.0,0.00819]
[1778599900841,47.89,80288.64,11.7,6e-05,0.0,0.00819]
[1778599901540,47.89,80287.48,11.7,6e-05,0.0,0.00817]
[1778599901746,47.89,80287.48,11.7,6e-05,0.0,0.00817]
[1778599906967,47.89,80298.31,11.7,6e-05,0.0,0.00838]
[1778599912132,47.89,80295.49,11.7,6e-05,0.0,0.00833]
[1778599917167,47.89,80299.1,11.7,6e-05,0.0,0.0084]
[1778599919182,47.89,80314.85,11.7,6e-05,0.0,0.00871]
[1778599922203,47.89,80326.78,11.7,6e-05,0.0,0.00895]
[1778599925224,47.89,80340.84,11.7,7e-05,0.0,0.00925]
[1778599930259,47.89,80346.8,11.7,7e-05,0.0,0.00938]
[1778599935294,47.89,80355.24,11.7,7e-05,0.0,0.00956]
[1778599940329,47.89,80356.47,11.7,7e-05,0.0,0.00959]
[1778599945365,47.89,80352.45,11.7,7e-05,0.0,0.0095]
[1778599947981,47.89,80350.9,11.7,7e-05,0.0,0.00946]
[1778599948205,47.89,80350.9,11.7,7e-05,0.0,0.00946]
[1778599948489,47.89,80350.9,11.7,7e-05,0.0,0.00946]
[1778599951407,47.89,80335.12,11.7,6e-05,0.0,0.00905]
[1778599953872,47.89,80332.62,11.7,6e-05,0.0,0.009]
[1778599954398,47.89,80332.41,11.7,6e-05,0.0,0.009]
[1778599955435,47.89,80349.31,11.7,7e-05,0.0,0.00936]
[1778599956098,47.89,80349.31,11.7,7e-05,0.0,0.00936]
[1778599956799,47.89,80349.31,11.7,7e-05,0.0,0.00936]
[1778599960968,47.89,80347.08,11.7,7e-05,0.0,0.00931]
[1778599961607,47.89,80347.08,11.7,7e-05,0.0,0.00931]
[1778599964767,47.89,80338.1,11.7,6e-05,0.0,0.00912]
[1778599966077,47.89,80338.14,11.7,6e-05,0.0,0.00912]
[1778599967584,47.89,80333.31,11.7,6e-05,0.0,0.00902]
[1778599968190,47.89,80338.46,11.7,6e-05,0.0,0.00912]
[1778599969661,47.89,80337.23,11.7,6e-05,0.0,0.0091]
[1778599970475,47.89,80337.52,11.7,6e-05,0.0,0.0091]
[1778599971102,47.89,80337.14,11.7,6e-05,0.0,0.0091]
[1778599971801,47.89,80337.14,11.7,6e-05,0.0,0.0091]
[1778599973869,47.89,80335.13,11.7,6e-05,0.0,0.00905]
[1778599974669,47.89,80333.62,11.7,6e-05,0.0,0.00902]
[1778599980228,47.89,80333.76,11.7,6e-05,0.0,0.00903]
[1778599981034,47.89,80332.78,11.7,6e-05,0.0,0.00901]
[1778599984074,47.89,80338.61,11.7,6e-05,0.0,0.00913]
[1778599984815,47.89,80338.61,11.7,6e-05,0.0,0.00913]
[1778599984906,47.89,80338.61,11.7,6e-05,0.0,0.00913]
[1778599989676,47.89,80327.76,11.7,6e-05,0.0,0.0089]
[1778599991690,47.89,80316.79,11.7,6e-05,0.0,0.00868]
[1778599996726,47.89,80317.79,11.7,6e-05,0.0,0.0087]
[1778600000754,47.89,80328.03,11.7,6e-05,0.0,0.00891]
[1778600004782,47.89,80340.45,11.7,6e-05,0.0,0.00917]
[1778600009817,47.89,80349.22,11.7,7e-05,0.0,0.00935]
[1778600014852,47.89,80362.56,11.7,7e-05,0.0,0.00957]
[1778600019887,47.89,80368.95,11.7,7e-05,0.0,0.00971]
[1778600024922,47.89,80368.85,11.7,7e-05,0.0,0.00971]
[1778600029961,47.89,80370.57,11.7,7e-05,0.0,0.00975]
[1778600030968,47.89,80384.71,11.7,7e-05,0.0,0.01007]
[1778600032009,47.89,80384.71,11.7,7e-05,0.0,0.01007]
[1778600036016,47.89,80400.38,11.7,7e-05,0.0,0.01044]
[1778600036614,47.89,80400.38,11.7,7e-05,0.0,0.01044]
[1778600037162,47.89,80402.81,11.7,7e-05,0.0,0.01049]
[1778600042039,47.89,80397.82,11.7,7e-05,0.0,0.01038]
[1778600042778,47.89,80397.82,11.7,7e-05,0.0,0.01038]
[1778600046068,47.89,80405.03,11.7,8e-05,0.0,0.01055]
[1778600048187,47.89,80407.23,11.7,8e-05,0.0,0.0106]
[1778600048484,47.89,80407.23,11.7,8e-05,0.0,0.0106]
[1778600048531,47.89,80407.23,11.7,8e-05,0.0,0.0106]
[1778600048960,47.89,80407.23,11.7,8e-05,0.0,0.0106]
[1778600049620,47.89,80409.1,11.7,8e-05,0.0,0.01065]
[1778600049930,47.89,80409.1,11.7,8e-05,0.0,0.01065]
[1778600051067,47.89,80412.7,11.7,8e-05,0.0,0.01073]
[1778600052126,47.89,80428.73,11.7,8e-05,0.0,0.01113]
[1778600054186,47.89,80432.65,11.7,8e-05,0.0,0.01123]
[1778600058168,47.89,80422.93,11.7,8e-05,0.0,0.01099]
[1778600061190,47.89,80412.2,11.7,8e-05,0.0,0.01072]
[1778600063203,47.89,80423.12,11.7,8e-05,0.0,0.01099]
[1778600068238,47.89,80430.92,11.7,8e-05,0.0,0.01119]
[1778600073274,47.89,80439.88,11.7,8e-05,0.0,0.01133]
[1778600078309,47.89,80443.38,11.7,8e-05,0.0,0.01142]
[1778600083344,47.89,80446.83,11.7,8e-05,0.0,0.01151]
[1778600088380,47.89,80436.51,11.7,8e-05,0.0,0.01124]
[1778600093417,47.89,80430.47,11.7,8e-05,0.0,0.01109]
[1778600096438,47.89,80430.98,11.7,8e-05,0.0,0.0111]
[1778600099071,47.89,80425.39,11.7,8e-05,0.0,0.01096]
[1778600099812,47.89,80422.86,11.7,8e-05,0.0,0.0109]
[1778600100506,47.89,80422.39,11.7,8e-05,0.0,0.01089]
[1778600101079,47.89,80422.39,11.7,8e-05,0.0,0.01089]
[1778600106142,47.89,80421.79,11.7,8e-05,0.0,0.01087]
[1778600106955,47.89,80421.79,11.7,8e-05,0.0,0.01087]
[1778600107883,47.89,80421.56,11.7,8e-05,0.0,0.01087]
[1778600108532,47.89,80423.3,11.7,8e-05,0.0,0.01091]
[1778600116264,47.89,80410.99,11.7,8e-05,0.0,0.01061]
[1778600117078,47.89,80410.99,11.7,8e-05,0.0,0.01061]
[1778600121613,47.89,80389.92,11.7,7e-05,0.0,0.01011]
[1778600123868,47.89,80386.63,11.7,7e-05,0.0,0.01003]
[1778600124643,47.89,80390.5,11.7,7e-05,0.0,0.01012]
[1778600126005,47.89,80393.29,11.7,7e-05,0.0,0.01019]
[1778600126127,47.89,80393.29,11.7,7e-05,0.0,0.01019]
[1778600126300,47.89,80384.22,11.7,7e-05,0.0,0.00998]
[1778600126650,47.89,80371.42,11.7,7e-05,0.0,0.00969]
[1778600127910,47.89,80371.42,11.7,7e-05,0.0,0.00969]
[1778600128180,47.89,80370.11,11.7,7e-05,0.0,0.00966]
[1778600128342,47.89,80370.11,11.7,7e-05,0.0,0.00966]
[1778600131438,47.89,80370.5,11.7,7e-05,0.0,0.00967]
[1778600132126,47.89,80370.5,11.7,7e-05,0.0,0.00967]
[1778600132692,47.89,80363.09,11.7,7e-05,0.0,0.00943]
[1778600137728,47.89,80366.25,11.7,7e-05,0.0,0.0095]
[1778600142763,47.89,80362.0,11.7,7e-05,0.0,0.00941]
[1778600148057,47.89,80363.76,11.7,7e-05,0.0,0.00944]
[1778600148393,47.89,80363.27,11.7,7e-05,0.0,0.00943]
[1778600153855,47.89,80372.58,11.7,7e-05,0.0,0.00964]
[1778600157911,47.89,80375.81,11.7,7e-05,0.0,0.00971]
[1778600158019,47.89,80375.81,11.7,7e-05,0.0,0.00971]
[1778600158330,47.89,80374.97,11.7,7e-05,0.0,0.00969]
[1778600159113,47.89,80374.97,11.7,7e-05,0.0,0.00969]
[1778600160112,47.89,80372.15,11.7,7e-05,0.0,0.00963]
[1778600160690,47.89,80371.29,11.7,7e-05,0.0,0.00961]
[1778600165939,47.89,80359.18,11.7,7e-05,0.0,0.00935]
[1778600170090,47.89,80360.04,11.7,7e-05,0.0,0.00936]
[1778600170826,47.89,80360.94,11.7,7e-05,0.0,0.00938]
[1778600176180,47.89,80360.07,11.7,7e-05,0.0,0.00936]
[1778600176985,47.89,80353.3,11.7,7e-05,0.0,0.00922]
[1778600177503,47.89,80349.56,11.7,6e-05,0.0,0.00914]
[1778600177633,47.89,80349.56,11.7,6e-05,0.0,0.00914]
[1778600179775,47.89,80354.16,11.7,7e-05,0.0,0.00924]
[1778600180039,47.89,80366.96,11.7,7e-05,0.0,0.00951]
[1778600180720,47.89,80366.96,11.7,7e-05,0.0,0.00951]
[1778600181050,47.89,80366.96,11.7,7e-05,0.0,0.00951]
[1778600181775,47.89,80374.4,11.7,7e-05,0.0,0.00968]
[1778600185773,47.89,80372.06,11.7,7e-05,0.0,0.00963]
[1778600186460,47.89,80371.6,11.7,7e-05,0.0,0.00962]
[1778600187579,47.89,80371.14,11.7,7e-05,0.0,0.00961]
[1778600188157,47.89,80371.14,11.7,7e-05,0.0,0.00961]
[1778600194137,47.89,80381.56,11.7,7e-05,0.0,0.00976]
[1778600194301,47.89,80381.56,11.7,7e-05,0.0,0.00976]
[1778600194988,47.89,80381.56,11.7,7e-05,0.0,0.00976]
[1778600198084,47.89,80386.55,11.7,7e-05,0.0,0.00987]
[1778600198953,47.89,80386.2,11.7,7e-05,0.0,0.00987]
[1778600202293,47.89,80380.39,11.7,7e-05,0.0,0.00974]
[1778600202968,47.89,80380.39,11.7,7e-05,0.0,0.00974]
[1778600209243,47.89,80380.91,11.7,7e-05,0.0,0.00975]
[1778600210978,47.89,80380.91,11.7,7e-05,0.0,0.00975]
[1778600211041,47.89,80380.91,11.7,7e-05,0.0,0.00975]
[1778600213059,47.89,80380.41,11.7,7e-05,0.0,0.00974]
[1778600213779,47.89,80377.16,11.7,7e-05,0.0,0.00966]
[1778600215609,47.89,80374.4,11.7,7e-05,0.0,0.0096]
[1778600217491,47.89,80361.99,11.7,7e-05,0.0,0.00933]
[1778600217898,47.89,80361.99,11.7,7e-05,0.0,0.00933]
[1778600218701,47.89,80364.7,11.7,7e-05,0.0,0.00939]
[1778600219308,47.89,80370.93,11.7,7e-05,0.0,0.00953]
[1778600219897,47.89,80370.93,11.7,7e-05,0.0,0.00953]
[1778600222453,47.89,80370.94,11.7,7e-05,0.0,0.00953]
[1778600224010,47.89,80372.74,11.7,7e-05,0.0,0.00957]
[1778600226634,47.89,80372.95,11.7,7e-05,0.0,0.00957]
[1778600226831,47.89,80372.95,11.7,7e-05,0.0,0.00957]
[1778600227369,47.89,80382.75,11.7,7e-05,0.0,0.00979]
[1778600232126,47.89,80384.79,11.7,7e-05,0.0,0.00983]
[1778600232764,47.89,80384.62,11.7,7e-05,0.0,0.00983]
[1778600238446,47.89,80385.27,11.7,7e-05,0.0,0.00985]
[1778600243481,47.89,80380.28,11.7,7e-05,0.0,0.00973]
[1778600246720,47.89,80379.97,11.7,7e-05,0.0,0.00973]
[1778600247322,47.89,80380.52,11.7,7e-05,0.0,0.00974]
[1778600248782,47.89,80380.5,11.7,7e-05,0.0,0.00974]
[1778600249541,47.89,80380.81,11.7,7e-05,0.0,0.00974]
[1778600250768,47.89,80380.82,11.7,7e-05,0.0,0.00975]
[1778600252270,47.89,80380.82,11.7,7e-05,0.0,0.00975]
[1778600253139,47.89,80380.82,11.7,7e-05,0.0,0.00975]
[1778600253960,47.89,80380.06,11.7,7e-05,0.0,0.00965]
[1778600254988,47.89,80380.19,11.7,7e-05,0.0,0.00965]
[1778600255654,47.89,80380.81,11.7,7e-05,0.0,0.00967]
[1778600260622,47.89,80371.12,11.7,7e-05,0.0,0.00945]
[1778600266642,47.89,80368.3,11.7,7e-05,0.0,0.00939]
[1778600271677,47.89,80367.65,11.7,7e-05,0.0,0.00938]
[1778600276713,47.89,80368.16,11.7,7e-05,0.0,0.00939]
[1778600281748,47.89,80366.47,11.7,7e-05,0.0,0.00935]
[1778600286783,47.89,80370.79,11.7,7e-05,0.0,0.00945]
[1778600291818,47.89,80370.84,11.7,7e-05,0.0,0.00945]
[1778600296853,47.89,80379.4,11.7,7e-05,0.0,0.00964]
[1778600301888,47.89,80376.39,11.7,7e-05,0.0,0.00957]
[1778600302826,47.89,80376.39,11.7,7e-05,0.0,0.00957]
[1778600307930,47.89,80374.14,11.7,7e-05,0.0,0.00952]
[1778600309399,47.89,80374.87,11.7,7e-05,0.0,0.00954]
[1778600310050,47.89,80374.87,11.7,7e-05,0.0,0.00954]
[1778600310938,47.89,80375.07,11.7,7e-05,0.0,0.00954]
[1778600311655,47.89,80373.99,11.7,7e-05,0.0,0.00952]
[1778600314303,47.89,80372.38,11.7,7e-05,0.0,0.00941]
[1778600315088,47.89,80372.69,11.7,7e-05,0.0,0.00941]
[1778600319820,47.89,80371.66,11.7,7e-05,0.0,0.00939]
[1778600320359,47.89,80371.66,11.7,7e-05,0.0,0.00939]
[1778600322117,47.89,80371.21,11.7,7e-05,0.0,0.00938]
[1778600322127,47.89,80371.21,11.7,7e-05,0.0,0.00938]
[1778600326170,47.89,80366.33,11.7,7e-05,0.0,0.00928]
[1778600326814,47.89,80366.8,11.7,7e-05,0.0,0.00929]
[1778600332101,47.89,80368.06,11.7,7e-05,0.0,0.00931]
[1778600334115,47.89,80380.42,11.7,7e-05,0.0,0.00958]
[1778600335122,47.89,80391.87,11.7,7e-05,0.0,0.00984]
[1778600335480,47.89,80391.87,11.7,7e-05,0.0,0.00984]
[1778600335644,47.89,80391.87,11.7,7e-05,0.0,0.00984]
[1778600337821,47.89,80397.58,11.7,7e-05,0.0,0.00997]
[1778600338529,47.89,80398.42,11.7,7e-05,0.0,0.00999]
[1778600339250,47.89,80398.42,11.7,7e-05,0.0,0.00999]
[1778600339967,47.89,80397.84,11.7,7e-05,0.0,0.00997]
[1778600340566,47.89,80397.1,11.7,7e-05,0.0,0.00996]
[1778600341325,47.89,80397.1,11.7,7e-05,0.0,0.00996]
[1778600346228,47.89,80395.63,11.7,7e-05,0.0,0.00992]
[1778600346931,47.89,80395.61,11.7,7e-05,0.0,0.00992]
[1778600348775,47.89,80392.48,11.7,7e-05,0.0,0.00985]
[1778600349501,47.89,80392.29,11.7,7e-05,0.0,0.00985]
[1778600350268,47.89,80392.29,11.7,7e-05,0.0,0.00985]
[1778600350376,47.89,80392.29,11.7,7e-05,0.0,0.00985]
[1778600350901,47.89,80390.48,11.7,7e-05,0.0,0.00981]
[1778600352340,47.89,80381.64,11.7,7e-05,0.0,0.00961]
[1778600352435,47.89,80382.25,11.7,7e-05,0.0,0.00962]
[1778600352820,47.89,80382.25,11.7,7e-05,0.0,0.00962]
[1778600354689,47.89,80387.79,11.7,7e-05,0.0,0.00975]
[1778600355441,47.89,80389.53,11.7,7e-05,0.0,0.00979]
[1778600360146,47.89,80390.36,11.7,7e-05,0.0,0.0098]
[1778600362800,47.89,80398.77,11.7,7e-05,0.0,0.01]
[1778600367840,47.89,80399.74,11.7,7e-05,0.0,0.01002]
[1778600373394,47.89,80397.19,11.7,7e-05,0.0,0.00988]
[1778600378429,47.89,80387.62,11.7,7e-05,0.0,0.00967]
[1778600383464,47.89,80385.59,11.7,7e-05,0.0,0.00962]
[1778600388499,47.89,80377.35,11.7,7e-05,0.0,0.00944]
[1778600392531,47.89,80388.52,11.7,7e-05,0.0,0.00969]
[1778600395552,47.89,80376.96,11.7,7e-05,0.0,0.00943]
[1778600396559,47.89,80367.16,11.7,7e-05,0.0,0.00922]
[1778600401596,47.89,80369.65,11.7,7e-05,0.0,0.00927]
[1778600404619,47.89,80355.12,11.7,6e-05,0.0,0.00897]
[1778600409933,47.89,80346.56,11.7,6e-05,0.0,0.00879]
[1778600410637,47.89,80346.4,11.7,6e-05,0.0,0.00879]
[1778600411173,47.89,80346.4,11.7,6e-05,0.0,0.00879]
[1778600415640,47.89,80350.93,11.7,6e-05,0.0,0.00888]
[1778600416194,47.89,80350.93,11.7,6e-05,0.0,0.00888]
[1778600418260,47.89,80354.44,11.7,6e-05,0.0,0.00895]
[1778600418967,47.89,80356.47,11.7,6e-05,0.0,0.00899]
[1778600421029,47.89,80358.82,11.7,6e-05,0.0,0.00904]
[1778600421830,47.89,80358.41,11.7,6e-05,0.0,0.00903]
[1778600423139,47.89,80360.35,11.7,6e-05,0.0,0.00908]
[1778600423192,47.89,80360.35,11.7,6e-05,0.0,0.00908]
[1778600423753,47.89,80349.99,11.7,6e-05,0.0,0.00886]
[1778600425280,47.89,80349.99,11.7,6e-05,0.0,0.00886]
[1778600426064,47.89,80347.88,11.7,6e-05,0.0,0.00882]
[1778600427625,47.89,80345.85,11.7,6e-05,0.0,0.00878]
[1778600427652,47.89,80345.85,11.7,6e-05,0.0,0.00878]
[1778600428788,47.89,80333.82,11.7,6e-05,0.0,0.00853]
[1778600431086,47.89,80341.06,11.7,6e-05,0.0,0.00868]
[1778600431765,47.89,80340.67,11.7,6e-05,0.0,0.0086]
[1778600436844,47.89,80345.82,11.7,6e-05,0.0,0.0087]
[1778600439258,47.89,80353.2,11.7,6e-05,0.0,0.00885]
[1778600440065,47.89,80359.94,11.7,6e-05,0.0,0.00899]
[1778600442551,47.89,80352.19,11.7,6e-05,0.0,0.00883]
[1778600442651,47.89,80352.19,11.7,6e-05,0.0,0.00883]
[1778600445558,47.89,80347.55,11.7,6e-05,0.0,0.00874]
[1778600446282,47.89,80347.55,11.7,6e-05,0.0,0.00874]
[1778600451958,47.89,80343.52,11.7,6e-05,0.0,0.00866]
[1778600456993,47.89,80344.08,11.7,6e-05,0.0,0.00867]
[1778600460747,47.89,80346.08,11.7,6e-05,0.0,0.00871]
[1778600460919,47.89,80346.08,11.7,6e-05,0.0,0.00871]
[1778600461489,47.89,80346.08,11.7,6e-05,0.0,0.00871]
[1778600462227,47.89,80347.78,11.7,6e-05,0.0,0.00874]
[1778600465110,47.89,80350.58,11.7,6e-05,0.0,0.0088]
[1778600465778,47.89,80348.43,11.7,6e-05,0.0,0.00876]
[1778600469252,47.89,80348.09,11.7,6e-05,0.0,0.00875]
[1778600470145,47.89,80347.2,11.7,6e-05,0.0,0.00873]
[1778600472158,47.89,80342.74,11.7,6e-05,0.0,0.00864]
[1778600472726,47.89,80342.6,11.7,6e-05,0.0,0.00864]
[1778600474226,47.89,80342.31,11.7,6e-05,0.0,0.00863]
[1778600474265,47.89,80342.31,11.7,6e-05,0.0,0.00863]
[1778600474669,47.89,80342.28,11.7,6e-05,0.0,0.00863]
[1778600474788,47.89,80342.28,11.7,6e-05,0.0,0.00863]
[1778600476128,47.89,80330.04,11.7,6e-05,0.0,0.00839]
[1778600481163,47.89,80329.15,11.7,6e-05,0.0,0.00837]
[1778600484184,47.89,80317.23,11.7,6e-05,0.0,0.00814]
[1778600485123,47.89,80317.23,11.7,6e-05,0.0,0.00814]
[1778600485797,47.89,80313.55,11.7,6e-05,0.0,0.00807]
[1778600486009,47.89,80313.55,11.7,6e-05,0.0,0.00807]
[1778600486239,47.89,80313.55,11.7,6e-05,0.0,0.00807]
[1778600486276,47.89,80313.55,11.7,6e-05,0.0,0.00807]
[1778600487006,47.89,80308.51,11.7,6e-05,0.0,0.00798]
[1778600487208,47.89,80296.63,11.7,5e-05,0.0,0.00776]
[1778600490186,47.89,80295.32,11.7,5e-05,0.0,0.00774]
[1778600490871,47.89,80295.78,11.7,5e-05,0.0,0.00774]
[1778600491514,47.89,80295.78,11.7,5e-05,0.0,0.00774]
[1778600492972,47.89,80293.51,11.7,5e-05,0.0,0.00764]
[1778600494232,47.89,80293.56,11.7,5e-05,0.0,0.00764]
[1778600495577,47.89,80291.14,11.7,5e-05,0.0,0.0076]
[1778600496708,47.89,80290.35,11.7,5e-05,0.0,0.00758]
[1778600498859,47.89,80290.47,11.7,5e-05,0.0,0.00759]
[1778600504119,47.89,80283.03,11.7,5e-05,0.0,0.00745]
[1778600504246,47.89,80283.03,11.7,5e-05,0.0,0.00745]
[1778600505317,47.89,80278.96,11.7,5e-05,0.0,0.00738]
[1778600505591,47.89,80273.25,11.7,5e-05,0.0,0.00728]
[1778600505913,47.89,80273.25,11.7,5e-05,0.0,0.00728]
[1778600506161,47.89,80273.25,11.7,5e-05,0.0,0.00728]
[1778600506414,47.89,80273.25,11.7,5e-05,0.0,0.00728]
[1778600506987,47.89,80268.94,11.7,5e-05,0.0,0.00721]
[1778600508350,47.89,80263.68,11.7,5e-05,0.0,0.00712]
[1778600508406,47.89,80263.68,11.7,5e-05,0.0,0.00712]
[1778600509858,47.89,80259.83,11.7,5e-05,0.0,0.00706]
[1778600511801,47.89,80262.06,11.7,5e-05,0.0,0.0071]
[1778600516097,47.89,80271.97,11.7,5e-05,0.0,0.00726]
[1778600516823,47.89,80272.68,11.7,5e-05,0.0,0.00727]
[1778600517139,47.89,80272.68,11.7,5e-05,0.0,0.00727]
[1778600517271,47.89,80272.68,11.7,5e-05,0.0,0.00727]
[1778600521276,47.89,80284.08,11.7,5e-05,0.0,0.00747]
[1778600521337,47.89,80284.08,11.7,5e-05,0.0,0.00747]
[1778600522454,47.89,80273.31,11.7,5e-05,0.0,0.00729]
[1778600527490,47.89,80279.11,11.7,5e-05,0.0,0.00739]
[1778600530991,47.89,80278.5,11.7,5e-05,0.0,0.00738]
[1778600531629,47.89,80278.02,11.7,5e-05,0.0,0.00737]
[1778600534722,47.89,80271.47,11.7,5e-05,0.0,0.00725]
[1778600534731,47.89,80271.47,11.7,5e-05,0.0,0.00725]
[1778600535555,47.89,80271.47,11.7,5e-05,0.0,0.00725]
[1778600536327,47.89,80268.23,11.7,5e-05,0.0,0.0072]
[1778600540428,47.89,80270.09,11.7,5e-05,0.0,0.00723]
[1778600541729,47.89,80269.62,11.7,5e-05,0.0,0.00722]
[1778600542240,47.89,80269.62,11.7,5e-05,0.0,0.00722]
[1778600543012,47.89,80269.52,11.7,5e-05,0.0,0.00722]
[1778600548951,47.89,80262.97,11.7,5e-05,0.0,0.00711]
[1778600550810,47.89,80264.7,11.7,5e-05,0.0,0.00714]
[1778600551394,47.89,80264.7,11.7,5e-05,0.0,0.00714]
[1778600552913,47.89,80265.18,11.7,5e-05,0.0,0.00709]
[1778600553918,47.89,80267.18,11.7,5e-05,0.0,0.00712]
[1778600554695,47.89,80269.03,11.7,5e-05,0.0,0.00715]
[1778600554794,47.89,80281.55,11.7,5e-05,0.0,0.00737]
[1778600556729,47.89,80289.37,11.7,5e-05,0.0,0.0075]
[1778600556791,47.89,80289.37,11.7,5e-05,0.0,0.0075]
[1778600557448,47.89,80289.37,11.7,5e-05,0.0,0.0075]
[1778600557776,47.89,80296.88,11.7,5e-05,0.0,0.00764]
[1778600557856,47.89,80311.88,11.7,6e-05,0.0,0.00791]
[1778600559027,47.89,80311.88,11.7,6e-05,0.0,0.00791]
[1778600559982,47.89,80313.18,11.7,6e-05,0.0,0.00794]
[1778600561394,47.89,80314.02,11.7,6e-05,0.0,0.00795]
[1778600562078,47.89,80313.11,11.7,6e-05,0.0,0.00793]
[1778600564561,47.89,80313.73,11.7,6e-05,0.0,0.00795]
[1778600565335,47.89,80315.29,11.7,6e-05,0.0,0.00797]
[1778600567640,47.89,80310.7,11.7,6e-05,0.0,0.00789]
[1778600568251,47.89,80310.7,11.7,6e-05,0.0,0.00789]
[1778600568889,47.89,80308.32,11.7,6e-05,0.0,0.00785]
[1778600569009,47.89,80308.32,11.7,6e-05,0.0,0.00785]
[1778600573719,47.89,80305.05,11.7,5e-05,0.0,0.00779]
[1778600575030,47.89,80308.8,11.7,6e-05,0.0,0.00785]
[1778600579563,47.89,80305.59,11.7,5e-05,0.0,0.0078]
[1778600580166,47.89,80305.17,11.7,5e-05,0.0,0.00779]
[1778600584159,47.89,80303.16,11.7,5e-05,0.0,0.00775]
[1778600584932,47.89,80302.66,11.7,5e-05,0.0,0.00774]
[1778600590937,47.89,80303.55,11.7,5e-05,0.0,0.00776]
[1778600596068,47.89,80310.24,11.7,6e-05,0.0,0.00788]
[1778600596745,47.89,80310.22,11.7,6e-05,0.0,0.00788]
[1778600599482,47.89,80313.35,11.7,6e-05,0.0,0.00794]
[1778600600043,47.89,80313.45,11.7,6e-05,0.0,0.00794]
[1778600602048,47.89,80315.47,11.7,6e-05,0.0,0.00798]
[1778600602612,47.89,80315.47,11.7,6e-05,0.0,0.00798]
[1778600603755,47.89,80320.24,11.7,6e-05,0.0,0.00807]
[1778600604211,47.89,80320.24,11.7,6e-05,0.0,0.00807]
[1778600610273,47.89,80327.33,11.7,6e-05,0.0,0.0082]
[1778600610851,47.89,80330.83,11.7,6e-05,0.0,0.00827]
[1778600614872,47.89,80333.04,11.7,6e-05,0.0,0.00825]
[1778600615548,47.89,80333.04,11.7,6e-05,0.0,0.00825]
[1778600619781,47.89,80338.92,11.7,6e-05,0.0,0.00836]
[1778600620708,47.89,80346.35,11.7,6e-05,0.0,0.00851]
[1778600627269,47.89,80347.87,11.7,6e-05,0.0,0.00854]
[1778600627393,47.89,80347.87,11.7,6e-05,0.0,0.00854]
[1778600628375,47.89,80348.0,11.7,6e-05,0.0,0.00854]
[1778600628600,47.89,80348.0,11.7,6e-05,0.0,0.00854]
[1778600629925,47.89,80354.74,11.7,6e-05,0.0,0.00867]
[1778600630754,47.89,80352.5,11.7,6e-05,0.0,0.00863]
[1778600634747,47.89,80358.58,11.7,6e-05,0.0,0.00875]
[1778600635238,47.89,80358.58,11.7,6e-05,0.0,0.00875]
[1778600636818,47.89,80358.78,11.7,6e-05,0.0,0.00876]
[1778600638142,47.89,80356.88,11.7,6e-05,0.0,0.00872]
[1778600638457,47.89,80356.88,11.7,6e-05,0.0,0.00872]
[1778600638960,47.89,80357.49,11.7,6e-05,0.0,0.00873]
[1778600642069,47.89,80358.16,11.7,6e-05,0.0,0.00874]
[1778600642204,47.89,80358.16,11.7,6e-05,0.0,0.00874]
[1778600645045,47.89,80366.87,11.7,6e-05,0.0,0.00892]
[1778600645780,47.89,80367.33,11.7,6e-05,0.0,0.00893]
[1778600651359,47.89,80358.1,11.7,6e-05,0.0,0.00874]
[1778600651700,47.89,80358.1,11.7,6e-05,0.0,0.00874]
[1778600652515,47.89,80358.1,11.7,6e-05,0.0,0.00874]
[1778600659645,47.89,80366.75,11.7,6e-05,0.0,0.00892]
[1778600660263,47.89,80367.16,11.7,6e-05,0.0,0.00893]
[1778600663642,47.89,80363.22,11.7,6e-05,0.0,0.00885]
[1778600664348,47.89,80354.49,11.7,6e-05,0.0,0.00867]
[1778600664917,47.89,80354.24,11.7,6e-05,0.0,0.00866]
[1778600664929,47.89,80354.24,11.7,6e-05,0.0,0.00866]
[1778600667471,47.89,80344.59,11.7,6e-05,0.0,0.00847]
[1778600670044,47.89,80344.91,11.7,6e-05,0.0,0.00848]
[1778600670747,47.89,80345.18,11.7,6e-05,0.0,0.00848]
[1778600674431,47.89,80347.01,11.7,6e-05,0.0,0.00845]
[1778600675076,47.89,80338.83,11.7,6e-05,0.0,0.00829]
[1778600675792,47.89,80339.47,11.7,6e-05,0.0,0.0083]
[1778600676466,47.89,80339.47,11.7,6e-05,0.0,0.0083]
[1778600680499,47.89,80337.77,11.7,6e-05,0.0,0.00827]
[1778600681165,47.89,80338.61,11.7,6e-05,0.0,0.00829]
[1778600684616,47.89,80341.48,11.7,6e-05,0.0,0.00834]
[1778600685394,47.89,80341.88,11.7,6e-05,0.0,0.00835]
[1778600686070,47.89,80341.76,11.7,6e-05,0.0,0.00835]
[1778600686771,47.89,80341.46,11.7,6e-05,0.0,0.00834]
[1778600688972,47.89,80343.55,11.7,6e-05,0.0,0.00838]
[1778600691249,47.89,80343.74,11.7,6e-05,0.0,0.00839]
[1778600691966,47.89,80344.81,11.7,6e-05,0.0,0.00841]
[1778600692247,47.89,80344.81,11.7,6e-05,0.0,0.00841]
[1778600696083,47.89,80348.78,11.7,6e-05,0.0,0.00848]
[1778600696971,47.89,80346.75,11.7,6e-05,0.0,0.00844]
[1778600699628,47.89,80345.1,11.7,6e-05,0.0,0.00841]
[1778600700856,47.89,80346.36,11.7,6e-05,0.0,0.00844]
[1778600703684,47.89,80351.77,11.7,6e-05,0.0,0.00854]
[1778600705081,47.89,80349.75,11.7,6e-05,0.0,0.0085]
[1778600708885,47.89,80350.17,11.7,6e-05,0.0,0.00851]
[1778600709659,47.89,80350.17,11.7,6e-05,0.0,0.00851]
[1778600711759,47.89,80350.44,11.7,6e-05,0.0,0.00852]
[1778600712069,47.89,80350.79,11.7,6e-05,0.0,0.00852]
[1778600713801,47.89,80369.8,11.7,6e-05,0.0,0.00891]
[1778600717656,47.89,80371.44,11.7,6e-05,0.0,0.00894]
[1778600717905,47.89,80371.26,11.7,6e-05,0.0,0.00894]
[1778600717969,47.89,80384.93,11.7,7e-05,0.0,0.00923]
[1778600720018,47.89,80385.91,11.7,7e-05,0.0,0.00925]
[1778600720695,47.89,80385.91,11.7,7e-05,0.0,0.00925]
[1778600721288,47.89,80387.08,11.7,7e-05,0.0,0.00927]
[1778600721905,47.89,80383.85,11.7,7e-05,0.0,0.00921]
[1778600723164,47.89,80383.17,11.7,7e-05,0.0,0.00919]
[1778600723992,47.89,80382.67,11.7,7e-05,0.0,0.00918]
[1778600725541,47.89,80382.34,11.7,7e-05,0.0,0.00917]
[1778600725822,47.89,80383.99,11.7,7e-05,0.0,0.00921]
[1778600728454,47.89,80387.03,11.7,7e-05,0.0,0.00927]
[1778600728480,47.89,80387.03,11.7,7e-05,0.0,0.00927]
[1778600730410,47.89,80380.32,11.7,6e-05,0.0,0.00913]
[1778600730451,47.89,80369.01,11.7,6e-05,0.0,0.00889]
[1778600730832,47.89,80369.01,11.7,6e-05,0.0,0.00889]
[1778600731393,47.89,80369.01,11.7,6e-05,0.0,0.00889]
[1778600731467,47.89,80361.27,11.7,6e-05,0.0,0.00866]
[1778600731933,47.89,80345.66,11.7,6e-05,0.0,0.00835]
[1778600733057,47.89,80345.66,11.7,6e-05,0.0,0.00835]
[1778600733900,47.89,80339.49,11.7,6e-05,0.0,0.00823]
[1778600734465,47.89,80339.49,11.7,6e-05,0.0,0.00823]
[1778600736012,47.89,80339.25,11.7,6e-05,0.0,0.00823]
[1778600736415,47.89,80339.25,11.7,6e-05,0.0,0.00823]
[1778600737056,47.89,80340.56,11.7,6e-05,0.0,0.00826]
[1778600738732,47.89,80341.26,11.7,6e-05,0.0,0.00827]
[1778600739292,47.89,80340.97,11.7,6e-05,0.0,0.00826]
[1778600740633,47.89,80340.87,11.7,6e-05,0.0,0.00826]
[1778600742388,47.89,80340.81,11.7,6e-05,0.0,0.00826]
[1778600744649,47.89,80340.33,11.7,6e-05,0.0,0.00825]
[1778600746849,47.89,80335.27,11.7,6e-05,0.0,0.00815]
[1778600747604,47.89,80335.27,11.7,6e-05,0.0,0.00815]
[1778600753642,47.89,80327.98,11.7,6e-05,0.0,0.00802]
[1778600754236,47.89,80327.79,11.7,6e-05,0.0,0.00801]
[1778600755392,47.89,80327.2,11.7,6e-05,0.0,0.008]
[1778600755719,47.89,80327.2,11.7,6e-05,0.0,0.008]
[1778600756102,47.89,80315.4,11.7,5e-05,0.0,0.00778]
[1778600757044,47.89,80315.4,11.7,5e-05,0.0,0.00778]
[1778600757621,47.89,80315.4,11.7,5e-05,0.0,0.00778]
[1778600758326,47.89,80310.77,11.7,5e-05,0.0,0.0077]
[1778600759332,47.89,80310.73,11.7,5e-05,0.0,0.0077]
[1778600763131,47.89,80315.53,11.7,5e-05,0.0,0.00779]
[1778600763374,47.89,80315.53,11.7,5e-05,0.0,0.00779]
[1778600763917,47.89,80316.99,11.7,6e-05,0.0,0.00781]
[1778600764671,47.89,80316.99,11.7,6e-05,0.0,0.00781]
[1778600765918,47.89,80324.21,11.7,6e-05,0.0,0.00795]
[1778600766079,47.89,80324.21,11.7,6e-05,0.0,0.00795]
[1778600766165,47.89,80324.21,11.7,6e-05,0.0,0.00795]
[1778600766194,47.89,80324.21,11.7,6e-05,0.0,0.00795]
[1778600767264,47.89,80319.46,11.7,6e-05,0.0,0.00786]
[1778600767272,47.89,80308.88,11.7,5e-05,0.0,0.00766]
[1778600767995,47.89,80308.88,11.7,5e-05,0.0,0.00766]
[1778600770508,47.89,80308.59,11.7,5e-05,0.0,0.00766]
[1778600771213,47.89,80307.79,11.7,5e-05,0.0,0.00764]
[1778600772070,47.89,80298.43,11.7,5e-05,0.0,0.00748]
[1778600772424,47.89,80298.43,11.7,5e-05,0.0,0.00748]
[1778600772477,47.89,80286.24,11.7,5e-05,0.0,0.00727]
[1778600778260,47.89,80280.35,11.7,5e-05,0.0,0.00717]
[1778600779872,47.89,80279.48,11.7,5e-05,0.0,0.00715]
[1778600780548,47.89,80279.48,11.7,5e-05,0.0,0.00715]
[1778600783698,47.89,80279.83,11.7,5e-05,0.0,0.00716]
[1778600783793,47.89,80279.83,11.7,5e-05,0.0,0.00716]
[1778600784302,47.89,80297.05,11.7,5e-05,0.0,0.00745]
[1778600785557,47.89,80297.05,11.7,5e-05,0.0,0.00745]
[1778600785769,47.89,80297.05,11.7,5e-05,0.0,0.00745]
[1778600787324,47.89,80307.67,11.7,5e-05,0.0,0.00764]
[1778600790778,47.89,80308.5,11.7,5e-05,0.0,0.00766]
[1778600790871,47.89,80308.17,11.7,5e-05,0.0,0.00765]
[1778600791352,47.89,80302.24,11.7,5e-05,0.0,0.00748]
[1778600796387,47.89,80302.49,11.7,5e-05,0.0,0.00749]
[1778600797878,47.89,80300.25,11.7,5e-05,0.0,0.00745]
[1778600798138,47.89,80300.25,11.7,5e-05,0.0,0.00745]
[1778600799680,47.89,80291.69,11.7,5e-05,0.0,0.0073]
[1778600799959,47.89,80292.68,11.7,5e-05,0.0,0.00732]
[1778600802771,47.89,80288.35,11.7,5e-05,0.0,0.00724]
[1778600803354,47.89,80289.24,11.7,5e-05,0.0,0.00726]
[1778600804687,47.89,80291.1,11.7,5e-05,0.0,0.00729]
[1778600804835,47.89,80291.1,11.7,5e-05,0.0,0.00729]
[1778600807264,47.89,80287.2,11.7,5e-05,0.0,0.00722]
[1778600807995,47.89,80284.16,11.7,5e-05,0.0,0.00717]
[1778600808630,47.89,80284.16,11.7,5e-05,0.0,0.00717]
[1778600809389,47.89,80285.24,11.7,5e-05,0.0,0.00719]
[1778600811884,47.89,80282.39,11.7,5e-05,0.0,0.00714]
[1778600811933,47.89,80282.39,11.7,5e-05,0.0,0.00714]
[1778600811952,47.89,80282.39,11.7,5e-05,0.0,0.00714]
[1778600812858,47.89,80282.39,11.7,5e-05,0.0,0.00714]
[1778600813851,47.89,80294.83,11.7,5e-05,0.0,0.00735]
[1778600814692,47.89,80295.36,11.7,5e-05,0.0,0.00736]
[1778600819264,47.89,80293.64,11.7,5e-05,0.0,0.00733]
[1778600819566,47.89,80293.64,11.7,5e-05,0.0,0.00733]
[1778600825593,47.89,80285.67,11.7,5e-05,0.0,0.0072]
[1778600830628,47.89,80288.57,11.7,5e-05,0.0,0.00725]
[1778600833667,47.89,80288.44,11.7,5e-05,0.0,0.00724]
[1778600834779,47.89,80288.75,11.7,5e-05,0.0,0.00725]
[1778600836141,47.89,80289.97,11.7,5e-05,0.0,0.00727]
[1778600836946,47.89,80289.54,11.7,5e-05,0.0,0.00726]
[1778600837484,47.89,80289.54,11.7,5e-05,0.0,0.00726]
[1778600837608,47.89,80289.54,11.7,5e-05,0.0,0.00726]
[1778600842713,47.89,80285.2,11.7,5e-05,0.0,0.00719]
[1778600843606,47.89,80285.2,11.7,5e-05,0.0,0.00719]
[1778600844325,47.89,80286.77,11.7,5e-05,0.0,0.00722]
[1778600845063,47.89,80287.43,11.7,5e-05,0.0,0.00723]
[1778600845716,47.89,80287.43,11.7,5e-05,0.0,0.00723]
[1778600850875,47.89,80285.38,11.7,5e-05,0.0,0.00719]
[1778600851550,47.89,80285.18,11.7,5e-05,0.0,0.00719]
[1778600852081,47.89,80285.81,11.7,5e-05,0.0,0.00714]
[1778600853579,47.89,80285.56,11.7,5e-05,0.0,0.00714]
[1778600854516,47.89,80286.07,11.7,5e-05,0.0,0.00714]
[1778600854531,47.89,80286.07,11.7,5e-05,0.0,0.00714]
[1778600855477,47.89,80281.34,11.7,5e-05,0.0,0.00706]
[1778600856927,47.89,80281.21,11.7,5e-05,0.0,0.00706]
[1778600859065,47.89,80282.58,11.7,5e-05,0.0,0.00708]
[1778600859896,47.89,80282.58,11.7,5e-05,0.0,0.00708]
[1778600860535,47.89,80282.22,11.7,5e-05,0.0,0.00708]
[1778600860665,47.89,80282.22,11.7,5e-05,0.0,0.00708]
[1778600861846,47.89,80265.21,11.7,5e-05,0.0,0.0068]
[1778600866881,47.89,80265.79,11.7,5e-05,0.0,0.00681]
[1778600867448,47.89,80265.79,11.7,5e-05,0.0,0.00681]
[1778600868056,47.89,80263.54,11.7,5e-05,0.0,0.00677]
[1778600869604,47.89,80262.24,11.7,5e-05,0.0,0.00675]
[1778600870273,47.89,80260.94,11.7,5e-05,0.0,0.00673]
[1778600874266,47.89,80258.38,11.7,5e-05,0.0,0.00669]
[1778600875011,47.89,80259.4,11.7,5e-05,0.0,0.00671]
[1778600875849,47.89,80259.4,11.7,5e-05,0.0,0.00671]
[1778600876662,47.89,80260.56,11.7,5e-05,0.0,0.00672]
[1778600876981,47.89,80264.02,11.7,5e-05,0.0,0.00678]
[1778600876991,47.89,80264.02,11.7,5e-05,0.0,0.00678]
[1778600877609,47.89,80264.02,11.7,5e-05,0.0,0.00678]
[1778600879042,47.89,80274.01,11.7,5e-05,0.0,0.00694]
[1778600882661,47.89,80274.28,11.7,5e-05,0.0,0.00695]
[1778600882688,47.89,80274.28,11.7,5e-05,0.0,0.00695]
[1778600886085,47.89,80281.82,11.7,5e-05,0.0,0.00707]
[1778600886156,47.89,80281.82,11.7,5e-05,0.0,0.00707]
[1778600887025,47.89,80270.8,11.7,5e-05,0.0,0.00689]
[1778600888020,47.89,80270.8,11.7,5e-05,0.0,0.00689]
[1778600888807,47.89,80270.8,11.7,5e-05,0.0,0.00689]
[1778600891010,47.89,80268.41,11.7,5e-05,0.0,0.00685]
[1778600891163,47.89,80268.41,11.7,5e-05,0.0,0.00685]
[1778600894783,47.89,80262.0,11.7,5e-05,0.0,0.00675]
[1778600895557,47.89,80261.81,11.7,5e-05,0.0,0.00674]
[1778600897592,47.89,80267.42,11.7,5e-05,0.0,0.00683]
[1778600897682,47.89,80267.42,11.7,5e-05,0.0,0.00683]
[1778600897770,47.89,80278.53,11.7,5e-05,0.0,0.00702]
[1778600903137,47.89,80282.61,11.7,5e-05,0.0,0.00709]
[1778600908172,47.89,80284.97,11.7,5e-05,0.0,0.00713]
[1778600910440,47.89,80284.44,11.7,5e-05,0.0,0.00712]
[1778600911191,47.89,80283.2,11.7,5e-05,0.0,0.0071]
[1778600911225,47.89,80283.2,11.7,5e-05,0.0,0.0071]
[1778600911304,47.89,80283.2,11.7,5e-05,0.0,0.0071]
[1778600911320,47.89,80275.65,11.7,5e-05,0.0,0.00691]
[1778600917235,47.89,80265.69,11.7,5e-05,0.0,0.00675]
[1778600922270,47.89,80270.82,11.7,5e-05,0.0,0.00683]
[1778600923344,47.89,80270.82,11.7,5e-05,0.0,0.00683]
[1778600923589,47.89,80270.82,11.7,5e-05,0.0,0.00683]
[1778600924284,47.89,80281.5,11.7,5e-05,0.0,0.00701]
[1778600927794,47.89,80282.38,11.7,5e-05,0.0,0.00702]
[1778600928351,47.89,80283.65,11.7,5e-05,0.0,0.00704]
[1778600931097,47.89,80285.38,11.7,5e-05,0.0,0.00707]
[1778600931681,47.89,80285.38,11.7,5e-05,0.0,0.00707]
[1778600936277,47.89,80285.39,11.7,5e-05,0.0,0.00707]
[1778600936951,47.89,80285.39,11.7,5e-05,0.0,0.00707]
[1778600941008,47.89,80283.18,11.7,5e-05,0.0,0.00704]
[1778600941789,47.89,80283.18,11.7,5e-05,0.0,0.00704]
[1778600945052,47.89,80285.57,11.7,5e-05,0.0,0.00708]
[1778600945723,47.89,80285.57,11.7,5e-05,0.0,0.00708]
[1778600947163,47.89,80285.19,11.7,5e-05,0.0,0.00707]
[1778600948497,47.89,80282.66,11.7,5e-05,0.0,0.00703]
[1778600949832,47.89,80283.1,11.7,5e-05,0.0,0.00703]
[1778600950306,47.89,80283.36,11.7,5e-05,0.0,0.00704]
[1778600951059,47.89,80283.69,11.7,5e-05,0.0,0.00704]
[1778600951794,47.89,80283.69,11.7,5e-05,0.0,0.00704]
[1778600952877,47.89,80283.74,11.7,5e-05,0.0,0.00705]
[1778600954621,47.89,80283.62,11.7,5e-05,0.0,0.00704]
[1778600955315,47.89,80283.62,11.7,5e-05,0.0,0.00704]
[1778600956126,47.89,80283.73,11.7,5e-05,0.0,0.00705]
[1778600956746,47.89,80283.73,11.7,5e-05,0.0,0.00705]
[1778600957218,47.89,80285.98,11.7,5e-05,0.0,0.00708]
[1778600959260,47.89,80286.12,11.7,5e-05,0.0,0.00709]
[1778600960022,47.89,80286.12,11.7,5e-05,0.0,0.00709]
[1778600960713,47.89,80278.76,11.7,5e-05,0.0,0.00696]
[1778600961321,47.89,80277.31,11.7,5e-05,0.0,0.00694]
[1778600963453,47.89,80281.43,11.7,5e-05,0.0,0.00701]
[1778600964071,47.89,80281.31,11.7,5e-05,0.0,0.007]
[1778600968035,47.89,80280.47,11.7,5e-05,0.0,0.00699]
[1778600968328,47.89,80280.47,11.7,5e-05,0.0,0.00699]
[1778600973558,47.89,80275.65,11.7,5e-05,0.0,0.00685]
[1778600973658,47.89,80275.65,11.7,5e-05,0.0,0.00685]
[1778600973990,47.89,80275.65,11.7,5e-05,0.0,0.00685]
[1778600975131,47.89,80264.04,11.7,5e-05,0.0,0.00667]
[1778600984710,47.89,80261.47,11.7,5e-05,0.0,0.00663]
[1778600989745,47.89,80271.62,11.7,5e-05,0.0,0.00679]
[1778600994780,47.89,80269.71,11.7,5e-05,0.0,0.00676]
[1778600999815,47.89,80270.26,11.7,5e-05,0.0,0.00677]
[1778601001829,47.89,80288.34,11.7,5e-05,0.0,0.00706]
[1778601006864,47.89,80293.22,11.7,5e-05,0.0,0.00715]
[1778601011899,47.89,80301.68,11.7,5e-05,0.0,0.00729]
[1778601016934,47.89,80301.71,11.7,5e-05,0.0,0.00729]
[1778601017324,47.89,80301.71,11.7,5e-05,0.0,0.00729]
[1778601022381,47.89,80301.09,11.7,5e-05,0.0,0.00728]
[1778601022407,47.89,80301.09,11.7,5e-05,0.0,0.00728]
[1778601022978,47.89,80288.6,11.7,5e-05,0.0,0.00707]
[1778601025128,47.89,80281.48,11.7,5e-05,0.0,0.00695]
[1778601027956,47.89,80279.33,11.7,5e-05,0.0,0.00691]
[1778601028752,47.89,80279.99,11.7,5e-05,0.0,0.00692]
[1778601032146,47.89,80280.6,11.7,5e-05,0.0,0.00688]
[1778601032947,47.89,80280.6,11.7,5e-05,0.0,0.00688]
[1778601035069,47.89,80282.72,11.7,5e-05,0.0,0.00691]
[1778601035569,47.89,80283.1,11.7,5e-05,0.0,0.00692]
[1778601041880,47.89,80281.8,11.7,5e-05,0.0,0.0069]
[1778601041941,47.89,80281.8,11.7,5e-05,0.0,0.0069]
[1778601042699,47.89,80284.24,11.7,5e-05,0.0,0.00694]
[1778601044536,47.89,80277.94,11.7,5e-05,0.0,0.00683]
[1778601045259,47.89,80277.98,11.7,5e-05,0.0,0.00683]
[1778601045973,47.89,80277.98,11.7,5e-05,0.0,0.00683]
[1778601047319,47.89,80277.45,11.7,5e-05,0.0,0.00683]
[1778601047923,47.89,80277.45,11.7,5e-05,0.0,0.00683]
[1778601050173,47.89,80287.53,11.7,5e-05,0.0,0.00699]
[1778601051410,47.89,80287.53,11.7,5e-05,0.0,0.00699]
[1778601051811,47.89,80287.53,11.7,5e-05,0.0,0.00699]
[1778601052838,47.89,80294.9,11.7,5e-05,0.0,0.00711]
[1778601052921,47.89,80294.9,11.7,5e-05,0.0,0.00711]
[1778601054503,47.89,80299.52,11.7,5e-05,0.0,0.00719]
[1778601055703,47.89,80300.59,11.7,5e-05,0.0,0.00721]
[1778601058893,47.89,80309.63,11.7,5e-05,0.0,0.00737]
[1778601059358,47.89,80309.63,11.7,5e-05,0.0,0.00737]
[1778601060049,47.89,80309.63,11.7,5e-05,0.0,0.00737]
[1778601060746,47.89,80309.63,11.7,5e-05,0.0,0.00737]
[1778601060833,47.89,80309.63,11.7,5e-05,0.0,0.00737]
[1778601060876,47.89,80309.63,11.7,5e-05,0.0,0.00737]
[1778601060934,47.89,80309.63,11.7,5e-05,0.0,0.00737]
[1778601061252,47.89,80321.86,11.7,5e-05,0.0,0.00758]
[1778601065557,47.89,80326.26,11.7,5e-05,0.0,0.00766]
[1778601071323,47.89,80327.99,11.7,5e-05,0.0,0.00769]
[1778601076358,47.89,80333.68,11.7,6e-05,0.0,0.0078]
[1778601080538,47.89,80333.48,11.7,6e-05,0.0,0.00779]
[1778601081084,47.89,80333.48,11.7,6e-05,0.0,0.00779]
[1778601082297,47.89,80333.4,11.7,6e-05,0.0,0.00779]
[1778601083238,47.89,80333.19,11.7,6e-05,0.0,0.00779]
[1778601083415,47.89,80333.19,11.7,6e-05,0.0,0.00779]
[1778601083501,47.89,80343.55,11.7,6e-05,0.0,0.00798]
[1778601084327,47.89,80343.55,11.7,6e-05,0.0,0.00798]
[1778601084424,47.89,80368.07,11.7,6e-05,0.0,0.00845]
[1778601089459,47.89,80373.79,11.7,6e-05,0.0,0.00857]
[1778601091380,47.89,80374.44,11.7,6e-05,0.0,0.00858]
[1778601092232,47.89,80381.67,11.7,6e-05,0.0,0.00865]
[1778601093815,47.89,80390.84,11.7,6e-05,0.0,0.00884]
[1778601094460,47.89,80391.25,11.7,6e-05,0.0,0.00885]
[1778601097168,47.89,80390.72,11.7,6e-05,0.0,0.00884]
[1778601097796,47.89,80390.18,11.7,6e-05,0.0,0.00883]
[1778601103565,47.89,80385.07,11.7,6e-05,0.0,0.00872]
[1778601108601,47.89,80376.82,11.7,6e-05,0.0,0.00856]
[1778601113134,47.89,80381.7,11.7,6e-05,0.0,0.00865]
[1778601114667,47.89,80382.45,11.7,6e-05,0.0,0.00867]
[1778601115856,47.89,80384.22,11.7,6e-05,0.0,0.00871]
[1778601117140,47.89,80384.33,11.7,6e-05,0.0,0.00871]
[1778601117958,47.89,80383.94,11.7,6e-05,0.0,0.0087]
[1778601118635,47.89,80385.99,11.7,6e-05,0.0,0.00874]
[1778601119445,47.89,80390.22,11.7,6e-05,0.0,0.00883]
[1778601120116,47.89,80390.22,11.7,6e-05,0.0,0.00883]
[1778601122132,47.89,80388.74,11.7,6e-05,0.0,0.0088]
[1778601123461,47.89,80385.71,11.7,6e-05,0.0,0.00874]
[1778601124808,47.89,80387.08,11.7,6e-05,0.0,0.00876]
[1778601124999,47.89,80387.08,11.7,6e-05,0.0,0.00876]
[1778601127894,47.89,80380.72,11.7,6e-05,0.0,0.00863]
[1778601128645,47.89,80380.72,11.7,6e-05,0.0,0.00863]
[1778601133790,47.89,80385.07,11.7,6e-05,0.0,0.00872]
[1778601138825,47.89,80386.67,11.7,6e-05,0.0,0.00875]
[1778601143860,47.89,80386.21,11.7,6e-05,0.0,0.00875]
[1778601144972,47.89,80386.21,11.7,6e-05,0.0,0.00875]
[1778601145641,47.89,80386.47,11.7,6e-05,0.0,0.00875]
[1778601146757,47.89,80386.11,11.7,6e-05,0.0,0.00874]
[1778601147304,47.89,80387.29,11.7,6e-05,0.0,0.00877]
[1778601147754,47.89,80387.29,11.7,6e-05,0.0,0.00877]
[1778601147917,47.89,80387.29,11.7,6e-05,0.0,0.00877]
[1778601153977,47.89,80394.3,11.7,6e-05,0.0,0.00884]
[1778601154665,47.89,80394.44,11.7,6e-05,0.0,0.00884]
[1778601159973,47.89,80395.56,11.7,6e-05,0.0,0.00887]
[1778601161504,47.89,80396.68,11.7,6e-05,0.0,0.00889]
[1778601162120,47.89,80396.68,11.7,6e-05,0.0,0.00889]
[1778601162752,47.89,80398.52,11.7,6e-05,0.0,0.00893]
[1778601163677,47.89,80399.94,11.7,6e-05,0.0,0.00896]
[1778601164334,47.89,80395.08,11.7,6e-05,0.0,0.00886]
[1778601164517,47.89,80395.08,11.7,6e-05,0.0,0.00886]
[1778601164702,47.89,80395.08,11.7,6e-05,0.0,0.00886]
[1778601164733,47.89,80395.08,11.7,6e-05,0.0,0.00886]
[1778601165442,47.89,80388.92,11.7,6e-05,0.0,0.00873]
[1778601165873,47.89,80388.92,11.7,6e-05,0.0,0.00873]
[1778601166015,47.89,80377.1,11.7,6e-05,0.0,0.00849]
[1778601167500,47.89,80373.33,11.7,6e-05,0.0,0.00842]
[1778601167679,47.89,80373.33,11.7,6e-05,0.0,0.00842]
[1778601170508,47.89,80369.27,11.7,6e-05,0.0,0.00834]
[1778601171048,47.89,80369.27,11.7,6e-05,0.0,0.00834]
[1778601172997,47.89,80369.61,11.7,6e-05,0.0,0.00834]
[1778601174733,47.89,80369.66,11.7,6e-05,0.0,0.00834]
[1778601178093,47.89,80371.22,11.7,6e-05,0.0,0.00838]
[1778601178826,47.89,80372.48,11.7,6e-05,0.0,0.0084]
[1778601179527,47.89,80372.86,11.7,6e-05,0.0,0.00841]
[1778601180053,47.89,80372.86,11.7,6e-05,0.0,0.00841]
[1778601180838,47.89,80372.47,11.7,6e-05,0.0,0.0084]
[1778601182193,47.89,80372.96,11.7,6e-05,0.0,0.00841]
[1778601185135,47.89,80373.95,11.7,6e-05,0.0,0.00843]
[1778601185287,47.89,80380.68,11.7,6e-05,0.0,0.00856]
[1778601187723,47.89,80384.29,11.7,6e-05,0.0,0.00864]
[1778601188483,47.89,80387.65,11.7,6e-05,0.0,0.0087]
[1778601190949,47.89,80387.38,11.7,6e-05,0.0,0.0087]
[1778601191611,47.89,80387.09,11.7,6e-05,0.0,0.00869]
[1778601195252,47.89,80383.34,11.7,6e-05,0.0,0.00862]
[1778601196165,47.89,80382.95,11.7,6e-05,0.0,0.00861]
[1778601198360,47.89,80390.27,11.7,6e-05,0.0,0.00876]
[1778601199026,47.89,80390.27,11.7,6e-05,0.0,0.00876]
[1778601200864,47.89,80386.01,11.7,6e-05,0.0,0.00867]
[1778601201525,47.89,80384.23,11.7,6e-05,0.0,0.00863]
[1778601205654,47.89,80386.06,11.7,6e-05,0.0,0.00867]
[1778601206193,47.89,80386.06,11.7,6e-05,0.0,0.00867]
[1778601213345,47.89,80386.18,11.7,6e-05,0.0,0.0086]
[1778601215667,47.89,80382.42,11.7,6e-05,0.0,0.00853]
[1778601215914,47.89,80382.42,11.7,6e-05,0.0,0.00853]
[1778601221828,47.89,80385.54,11.7,6e-05,0.0,0.00859]
[1778601226436,47.89,80367.01,11.7,6e-05,0.0,0.00823]
[1778601227443,47.89,80357.41,11.7,6e-05,0.0,0.00804]
[1778601232478,47.89,80352.6,11.7,6e-05,0.0,0.00795]
[1778601237513,47.89,80355.72,11.7,6e-05,0.0,0.00801]
[1778601242549,47.89,80352.84,11.7,6e-05,0.0,0.00796]
[1778601248591,47.89,80354.11,11.7,6e-05,0.0,0.00798]
[1778601253626,47.89,80355.86,11.7,6e-05,0.0,0.00801]
[1778601258661,47.89,80364.17,11.7,6e-05,0.0,0.00817]
[1778601263721,47.89,80365.49,11.7,6e-05,0.0,0.0082]
[1778601268756,47.89,80375.08,11.7,6e-05,0.0,0.00838]
[1778601273791,47.89,80381.91,11.7,6e-05,0.0,0.00845]
[1778601278826,47.89,80385.19,11.7,6e-05,0.0,0.00851]
[1778601283861,47.89,80391.45,11.7,6e-05,0.0,0.00864]
[1778601288897,47.89,80389.11,11.7,6e-05,0.0,0.00859]
[1778601293931,47.89,80382.55,11.7,6e-05,0.0,0.00846]
[1778601298966,47.89,80382.07,11.7,6e-05,0.0,0.00845]
[1778601302995,47.89,80366.63,11.7,6e-05,0.0,0.00815]
[1778601304012,47.89,80357.11,11.7,6e-05,0.0,0.00797]
[1778601305140,47.89,80357.11,11.7,6e-05,0.0,0.00797]
[1778601307455,47.89,80356.41,11.7,6e-05,0.0,0.00796]
[1778601308012,47.89,80356.41,11.7,6e-05,0.0,0.00796]
[1778601308719,47.89,80350.8,11.7,6e-05,0.0,0.00785]
[1778601309510,47.89,80350.84,11.7,6e-05,0.0,0.00785]
[1778601310116,47.89,80350.84,11.7,6e-05,0.0,0.00785]
[1778601310793,47.89,80350.4,11.7,6e-05,0.0,0.00784]
[1778601312815,47.89,80340.09,11.7,5e-05,0.0,0.00766]
[1778601314662,47.89,80342.04,11.7,5e-05,0.0,0.00769]
[1778601317241,47.89,80342.82,11.7,5e-05,0.0,0.00771]
[1778601317924,47.89,80345.44,11.7,5e-05,0.0,0.00775]
[1778601318424,47.89,80348.42,11.7,6e-05,0.0,0.00781]
[1778601320207,47.89,80352.14,11.7,6e-05,0.0,0.00788]
[1778601321819,47.89,80352.05,11.7,6e-05,0.0,0.00788]
[1778601323188,47.89,80354.36,11.7,6e-05,0.0,0.00792]
[1778601327190,47.89,80354.43,11.7,6e-05,0.0,0.00792]
[1778601327484,47.89,80354.5,11.7,6e-05,0.0,0.00792]
[1778601333206,47.89,80361.97,11.7,6e-05,0.0,0.008]
[1778601337092,47.89,80366.77,11.7,6e-05,0.0,0.00809]
[1778601337849,47.89,80368.01,11.7,6e-05,0.0,0.00811]
[1778601342297,47.89,80368.93,11.7,6e-05,0.0,0.00813]
[1778601342964,47.89,80368.89,11.7,6e-05,0.0,0.00813]
[1778601348311,47.89,80370.12,11.7,6e-05,0.0,0.00815]
[1778601350854,47.89,80370.37,11.7,6e-05,0.0,0.00815]
[1778601351547,47.89,80370.61,11.7,6e-05,0.0,0.00816]
[1778601353140,47.89,80371.21,11.7,6e-05,0.0,0.00817]
[1778601353723,47.89,80371.46,11.7,6e-05,0.0,0.00818]
[1778601354035,47.89,80371.46,11.7,6e-05,0.0,0.00818]
[1778601354353,47.89,80382.0,11.7,6e-05,0.0,0.00838]
[1778601354830,47.89,80382.0,11.7,6e-05,0.0,0.00838]
[1778601357541,47.89,80393.77,11.7,6e-05,0.0,0.00861]
[1778601358276,47.89,80393.77,11.7,6e-05,0.0,0.00861]
[1778601358519,47.89,80395.13,11.7,6e-05,0.0,0.00864]
[1778601358962,47.89,80395.13,11.7,6e-05,0.0,0.00864]
[1778601359388,47.89,80404.66,11.7,6e-05,0.0,0.00884]
[1778601359599,47.89,80404.66,11.7,6e-05,0.0,0.00884]
[1778601360216,47.89,80404.66,11.7,6e-05,0.0,0.00884]
[1778601362898,47.89,80401.62,11.7,6e-05,0.0,0.00877]
[1778601363551,47.89,80400.33,11.7,6e-05,0.0,0.00875]
[1778601363769,47.89,80400.33,11.7,6e-05,0.0,0.00875]
[1778601364230,47.89,80400.33,11.7,6e-05,0.0,0.00875]
[1778601365224,47.89,80398.36,11.7,6e-05,0.0,0.00871]
[1778601366030,47.89,80404.56,11.7,6e-05,0.0,0.00884]
[1778601366735,47.89,80405.1,11.7,6e-05,0.0,0.00885]
[1778601367285,47.89,80405.1,11.7,6e-05,0.0,0.00885]
[1778601368703,47.89,80404.3,11.7,6e-05,0.0,0.00883]
[1778601369370,47.89,80404.3,11.7,6e-05,0.0,0.00883]
[1778601370058,47.89,80401.66,11.7,6e-05,0.0,0.00878]
[1778601371072,47.89,80398.61,11.7,6e-05,0.0,0.00871]
[1778601375665,47.89,80399.72,11.7,6e-05,0.0,0.00874]
[1778601376913,47.89,80398.58,11.7,6e-05,0.0,0.00871]
[1778601379768,47.89,80400.57,11.7,6e-05,0.0,0.00875]
[1778601380221,47.89,80400.57,11.7,6e-05,0.0,0.00875]
[1778601380875,47.89,80402.56,11.7,6e-05,0.0,0.00879]
[1778601381573,47.89,80402.62,11.7,6e-05,0.0,0.0088]
[1778601382830,47.89,80402.62,11.7,6e-05,0.0,0.0088]
[1778601383508,47.89,80402.43,11.7,6e-05,0.0,0.00879]
[1778601384788,47.89,80402.22,11.7,6e-05,0.0,0.00879]
[1778601385357,47.89,80402.22,11.7,6e-05,0.0,0.00879]
[1778601386817,47.89,80402.16,11.7,6e-05,0.0,0.00879]
[1778601388106,47.89,80402.14,11.7,6e-05,0.0,0.00879]
[1778601392111,47.89,80401.89,11.7,6e-05,0.0,0.00878]
[1778601393353,47.89,80401.48,11.7,6e-05,0.0,0.0087]
[1778601396191,47.89,80401.01,11.7,6e-05,0.0,0.00869]
[1778601396830,47.89,80401.19,11.7,6e-05,0.0,0.00869]
[1778601397340,47.89,80401.19,11.7,6e-05,0.0,0.00869]
[1778601397550,47.89,80401.37,11.7,6e-05,0.0,0.0087]
[1778601397602,47.89,80401.37,11.7,6e-05,0.0,0.0087]
[1778601397870,47.89,80401.37,11.7,6e-05,0.0,0.0087]
[1778601399549,47.89,80408.04,11.7,6e-05,0.0,0.00883]
[1778601400925,47.89,80408.44,11.7,6e-05,0.0,0.00884]
[1778601401600,47.89,80410.83,11.7,6e-05,0.0,0.00889]
[1778601402218,47.89,80410.83,11.7,6e-05,0.0,0.00889]
[1778601404636,47.89,80410.87,11.7,6e-05,0.0,0.00889]
[1778601406554,47.89,80411.02,11.7,6e-05,0.0,0.0089]
[1778601410416,47.89,80415.98,11.7,6e-05,0.0,0.009]
[1778601415786,47.89,80403.42,11.7,6e-05,0.0,0.00874]
[1778601420821,47.89,80405.35,11.7,6e-05,0.0,0.00878]
[1778601422835,47.89,80415.8,11.7,6e-05,0.0,0.009]
[1778601427870,47.89,80412.62,11.7,6e-05,0.0,0.00893]
[1778601433912,47.89,80412.47,11.7,6e-05,0.0,0.00893]
[1778601437940,47.89,80393.24,11.7,6e-05,0.0,0.00853]
[1778601440961,47.89,80376.13,11.7,6e-05,0.0,0.0082]
[1778601445999,47.89,80374.39,11.7,6e-05,0.0,0.00816]
[1778601451090,47.89,80368.27,11.7,6e-05,0.0,0.00798]
[1778601457132,47.89,80363.53,11.7,6e-05,0.0,0.00789]
[1778601461162,47.89,80348.77,11.7,5e-05,0.0,0.00762]
[1778601464181,47.89,80333.29,11.7,5e-05,0.0,0.00735]
[1778601469216,47.89,80337.35,11.7,5e-05,0.0,0.00742]
[1778601474251,47.89,80336.48,11.7,5e-05,0.0,0.0074]
[1778601479286,47.89,80335.66,11.7,5e-05,0.0,0.00739]
[1778601484322,47.89,80330.03,11.7,5e-05,0.0,0.00729]
[1778601489357,47.89,80329.21,11.7,5e-05,0.0,0.00728]
[1778601491921,47.89,80329.59,11.7,5e-05,0.0,0.00728]
[1778601497413,47.89,80334.34,11.7,5e-05,0.0,0.00737]
[1778601501931,47.89,80333.93,11.7,5e-05,0.0,0.00736]
[1778601501950,47.89,80333.93,11.7,5e-05,0.0,0.00736]
[1778601502643,47.89,80341.44,11.7,5e-05,0.0,0.00749]
[1778601503092,47.89,80341.44,11.7,5e-05,0.0,0.00749]
[1778601512520,47.89,80341.88,11.7,5e-05,0.0,0.00744]
[1778601515131,47.89,80341.49,11.7,5e-05,0.0,0.00743]
[1778601515918,47.89,80346.12,11.7,5e-05,0.0,0.00751]
[1778601519579,47.89,80346.71,11.7,5e-05,0.0,0.00752]
[1778601520847,47.89,80343.99,11.7,5e-05,0.0,0.00747]
[1778601524603,47.89,80333.62,11.7,5e-05,0.0,0.00729]
[1778601529639,47.89,80333.01,11.7,5e-05,0.0,0.00728]
[1778601534674,47.89,80330.9,11.7,5e-05,0.0,0.00725]
[1778601539710,47.89,80330.18,11.7,5e-05,0.0,0.00723]
[1778601541373,47.89,80330.18,11.7,5e-05,0.0,0.00723]
[1778601542092,47.89,80332.28,11.7,5e-05,0.0,0.00727]
[1778601542805,47.89,80332.81,11.7,5e-05,0.0,0.00728]
[1778601543475,47.89,80332.81,11.7,5e-05,0.0,0.00728]
[1778601545737,47.89,80333.58,11.7,5e-05,0.0,0.00729]
[1778601546382,47.89,80333.58,11.7,5e-05,0.0,0.00729]
[1778601552801,47.89,80330.19,11.7,5e-05,0.0,0.00723]
[1778601556092,47.89,80330.21,11.7,5e-05,0.0,0.00723]
[1778601557306,47.89,80330.31,11.7,5e-05,0.0,0.00723]
[1778601558105,47.89,80330.22,11.7,5e-05,0.0,0.00723]
[1778601559004,47.89,80327.89,11.7,5e-05,0.0,0.00719]
[1778601563265,47.89,80327.76,11.7,5e-05,0.0,0.00719]
[1778601564010,47.89,80327.82,11.7,5e-05,0.0,0.00719]
[1778601564695,47.89,80328.42,11.7,5e-05,0.0,0.0072]
[1778601565423,47.89,80328.42,11.7,5e-05,0.0,0.0072]
[1778601566137,47.89,80328.46,11.7,5e-05,0.0,0.0072]
[1778601566804,47.89,80335.53,11.7,5e-05,0.0,0.00733]
[1778601567500,47.89,80335.53,11.7,5e-05,0.0,0.00733]
[1778601568162,47.89,80338.27,11.7,5e-05,0.0,0.00737]
[1778601569807,47.89,80337.53,11.7,5e-05,0.0,0.00736]
[1778601570565,47.89,80337.53,11.7,5e-05,0.0,0.00736]
[1778601571148,47.89,80336.88,11.7,5e-05,0.0,0.00735]
[1778601572024,47.89,80336.85,11.7,5e-05,0.0,0.00729]
[1778601574657,47.89,80337.92,11.7,5e-05,0.0,0.00731]
[1778601576500,47.89,80336.98,11.7,5e-05,0.0,0.00729]
[1778601577067,47.89,80336.85,11.7,5e-05,0.0,0.00729]
[1778601577823,47.89,80338.26,11.7,5e-05,0.0,0.00731]
[1778601580957,47.89,80337.67,11.7,5e-05,0.0,0.0073]
[1778601581663,47.89,80337.67,11.7,5e-05,0.0,0.0073]
[1778601588050,47.89,80339.2,11.7,5e-05,0.0,0.00733]
[1778601593648,47.89,80331.99,11.7,5e-05,0.0,0.0072]
[1778601594752,47.89,80317.29,11.7,5e-05,0.0,0.00696]
[1778601595456,47.89,80317.29,11.7,5e-05,0.0,0.00696]
[1778601596123,47.89,80314.72,11.7,5e-05,0.0,0.00691]
[1778601597683,47.89,80314.72,11.7,5e-05,0.0,0.00691]
[1778601598134,47.89,80313.65,11.7,5e-05,0.0,0.0069]
[1778601599278,47.89,80308.78,11.7,5e-05,0.0,0.00682]
[1778601600201,47.89,80310.86,11.7,5e-05,0.0,0.00685]
[1778601600684,47.89,80310.86,11.7,5e-05,0.0,0.00685]
[1778601600800,47.89,80311.33,11.7,5e-05,0.0,0.00686]
[1778601600861,47.89,80311.33,11.7,5e-05,0.0,0.00686]
[1778601603065,47.89,80300.68,11.7,5e-05,0.0,0.00669]
[1778601603436,47.89,80300.68,11.7,5e-05,0.0,0.00669]
[1778601603605,47.89,80300.68,11.7,5e-05,0.0,0.00669]
[1778601604146,47.89,80293.64,11.7,5e-05,0.0,0.00657]
[1778601604184,47.89,80278.56,11.7,4e-05,0.0,0.00634]
[1778601606000,47.89,80270.42,11.7,4e-05,0.0,0.00622]
[1778601606150,47.89,80270.42,11.7,4e-05,0.0,0.00622]
[1778601606557,47.89,80253.36,11.7,4e-05,0.0,0.00597]
[1778601606911,47.89,80253.36,11.7,4e-05,0.0,0.00597]
[1778601608396,47.89,80246.87,11.7,4e-05,0.0,0.00588]
[1778601608961,47.89,80250.96,11.7,4e-05,0.0,0.00593]
[1778601609021,47.89,80250.96,11.7,4e-05,0.0,0.00593]
[1778601609218,47.89,80232.96,11.7,4e-05,0.0,0.00568]
[1778601610603,47.89,80232.96,11.7,4e-05,0.0,0.00568]
[1778601611231,47.89,80226.11,11.7,4e-05,0.0,0.00559]
[1778601612093,47.89,80222.64,11.7,4e-05,0.0,0.00554]
[1778601612829,47.89,80222.27,11.7,4e-05,0.0,0.00554]
[1778601613246,47.89,80212.16,11.7,4e-05,0.0,0.0054]
[1778601615209,47.89,80207.77,11.7,4e-05,0.0,0.00535]
[1778601615327,47.89,80207.77,11.7,4e-05,0.0,0.00535]
[1778601616182,47.89,80208.47,11.7,4e-05,0.0,0.00535]
[1778601616520,47.89,80208.47,11.7,4e-05,0.0,0.00535]
[1778601617814,47.89,80220.85,11.7,4e-05,0.0,0.00552]
[1778601618550,47.89,80220.85,11.7,4e-05,0.0,0.00552]
[1778601618556,47.89,80220.85,11.7,4e-05,0.0,0.00552]
[1778601618580,47.89,80220.85,11.7,4e-05,0.0,0.00552]
[1778601619221,47.89,80220.34,11.7,4e-05,0.0,0.00551]
[1778601620623,47.89,80215.75,11.7,4e-05,0.0,0.00545]
[1778601624380,47.89,80200.43,11.7,4e-05,0.0,0.00525]
[1778601624613,47.89,80200.43,11.7,4e-05,0.0,0.00525]
[1778601625199,47.89,80204.88,11.7,4e-05,0.0,0.00531]
[1778601626705,47.89,80207.29,11.7,4e-05,0.0,0.00534]
[1778601627654,47.89,80209.56,11.7,4e-05,0.0,0.00537]
[1778601627692,47.89,80209.56,11.7,4e-05,0.0,0.00537]
[1778601627871,47.89,80212.78,11.7,4e-05,0.0,0.00541]
[1778601630752,47.89,80222.33,11.7,4e-05,0.0,0.00554]
[1778601631097,47.89,80222.33,11.7,4e-05,0.0,0.00554]
[1778601631373,47.89,80215.82,11.7,4e-05,0.0,0.0054]
[1778601632439,47.89,80215.82,11.7,4e-05,0.0,0.0054]
[1778601632655,47.89,80215.82,11.7,4e-05,0.0,0.0054]
[1778601633033,47.89,80214.89,11.7,4e-05,0.0,0.00539]
[1778601633647,47.89,80214.89,11.7,4e-05,0.0,0.00539]
[1778601633733,47.89,80177.16,11.7,3e-05,0.0,0.00492]
[1778601634426,47.89,80177.16,11.7,3e-05,0.0,0.00492]
[1778601634669,47.89,80177.16,11.7,3e-05,0.0,0.00492]
[1778601635575,47.89,80183.15,11.7,3e-05,0.0,0.00499]
[1778601636092,47.89,80190.37,11.7,4e-05,0.0,0.00508]
[1778601636234,47.89,80190.37,11.7,4e-05,0.0,0.00508]
[1778601636520,47.89,80190.37,11.7,4e-05,0.0,0.00508]
[1778601637688,47.89,80195.38,11.7,4e-05,0.0,0.00514]
[1778601637705,47.89,80195.38,11.7,4e-05,0.0,0.00514]
[1778601637773,47.89,80195.38,11.7,4e-05,0.0,0.00514]
[1778601637856,47.89,80195.32,11.7,4e-05,0.0,0.00514]
[1778601638444,47.89,80182.13,11.7,3e-05,0.0,0.00498]
[1778601640589,47.89,80187.76,11.7,4e-05,0.0,0.00505]
[1778601640682,47.89,80207.06,11.7,4e-05,0.0,0.00529]
[1778601641014,47.89,80207.06,11.7,4e-05,0.0,0.00529]
[1778601641242,47.89,80207.06,11.7,4e-05,0.0,0.00529]
[1778601641989,47.89,80213.73,11.7,4e-05,0.0,0.00538]
[1778601642714,47.89,80213.73,11.7,4e-05,0.0,0.00538]
[1778601644090,47.89,80219.87,11.7,4e-05,0.0,0.00546]
[1778601646744,47.89,80220.75,11.7,4e-05,0.0,0.00547]
[1778601646979,47.89,80220.78,11.7,4e-05,0.0,0.00547]
[1778601647108,47.89,80220.78,11.7,4e-05,0.0,0.00547]
[1778601648518,47.89,80230.6,11.7,4e-05,0.0,0.0056]
[1778601653560,47.89,80233.83,11.7,4e-05,0.0,0.00564]
[1778601656158,47.89,80236.48,11.7,4e-05,0.0,0.00568]
[1778601656678,47.89,80236.48,11.7,4e-05,0.0,0.00568]
[1778601657592,47.89,80252.22,11.7,4e-05,0.0,0.0059]
[1778601658598,47.89,80264.88,11.7,4e-05,0.0,0.00608]
[1778601659513,47.89,80264.88,11.7,4e-05,0.0,0.00608]
[1778601660200,47.89,80268.63,11.7,4e-05,0.0,0.00614]
[1778601665647,47.89,80274.51,11.7,4e-05,0.0,0.00623]
[1778601668460,47.89,80282.55,11.7,4e-05,0.0,0.00635]
[1778601668535,47.89,80282.55,11.7,4e-05,0.0,0.00635]
[1778601671690,47.89,80300.49,11.7,5e-05,0.0,0.00663]
[1778601674711,47.89,80315.77,11.7,5e-05,0.0,0.00687]
[1778601675718,47.89,80299.87,11.7,5e-05,0.0,0.00662]
[1778601676983,47.89,80297.82,11.7,5e-05,0.0,0.00658]
[1778601677165,47.89,80297.82,11.7,5e-05,0.0,0.00658]
[1778601677732,47.89,80280.55,11.7,4e-05,0.0,0.00632]
[1778601681053,47.89,80274.96,11.7,4e-05,0.0,0.00623]
[1778601681808,47.89,80274.96,11.7,4e-05,0.0,0.00623]
[1778601683091,47.89,80272.3,11.7,4e-05,0.0,0.00619]
[1778601683145,47.89,80272.3,11.7,4e-05,0.0,0.00619]
[1778601683171,47.89,80272.3,11.7,4e-05,0.0,0.00619]
[1778601683774,47.89,80257.33,11.7,4e-05,0.0,0.00597]
[1778601686365,47.89,80255.57,11.7,4e-05,0.0,0.00595]
[1778601687944,47.89,80254.73,11.7,4e-05,0.0,0.00594]
[1778601688475,47.89,80254.73,11.7,4e-05,0.0,0.00594]
[1778601688624,47.89,80254.73,11.7,4e-05,0.0,0.00594]
[1778601688635,47.89,80254.73,11.7,4e-05,0.0,0.00594]
[1778601688647,47.89,80254.73,11.7,4e-05,0.0,0.00594]
[1778601689647,47.89,80260.59,11.7,4e-05,0.0,0.00602]
[1778601690281,47.89,80262.73,11.7,4e-05,0.0,0.00605]
[1778601692224,47.89,80262.32,11.7,4e-05,0.0,0.00599]
[1778601692533,47.89,80262.32,11.7,4e-05,0.0,0.00599]
[1778601692750,47.89,80262.32,11.7,4e-05,0.0,0.00599]
[1778601694465,47.89,80265.77,11.7,4e-05,0.0,0.00604]
[1778601694482,47.89,80265.77,11.7,4e-05,0.0,0.00604]
[1778601696561,47.89,80257.67,11.7,4e-05,0.0,0.00593]
[1778601697157,47.89,80256.44,11.7,4e-05,0.0,0.00591]
[1778601699397,47.89,80263.5,11.7,4e-05,0.0,0.00601]
[1778601700074,47.89,80272.46,11.7,4e-05,0.0,0.00614]
[1778601700916,47.89,80273.36,11.7,4e-05,0.0,0.00616]
[1778601701435,47.89,80273.36,11.7,4e-05,0.0,0.00616]
[1778601703457,47.89,80275.74,11.7,4e-05,0.0,0.00619]
[1778601703492,47.89,80275.74,11.7,4e-05,0.0,0.00619]
[1778601703523,47.89,80275.74,11.7,4e-05,0.0,0.00619]
[1778601704703,47.89,80276.95,11.7,4e-05,0.0,0.00621]
[1778601706234,47.89,80290.01,11.7,5e-05,0.0,0.00641]
[1778601706958,47.89,80283.81,11.7,4e-05,0.0,0.00631]
[1778601707943,47.89,80295.69,11.7,5e-05,0.0,0.00649]
[1778601712979,47.89,80297.97,11.7,5e-05,0.0,0.00653]
[1778601714041,47.89,80297.97,11.7,5e-05,0.0,0.00653]
[1778601715412,47.89,80301.67,11.7,5e-05,0.0,0.00659]
[1778601721037,47.89,80307.6,11.7,5e-05,0.0,0.00668]
[1778601726468,47.89,80308.27,11.7,5e-05,0.0,0.00669]
[1778601726653,47.89,80308.27,11.7,5e-05,0.0,0.00669]
[1778601728823,47.89,80317.51,11.7,5e-05,0.0,0.00684]
[1778601729621,47.89,80323.51,11.7,5e-05,0.0,0.00694]
[1778601735135,47.89,80319.88,11.7,5e-05,0.0,0.00688]
[1778601738026,47.89,80324.6,11.7,5e-05,0.0,0.00696]
[1778601738661,47.89,80324.6,11.7,5e-05,0.0,0.00696]
[1778601745703,47.89,80320.16,11.7,5e-05,0.0,0.00689]
[1778601746104,47.89,80320.4,11.7,5e-05,0.0,0.00689]
[1778601750686,47.89,80326.9,11.7,5e-05,0.0,0.007]
[1778601751238,47.89,80327.02,11.7,5e-05,0.0,0.007]
[1778601753585,47.89,80324.01,11.7,5e-05,0.0,0.00689]
[1778601754174,47.89,80326.12,11.7,5e-05,0.0,0.00692]
[1778601757733,47.89,80331.12,11.7,5e-05,0.0,0.00701]
[1778601758231,47.89,80336.47,11.7,5e-05,0.0,0.0071]
[1778601758452,47.89,80336.47,11.7,5e-05,0.0,0.0071]
[1778601758917,47.89,80336.47,11.7,5e-05,0.0,0.0071]
[1778601760018,47.89,80340.73,11.7,5e-05,0.0,0.00717]
[1778601760794,47.89,80340.73,11.7,5e-05,0.0,0.00717]
[1778601764644,47.89,80344.57,11.7,5e-05,0.0,0.00724]
[1778601765536,47.89,80345.52,11.7,5e-05,0.0,0.00725]
[1778601765625,47.89,80360.15,11.7,5e-05,0.0,0.00751]
[1778601768254,47.89,80358.6,11.7,5e-05,0.0,0.00748]
[1778601768687,47.89,80358.6,11.7,5e-05,0.0,0.00748]
[1778601768697,47.89,80348.83,11.7,5e-05,0.0,0.00731]
[1778601771552,47.89,80343.62,11.7,5e-05,0.0,0.00722]
[1778601772884,47.89,80343.35,11.7,5e-05,0.0,0.00722]
[1778601773974,47.89,80349.1,11.7,5e-05,0.0,0.00731]
[1778601779443,47.89,80351.36,11.7,5e-05,0.0,0.00735]
[1778601783471,47.89,80367.58,11.7,5e-05,0.0,0.00764]
[1778601788506,47.89,80375.66,11.7,6e-05,0.0,0.00779]
[1778601793541,47.89,80379.34,11.7,6e-05,0.0,0.00786]
[1778601798579,47.89,80378.5,11.7,6e-05,0.0,0.00784]
[1778601803614,47.89,80378.6,11.7,6e-05,0.0,0.00784]
[1778601807642,47.89,80388.12,11.7,6e-05,0.0,0.00802]
[1778601812677,47.89,80397.39,11.7,6e-05,0.0,0.00813]
[1778601817712,47.89,80399.66,11.7,6e-05,0.0,0.00818]
[1778601822747,47.89,80401.04,11.7,6e-05,0.0,0.0082]
[1778601827783,47.89,80395.68,11.7,6e-05,0.0,0.0081]
[1778601828790,47.89,80379.57,11.7,6e-05,0.0,0.0078]
[1778601833825,47.89,80372.78,11.7,5e-05,0.0,0.00767]
[1778601836846,47.89,80356.37,11.7,5e-05,0.0,0.00738]
[1778601840874,47.89,80367.72,11.7,5e-05,0.0,0.00758]
[1778601845912,47.89,80367.18,11.7,5e-05,0.0,0.00757]
[1778601850947,47.89,80371.35,11.7,5e-05,0.0,0.00765]
[1778601855983,47.89,80369.86,11.7,5e-05,0.0,0.00762]
[1778601861019,47.89,80360.96,11.7,5e-05,0.0,0.00746]
[1778601863033,47.89,80347.62,11.7,5e-05,0.0,0.00723]
[1778601864040,47.89,80334.58,11.7,5e-05,0.0,0.00701]
[1778601869075,47.89,80321.22,11.7,5e-05,0.0,0.00679]
[1778601874110,47.89,80321.28,11.7,5e-05,0.0,0.00673]
[1778601877131,47.89,80330.93,11.7,5e-05,0.0,0.00689]
[1778601882166,47.89,80334.05,11.7,5e-05,0.0,0.00694]
[1778601887202,47.89,80325.87,11.7,5e-05,0.0,0.0068]
[1778601892237,47.89,80313.22,11.7,5e-05,0.0,0.0066]
[1778601897721,47.89,80319.53,11.7,5e-05,0.0,0.0067]
[1778601898554,47.89,80319.52,11.7,5e-05,0.0,0.0067]
[1778601898591,47.89,80319.52,11.7,5e-05,0.0,0.0067]
[1778601898630,47.89,80319.52,11.7,5e-05,0.0,0.0067]
[1778601898955,47.89,80319.52,11.7,5e-05,0.0,0.0067]
[1778601899287,47.89,80309.21,11.7,5e-05,0.0,0.00654]
[1778601901857,47.89,80309.8,11.7,5e-05,0.0,0.00655]
[1778601901967,47.89,80309.8,11.7,5e-05,0.0,0.00655]
[1778601902008,47.89,80309.8,11.7,5e-05,0.0,0.00655]
[1778601902541,47.89,80309.35,11.7,5e-05,0.0,0.00654]
[1778601904048,47.89,80306.55,11.7,5e-05,0.0,0.0065]
[1778601905337,47.89,80307.18,11.7,5e-05,0.0,0.00651]
[1778601907998,47.89,80309.34,11.7,5e-05,0.0,0.00654]
[1778601908259,47.89,80315.81,11.7,5e-05,0.0,0.00664]
[1778601908708,47.89,80315.81,11.7,5e-05,0.0,0.00664]
[1778601909264,47.89,80309.67,11.7,5e-05,0.0,0.00655]
[1778601909359,47.89,80298.54,11.7,4e-05,0.0,0.00637]
[1778601912443,47.89,80298.64,11.7,4e-05,0.0,0.00637]
[1778601914555,47.89,80301.68,11.7,5e-05,0.0,0.00642]
[1778601915317,47.89,80301.34,11.7,5e-05,0.0,0.00642]
[1778601915971,47.89,80301.34,11.7,5e-05,0.0,0.00642]
[1778601915979,47.89,80301.34,11.7,5e-05,0.0,0.00642]
[1778601916265,47.89,80301.24,11.7,5e-05,0.0,0.00641]
[1778601919708,47.89,80287.32,11.7,4e-05,0.0,0.0062]
[1778601919725,47.89,80287.32,11.7,4e-05,0.0,0.0062]
[1778601919879,47.89,80287.32,11.7,4e-05,0.0,0.0062]
[1778601920564,47.89,80287.18,11.7,4e-05,0.0,0.0062]
[1778601920989,47.89,80287.18,11.7,4e-05,0.0,0.0062]
[1778601921627,47.89,80280.94,11.7,4e-05,0.0,0.00611]
[1778601922704,47.89,80281.0,11.7,4e-05,0.0,0.00611]
[1778601922723,47.89,80281.0,11.7,4e-05,0.0,0.00611]
[1778601922950,47.89,80281.0,11.7,4e-05,0.0,0.00611]
[1778601923699,47.89,80283.42,11.7,4e-05,0.0,0.00615]
[1778601926764,47.89,80295.28,11.7,4e-05,0.0,0.00632]
[1778601927231,47.89,80296.43,11.7,4e-05,0.0,0.00634]
[1778601929498,47.89,80286.3,11.7,4e-05,0.0,0.00619]
[1778601934533,47.89,80287.02,11.7,4e-05,0.0,0.00615]
[1778601937110,47.89,80286.19,11.7,4e-05,0.0,0.00613]
[1778601937939,47.89,80284.91,11.7,4e-05,0.0,0.00611]
[1778601939671,47.89,80286.8,11.7,4e-05,0.0,0.00614]
[1778601940239,47.89,80288.72,11.7,4e-05,0.0,0.00617]
[1778601940986,47.89,80288.72,11.7,4e-05,0.0,0.00617]
[1778601941665,47.89,80288.09,11.7,4e-05,0.0,0.00616]
[1778601944522,47.89,80288.1,11.7,4e-05,0.0,0.00616]
[1778601945958,47.89,80289.25,11.7,4e-05,0.0,0.00618]
[1778601946025,47.89,80289.25,11.7,4e-05,0.0,0.00618]
[1778601946597,47.89,80292.7,11.7,4e-05,0.0,0.00623]
[1778601948739,47.89,80297.03,11.7,4e-05,0.0,0.0063]
[1778601949592,47.89,80297.0,11.7,4e-05,0.0,0.00629]
[1778601950148,47.89,80296.99,11.7,4e-05,0.0,0.00629]
[1778601950867,47.89,80296.99,11.7,4e-05,0.0,0.00629]
[1778601952102,47.89,80297.2,11.7,4e-05,0.0,0.0063]
[1778601952750,47.89,80297.33,11.7,4e-05,0.0,0.0063]
[1778601954788,47.89,80297.32,11.7,4e-05,0.0,0.0063]
[1778601955472,47.89,80297.29,11.7,4e-05,0.0,0.0063]
[1778601958511,47.89,80297.19,11.7,4e-05,0.0,0.0063]
[1778601959931,47.89,80289.08,11.7,4e-05,0.0,0.00618]
[1778601962698,47.89,80275.3,11.7,4e-05,0.0,0.00597]
[1778601963116,47.89,80275.3,11.7,4e-05,0.0,0.00597]
[1778601965045,47.89,80283.67,11.7,4e-05,0.0,0.0061]
[1778601965766,47.89,80282.42,11.7,4e-05,0.0,0.00608]
[1778601965911,47.89,80282.42,11.7,4e-05,0.0,0.00608]
[1778601966187,47.89,80283.07,11.7,4e-05,0.0,0.00609]
[1778601966563,47.89,80283.07,11.7,4e-05,0.0,0.00609]
[1778601967026,47.89,80283.07,11.7,4e-05,0.0,0.00609]
[1778601967695,47.89,80290.0,11.7,4e-05,0.0,0.00619]
[1778601968485,47.89,80291.77,11.7,4e-05,0.0,0.00622]
[1778601972026,47.89,80291.3,11.7,4e-05,0.0,0.00621]
[1778601972694,47.89,80290.64,11.7,4e-05,0.0,0.0062]
[1778601974813,47.89,80275.61,11.7,4e-05,0.0,0.00598]
[1778601977839,47.89,80269.25,11.7,4e-05,0.0,0.00589]
[1778601978350,47.89,80270.48,11.7,4e-05,0.0,0.0059]
[1778601980026,47.89,80268.98,11.7,4e-05,0.0,0.00588]
[1778601982068,47.89,80270.16,11.7,4e-05,0.0,0.0059]
[1778601983641,47.89,80280.62,11.7,4e-05,0.0,0.00605]
[1778601984227,47.89,80280.74,11.7,4e-05,0.0,0.00605]
[1778601986995,47.89,80279.02,11.7,4e-05,0.0,0.00603]
[1778601987406,47.89,80279.34,11.7,4e-05,0.0,0.00603]
[1778601988134,47.89,80279.34,11.7,4e-05,0.0,0.00603]
[1778601988157,47.89,80279.34,11.7,4e-05,0.0,0.00603]
[1778601988222,47.89,80282.33,11.7,4e-05,0.0,0.00608]
[1778601988404,47.89,80282.33,11.7,4e-05,0.0,0.00608]
[1778601989155,47.89,80282.33,11.7,4e-05,0.0,0.00608]
[1778601989986,47.89,80291.03,11.7,4e-05,0.0,0.0062]
[1778601990659,47.89,80289.6,11.7,4e-05,0.0,0.00618]
[1778601991252,47.89,80289.27,11.7,4e-05,0.0,0.00618]
[1778601991957,47.89,80289.27,11.7,4e-05,0.0,0.00618]
[1778601992603,47.89,80291.27,11.7,4e-05,0.0,0.00616]
[1778601995552,47.89,80286.65,11.7,4e-05,0.0,0.00609]
[1778601996033,47.89,80286.65,11.7,4e-05,0.0,0.00609]
[1778601996786,47.89,80285.59,11.7,4e-05,0.0,0.00607]
[1778601997594,47.89,80285.63,11.7,4e-05,0.0,0.00607]
[1778602001800,47.89,80279.75,11.7,4e-05,0.0,0.00599]
[1778602002444,47.89,80279.43,11.7,4e-05,0.0,0.00598]
[1778602006046,47.89,80279.56,11.7,4e-05,0.0,0.00598]
[1778602006780,47.89,80280.24,11.7,4e-05,0.0,0.00599]
[1778602009660,47.89,80279.41,11.7,4e-05,0.0,0.00598]
[1778602010894,47.89,80281.0,11.7,4e-05,0.0,0.006]
[1778602014919,47.89,80284.33,11.7,4e-05,0.0,0.00605]
[1778602015753,47.89,80290.92,11.7,4e-05,0.0,0.00615]
[1778602021141,47.89,80283.51,11.7,4e-05,0.0,0.00604]
[1778602021704,47.89,80283.51,11.7,4e-05,0.0,0.00604]
[1778602027183,47.89,80289.05,11.7,4e-05,0.0,0.00612]
[1778602032218,47.89,80288.81,11.7,4e-05,0.0,0.00612]
[1778602037256,47.89,80289.45,11.7,4e-05,0.0,0.00613]
[1778602039275,47.89,80299.2,11.7,4e-05,0.0,0.00627]
[1778602043298,47.89,80310.35,11.7,5e-05,0.0,0.00644]
[1778602048333,47.89,80314.52,11.7,5e-05,0.0,0.00651]
[1778602053370,47.89,80318.13,11.7,5e-05,0.0,0.00651]
[1778602058405,47.89,80317.44,11.7,5e-05,0.0,0.0065]
[1778602063440,47.89,80312.98,11.7,5e-05,0.0,0.00643]
[1778602065454,47.89,80301.1,11.7,4e-05,0.0,0.00625]
[1778602070489,47.89,80301.34,11.7,4e-05,0.0,0.00625]
[1778602075524,47.89,80301.33,11.7,4e-05,0.0,0.00625]
[1778602080559,47.89,80301.51,11.7,4e-05,0.0,0.00625]
[1778602083505,47.89,80300.23,11.7,4e-05,0.0,0.00624]
[1778602088616,47.89,80299.75,11.7,4e-05,0.0,0.00623]
[1778602090719,47.89,80299.71,11.7,4e-05,0.0,0.00623]
[1778602091373,47.89,80300.03,11.7,4e-05,0.0,0.00623]
[1778602096676,47.89,80300.63,11.7,4e-05,0.0,0.00624]
[1778602097781,47.89,80300.63,11.7,4e-05,0.0,0.00624]
[1778602098521,47.89,80301.23,11.7,4e-05,0.0,0.00625]
[1778602101038,47.89,80302.87,11.7,4e-05,0.0,0.00628]
[1778602101801,47.89,80301.8,11.7,4e-05,0.0,0.00626]
[1778602102532,47.89,80301.76,11.7,4e-05,0.0,0.00626]
[1778602103098,47.89,80301.76,11.7,4e-05,0.0,0.00626]
[1778602103736,47.89,80301.76,11.7,4e-05,0.0,0.00626]
[1778602103755,47.89,80301.76,11.7,4e-05,0.0,0.00626]
[1778602104733,47.89,80290.55,11.7,4e-05,0.0,0.00609]
[1778602106186,47.89,80290.55,11.7,4e-05,0.0,0.00609]
[1778602106793,47.89,80290.77,11.7,4e-05,0.0,0.00609]
[1778602111518,47.89,80289.02,11.7,4e-05,0.0,0.00607]
[1778602112104,47.89,80289.02,11.7,4e-05,0.0,0.00607]
[1778602112862,47.89,80289.82,11.7,4e-05,0.0,0.00603]
[1778602114871,47.89,80289.2,11.7,4e-05,0.0,0.00602]
[1778602116155,47.89,80289.34,11.7,4e-05,0.0,0.00602]
[1778602116804,47.89,80289.56,11.7,4e-05,0.0,0.00602]
[1778602120122,47.89,80286.39,11.7,4e-05,0.0,0.00598]
[1778602121258,47.89,80286.04,11.7,4e-05,0.0,0.00597]
[1778602124566,47.89,80281.93,11.7,4e-05,0.0,0.00591]
[1778602124714,47.89,80281.93,11.7,4e-05,0.0,0.00591]
[1778602126105,47.89,80273.18,11.7,4e-05,0.0,0.00579]
[1778602126743,47.89,80271.65,11.7,4e-05,0.0,0.00577]
[1778602130038,47.89,80264.08,11.7,4e-05,0.0,0.00566]
[1778602130719,47.89,80264.7,11.7,4e-05,0.0,0.00567]
[1778602133261,47.89,80266.73,11.7,4e-05,0.0,0.0057]
[1778602133916,47.89,80269.19,11.7,4e-05,0.0,0.00573]
[1778602138978,47.89,80274.9,11.7,4e-05,0.0,0.00581]
[1778602141621,47.89,80275.42,11.7,4e-05,0.0,0.00582]
[1778602142011,47.89,80275.42,11.7,4e-05,0.0,0.00582]
[1778602146182,47.89,80280.12,11.7,4e-05,0.0,0.00589]
[1778602146888,47.89,80281.87,11.7,4e-05,0.0,0.00591]
[1778602148070,47.89,80281.71,11.7,4e-05,0.0,0.00591]
[1778602148609,47.89,80282.01,11.7,4e-05,0.0,0.00592]
[1778602154083,47.89,80280.38,11.7,4e-05,0.0,0.00589]
[1778602155326,47.89,80280.38,11.7,4e-05,0.0,0.00589]
[1778602155942,47.89,80280.88,11.7,4e-05,0.0,0.0059]
[1778602159145,47.89,80281.26,11.7,4e-05,0.0,0.0059]
[1778602159892,47.89,80281.32,11.7,4e-05,0.0,0.00591]
[1778602160536,47.89,80281.18,11.7,4e-05,0.0,0.0059]
[1778602161019,47.89,80281.18,11.7,4e-05,0.0,0.0059]
[1778602161846,47.89,80281.25,11.7,4e-05,0.0,0.0059]
[1778602162165,47.89,80281.25,11.7,4e-05,0.0,0.0059]
[1778602166748,47.89,80285.24,11.7,4e-05,0.0,0.00596]
[1778602167359,47.89,80285.24,11.7,4e-05,0.0,0.00596]
[1778602168189,47.89,80285.16,11.7,4e-05,0.0,0.00596]
[1778602169299,47.89,80287.67,11.7,4e-05,0.0,0.006]
[1778602169362,47.89,80297.08,11.7,4e-05,0.0,0.00613]
[1778602175230,47.89,80302.1,11.7,4e-05,0.0,0.00616]
[1778602177226,47.89,80302.63,11.7,4e-05,0.0,0.00616]
[1778602177244,47.89,80315.31,11.7,4e-05,0.0,0.00636]
[1778602178800,47.89,80315.01,11.7,4e-05,0.0,0.00635]
[1778602180112,47.89,80313.84,11.7,4e-05,0.0,0.00633]
[1778602180831,47.89,80316.14,11.7,4e-05,0.0,0.00637]
[1778602182834,47.89,80316.29,11.7,4e-05,0.0,0.00637]
[1778602184836,47.89,80317.41,11.7,5e-05,0.0,0.00639]
[1778602185689,47.89,80317.41,11.7,5e-05,0.0,0.00639]
[1778602186155,47.89,80317.41,11.7,5e-05,0.0,0.00639]
[1778602186930,47.89,80317.04,11.7,5e-05,0.0,0.00638]
[1778602187096,47.89,80317.04,11.7,5e-05,0.0,0.00638]
[1778602190477,47.89,80323.1,11.7,5e-05,0.0,0.00648]
[1778602190957,47.89,80323.1,11.7,5e-05,0.0,0.00648]
[1778602199398,47.89,80325.53,11.7,5e-05,0.0,0.00651]
[1778602200712,47.89,80330.06,11.7,5e-05,0.0,0.00658]
[1778602200826,47.89,80330.06,11.7,5e-05,0.0,0.00658]
[1778602201555,47.89,80330.06,11.7,5e-05,0.0,0.00658]
[1778602201980,47.89,80330.06,11.7,5e-05,0.0,0.00658]
[1778602205705,47.89,80322.47,11.7,5e-05,0.0,0.00647]
[1778602206535,47.89,80322.9,11.7,5e-05,0.0,0.00647]
[1778602208557,47.89,80329.67,11.7,5e-05,0.0,0.00658]
[1778602209195,47.89,80329.67,11.7,5e-05,0.0,0.00658]
[1778602211265,47.89,80326.83,11.7,5e-05,0.0,0.00653]
[1778602211617,47.89,80325.12,11.7,5e-05,0.0,0.00651]
[1778602217599,47.89,80339.25,11.7,5e-05,0.0,0.00673]
[1778602217929,47.89,80339.25,11.7,5e-05,0.0,0.00673]
[1778602218675,47.89,80339.32,11.7,5e-05,0.0,0.00673]
[1778602219147,47.89,80339.32,11.7,5e-05,0.0,0.00673]
[1778602224422,47.89,80344.01,11.7,5e-05,0.0,0.00681]
[1778602226452,47.89,80336.97,11.7,5e-05,0.0,0.00669]
[1778602227006,47.89,80336.97,11.7,5e-05,0.0,0.00669]
[1778602227904,47.89,80338.23,11.7,5e-05,0.0,0.00671]
[1778602230313,47.89,80337.49,11.7,5e-05,0.0,0.0067]
[1778602230326,47.89,80337.49,11.7,5e-05,0.0,0.0067]
[1778602230645,47.89,80337.49,11.7,5e-05,0.0,0.0067]
[1778602231056,47.89,80337.49,11.7,5e-05,0.0,0.0067]
[1778602231064,47.89,80322.51,11.7,5e-05,0.0,0.00641]
[1778602231775,47.89,80322.51,11.7,5e-05,0.0,0.00641]
[1778602231803,47.89,80310.08,11.7,4e-05,0.0,0.00622]
[1778602233351,47.89,80310.08,11.7,4e-05,0.0,0.00622]
[1778602233441,47.89,80298.2,11.7,4e-05,0.0,0.00605]
[1778602235092,47.89,80294.88,11.7,4e-05,0.0,0.006]
[1778602235858,47.89,80294.63,11.7,4e-05,0.0,0.00599]
[1778602238826,47.89,80298.68,11.7,4e-05,0.0,0.00605]
[1778602238840,47.89,80298.68,11.7,4e-05,0.0,0.00605]
[1778602241624,47.89,80304.26,11.7,4e-05,0.0,0.00613]
[1778602242101,47.89,80304.26,11.7,4e-05,0.0,0.00613]
[1778602242936,47.89,80304.76,11.7,4e-05,0.0,0.00614]
[1778602244543,47.89,80304.65,11.7,4e-05,0.0,0.00614]
[1778602246512,47.89,80302.2,11.7,4e-05,0.0,0.0061]
[1778602247900,47.89,80302.57,11.7,4e-05,0.0,0.00611]
[1778602249577,47.89,80302.47,11.7,4e-05,0.0,0.00611]
[1778602250064,47.89,80302.47,11.7,4e-05,0.0,0.00611]
[1778602252600,47.89,80302.58,11.7,4e-05,0.0,0.00611]
[1778602253054,47.89,80302.58,11.7,4e-05,0.0,0.00611]
[1778602255141,47.89,80302.77,11.7,4e-05,0.0,0.00611]
[1778602255790,47.89,80302.75,11.7,4e-05,0.0,0.00611]
[1778602256930,47.89,80302.73,11.7,4e-05,0.0,0.00611]
[1778602257571,47.89,80302.46,11.7,4e-05,0.0,0.00611]
[1778602258123,47.89,80302.46,11.7,4e-05,0.0,0.00611]
[1778602258902,47.89,80302.13,11.7,4e-05,0.0,0.0061]
[1778602264856,47.89,80303.05,11.7,4e-05,0.0,0.00612]
[1778602265750,47.89,80303.05,11.7,4e-05,0.0,0.00612]
[1778602267183,47.89,80308.83,11.7,4e-05,0.0,0.0062]
[1778602268873,47.89,80315.06,11.7,4e-05,0.0,0.0063]
[1778602269014,47.89,80315.06,11.7,4e-05,0.0,0.0063]
[1778602275561,47.89,80316.53,11.7,4e-05,0.0,0.00632]
[1778602276023,47.89,80316.53,11.7,4e-05,0.0,0.00632]
[1778602279759,47.89,80319.64,11.7,4e-05,0.0,0.00637]
[1778602280459,47.89,80319.64,11.7,4e-05,0.0,0.00637]
[1778602284671,47.89,80318.23,11.7,4e-05,0.0,0.00634]
[1778602285132,47.89,80318.23,11.7,4e-05,0.0,0.00634]
[1778602287115,47.89,80315.18,11.7,4e-05,0.0,0.0063]
[1778602288784,47.89,80312.89,11.7,4e-05,0.0,0.00626]
[1778602290113,47.89,80314.19,11.7,4e-05,0.0,0.00628]
[1778602290799,47.89,80314.24,11.7,4e-05,0.0,0.00628]
[1778602292685,47.89,80314.2,11.7,4e-05,0.0,0.00623]
[1778602293642,47.89,80314.35,11.7,4e-05,0.0,0.00623]
[1778602294976,47.89,80314.01,11.7,4e-05,0.0,0.00623]
[1778602295498,47.89,80314.01,11.7,4e-05,0.0,0.00623]
[1778602296171,47.89,80314.41,11.7,4e-05,0.0,0.00623]
[1778602296822,47.89,80314.35,11.7,4e-05,0.0,0.00623]
[1778602302116,47.89,80312.21,11.7,4e-05,0.0,0.0062]
[1778602305257,47.89,80312.06,11.7,4e-05,0.0,0.0062]
[1778602305966,47.89,80311.38,11.7,4e-05,0.0,0.00619]
[1778602311179,47.89,80312.11,11.7,4e-05,0.0,0.0062]
[1778602313983,47.89,80314.93,11.7,4e-05,0.0,0.00624]
[1778602314641,47.89,80315.23,11.7,4e-05,0.0,0.00624]
[1778602317095,47.89,80314.62,11.7,4e-05,0.0,0.00624]
[1778602318577,47.89,80317.04,11.7,4e-05,0.0,0.00627]
[1778602322324,47.89,80312.3,11.7,4e-05,0.0,0.0062]
[1778602322731,47.89,80310.2,11.7,4e-05,0.0,0.00617]
[1778602324012,47.89,80310.16,11.7,4e-05,0.0,0.00617]
[1778602324098,47.89,80310.16,11.7,4e-05,0.0,0.00617]
[1778602324781,47.89,80307.32,11.7,4e-05,0.0,0.00613]
[1778602325351,47.89,80307.32,11.7,4e-05,0.0,0.00613]
[1778602325530,47.89,80307.32,11.7,4e-05,0.0,0.00613]
[1778602326199,47.89,80301.03,11.7,4e-05,0.0,0.00603]
[1778602331321,47.89,80304.96,11.7,4e-05,0.0,0.00609]
[1778602331730,47.89,80304.96,11.7,4e-05,0.0,0.00609]
[1778602332362,47.89,80304.96,11.7,4e-05,0.0,0.00609]
[1778602332833,47.89,80305.44,11.7,4e-05,0.0,0.0061]
[1778602334560,47.89,80305.4,11.7,4e-05,0.0,0.0061]
[1778602335413,47.89,80305.4,11.7,4e-05,0.0,0.0061]
[1778602335495,47.89,80305.4,11.7,4e-05,0.0,0.0061]
[1778602338279,47.89,80310.48,11.7,4e-05,0.0,0.00617]
[1778602339199,47.89,80311.39,11.7,4e-05,0.0,0.00619]
[1778602340721,47.89,80311.62,11.7,4e-05,0.0,0.00619]
[1778602342085,47.89,80312.83,11.7,4e-05,0.0,0.00621]
[1778602342914,47.89,80313.65,11.7,4e-05,0.0,0.00622]
[1778602343646,47.89,80313.89,11.7,4e-05,0.0,0.00622]
[1778602346696,47.89,80311.53,11.7,4e-05,0.0,0.00619]
[1778602347275,47.89,80311.53,11.7,4e-05,0.0,0.00619]
[1778602354487,47.89,80308.24,11.7,4e-05,0.0,0.00609]
[1778602359522,47.89,80310.44,11.7,4e-05,0.0,0.00612]
[1778602364559,47.89,80309.64,11.7,4e-05,0.0,0.00611]
[1778602369388,47.89,80310.4,11.7,4e-05,0.0,0.00612]
[1778602370605,47.89,80310.69,11.7,4e-05,0.0,0.00612]
[1778602370631,47.89,80310.69,11.7,4e-05,0.0,0.00612]
[1778602370671,47.89,80310.69,11.7,4e-05,0.0,0.00612]
[1778602373159,47.89,80312.88,11.7,4e-05,0.0,0.00616]
[1778602374040,47.89,80313.96,11.7,4e-05,0.0,0.00617]
[1778602374881,47.89,80313.97,11.7,4e-05,0.0,0.00617]
[1778602375705,47.89,80313.88,11.7,4e-05,0.0,0.00617]
[1778602377735,47.89,80314.04,11.7,4e-05,0.0,0.00617]
[1778602378555,47.89,80314.04,11.7,4e-05,0.0,0.00617]
[1778602383697,47.89,80328.72,11.7,5e-05,0.0,0.0064]
[1778602384995,47.89,80328.72,11.7,5e-05,0.0,0.0064]
[1778602385704,47.89,80328.79,11.7,5e-05,0.0,0.0064]
[1778602386264,47.89,80328.79,11.7,5e-05,0.0,0.0064]
[1778602387564,47.89,80328.93,11.7,5e-05,0.0,0.0064]
[1778602392131,47.89,80329.33,11.7,5e-05,0.0,0.0064]
[1778602392798,47.89,80329.34,11.7,5e-05,0.0,0.00641]
[1778602397701,47.89,80335.72,11.7,5e-05,0.0,0.0065]
[1778602398260,47.89,80335.72,11.7,5e-05,0.0,0.0065]
[1778602398968,47.89,80336.42,11.7,5e-05,0.0,0.00652]
[1778602399869,47.89,80336.52,11.7,5e-05,0.0,0.00652]
[1778602400392,47.89,80336.52,11.7,5e-05,0.0,0.00652]
[1778602401723,47.89,80336.59,11.7,5e-05,0.0,0.00652]
[1778602402356,47.89,80336.59,11.7,5e-05,0.0,0.00652]
[1778602403044,47.89,80338.69,11.7,5e-05,0.0,0.00655]
[1778602406496,47.89,80347.26,11.7,5e-05,0.0,0.00669]
[1778602407009,47.89,80351.22,11.7,5e-05,0.0,0.00675]
[1778602412237,47.89,80352.64,11.7,5e-05,0.0,0.00677]
[1778602412710,47.89,80357.29,11.7,5e-05,0.0,0.00679]
[1778602413722,47.89,80359.41,11.7,5e-05,0.0,0.00683]
[1778602413889,47.89,80359.41,11.7,5e-05,0.0,0.00683]
[1778602415131,47.89,80367.12,11.7,5e-05,0.0,0.00695]
[1778602417047,47.89,80371.98,11.7,5e-05,0.0,0.00704]
[1778602418287,47.89,80372.08,11.7,5e-05,0.0,0.00704]
[1778602419020,47.89,80373.84,11.7,5e-05,0.0,0.00707]
[1778602421008,47.89,80370.6,11.7,5e-05,0.0,0.00701]
[1778602421830,47.89,80369.48,11.7,5e-05,0.0,0.00699]
[1778602424466,47.89,80372.55,11.7,5e-05,0.0,0.00704]
[1778602424502,47.89,80372.55,11.7,5e-05,0.0,0.00704]
[1778602424535,47.89,80372.55,11.7,5e-05,0.0,0.00704]
[1778602425057,47.89,80373.81,11.7,5e-05,0.0,0.00707]
[1778602429013,47.89,80389.48,11.7,5e-05,0.0,0.00734]
[1778602430845,47.89,80389.98,11.7,5e-05,0.0,0.00734]
[1778602431466,47.89,80389.98,11.7,5e-05,0.0,0.00734]
[1778602437418,47.89,80386.29,11.7,5e-05,0.0,0.00728]
[1778602437971,47.89,80389.29,11.7,5e-05,0.0,0.00733]
[1778602440005,47.89,80388.33,11.7,5e-05,0.0,0.00732]
[1778602440858,47.89,80389.27,11.7,5e-05,0.0,0.00733]
[1778602441313,47.89,80389.27,11.7,5e-05,0.0,0.00733]
[1778602442687,47.89,80389.15,11.7,5e-05,0.0,0.00733]
[1778602443593,47.89,80389.15,11.7,5e-05,0.0,0.00733]
[1778602444213,47.89,80390.92,11.7,5e-05,0.0,0.00736]
[1778602450282,47.89,80385.87,11.7,5e-05,0.0,0.00727]
[1778602455259,47.89,80383.04,11.7,5e-05,0.0,0.00722]
[1778602456761,47.89,80383.55,11.7,5e-05,0.0,0.00723]
[1778602459226,47.89,80365.35,11.7,5e-05,0.0,0.00692]
[1778602460438,47.89,80365.35,11.7,5e-05,0.0,0.00692]
[1778602460977,47.89,80364.77,11.7,5e-05,0.0,0.00691]
[1778602463123,47.89,80364.3,11.7,5e-05,0.0,0.00691]
[1778602463924,47.89,80364.23,11.7,5e-05,0.0,0.00691]
[1778602464732,47.89,80365.61,11.7,5e-05,0.0,0.00693]
[1778602465307,47.89,80365.61,11.7,5e-05,0.0,0.00693]
[1778602466818,47.89,80362.69,11.7,5e-05,0.0,0.00688]
[1778602467305,47.89,80362.69,11.7,5e-05,0.0,0.00688]
[1778602474331,47.89,80366.53,11.7,5e-05,0.0,0.00688]
[1778602477129,47.89,80368.02,11.7,5e-05,0.0,0.00691]
[1778602479254,47.89,80367.89,11.7,5e-05,0.0,0.00691]
[1778602484401,47.89,80363.4,11.7,5e-05,0.0,0.00683]
[1778602487604,47.89,80359.92,11.7,5e-05,0.0,0.00678]
[1778602488090,47.89,80359.36,11.7,5e-05,0.0,0.00677]
[1778602489596,47.89,80355.71,11.7,5e-05,0.0,0.00671]
[1778602489959,47.89,80355.55,11.7,5e-05,0.0,0.00671]
[1778602490849,47.89,80354.83,11.7,5e-05,0.0,0.00669]
[1778602491577,47.89,80354.83,11.7,5e-05,0.0,0.00669]
[1778602493737,47.89,80356.69,11.7,5e-05,0.0,0.00672]
[1778602494197,47.89,80356.69,11.7,5e-05,0.0,0.00672]
[1778602495997,47.89,80355.01,11.7,5e-05,0.0,0.0067]
[1778602496714,47.89,80355.01,11.7,5e-05,0.0,0.0067]
[1778602500771,47.89,80356.65,11.7,5e-05,0.0,0.00672]
[1778602500973,47.89,80356.65,11.7,5e-05,0.0,0.00672]
[1778602501082,47.89,80356.65,11.7,5e-05,0.0,0.00672]
[1778602501526,47.89,80325.76,11.7,4e-05,0.0,0.00624]
[1778602502529,47.89,80325.76,11.7,4e-05,0.0,0.00624]
[1778602503152,47.89,80326.74,11.7,4e-05,0.0,0.00626]
[1778602503621,47.89,80326.74,11.7,4e-05,0.0,0.00626]
[1778602505916,47.89,80328.32,11.7,4e-05,0.0,0.00628]
[1778602506509,47.89,80328.32,11.7,4e-05,0.0,0.00628]
[1778602507019,47.89,80330.38,11.7,4e-05,0.0,0.00631]
[1778602507025,47.89,80330.38,11.7,4e-05,0.0,0.00631]
[1778602507809,47.89,80338.21,11.7,5e-05,0.0,0.00643]
[1778602509080,47.89,80335.08,11.7,5e-05,0.0,0.00638]
[1778602511313,47.89,80334.21,11.7,5e-05,0.0,0.00637]
[1778602511595,47.89,80319.77,11.7,4e-05,0.0,0.00615]
[1778602512318,47.89,80319.77,11.7,4e-05,0.0,0.00615]
[1778602517638,47.89,80306.71,11.7,4e-05,0.0,0.00596]
[1778602519951,47.89,80304.11,11.7,4e-05,0.0,0.00592]
[1778602520049,47.89,80304.11,11.7,4e-05,0.0,0.00592]
[1778602522036,47.89,80294.15,11.7,4e-05,0.0,0.00578]
[1778602522208,47.89,80294.15,11.7,4e-05,0.0,0.00578]
[1778602523959,47.89,80291.05,11.7,4e-05,0.0,0.00574]
[1778602524576,47.89,80291.05,11.7,4e-05,0.0,0.00574]
[1778602525921,47.89,80291.56,11.7,4e-05,0.0,0.00574]
[1778602526495,47.89,80291.56,11.7,4e-05,0.0,0.00574]
[1778602527640,47.89,80291.58,11.7,4e-05,0.0,0.00574]
[1778602527685,47.89,80291.58,11.7,4e-05,0.0,0.00574]
[1778602528718,47.89,80291.58,11.7,4e-05,0.0,0.00574]
[1778602528747,47.89,80263.37,11.7,4e-05,0.0,0.00536]
[1778602529097,47.89,80263.37,11.7,4e-05,0.0,0.00536]
[1778602529946,47.89,80264.91,11.7,4e-05,0.0,0.00538]
[1778602530257,47.89,80264.91,11.7,4e-05,0.0,0.00538]
[1778602531146,47.89,80263.01,11.7,4e-05,0.0,0.00536]
[1778602531908,47.89,80267.57,11.7,4e-05,0.0,0.00537]
[1778602533038,47.89,80268.75,11.7,4e-05,0.0,0.00539]
[1778602533578,47.89,80268.75,11.7,4e-05,0.0,0.00539]
[1778602533586,47.89,80268.75,11.7,4e-05,0.0,0.00539]
[1778602533819,47.89,80274.28,11.7,4e-05,0.0,0.00546]
[1778602538825,47.89,80277.17,11.7,4e-05,0.0,0.0055]
[1778602539585,47.89,80277.17,11.7,4e-05,0.0,0.0055]
[1778602539610,47.89,80252.95,11.7,4e-05,0.0,0.00518]
[1778602540834,47.89,80248.82,11.7,4e-05,0.0,0.00513]
[1778602542098,47.89,80248.23,11.7,4e-05,0.0,0.00512]
[1778602547702,47.89,80245.43,11.7,4e-05,0.0,0.00509]
[1778602548391,47.89,80245.65,11.7,4e-05,0.0,0.00509]
[1778602549003,47.89,80245.62,11.7,4e-05,0.0,0.00509]
[1778602549793,47.89,80245.62,11.7,4e-05,0.0,0.00509]
[1778602551234,47.89,80245.48,11.7,4e-05,0.0,0.00509]
[1778602551962,47.89,80247.58,11.7,4e-05,0.0,0.00511]
[1778602552688,47.89,80247.58,11.7,4e-05,0.0,0.00511]
[1778602553386,47.89,80249.6,11.7,4e-05,0.0,0.00514]
[1778602556013,47.89,80252.02,11.7,4e-05,0.0,0.00517]
[1778602556123,47.89,80252.02,11.7,4e-05,0.0,0.00517]
[1778602558770,47.89,80256.26,11.7,4e-05,0.0,0.00522]
[1778602559529,47.89,80255.89,11.7,4e-05,0.0,0.00522]
[1778602560944,47.89,80255.78,11.7,4e-05,0.0,0.00522]
[1778602561759,47.89,80255.78,11.7,4e-05,0.0,0.00522]
[1778602562516,47.89,80255.69,11.7,4e-05,0.0,0.00522]
[1778602563044,47.89,80257.54,11.7,4e-05,0.0,0.00524]
[1778602563997,47.89,80256.37,11.7,4e-05,0.0,0.00523]
[1778602564129,47.89,80256.37,11.7,4e-05,0.0,0.00523]
[1778602565019,47.89,80256.25,11.7,4e-05,0.0,0.00522]
[1778602565043,47.89,80228.25,11.7,3e-05,0.0,0.00488]
[1778602567016,47.89,80227.47,11.7,3e-05,0.0,0.00487]
[1778602568782,47.89,80226.54,11.7,3e-05,0.0,0.00486]
[1778602570342,47.89,80226.22,11.7,3e-05,0.0,0.00485]
[1778602570926,47.89,80226.26,11.7,3e-05,0.0,0.00485]
[1778602571478,47.89,80226.26,11.7,3e-05,0.0,0.00485]
[1778602573621,47.89,80226.8,11.7,3e-05,0.0,0.00486]
[1778602573646,47.89,80226.8,11.7,3e-05,0.0,0.00486]
[1778602575413,47.89,80223.68,11.7,3e-05,0.0,0.00482]
[1778602575570,47.89,80223.68,11.7,3e-05,0.0,0.00482]
[1778602575717,47.89,80223.68,11.7,3e-05,0.0,0.00482]
[1778602579297,47.89,80215.64,11.7,3e-05,0.0,0.00473]
[1778602582207,47.89,80212.54,11.7,3e-05,0.0,0.00469]
[1778602584295,47.89,80212.61,11.7,3e-05,0.0,0.00469]
[1778602587164,47.89,80223.03,11.7,3e-05,0.0,0.00482]
[1778602588305,47.89,80223.03,11.7,3e-05,0.0,0.00482]
[1778602589210,47.89,80223.16,11.7,3e-05,0.0,0.00482]
[1778602590801,47.89,80226.19,11.7,3e-05,0.0,0.00485]
[1778602592010,47.89,80222.53,11.7,3e-05,0.0,0.00477]
[1778602592060,47.89,80222.53,11.7,3e-05,0.0,0.00477]
[1778602593098,47.89,80222.6,11.7,3e-05,0.0,0.00477]
[1778602593740,47.89,80222.6,11.7,3e-05,0.0,0.00477]
[1778602593803,47.89,80222.6,11.7,3e-05,0.0,0.00477]
[1778602594781,47.89,80216.04,11.7,3e-05,0.0,0.00469]
[1778602594829,47.89,80186.1,11.7,3e-05,0.0,0.00436]
[1778602596648,47.89,80187.93,11.7,3e-05,0.0,0.00438]
[1778602602271,47.89,80199.45,11.7,3e-05,0.0,0.0045]
[1778602604742,47.89,80200.67,11.7,3e-05,0.0,0.00452]
[1778602606250,47.89,80202.73,11.7,3e-05,0.0,0.00454]
[1778602606347,47.89,80202.73,11.7,3e-05,0.0,0.00454]
[1778602606940,47.89,80203.5,11.7,3e-05,0.0,0.00455]
[1778602606958,47.89,80203.5,11.7,3e-05,0.0,0.00455]
[1778602607680,47.89,80203.5,11.7,3e-05,0.0,0.00455]
[1778602611374,47.89,80210.05,11.7,3e-05,0.0,0.00462]
[1778602612056,47.89,80210.01,11.7,3e-05,0.0,0.00462]
[1778602614355,47.89,80224.61,11.7,3e-05,0.0,0.00479]
[1778602614944,47.89,80224.61,11.7,3e-05,0.0,0.00479]
[1778602615123,47.89,80224.61,11.7,3e-05,0.0,0.00479]
[1778602615365,47.89,80203.09,11.7,3e-05,0.0,0.00454]
[1778602616042,47.89,80203.09,11.7,3e-05,0.0,0.00454]
[1778602616698,47.89,80203.09,11.7,3e-05,0.0,0.00454]
[1778602617102,47.89,80210.82,11.7,3e-05,0.0,0.00463]
[1778602617127,47.89,80210.82,11.7,3e-05,0.0,0.00463]
[1778602620658,47.89,80209.34,11.7,3e-05,0.0,0.00461]
[1778602621443,47.89,80210.77,11.7,3e-05,0.0,0.00463]
[1778602621961,47.89,80211.33,11.7,3e-05,0.0,0.00464]
[1778602621985,47.89,80211.33,11.7,3e-05,0.0,0.00464]
[1778602622750,47.89,80211.33,11.7,3e-05,0.0,0.00464]
[1778602624891,47.89,80222.17,11.7,3e-05,0.0,0.00476]
[1778602624994,47.89,80221.84,11.7,3e-05,0.0,0.00476]
[1778602625578,47.89,80221.84,11.7,3e-05,0.0,0.00476]
[1778602628577,47.89,80228.79,11.7,3e-05,0.0,0.00484]
[1778602631744,47.89,80230.91,11.7,3e-05,0.0,0.00487]
[1778602631957,47.89,80232.17,11.7,3e-05,0.0,0.00488]
[1778602632114,47.89,80232.17,11.7,3e-05,0.0,0.00488]
[1778602632129,47.89,80232.17,11.7,3e-05,0.0,0.00488]
[1778602632142,47.89,80232.17,11.7,3e-05,0.0,0.00488]
[1778602632606,47.89,80232.17,11.7,3e-05,0.0,0.00488]
[1778602632669,47.89,80245.49,11.7,4e-05,0.0,0.00504]
[1778602634799,47.89,80246.15,11.7,4e-05,0.0,0.00505]
[1778602640101,47.89,80248.76,11.7,4e-05,0.0,0.00508]
[1778602640136,47.89,80248.76,11.7,4e-05,0.0,0.00508]
[1778602640541,47.89,80264.56,11.7,4e-05,0.0,0.00528]
[1778602642596,47.89,80266.71,11.7,4e-05,0.0,0.00531]
[1778602642711,47.89,80266.71,11.7,4e-05,0.0,0.00531]
[1778602643128,47.89,80267.24,11.7,4e-05,0.0,0.00532]
[1778602644339,47.89,80267.59,11.7,4e-05,0.0,0.00532]
[1778602645832,47.89,80267.9,11.7,4e-05,0.0,0.00533]
[1778602646549,47.89,80269.47,11.7,4e-05,0.0,0.00535]
[1778602646909,47.89,80269.47,11.7,4e-05,0.0,0.00535]
[1778602647097,47.89,80269.9,11.7,4e-05,0.0,0.00535]
[1778602647789,47.89,80269.9,11.7,4e-05,0.0,0.00535]
[1778602648430,47.89,80273.26,11.7,4e-05,0.0,0.0054]
[1778602651814,47.89,80272.66,11.7,4e-05,0.0,0.00539]
[1778602652307,47.89,80274.53,11.7,4e-05,0.0,0.00537]
[1778602655739,47.89,80279.72,11.7,4e-05,0.0,0.00544]
[1778602656440,47.89,80280.14,11.7,4e-05,0.0,0.00544]
[1778602661688,47.89,80280.58,11.7,4e-05,0.0,0.00545]
[1778602664688,47.89,80287.75,11.7,4e-05,0.0,0.00554]
[1778602665532,47.89,80287.63,11.7,4e-05,0.0,0.00554]
[1778602667726,47.89,80287.81,11.7,4e-05,0.0,0.00554]
[1778602668471,47.89,80287.81,11.7,4e-05,0.0,0.00554]
[1778602670737,47.89,80287.79,11.7,4e-05,0.0,0.00554]
[1778602670751,47.89,80278.3,11.7,4e-05,0.0,0.00542]
[1778602671207,47.89,80278.3,11.7,4e-05,0.0,0.00542]
[1778602671249,47.89,80278.3,11.7,4e-05,0.0,0.00542]
[1778602671297,47.89,80278.3,11.7,4e-05,0.0,0.00542]
[1778602671367,47.89,80278.3,11.7,4e-05,0.0,0.00542]
[1778602672131,47.89,80271.52,11.7,4e-05,0.0,0.00533]
[1778602677803,47.89,80268.77,11.7,4e-05,0.0,0.00529]
[1778602681947,47.89,80270.34,11.7,4e-05,0.0,0.00531]
[1778602681980,47.89,80273.36,11.7,4e-05,0.0,0.00535]
[1778602685933,47.89,80282.35,11.7,4e-05,0.0,0.00547]
[1778602686569,47.89,80282.97,11.7,4e-05,0.0,0.00548]
[1778602690017,47.89,80285.79,11.7,4e-05,0.0,0.00552]
[1778602690678,47.89,80285.79,11.7,4e-05,0.0,0.00552]
[1778602696939,47.89,80297.36,11.7,4e-05,0.0,0.00567]
[1778602699501,47.89,80297.56,11.7,4e-05,0.0,0.00568]
[1778602700112,47.89,80297.53,11.7,4e-05,0.0,0.00568]
[1778602701878,47.89,80297.44,11.7,4e-05,0.0,0.00568]
[1778602701886,47.89,80297.44,11.7,4e-05,0.0,0.00568]
[1778602703734,47.89,80302.33,11.7,4e-05,0.0,0.00574]
[1778602704578,47.89,80301.53,11.7,4e-05,0.0,0.00573]
[1778602706595,47.89,80302.86,11.7,4e-05,0.0,0.00575]
[1778602707184,47.89,80303.5,11.7,4e-05,0.0,0.00576]
[1778602708612,47.89,80303.32,11.7,4e-05,0.0,0.00576]
[1778602708621,47.89,80303.32,11.7,4e-05,0.0,0.00576]
[1778602710092,47.89,80300.39,11.7,4e-05,0.0,0.00572]
[1778602710917,47.89,80300.39,11.7,4e-05,0.0,0.00572]
[1778602711267,47.89,80293.54,11.7,4e-05,0.0,0.00562]
[1778602711355,47.89,80293.54,11.7,4e-05,0.0,0.00562]
[1778602711481,47.89,80293.54,11.7,4e-05,0.0,0.00562]
[1778602711635,47.89,80293.54,11.7,4e-05,0.0,0.00562]
[1778602712208,47.89,80293.21,11.7,4e-05,0.0,0.00557]
[1778602712480,47.89,80293.21,11.7,4e-05,0.0,0.00557]
[1778602713012,47.89,80282.05,11.7,4e-05,0.0,0.00542]
[1778602713758,47.89,80282.05,11.7,4e-05,0.0,0.00542]
[1778602715788,47.89,80279.77,11.7,4e-05,0.0,0.00539]
[1778602715835,47.89,80290.5,11.7,4e-05,0.0,0.00553]
[1778602716504,47.89,80290.5,11.7,4e-05,0.0,0.00553]
[1778602719991,47.89,80292.21,11.7,4e-05,0.0,0.00555]
[1778602720732,47.89,80292.32,11.7,4e-05,0.0,0.00556]
[1778602725219,47.89,80296.72,11.7,4e-05,0.0,0.00562]
[1778602725380,47.89,80296.72,11.7,4e-05,0.0,0.00562]
[1778602727746,47.89,80305.54,11.7,4e-05,0.0,0.00574]
[1778602728482,47.89,80305.86,11.7,4e-05,0.0,0.00574]
[1778602729234,47.89,80301.49,11.7,4e-05,0.0,0.00568]
[1778602730046,47.89,80301.55,11.7,4e-05,0.0,0.00568]
[1778602735207,47.89,80295.89,11.7,4e-05,0.0,0.0056]
[1778602736048,47.89,80295.89,11.7,4e-05,0.0,0.0056]
[1778602737265,47.89,80297.17,11.7,4e-05,0.0,0.00562]
[1778602737927,47.89,80297.17,11.7,4e-05,0.0,0.00562]
[1778602738685,47.89,80296.61,11.7,4e-05,0.0,0.00561]
[1778602739970,47.89,80296.16,11.7,4e-05,0.0,0.00561]
[1778602740781,47.89,80296.27,11.7,4e-05,0.0,0.00561]
[1778602742262,47.89,80311.62,11.7,4e-05,0.0,0.00582]
[1778602743287,47.89,80311.62,11.7,4e-05,0.0,0.00582]
[1778602743401,47.89,80311.62,11.7,4e-05,0.0,0.00582]
[1778602745279,47.89,80323.01,11.7,4e-05,0.0,0.00599]
[1778602750312,47.89,80323.37,11.7,4e-05,0.0,0.00599]
[1778602755347,47.89,80322.8,11.7,4e-05,0.0,0.00598]
[1778602756208,47.89,80322.8,11.7,4e-05,0.0,0.00598]
[1778602756979,47.89,80322.8,11.7,4e-05,0.0,0.00598]
[1778602759846,47.89,80328.85,11.7,4e-05,0.0,0.00607]
[1778602760316,47.89,80328.71,11.7,4e-05,0.0,0.00607]
[1778602765420,47.89,80331.19,11.7,4e-05,0.0,0.00611]
[1778602769327,47.89,80339.28,11.7,4e-05,0.0,0.00623]
[1778602770029,47.89,80339.28,11.7,4e-05,0.0,0.00623]
[1778602771976,47.89,80340.94,11.7,4e-05,0.0,0.00625]
[1778602772539,47.89,80343.59,11.7,4e-05,0.0,0.00624]
[1778602775926,47.89,80344.81,11.7,4e-05,0.0,0.00626]
[1778602776570,47.89,80344.78,11.7,4e-05,0.0,0.00626]
[1778602781936,47.89,80349.33,11.7,4e-05,0.0,0.00632]
[1778602782662,47.89,80349.26,11.7,4e-05,0.0,0.00632]
[1778602785529,47.89,80354.38,11.7,5e-05,0.0,0.0064]
[1778602786475,47.89,80354.48,11.7,5e-05,0.0,0.0064]
[1778602788581,47.89,80334.33,11.7,4e-05,0.0,0.0061]
[1778602791085,47.89,80334.61,11.7,4e-05,0.0,0.0061]
[1778602791761,47.89,80334.77,11.7,4e-05,0.0,0.00611]
[1778602792512,47.89,80335.42,11.7,4e-05,0.0,0.00612]
[1778602793146,47.89,80338.03,11.7,4e-05,0.0,0.00615]
[1778602794767,47.89,80339.71,11.7,4e-05,0.0,0.00618]
[1778602795407,47.89,80342.34,11.7,4e-05,0.0,0.00622]
[1778602799658,47.89,80329.39,11.7,4e-05,0.0,0.00603]
[1778602801787,47.89,80327.99,11.7,4e-05,0.0,0.00601]
[1778602802445,47.89,80327.27,11.7,4e-05,0.0,0.006]
[1778602807088,47.89,80326.27,11.7,4e-05,0.0,0.00598]
[1778602807736,47.89,80326.33,11.7,4e-05,0.0,0.00598]
[1778602810796,47.89,80326.47,11.7,4e-05,0.0,0.00598]
[1778602811468,47.89,80324.45,11.7,4e-05,0.0,0.00595]
[1778602815322,47.89,80325.43,11.7,4e-05,0.0,0.00597]
[1778602815337,47.89,80325.43,11.7,4e-05,0.0,0.00597]
[1778602815980,47.89,80325.43,11.7,4e-05,0.0,0.00597]
[1778602816842,47.89,80329.81,11.7,4e-05,0.0,0.00603]
[1778602819710,47.89,80330.95,11.7,4e-05,0.0,0.00605]
[1778602820241,47.89,80330.2,11.7,4e-05,0.0,0.00604]
[1778602820963,47.89,80330.2,11.7,4e-05,0.0,0.00604]
[1778602821635,47.89,80330.61,11.7,4e-05,0.0,0.00604]
[1778602822841,47.89,80336.66,11.7,4e-05,0.0,0.00613]
[1778602823084,47.89,80336.66,11.7,4e-05,0.0,0.00613]
[1778602823827,47.89,80357.39,11.7,5e-05,0.0,0.00645]
[1778602825526,47.89,80360.06,11.7,5e-05,0.0,0.00649]
[1778602826697,47.89,80359.95,11.7,5e-05,0.0,0.00649]
[1778602831822,47.89,80361.1,11.7,5e-05,0.0,0.00651]
[1778602832468,47.89,80362.05,11.7,5e-05,0.0,0.00647]
[1778602837926,47.89,80362.93,11.7,5e-05,0.0,0.00648]
[1778602842961,47.89,80369.25,11.7,5e-05,0.0,0.00658]
[1778602845377,47.89,80371.19,11.7,5e-05,0.0,0.00661]
[1778602846085,47.89,80371.19,11.7,5e-05,0.0,0.00661]
[1778602847250,47.89,80370.65,11.7,5e-05,0.0,0.0066]
[1778602847924,47.89,80370.65,11.7,5e-05,0.0,0.0066]
[1778602853031,47.89,80369.87,11.7,5e-05,0.0,0.00659]
[1778602855747,47.89,80369.88,11.7,5e-05,0.0,0.00659]
[1778602856226,47.89,80369.62,11.7,5e-05,0.0,0.00659]
[1778602857195,47.89,80370.04,11.7,5e-05,0.0,0.00659]
[1778602857884,47.89,80370.04,11.7,5e-05,0.0,0.00659]
[1778602860220,47.89,80370.19,11.7,5e-05,0.0,0.00659]
[1778602861498,47.89,80370.5,11.7,5e-05,0.0,0.0066]
[1778602864090,47.89,80370.23,11.7,5e-05,0.0,0.00659]
[1778602865045,47.89,80370.53,11.7,5e-05,0.0,0.0066]
[1778602867168,47.89,80372.62,11.7,5e-05,0.0,0.00663]
[1778602867843,47.89,80373.88,11.7,5e-05,0.0,0.00665]
[1778602870558,47.89,80383.13,11.7,5e-05,0.0,0.0068]
[1778602870990,47.89,80383.13,11.7,5e-05,0.0,0.0068]
[1778602871093,47.89,80383.13,11.7,5e-05,0.0,0.0068]
[1778602871581,47.89,80373.98,11.7,5e-05,0.0,0.00665]
[1778602874989,47.89,80372.18,11.7,5e-05,0.0,0.00663]
[1778602875326,47.89,80372.18,11.7,5e-05,0.0,0.00663]
[1778602876954,47.89,80369.67,11.7,5e-05,0.0,0.00659]
[1778602877125,47.89,80369.67,11.7,5e-05,0.0,0.00659]
[1778602878072,47.89,80362.68,11.7,5e-05,0.0,0.00648]
[1778602878167,47.89,80352.75,11.7,4e-05,0.0,0.00632]
[1778602878331,47.89,80352.75,11.7,4e-05,0.0,0.00632]
[1778602882372,47.89,80341.13,11.7,4e-05,0.0,0.00615]
[1778602882385,47.89,80341.13,11.7,4e-05,0.0,0.00615]
[1778602882432,47.89,80341.13,11.7,4e-05,0.0,0.00615]
[1778602883717,47.89,80340.22,11.7,4e-05,0.0,0.00613]
[1778602884401,47.89,80332.44,11.7,4e-05,0.0,0.00602]
[1778602885025,47.89,80332.44,11.7,4e-05,0.0,0.00602]
[1778602885667,47.89,80331.1,11.7,4e-05,0.0,0.006]
[1778602891321,47.89,80321.2,11.7,4e-05,0.0,0.0058]
[1778602893047,47.89,80321.2,11.7,4e-05,0.0,0.0058]
[1778602893713,47.89,80321.54,11.7,4e-05,0.0,0.00581]
[1778602895191,47.89,80318.18,11.7,4e-05,0.0,0.00576]
[1778602895863,47.89,80318.37,11.7,4e-05,0.0,0.00576]
[1778602898233,47.89,80319.83,11.7,4e-05,0.0,0.00579]
[1778602899024,47.89,80319.83,11.7,4e-05,0.0,0.00579]
[1778602900237,47.89,80318.75,11.7,4e-05,0.0,0.00577]
[1778602901005,47.89,80318.75,11.7,4e-05,0.0,0.00577]
[1778602903025,47.89,80316.6,11.7,4e-05,0.0,0.00574]
[1778602904684,47.89,80316.67,11.7,4e-05,0.0,0.00574]
[1778602905559,47.89,80317.1,11.7,4e-05,0.0,0.00575]
[1778602906096,47.89,80317.1,11.7,4e-05,0.0,0.00575]
[1778602906663,47.89,80319.77,11.7,4e-05,0.0,0.00578]
[1778602906674,47.89,80319.77,11.7,4e-05,0.0,0.00578]
[1778602906684,47.89,80319.77,11.7,4e-05,0.0,0.00578]
[1778602906736,47.89,80319.77,11.7,4e-05,0.0,0.00578]
[1778602907433,47.89,80329.54,11.7,4e-05,0.0,0.00592]
[1778602909085,47.89,80329.54,11.7,4e-05,0.0,0.00592]
[1778602909111,47.89,80329.54,11.7,4e-05,0.0,0.00592]
[1778602909120,47.89,80329.54,11.7,4e-05,0.0,0.00592]
[1778602909151,47.89,80329.54,11.7,4e-05,0.0,0.00592]
[1778602910076,47.89,80330.02,11.7,4e-05,0.0,0.00593]
[1778602910162,47.89,80281.71,11.7,4e-05,0.0,0.00527]
[1778602910826,47.89,80281.71,11.7,4e-05,0.0,0.00527]
[1778602911783,47.89,80272.67,11.7,4e-05,0.0,0.00515]
[1778602913304,47.89,80273.13,11.7,4e-05,0.0,0.00516]
[1778602916871,47.89,80273.1,11.7,4e-05,0.0,0.00516]
[1778602917592,47.89,80270.09,11.7,4e-05,0.0,0.00512]
[1778602923545,47.89,80269.58,11.7,4e-05,0.0,0.00512]
[1778602928580,47.89,80280.02,11.7,4e-05,0.0,0.00525]
[1778602932669,47.89,80284.97,11.7,4e-05,0.0,0.00531]
[1778602935563,47.89,80288.67,11.7,4e-05,0.0,0.00536]
[1778602940664,47.89,80288.75,11.7,4e-05,0.0,0.00536]
[1778602941919,47.89,80288.75,11.7,4e-05,0.0,0.00536]
[1778602942101,47.89,80288.75,11.7,4e-05,0.0,0.00536]
[1778602943044,47.89,80296.56,11.7,4e-05,0.0,0.00547]
[1778602943837,47.89,80300.99,11.7,4e-05,0.0,0.00553]
[1778602945334,47.89,80300.73,11.7,4e-05,0.0,0.00552]
[1778602945921,47.89,80300.73,11.7,4e-05,0.0,0.00552]
[1778602946574,47.89,80300.55,11.7,4e-05,0.0,0.00552]
[1778602947180,47.89,80300.55,11.7,4e-05,0.0,0.00552]
[1778602955112,47.89,80302.32,11.7,4e-05,0.0,0.00549]
[1778602955879,47.89,80302.47,11.7,4e-05,0.0,0.0055]
[1778602958221,47.89,80307.47,11.7,4e-05,0.0,0.00556]
[1778602958995,47.89,80307.53,11.7,4e-05,0.0,0.00556]
[1778602964841,47.89,80310.83,11.7,4e-05,0.0,0.00561]
[1778602966852,47.89,80310.9,11.7,4e-05,0.0,0.00561]
[1778602967655,47.89,80311.15,11.7,4e-05,0.0,0.00561]
[1778602968321,47.89,80311.15,11.7,4e-05,0.0,0.00561]
[1778602968956,47.89,80311.15,11.7,4e-05,0.0,0.00561]
[1778602971662,47.89,80311.79,11.7,4e-05,0.0,0.00562]
[1778602972886,47.89,80311.77,11.7,4e-05,0.0,0.00562]
[1778602977932,47.89,80316.93,11.7,4e-05,0.0,0.00569]
[1778602980703,47.89,80313.25,11.7,4e-05,0.0,0.00564]
[1778602985988,47.89,80310.95,11.7,4e-05,0.0,0.00561]
[1778602986902,47.89,80310.95,11.7,4e-05,0.0,0.00561]
[1778602987481,47.89,80306.86,11.7,4e-05,0.0,0.00556]
[1778602988127,47.89,80306.86,11.7,4e-05,0.0,0.00556]
[1778602989588,47.89,80304.87,11.7,4e-05,0.0,0.00553]
[1778602990157,47.89,80304.87,11.7,4e-05,0.0,0.00553]
[1778602997065,47.89,80305.52,11.7,4e-05,0.0,0.00554]
[1778603000374,47.89,80306.1,11.7,4e-05,0.0,0.00554]
[1778603001146,47.89,80306.1,11.7,4e-05,0.0,0.00554]
[1778603004293,47.89,80307.44,11.7,4e-05,0.0,0.00556]
[1778603005083,47.89,80306.62,11.7,4e-05,0.0,0.00555]
[1778603005791,47.89,80305.13,11.7,4e-05,0.0,0.00553]
[1778603007059,47.89,80305.27,11.7,4e-05,0.0,0.00553]
[1778603010425,47.89,80305.29,11.7,4e-05,0.0,0.00553]
[1778603011054,47.89,80305.29,11.7,4e-05,0.0,0.00553]
[1778603012989,47.89,80305.38,11.7,4e-05,0.0,0.00549]
[1778603013723,47.89,80305.38,11.7,4e-05,0.0,0.00549]
[1778603017603,47.89,80306.35,11.7,4e-05,0.0,0.0055]
[1778603018140,47.89,80306.35,11.7,4e-05,0.0,0.0055]
[1778603021765,47.89,80305.63,11.7,4e-05,0.0,0.00549]
[1778603021841,47.89,80305.63,11.7,4e-05,0.0,0.00549]
[1778603022240,47.89,80290.1,11.7,4e-05,0.0,0.00528]
[1778603022623,47.89,80290.1,11.7,4e-05,0.0,0.00528]
[1778603024622,47.89,80289.18,11.7,4e-05,0.0,0.00527]
[1778603025256,47.89,80289.18,11.7,4e-05,0.0,0.00527]
[1778603026080,47.89,80291.76,11.7,4e-05,0.0,0.00531]
[1778603027613,47.89,80292.1,11.7,4e-05,0.0,0.00531]
[1778603029042,47.89,80293.14,11.7,4e-05,0.0,0.00532]
[1778603033212,47.89,80291.5,11.7,4e-05,0.0,0.0053]
[1778603034555,47.89,80288.85,11.7,4e-05,0.0,0.00527]
[1778603037222,47.89,80288.31,11.7,4e-05,0.0,0.00526]
[1778603037946,47.89,80288.31,11.7,4e-05,0.0,0.00526]
[1778603039076,47.89,80288.31,11.7,4e-05,0.0,0.00526]
[1778603039807,47.89,80288.31,11.7,4e-05,0.0,0.00526]
[1778603045385,47.89,80289.14,11.7,4e-05,0.0,0.00527]
[1778603045944,47.89,80289.14,11.7,4e-05,0.0,0.00527]
[1778603053121,47.89,80279.22,11.7,4e-05,0.0,0.00515]
[1778603053213,47.89,80279.22,11.7,4e-05,0.0,0.00515]
[1778603053329,47.89,80279.22,11.7,4e-05,0.0,0.00515]
[1778603053442,47.89,80278.91,11.7,4e-05,0.0,0.00514]
[1778603053457,47.89,80265.38,11.7,3e-05,0.0,0.00497]
[1778603054388,47.89,80265.38,11.7,3e-05,0.0,0.00497]
[1778603055146,47.89,80265.38,11.7,3e-05,0.0,0.00497]
[1778603056901,47.89,80263.87,11.7,3e-05,0.0,0.00495]
[1778603057595,47.89,80262.33,11.7,3e-05,0.0,0.00494]
[1778603060285,47.89,80262.84,11.7,3e-05,0.0,0.00494]
[1778603060848,47.89,80260.59,11.7,3e-05,0.0,0.00491]
[1778603061267,47.89,80260.59,11.7,3e-05,0.0,0.00491]
[1778603062921,47.89,80258.36,11.7,3e-05,0.0,0.00489]
[1778603064263,47.89,80258.26,11.7,3e-05,0.0,0.00489]
[1778603065050,47.89,80259.2,11.7,3e-05,0.0,0.0049]
[1778603068075,47.89,80258.72,11.7,3e-05,0.0,0.00489]
[1778603068880,47.89,80258.72,11.7,3e-05,0.0,0.00489]
[1778603072611,47.89,80256.72,11.7,3e-05,0.0,0.00482]
[1778603073455,47.89,80258.61,11.7,3e-05,0.0,0.00485]
[1778603074995,47.89,80258.45,11.7,3e-05,0.0,0.00484]
[1778603075726,47.89,80258.45,11.7,3e-05,0.0,0.00484]
[1778603076446,47.89,80256.79,11.7,3e-05,0.0,0.00482]
[1778603077029,47.89,80256.79,11.7,3e-05,0.0,0.00482]
[1778603078228,47.89,80256.91,11.7,3e-05,0.0,0.00483]
[1778603079037,47.89,80256.34,11.7,3e-05,0.0,0.00482]
[1778603081159,47.89,80256.67,11.7,3e-05,0.0,0.00482]
[1778603082089,47.89,80258.24,11.7,3e-05,0.0,0.00484]
[1778603082705,47.89,80258.86,11.7,3e-05,0.0,0.00485]
[1778603084294,47.89,80259.12,11.7,3e-05,0.0,0.00485]
[1778603085920,47.89,80259.42,11.7,3e-05,0.0,0.00486]
[1778603086021,47.89,80259.42,11.7,3e-05,0.0,0.00486]
[1778603087173,47.89,80259.42,11.7,3e-05,0.0,0.00486]
[1778603087889,47.89,80264.81,11.7,3e-05,0.0,0.00492]
[1778603089210,47.89,80264.76,11.7,3e-05,0.0,0.00492]
[1778603089894,47.89,80264.66,11.7,3e-05,0.0,0.00492]
[1778603094714,47.89,80265.91,11.7,3e-05,0.0,0.00493]
[1778603095289,47.89,80265.91,11.7,3e-05,0.0,0.00493]
[1778603098005,47.89,80274.51,11.7,4e-05,0.0,0.00504]
[1778603098132,47.89,80274.51,11.7,4e-05,0.0,0.00504]
[1778603102140,47.89,80277.08,11.7,4e-05,0.0,0.00507]
[1778603103120,47.89,80276.98,11.7,4e-05,0.0,0.00507]
[1778603105516,47.89,80277.02,11.7,4e-05,0.0,0.00507]
[1778603106045,47.89,80277.02,11.7,4e-05,0.0,0.00507]
[1778603110322,47.89,80277.04,11.7,4e-05,0.0,0.00507]
[1778603111717,47.89,80277.9,11.7,4e-05,0.0,0.00508]
[1778603116758,47.89,80280.1,11.7,4e-05,0.0,0.00511]
[1778603117372,47.89,80280.1,11.7,4e-05,0.0,0.00511]
[1778603119238,47.89,80278.41,11.7,4e-05,0.0,0.00509]
[1778603121297,47.89,80278.68,11.7,4e-05,0.0,0.00509]
[1778603122105,47.89,80278.6,11.7,4e-05,0.0,0.00509]
[1778603122552,47.89,80277.64,11.7,4e-05,0.0,0.00508]
[1778603122691,47.89,80277.64,11.7,4e-05,0.0,0.00508]
[1778603123106,47.89,80277.64,11.7,4e-05,0.0,0.00508]
[1778603123164,47.89,80267.69,11.7,3e-05,0.0,0.00496]
[1778603124188,47.89,80267.69,11.7,3e-05,0.0,0.00496]
[1778603124590,47.89,80263.13,11.7,3e-05,0.0,0.0049]
[1778603126504,47.89,80259.91,11.7,3e-05,0.0,0.00486]
[1778603126555,47.89,80259.91,11.7,3e-05,0.0,0.00486]
[1778603126743,47.89,80259.91,11.7,3e-05,0.0,0.00486]
[1778603126972,47.89,80248.38,11.7,3e-05,0.0,0.00473]
[1778603127691,47.89,80248.38,11.7,3e-05,0.0,0.00473]
[1778603129821,47.89,80244.45,11.7,3e-05,0.0,0.00468]
[1778603129994,47.89,80244.45,11.7,3e-05,0.0,0.00468]
[1778603132775,47.89,80240.56,11.7,3e-05,0.0,0.00463]
[1778603133541,47.89,80240.26,11.7,3e-05,0.0,0.00459]
[1778603134231,47.89,80240.26,11.7,3e-05,0.0,0.00459]
[1778603134910,47.89,80240.22,11.7,3e-05,0.0,0.00459]
[1778603137274,47.89,80240.37,11.7,3e-05,0.0,0.00459]
[1778603137867,47.89,80238.95,11.7,3e-05,0.0,0.00457]
[1778603143085,47.89,80231.65,11.7,3e-05,0.0,0.00449]
[1778603148150,47.89,80230.43,11.7,3e-05,0.0,0.00448]
[1778603149861,47.89,80230.43,11.7,3e-05,0.0,0.00448]
[1778603150577,47.89,80230.83,11.7,3e-05,0.0,0.00448]
[1778603151990,47.89,80233.75,11.7,3e-05,0.0,0.00452]
[1778603152531,47.89,80233.82,11.7,3e-05,0.0,0.00452]
[1778603153147,47.89,80233.82,11.7,3e-05,0.0,0.00452]
[1778603155334,47.89,80233.92,11.7,3e-05,0.0,0.00452]
[1778603156061,47.89,80234.1,11.7,3e-05,0.0,0.00452]
[1778603161216,47.89,80233.82,11.7,3e-05,0.0,0.00452]
[1778603166251,47.89,80233.84,11.7,3e-05,0.0,0.00452]
[1778603167318,47.89,80233.84,11.7,3e-05,0.0,0.00452]
[1778603167418,47.89,80243.22,11.7,3e-05,0.0,0.00462]
[1778603168820,47.89,80244.78,11.7,3e-05,0.0,0.00464]
[1778603169621,47.89,80244.71,11.7,3e-05,0.0,0.00464]
[1778603170239,47.89,80244.71,11.7,3e-05,0.0,0.00464]
[1778603176116,47.89,80243.79,11.7,3e-05,0.0,0.00463]
[1778603176915,47.89,80243.49,11.7,3e-05,0.0,0.00463]
[1778603178164,47.89,80243.51,11.7,3e-05,0.0,0.00463]
[1778603178987,47.89,80243.52,11.7,3e-05,0.0,0.00463]
[1778603180828,47.89,80245.26,11.7,3e-05,0.0,0.00465]
[1778603181507,47.89,80245.0,11.7,3e-05,0.0,0.00464]
[1778603182367,47.89,80230.88,11.7,3e-05,0.0,0.00448]
[1778603184292,47.89,80228.06,11.7,3e-05,0.0,0.00445]
[1778603185146,47.89,80227.02,11.7,3e-05,0.0,0.00444]
[1778603185843,47.89,80228.59,11.7,3e-05,0.0,0.00446]
[1778603186633,47.89,80228.65,11.7,3e-05,0.0,0.00446]
[1778603187140,47.89,80228.65,11.7,3e-05,0.0,0.00446]
[1778603187833,47.89,80227.9,11.7,3e-05,0.0,0.00445]
[1778603190325,47.89,80227.5,11.7,3e-05,0.0,0.00445]
[1778603191106,47.89,80227.99,11.7,3e-05,0.0,0.00445]
[1778603196067,47.89,80238.2,11.7,3e-05,0.0,0.00452]
[1778603196866,47.89,80238.9,11.7,3e-05,0.0,0.00453]
[1778603201025,47.89,80249.75,11.7,3e-05,0.0,0.00466]
[1778603201745,47.89,80252.67,11.7,3e-05,0.0,0.00469]
[1778603203057,47.89,80253.56,11.7,3e-05,0.0,0.0047]
[1778603203278,47.89,80253.56,11.7,3e-05,0.0,0.0047]
[1778603206884,47.89,80253.37,11.7,3e-05,0.0,0.0047]
[1778603207369,47.89,80253.37,11.7,3e-05,0.0,0.0047]
[1778603211740,47.89,80257.68,11.7,3e-05,0.0,0.00475]
[1778603212427,47.89,80257.68,11.7,3e-05,0.0,0.00475]
[1778603215025,47.89,80257.11,11.7,3e-05,0.0,0.00474]
[1778603215693,47.89,80258.61,11.7,3e-05,0.0,0.00476]
[1778603217431,47.89,80262.09,11.7,3e-05,0.0,0.0048]
[1778603217904,47.89,80261.86,11.7,3e-05,0.0,0.0048]
[1778603223655,47.89,80257.66,11.7,3e-05,0.0,0.00475]
[1778603228691,47.89,80259.42,11.7,3e-05,0.0,0.00477]
[1778603230232,47.89,80259.42,11.7,3e-05,0.0,0.00477]
[1778603231023,47.89,80259.54,11.7,3e-05,0.0,0.00477]
[1778603231651,47.89,80258.53,11.7,3e-05,0.0,0.00476]
[1778603232171,47.89,80258.53,11.7,3e-05,0.0,0.00476]
[1778603235494,47.89,80258.62,11.7,3e-05,0.0,0.00476]
[1778603236171,47.89,80260.21,11.7,3e-05,0.0,0.00478]
[1778603241083,47.89,80259.56,11.7,3e-05,0.0,0.00477]
[1778603241741,47.89,80259.74,11.7,3e-05,0.0,0.00477]
[1778603246493,47.89,80262.36,11.7,3e-05,0.0,0.0048]
[1778603247062,47.89,80260.02,11.7,3e-05,0.0,0.00478]
[1778603249160,47.89,80259.95,11.7,3e-05,0.0,0.00477]
[1778603249180,47.89,80259.95,11.7,3e-05,0.0,0.00477]
[1778603251857,47.89,80250.05,11.7,3e-05,0.0,0.00462]
[1778603255113,47.89,80250.35,11.7,3e-05,0.0,0.00462]
[1778603255770,47.89,80248.72,11.7,3e-05,0.0,0.0046]
[1778603259050,47.89,80248.44,11.7,3e-05,0.0,0.0046]
[1778603260341,47.89,80250.05,11.7,3e-05,0.0,0.00462]
[1778603265988,47.89,80250.79,11.7,3e-05,0.0,0.00463]
[1778603267386,47.89,80250.79,11.7,3e-05,0.0,0.00463]
[1778603268040,47.89,80250.64,11.7,3e-05,0.0,0.00462]
[1778603269238,47.89,80251.27,11.7,3e-05,0.0,0.00463]
[1778603272835,47.89,80251.22,11.7,3e-05,0.0,0.00463]
[1778603273510,47.89,80251.22,11.7,3e-05,0.0,0.00463]
[1778603276227,47.89,80250.03,11.7,3e-05,0.0,0.00462]
[1778603277448,47.89,80251.27,11.7,3e-05,0.0,0.00463]
[1778603280431,47.89,80254.5,11.7,3e-05,0.0,0.00467]
[1778603280824,47.89,80254.22,11.7,3e-05,0.0,0.00466]
[1778603286096,47.89,80257.68,11.7,3e-05,0.0,0.00471]
[1778603287103,47.89,80267.47,11.7,3e-05,0.0,0.00482]
[1778603291851,47.89,80276.42,11.7,3e-05,0.0,0.00493]
[1778603292610,47.89,80276.42,11.7,3e-05,0.0,0.00493]
[1778603297710,47.89,80275.05,11.7,3e-05,0.0,0.00491]
[1778603298231,47.89,80275.05,11.7,3e-05,0.0,0.00491]
[1778603300321,47.89,80282.97,11.7,4e-05,0.0,0.00501]
[1778603300953,47.89,80282.83,11.7,4e-05,0.0,0.00501]
[1778603305089,47.89,80282.45,11.7,4e-05,0.0,0.005]
[1778603305917,47.89,80282.11,11.7,4e-05,0.0,0.005]
[1778603306802,47.89,80282.22,11.7,4e-05,0.0,0.005]
[1778603307305,47.89,80282.22,11.7,4e-05,0.0,0.005]
[1778603311030,47.89,80282.2,11.7,4e-05,0.0,0.005]
[1778603311683,47.89,80282.66,11.7,3e-05,0.0,0.00496]
[1778603316187,47.89,80280.71,11.7,3e-05,0.0,0.00494]
[1778603316928,47.89,80280.71,11.7,3e-05,0.0,0.00494]
[1778603320863,47.89,80280.88,11.7,3e-05,0.0,0.00494]
[1778603321650,47.89,80280.77,11.7,3e-05,0.0,0.00494]
[1778603326804,47.89,80291.94,11.7,4e-05,0.0,0.00507]
[1778603326855,47.89,80291.94,11.7,4e-05,0.0,0.00507]
[1778603327588,47.89,80291.94,11.7,4e-05,0.0,0.00507]
[1778603328165,47.89,80291.96,11.7,4e-05,0.0,0.00507]
[1778603329630,47.89,80291.52,11.7,4e-05,0.0,0.00507]
[1778603330243,47.89,80293.47,11.7,4e-05,0.0,0.00509]
[1778603330895,47.89,80295.89,11.7,4e-05,0.0,0.00512]
[1778603332225,47.89,80295.7,11.7,4e-05,0.0,0.00512]
[1778603332905,47.89,80295.12,11.7,4e-05,0.0,0.00511]
[1778603333602,47.89,80295.12,11.7,4e-05,0.0,0.00511]
[1778603341366,47.89,80305.96,11.7,4e-05,0.0,0.00525]
[1778603341942,47.89,80306.0,11.7,4e-05,0.0,0.00525]
[1778603347525,47.89,80306.08,11.7,4e-05,0.0,0.00525]
[1778603349680,47.89,80303.6,11.7,4e-05,0.0,0.00522]
[1778603349886,47.89,80303.6,11.7,4e-05,0.0,0.00522]
[1778603354934,47.89,80303.79,11.7,4e-05,0.0,0.00523]
[1778603355619,47.89,80303.79,11.7,4e-05,0.0,0.00523]
[1778603358499,47.89,80303.41,11.7,4e-05,0.0,0.00522]
[1778603358532,47.89,80303.41,11.7,4e-05,0.0,0.00522]
[1778603358662,47.89,80303.41,11.7,4e-05,0.0,0.00522]
[1778603358603,47.89,80293.43,11.7,4e-05,0.0,0.00509]
[1778603359529,47.89,80293.43,11.7,4e-05,0.0,0.00509]
[1778603359609,47.89,80283.88,11.7,4e-05,0.0,0.00497]
[1778603361793,47.89,80283.55,11.7,4e-05,0.0,0.00497]
[1778603362739,47.89,80283.55,11.7,4e-05,0.0,0.00497]
[1778603368672,47.89,80277.81,11.7,3e-05,0.0,0.0049]
[1778603370549,47.89,80275.36,11.7,3e-05,0.0,0.00487]
[1778603370885,47.89,80273.83,11.7,3e-05,0.0,0.00485]
[1778603372633,47.89,80273.83,11.7,3e-05,0.0,0.00485]
[1778603371693,47.89,80268.07,11.7,3e-05,0.0,0.00474]
[1778603374135,47.89,80267.81,11.7,3e-05,0.0,0.00474]
[1778603376955,47.89,80269.84,11.7,3e-05,0.0,0.00476]
[1778603377401,47.89,80269.84,11.7,3e-05,0.0,0.00476]
[1778603380092,47.89,80271.35,11.7,3e-05,0.0,0.00478]
[1778603381473,47.89,80273.11,11.7,3e-05,0.0,0.0048]
[1778603386800,47.89,80266.7,11.7,3e-05,0.0,0.00472]
[1778603391117,47.89,80265.24,11.7,3e-05,0.0,0.00471]
[1778603392421,47.89,80265.06,11.7,3e-05,0.0,0.00471]
[1778603393712,47.89,80266.23,11.7,3e-05,0.0,0.00472]
[1778603394624,47.89,80266.23,11.7,3e-05,0.0,0.00472]
[1778603402848,47.89,80269.31,11.7,3e-05,0.0,0.00476]
[1778603403605,47.89,80269.31,11.7,3e-05,0.0,0.00476]
[1778603404195,47.89,80269.91,11.7,3e-05,0.0,0.00476]
[1778603405665,47.89,80271.02,11.7,3e-05,0.0,0.00478]
[1778603409933,47.89,80271.03,11.7,3e-05,0.0,0.00478]
[1778603410460,47.89,80271.03,11.7,3e-05,0.0,0.00478]
[1778603416457,47.89,80276.55,11.7,3e-05,0.0,0.00484]
[1778603416979,47.89,80276.16,11.7,3e-05,0.0,0.00484]
[1778603422173,47.89,80278.66,11.7,3e-05,0.0,0.00487]
[1778603422880,47.89,80276.58,11.7,3e-05,0.0,0.00484]
[1778603427805,47.89,80274.37,11.7,3e-05,0.0,0.00482]
[1778603428603,47.89,80274.37,11.7,3e-05,0.0,0.00482]
[1778603431861,47.89,80275.08,11.7,3e-05,0.0,0.00478]
[1778603431976,47.89,80275.08,11.7,3e-05,0.0,0.00478]
[1778603432547,47.89,80275.08,11.7,3e-05,0.0,0.00478]
[1778603433182,47.89,80272.5,11.7,3e-05,0.0,0.00475]
[1778603433232,47.89,80272.5,11.7,3e-05,0.0,0.00475]
[1778603434418,47.89,80272.34,11.7,3e-05,0.0,0.00475]
[1778603440969,47.89,80271.22,11.7,3e-05,0.0,0.00473]
[1778603442149,47.89,80271.39,11.7,3e-05,0.0,0.00474]
[1778603442852,47.89,80271.44,11.7,3e-05,0.0,0.00474]
[1778603448236,47.89,80270.95,11.7,3e-05,0.0,0.00473]
[1778603453271,47.89,80270.56,11.7,3e-05,0.0,0.00473]
[1778603458306,47.89,80270.4,11.7,3e-05,0.0,0.00472]
[1778603461329,47.89,80258.93,11.7,3e-05,0.0,0.00459]
[1778603463341,47.89,80248.16,11.7,3e-05,0.0,0.00447]
[1778603468378,47.89,80256.15,11.7,3e-05,0.0,0.00456]
[1778603473414,47.89,80247.74,11.7,3e-05,0.0,0.00447]
[1778603475428,47.89,80260.64,11.7,3e-05,0.0,0.00461]
[1778603480464,47.89,80262.92,11.7,3e-05,0.0,0.00464]
[1778603485188,47.89,80269.41,11.7,3e-05,0.0,0.00471]
[1778603487500,47.89,80268.4,11.7,3e-05,0.0,0.0047]
[1778603488115,47.89,80267.72,11.7,3e-05,0.0,0.00469]
[1778603492767,47.89,80269.27,11.7,3e-05,0.0,0.00467]
[1778603493427,47.89,80269.19,11.7,3e-05,0.0,0.00467]
[1778603497171,47.89,80268.13,11.7,3e-05,0.0,0.00466]
[1778603497269,47.89,80268.13,11.7,3e-05,0.0,0.00466]
[1778603497362,47.89,80268.13,11.7,3e-05,0.0,0.00466]
[1778603498260,47.89,80276.38,11.7,3e-05,0.0,0.00475]
[1778603503634,47.89,80279.96,11.7,3e-05,0.0,0.00479]
[1778603507888,47.89,80276.01,11.7,3e-05,0.0,0.00475]
[1778603507913,47.89,80276.01,11.7,3e-05,0.0,0.00475]
[1778603508531,47.89,80276.01,11.7,3e-05,0.0,0.00475]
[1778603508668,47.89,80289.61,11.7,3e-05,0.0,0.00491]
[1778603508892,47.89,80289.61,11.7,3e-05,0.0,0.00491]
[1778603511447,47.89,80293.91,11.7,3e-05,0.0,0.00496]
[1778603512063,47.89,80293.77,11.7,3e-05,0.0,0.00496]
[1778603517731,47.89,80293.32,11.7,3e-05,0.0,0.00496]
[1778603522374,47.89,80292.33,11.7,3e-05,0.0,0.00494]
[1778603523037,47.89,80292.93,11.7,3e-05,0.0,0.00495]
[1778603523156,47.89,80292.93,11.7,3e-05,0.0,0.00495]
[1778603523777,47.89,80276.14,11.7,3e-05,0.0,0.00475]
[1778603524026,47.89,80276.14,11.7,3e-05,0.0,0.00475]
[1778603524407,47.89,80276.14,11.7,3e-05,0.0,0.00475]
[1778603524740,47.89,80276.14,11.7,3e-05,0.0,0.00475]
[1778603524949,47.89,80272.11,11.7,3e-05,0.0,0.0047]
[1778603525097,47.89,80272.11,11.7,3e-05,0.0,0.0047]
[1778603530751,47.89,80264.91,11.7,3e-05,0.0,0.00462]
[1778603530816,47.89,80264.91,11.7,3e-05,0.0,0.00462]
[1778603532018,47.89,80260.11,11.7,3e-05,0.0,0.00456]
[1778603532819,47.89,80260.11,11.7,3e-05,0.0,0.00456]
[1778603536170,47.89,80257.62,11.7,3e-05,0.0,0.00454]
[1778603537375,47.89,80258.01,11.7,3e-05,0.0,0.00454]
[1778603540685,47.89,80262.11,11.7,3e-05,0.0,0.00459]
[1778603541392,47.89,80262.87,11.7,3e-05,0.0,0.00459]
[1778603542039,47.89,80262.23,11.7,3e-05,0.0,0.00459]
[1778603542713,47.89,80262.23,11.7,3e-05,0.0,0.00459]
[1778603543252,47.89,80262.18,11.7,3e-05,0.0,0.00459]
[1778603544025,47.89,80262.15,11.7,3e-05,0.0,0.00459]
[1778603546214,47.89,80261.9,11.7,3e-05,0.0,0.00458]
[1778603546897,47.89,80263.59,11.7,3e-05,0.0,0.0046]
[1778603547533,47.89,80263.59,11.7,3e-05,0.0,0.0046]
[1778603548227,47.89,80262.99,11.7,3e-05,0.0,0.0046]
[1778603548674,47.89,80262.99,11.7,3e-05,0.0,0.0046]
[1778603548962,47.89,80262.14,11.7,3e-05,0.0,0.00459]
[1778603551703,47.89,80263.26,11.7,3e-05,0.0,0.0046]
[1778603552243,47.89,80263.18,11.7,3e-05,0.0,0.00456]
[1778603552877,47.89,80262.1,11.7,3e-05,0.0,0.00454]
[1778603553656,47.89,80262.1,11.7,3e-05,0.0,0.00454]
[1778603562051,47.89,80261.8,11.7,3e-05,0.0,0.00454]
[1778603562475,47.89,80261.8,11.7,3e-05,0.0,0.00454]
[1778603563195,47.89,80263.85,11.7,3e-05,0.0,0.00456]
[1778603565589,47.89,80269.15,11.7,3e-05,0.0,0.00462]
[1778603566311,47.89,80269.25,11.7,3e-05,0.0,0.00463]
[1778603566975,47.89,80269.42,11.7,3e-05,0.0,0.00463]
[1778603568326,47.89,80269.42,11.7,3e-05,0.0,0.00463]
[1778603568974,47.89,80270.45,11.7,3e-05,0.0,0.00464]
[1778603569808,47.89,80270.45,11.7,3e-05,0.0,0.00464]
[1778603569842,47.89,80270.45,11.7,3e-05,0.0,0.00464]
[1778603570110,47.89,80282.89,11.7,3e-05,0.0,0.00479]
[1778603575112,47.89,80281.91,11.7,3e-05,0.0,0.00477]
[1778603575783,47.89,80281.91,11.7,3e-05,0.0,0.00477]
[1778603578313,47.89,80281.35,11.7,3e-05,0.0,0.00477]
[1778603578686,47.89,80281.35,11.7,3e-05,0.0,0.00477]
[1778603578707,47.89,80281.35,11.7,3e-05,0.0,0.00477]
[1778603578737,47.89,80281.35,11.7,3e-05,0.0,0.00477]
[1778603579173,47.89,80270.31,11.7,3e-05,0.0,0.00464]
[1778603580412,47.89,80270.31,11.7,3e-05,0.0,0.00464]
[1778603580466,47.89,80270.31,11.7,3e-05,0.0,0.00464]
[1778603581193,47.89,80260.03,11.7,3e-05,0.0,0.00452]
[1778603582904,47.89,80257.7,11.7,3e-05,0.0,0.00449]
[1778603583107,47.89,80257.7,11.7,3e-05,0.0,0.00449]
[1778603583263,47.89,80257.7,11.7,3e-05,0.0,0.00449]
[1778603584676,47.89,80251.99,11.7,3e-05,0.0,0.00443]
[1778603586705,47.89,80243.32,11.7,3e-05,0.0,0.00434]
[1778603591265,47.89,80231.33,11.7,3e-05,0.0,0.00421]
[1778603596300,47.89,80229.02,11.7,3e-05,0.0,0.00418]
[1778603598728,47.89,80228.11,11.7,3e-05,0.0,0.00417]
[1778603604356,47.89,80237.57,11.7,3e-05,0.0,0.00427]
[1778603606031,47.89,80243.38,11.7,3e-05,0.0,0.00434]
[1778603606794,47.89,80243.38,11.7,3e-05,0.0,0.00434]
[1778603607345,47.89,80244.03,11.7,3e-05,0.0,0.00434]
[1778603607983,47.89,80243.41,11.7,3e-05,0.0,0.00434]
[1778603609925,47.89,80243.09,11.7,3e-05,0.0,0.00433]
[1778603610776,47.89,80243.01,11.7,3e-05,0.0,0.00433]
[1778603613591,47.89,80241.61,11.7,3e-05,0.0,0.00428]
[1778603614263,47.89,80240.64,11.7,3e-05,0.0,0.00427]
[1778603617700,47.89,80238.48,11.7,3e-05,0.0,0.00424]
[1778603618351,47.89,80237.64,11.7,3e-05,0.0,0.00424]
[1778603620631,47.89,80236.71,11.7,3e-05,0.0,0.00423]
[1778603621164,47.89,80240.23,11.7,3e-05,0.0,0.00426]
[1778603624553,47.89,80243.02,11.7,3e-05,0.0,0.00429]
[1778603626061,47.89,80245.68,11.7,3e-05,0.0,0.00432]
[1778603628961,47.89,80249.8,11.7,3e-05,0.0,0.00437]
[1778603629766,47.89,80249.8,11.7,3e-05,0.0,0.00437]
[1778603630548,47.89,80249.54,11.7,3e-05,0.0,0.00436]
[1778603631798,47.89,80249.54,11.7,3e-05,0.0,0.00436]
[1778603636605,47.89,80245.32,11.7,3e-05,0.0,0.00432]
[1778603637170,47.89,80237.84,11.7,3e-05,0.0,0.00424]
[1778603639273,47.89,80237.63,11.7,3e-05,0.0,0.00424]
[1778603639480,47.89,80237.63,11.7,3e-05,0.0,0.00424]
[1778603639668,47.89,80237.63,11.7,3e-05,0.0,0.00424]
[1778603640061,47.89,80230.68,11.7,3e-05,0.0,0.00416]
[1778603646652,47.89,80227.35,11.7,3e-05,0.0,0.00413]
[1778603648074,47.89,80227.42,11.7,3e-05,0.0,0.00413]
[1778603648196,47.89,80227.42,11.7,3e-05,0.0,0.00413]
[1778603648381,47.89,80227.42,11.7,3e-05,0.0,0.00413]
[1778603648680,47.89,80242.7,11.7,3e-05,0.0,0.00429]
[1778603649047,47.89,80242.7,11.7,3e-05,0.0,0.00429]
[1778603654381,47.89,80239.37,11.7,3e-05,0.0,0.00425]
[1778603654686,47.89,80239.37,11.7,3e-05,0.0,0.00425]
[1778603655715,47.89,80244.67,11.7,3e-05,0.0,0.00431]
[1778603656795,47.89,80245.83,11.7,3e-05,0.0,0.00432]
[1778603656811,47.89,80245.83,11.7,3e-05,0.0,0.00432]
[1778603656920,47.89,80245.83,11.7,3e-05,0.0,0.00432]
[1778603658699,47.89,80237.86,11.7,3e-05,0.0,0.00424]
[1778603659459,47.89,80239.48,11.7,3e-05,0.0,0.00426]
[1778603660221,47.89,80239.5,11.7,3e-05,0.0,0.00426]
[1778603660746,47.89,80239.5,11.7,3e-05,0.0,0.00426]
[1778603660830,47.89,80239.5,11.7,3e-05,0.0,0.00426]
[1778603660983,47.89,80236.87,11.7,3e-05,0.0,0.00423]
[1778603661704,47.89,80236.87,11.7,3e-05,0.0,0.00423]
[1778603662397,47.89,80230.19,11.7,3e-05,0.0,0.00416]
[1778603664470,47.89,80231.01,11.7,3e-05,0.0,0.00417]
[1778603665157,47.89,80231.31,11.7,3e-05,0.0,0.00417]
[1778603670834,47.89,80238.85,11.7,3e-05,0.0,0.00425]
[1778603673089,47.89,80240.27,11.7,3e-05,0.0,0.00422]
[1778603673797,47.89,80240.27,11.7,3e-05,0.0,0.00422]
[1778603675171,47.89,80239.85,11.7,3e-05,0.0,0.00422]
[1778603675953,47.89,80239.85,11.7,3e-05,0.0,0.00422]
[1778603676497,47.89,80240.03,11.7,3e-05,0.0,0.00422]
[1778603677045,47.89,80239.52,11.7,3e-05,0.0,0.00422]
[1778603683926,47.89,80239.48,11.7,3e-05,0.0,0.00422]
[1778603687381,47.89,80238.97,11.7,3e-05,0.0,0.00421]
[1778603688036,47.89,80239.65,11.7,3e-05,0.0,0.00422]
[1778603689688,47.89,80240.15,11.7,3e-05,0.0,0.00422]
[1778603689779,47.89,80240.15,11.7,3e-05,0.0,0.00422]
[1778603690976,47.89,80249.95,11.7,3e-05,0.0,0.00433]
[1778603696011,47.89,80251.41,11.7,3e-05,0.0,0.00434]
[1778603699266,47.89,80251.78,11.7,3e-05,0.0,0.00435]
[1778603700381,47.89,80252.01,11.7,3e-05,0.0,0.00435]
[1778603702566,47.89,80254.73,11.7,3e-05,0.0,0.00438]
[1778603703216,47.89,80253.8,11.7,3e-05,0.0,0.00437]
[1778603706164,47.89,80255.17,11.7,3e-05,0.0,0.00438]
[1778603707685,47.89,80255.14,11.7,3e-05,0.0,0.00438]
[1778603709103,47.89,80254.97,11.7,3e-05,0.0,0.00438]
[1778603709318,47.89,80254.97,11.7,3e-05,0.0,0.00438]
[1778603709373,47.89,80254.97,11.7,3e-05,0.0,0.00438]
[1778603709416,47.89,80254.97,11.7,3e-05,0.0,0.00438]
[1778603710691,47.89,80255.81,11.7,3e-05,0.0,0.00439]
[1778603710759,47.89,80270.3,11.7,3e-05,0.0,0.00455]
[1778603711455,47.89,80270.3,11.7,3e-05,0.0,0.00455]
[1778603712184,47.89,80271.83,11.7,3e-05,0.0,0.00457]
[1778603712834,47.89,80271.83,11.7,3e-05,0.0,0.00457]
[1778603714561,47.89,80269.3,11.7,3e-05,0.0,0.00454]
[1778603714581,47.89,80269.3,11.7,3e-05,0.0,0.00454]
[1778603714620,47.89,80269.3,11.7,3e-05,0.0,0.00454]
[1778603714911,47.89,80269.3,11.7,3e-05,0.0,0.00454]
[1778603715738,47.89,80265.75,11.7,3e-05,0.0,0.0045]
[1778603715984,47.89,80265.75,11.7,3e-05,0.0,0.0045]
[1778603717574,47.89,80254.2,11.7,3e-05,0.0,0.00437]
[1778603718114,47.89,80253.5,11.7,3e-05,0.0,0.00437]
[1778603720447,47.89,80253.1,11.7,3e-05,0.0,0.00436]
[1778603721120,47.89,80252.47,11.7,3e-05,0.0,0.00436]
[1778603721965,47.89,80252.47,11.7,3e-05,0.0,0.00436]
[1778603722771,47.89,80250.94,11.7,3e-05,0.0,0.00434]
[1778603725699,47.89,80251.8,11.7,3e-05,0.0,0.00435]
[1778603726245,47.89,80251.92,11.7,3e-05,0.0,0.00435]
[1778603728995,47.89,80245.8,11.7,3e-05,0.0,0.00428]
[1778603730600,47.89,80246.03,11.7,3e-05,0.0,0.00429]
[1778603731128,47.89,80246.11,11.7,3e-05,0.0,0.00429]
[1778603731910,47.89,80246.11,11.7,3e-05,0.0,0.00429]
[1778603735126,47.89,80245.82,11.7,3e-05,0.0,0.00424]
[1778603735935,47.89,80245.82,11.7,3e-05,0.0,0.00424]
[1778603737905,47.89,80245.46,11.7,3e-05,0.0,0.00424]
[1778603738669,47.89,80245.52,11.7,3e-05,0.0,0.00424]
[1778603742859,47.89,80247.15,11.7,3e-05,0.0,0.00426]
[1778603744568,47.89,80248.45,11.7,3e-05,0.0,0.00427]
[1778603747672,47.89,80257.49,11.7,3e-05,0.0,0.00437]
[1778603748898,47.89,80257.19,11.7,3e-05,0.0,0.00437]
[1778603750994,47.89,80256.58,11.7,3e-05,0.0,0.00436]
[1778603751607,47.89,80254.46,11.7,3e-05,0.0,0.00434]
[1778603757545,47.89,80256.43,11.7,3e-05,0.0,0.00436]
[1778603758137,47.89,80257.27,11.7,3e-05,0.0,0.00437]
[1778603761474,47.89,80268.55,11.7,3e-05,0.0,0.00449]
[1778603762394,47.89,80268.55,11.7,3e-05,0.0,0.00449]
[1778603763007,47.89,80268.55,11.7,3e-05,0.0,0.00449]
[1778603766815,47.89,80271.49,11.7,3e-05,0.0,0.00452]
[1778603768219,47.89,80267.8,11.7,3e-05,0.0,0.00448]
[1778603769258,47.89,80265.79,11.7,3e-05,0.0,0.00446]
[1778603770913,47.89,80268.22,11.7,3e-05,0.0,0.00449]
[1778603775043,47.89,80273.48,11.7,3e-05,0.0,0.00455]
[1778603775594,47.89,80276.73,11.7,3e-05,0.0,0.00458]
[1778603778405,47.89,80281.29,11.7,3e-05,0.0,0.00464]
[1778603778893,47.89,80281.29,11.7,3e-05,0.0,0.00464]
[1778603782429,47.89,80284.51,11.7,3e-05,0.0,0.00467]
[1778603784665,47.89,80285.52,11.7,3e-05,0.0,0.00469]
[1778603790243,47.89,80288.26,11.7,3e-05,0.0,0.00472]
[1778603790873,47.89,80288.26,11.7,3e-05,0.0,0.00472]
[1778603793167,47.89,80284.86,11.7,3e-05,0.0,0.00464]
[1778603793937,47.89,80284.86,11.7,3e-05,0.0,0.00464]
[1778603796348,47.89,80283.5,11.7,3e-05,0.0,0.00462]
[1778603796457,47.89,80283.5,11.7,3e-05,0.0,0.00462]
[1778603796720,47.89,80283.5,11.7,3e-05,0.0,0.00462]
[1778603797898,47.89,80279.12,11.7,3e-05,0.0,0.00457]
[1778603803774,47.89,80277.6,11.7,3e-05,0.0,0.00455]
[1778603804781,47.89,80287.8,11.7,3e-05,0.0,0.00467]
[1778603805868,47.89,80287.8,11.7,3e-05,0.0,0.00467]
[1778603806490,47.89,80292.41,11.7,3e-05,0.0,0.00472]
[1778603806764,47.89,80292.41,11.7,3e-05,0.0,0.00472]
[1778603807041,47.89,80292.41,11.7,3e-05,0.0,0.00472]
[1778603807699,47.89,80294.51,11.7,3e-05,0.0,0.00475]
[1778603808263,47.89,80294.5,11.7,3e-05,0.0,0.00475]
[1778603808967,47.89,80294.5,11.7,3e-05,0.0,0.00475]
[1778603810843,47.89,80294.66,11.7,3e-05,0.0,0.00475]
[1778603813076,47.89,80297.5,11.7,3e-05,0.0,0.00478]
[1778603813164,47.89,80297.76,11.7,3e-05,0.0,0.00479]
[1778603813471,47.89,80297.76,11.7,3e-05,0.0,0.00479]
[1778603813793,47.89,80297.76,11.7,3e-05,0.0,0.00479]
[1778603814057,47.89,80297.76,11.7,3e-05,0.0,0.00479]
[1778603814081,47.89,80297.76,11.7,3e-05,0.0,0.00479]
[1778603813844,47.89,80308.71,11.7,3e-05,0.0,0.00492]
[1778603817512,47.89,80311.36,11.7,3e-05,0.0,0.00495]
[1778603818815,47.89,80311.33,11.7,3e-05,0.0,0.00495]
[1778603820829,47.89,80310.98,11.7,3e-05,0.0,0.00495]
[1778603821521,47.89,80310.92,11.7,3e-05,0.0,0.00495]
[1778603823761,47.89,80316.02,11.7,4e-05,0.0,0.00501]
[1778603824648,47.89,80310.36,11.7,3e-05,0.0,0.00494]
[1778603828949,47.89,80296.35,11.7,3e-05,0.0,0.00477]
[1778603833984,47.89,80296.94,11.7,3e-05,0.0,0.00478]
[1778603835394,47.89,80296.85,11.7,3e-05,0.0,0.00478]
[1778603835561,47.89,80296.85,11.7,3e-05,0.0,0.00478]
[1778603835571,47.89,80296.85,11.7,3e-05,0.0,0.00478]
[1778603835583,47.89,80296.85,11.7,3e-05,0.0,0.00478]
[1778603836981,47.89,80288.83,11.7,3e-05,0.0,0.00468]
[1778603837602,47.89,80287.69,11.7,3e-05,0.0,0.00467]
[1778603841547,47.89,80287.25,11.7,3e-05,0.0,0.00466]
[1778603842078,47.89,80287.25,11.7,3e-05,0.0,0.00466]
[1778603842791,47.89,80286.74,11.7,3e-05,0.0,0.00466]
[1778603843480,47.89,80286.72,11.7,3e-05,0.0,0.00466]
[1778603844503,47.89,80286.45,11.7,3e-05,0.0,0.00465]
[1778603845064,47.89,80286.45,11.7,3e-05,0.0,0.00465]
[1778603849879,47.89,80292.88,11.7,3e-05,0.0,0.00473]
[1778603850567,47.89,80292.59,11.7,3e-05,0.0,0.00473]
[1778603850581,47.89,80292.59,11.7,3e-05,0.0,0.00473]
[1778603851166,47.89,80292.59,11.7,3e-05,0.0,0.00473]
[1778603852117,47.89,80296.88,11.7,3e-05,0.0,0.00473]
[1778603852658,47.89,80302.19,11.7,3e-05,0.0,0.00479]
[1778603853185,47.89,80305.42,11.7,3e-05,0.0,0.00483]
[1778603853898,47.89,80305.42,11.7,3e-05,0.0,0.00483]
[1778603859017,47.89,80312.07,11.7,3e-05,0.0,0.00491]
[1778603860604,47.89,80312.11,11.7,3e-05,0.0,0.00491]
[1778603862958,47.89,80310.81,11.7,3e-05,0.0,0.0049]
[1778603864688,47.89,80310.9,11.7,3e-05,0.0,0.0049]
[1778603866421,47.89,80306.56,11.7,3e-05,0.0,0.00485]
[1778603866520,47.89,80306.56,11.7,3e-05,0.0,0.00485]
[1778603867781,47.89,80301.0,11.7,3e-05,0.0,0.00478]
[1778603867825,47.89,80290.74,11.7,3e-05,0.0,0.00466]
[1778603868592,47.89,80290.74,11.7,3e-05,0.0,0.00466]
[1778603874265,47.89,80292.81,11.7,3e-05,0.0,0.00468]
[1778603876624,47.89,80293.15,11.7,3e-05,0.0,0.00469]
[1778603878257,47.89,80291.25,11.7,3e-05,0.0,0.00467]
[1778603881305,47.89,80287.52,11.7,3e-05,0.0,0.00462]
[1778603881945,47.89,80287.52,11.7,3e-05,0.0,0.00462]
[1778603884814,47.89,80291.8,11.7,3e-05,0.0,0.00467]
[1778603885361,47.89,80292.35,11.7,3e-05,0.0,0.00468]
[1778603891405,47.89,80283.72,11.7,3e-05,0.0,0.00458]
[1778603892408,47.89,80273.48,11.7,3e-05,0.0,0.00446]
[1778603897548,47.89,80265.99,11.7,3e-05,0.0,0.00438]
[1778603898174,47.89,80265.99,11.7,3e-05,0.0,0.00438]
[1778603900169,47.89,80264.42,11.7,3e-05,0.0,0.00436]
[1778603901362,47.89,80262.01,11.7,3e-05,0.0,0.00434]
[1778603904264,47.89,80261.64,11.7,3e-05,0.0,0.00433]
[1778603905120,47.89,80261.64,11.7,3e-05,0.0,0.00433]
[1778603910267,47.89,80261.35,11.7,3e-05,0.0,0.00433]
[1778603911060,47.89,80261.35,11.7,3e-05,0.0,0.00433]
[1778603913661,47.89,80261.89,11.7,3e-05,0.0,0.0043]
[1778603914343,47.89,80261.47,11.7,3e-05,0.0,0.00429]
[1778603915093,47.89,80261.47,11.7,3e-05,0.0,0.00429]
[1778603915776,47.89,80261.17,11.7,3e-05,0.0,0.00429]
[1778603925639,47.89,80261.42,11.7,3e-05,0.0,0.00429]
[1778603928294,47.89,80259.86,11.7,3e-05,0.0,0.00427]
[1778603928750,47.89,80259.86,11.7,3e-05,0.0,0.00427]
[1778603930101,47.89,80256.01,11.7,3e-05,0.0,0.00423]
[1778603930775,47.89,80253.53,11.7,3e-05,0.0,0.00421]
[1778603931299,47.89,80255.0,11.7,3e-05,0.0,0.00422]
[1778603932059,47.89,80255.0,11.7,3e-05,0.0,0.00422]
[1778603936294,47.89,80263.61,11.7,3e-05,0.0,0.00431]
[1778603936934,47.89,80263.61,11.7,3e-05,0.0,0.00431]
[1778603941988,47.89,80261.11,11.7,3e-05,0.0,0.00429]
[1778603942690,47.89,80262.73,11.7,3e-05,0.0,0.00431]
[1778603943269,47.89,80262.0,11.7,3e-05,0.0,0.0043]
[1778603943883,47.89,80262.0,11.7,3e-05,0.0,0.0043]
[1778603944781,47.89,80261.7,11.7,3e-05,0.0,0.00429]
[1778603945665,47.89,80261.98,11.7,3e-05,0.0,0.0043]
[1778603950815,47.89,80272.31,11.7,3e-05,0.0,0.00441]
[1778603953232,47.89,80273.08,11.7,3e-05,0.0,0.00442]
[1778603954568,47.89,80265.01,11.7,3e-05,0.0,0.00433]
[1778603955320,47.89,80260.99,11.7,3e-05,0.0,0.00429]
[1778603956091,47.89,80260.99,11.7,3e-05,0.0,0.00429]
[1778603959408,47.89,80260.74,11.7,3e-05,0.0,0.00428]
[1778603960198,47.89,80260.74,11.7,3e-05,0.0,0.00428]
[1778603962082,47.89,80260.7,11.7,3e-05,0.0,0.00428]
[1778603962556,47.89,80260.84,11.7,3e-05,0.0,0.00428]
[1778603963899,47.89,80260.78,11.7,3e-05,0.0,0.00428]
[1778603963940,47.89,80260.78,11.7,3e-05,0.0,0.00428]
[1778603964372,47.89,80259.92,11.7,3e-05,0.0,0.00427]
[1778603965176,47.89,80259.92,11.7,3e-05,0.0,0.00427]
[1778603966048,47.89,80254.33,11.7,3e-05,0.0,0.00422]
[1778603966782,47.89,80253.37,11.7,3e-05,0.0,0.00421]
[1778603969972,47.89,80253.41,11.7,3e-05,0.0,0.00421]
[1778603970639,47.89,80254.49,11.7,3e-05,0.0,0.00422]
[1778603973459,47.89,80256.84,11.7,3e-05,0.0,0.0042]
[1778603974855,47.89,80259.08,11.7,3e-05,0.0,0.00423]
[1778603980022,47.89,80258.96,11.7,3e-05,0.0,0.00423]
[1778603980597,47.89,80258.96,11.7,3e-05,0.0,0.00423]
[1778603980746,47.89,80258.96,11.7,3e-05,0.0,0.00423]
[1778603981288,47.89,80258.96,11.7,3e-05,0.0,0.00423]
[1778603981839,47.89,80259.92,11.7,3e-05,0.0,0.00424]
[1778603986750,47.89,80260.15,11.7,3e-05,0.0,0.00424]
[1778603988396,47.89,80258.48,11.7,3e-05,0.0,0.00422]
[1778603989838,47.89,80258.51,11.7,3e-05,0.0,0.00422]
[1778603990463,47.89,80258.77,11.7,3e-05,0.0,0.00422]
[1778603996134,47.89,80259.81,11.7,3e-05,0.0,0.00423]
[1778604000522,47.89,80260.0,11.7,3e-05,0.0,0.00424]
[1778604002490,47.89,80259.93,11.7,3e-05,0.0,0.00424]
[1778604003184,47.89,80273.35,11.7,3e-05,0.0,0.00438]
[1778604006202,47.89,80282.45,11.7,3e-05,0.0,0.00448]
[1778604006893,47.89,80282.93,11.7,3e-05,0.0,0.00449]
[1778604008217,47.89,80282.79,11.7,3e-05,0.0,0.00448]
[1778604008910,47.89,80281.81,11.7,3e-05,0.0,0.00447]
[1778604010312,47.89,80281.49,11.7,3e-05,0.0,0.00447]
[1778604010923,47.89,80281.27,11.7,3e-05,0.0,0.00447]
[1778604011503,47.89,80281.08,11.7,3e-05,0.0,0.00447]
[1778604012066,47.89,80281.08,11.7,3e-05,0.0,0.00447]
[1778604012742,47.89,80281.04,11.7,3e-05,0.0,0.00447]
[1778604014760,47.89,80273.74,11.7,3e-05,0.0,0.00438]
[1778604015597,47.89,80272.1,11.7,3e-05,0.0,0.00437]
[1778604015615,47.89,80272.1,11.7,3e-05,0.0,0.00437]
[1778604016114,47.89,80272.1,11.7,3e-05,0.0,0.00437]
[1778604017716,47.89,80270.04,11.7,3e-05,0.0,0.00434]
[1778604019695,47.89,80269.76,11.7,3e-05,0.0,0.00434]
[1778604020903,47.89,80270.14,11.7,3e-05,0.0,0.00435]
[1778604024752,47.89,80271.9,11.7,3e-05,0.0,0.00436]
[1778604025666,47.89,80271.41,11.7,3e-05,0.0,0.00436]
[1778604031195,47.89,80270.45,11.7,3e-05,0.0,0.00435]
[1778604032158,47.89,80269.31,11.7,3e-05,0.0,0.0043]
[1778604034228,47.89,80269.38,11.7,3e-05,0.0,0.0043]
[1778604035751,47.89,80274.59,11.7,3e-05,0.0,0.00435]
[1778604036498,47.89,80275.38,11.7,3e-05,0.0,0.00436]
[1778604037073,47.89,80275.38,11.7,3e-05,0.0,0.00436]
[1778604039294,47.89,80275.35,11.7,3e-05,0.0,0.00436]
[1778604039643,47.89,80275.52,11.7,3e-05,0.0,0.00436]
[1778604040709,47.89,80277.87,11.7,3e-05,0.0,0.00439]
[1778604041025,47.89,80277.87,11.7,3e-05,0.0,0.00439]
[1778604041693,47.89,80280.17,11.7,3e-05,0.0,0.00441]
[1778604042209,47.89,80280.17,11.7,3e-05,0.0,0.00441]
[1778604042860,47.89,80281.05,11.7,3e-05,0.0,0.00442]
[1778604044646,47.89,80293.86,11.7,3e-05,0.0,0.00457]
[1778604046909,47.89,80294.63,11.7,3e-05,0.0,0.00458]
[1778604048158,47.89,80294.63,11.7,3e-05,0.0,0.00458]
[1778604053505,47.89,80293.98,11.7,3e-05,0.0,0.00457]
[1778604054174,47.89,80293.98,11.7,3e-05,0.0,0.00457]
[1778604054993,47.89,80295.13,11.7,3e-05,0.0,0.00458]
[1778604055704,47.89,80294.73,11.7,3e-05,0.0,0.00458]
[1778604056286,47.89,80294.73,11.7,3e-05,0.0,0.00458]
[1778604057012,47.89,80294.5,11.7,3e-05,0.0,0.00458]
[1778604057783,47.89,80293.06,11.7,3e-05,0.0,0.00456]
[1778604057806,47.89,80293.06,11.7,3e-05,0.0,0.00456]
[1778604059043,47.89,80291.82,11.7,3e-05,0.0,0.00454]
[1778604059786,47.89,80289.19,11.7,3e-05,0.0,0.00452]
[1778604062440,47.89,80275.45,11.7,3e-05,0.0,0.00436]
[1778604062858,47.89,80275.45,11.7,3e-05,0.0,0.00436]
[1778604068753,47.89,80273.38,11.7,3e-05,0.0,0.00434]
[1778604069453,47.89,80273.41,11.7,3e-05,0.0,0.00434]
[1778604070205,47.89,80273.41,11.7,3e-05,0.0,0.00434]
[1778604070847,47.89,80272.06,11.7,3e-05,0.0,0.00433]
[1778604072756,47.89,80271.85,11.7,3e-05,0.0,0.00432]
[1778604075030,47.89,80272.27,11.7,3e-05,0.0,0.00433]
[1778604075976,47.89,80272.36,11.7,3e-05,0.0,0.00433]
[1778604076384,47.89,80272.36,11.7,3e-05,0.0,0.00433]
[1778604077739,47.89,80261.32,11.7,3e-05,0.0,0.00421]
[1778604078549,47.89,80261.32,11.7,3e-05,0.0,0.00421]
[1778604079726,47.89,80259.54,11.7,3e-05,0.0,0.00419]
[1778604080294,47.89,80259.54,11.7,3e-05,0.0,0.00419]
[1778604080361,47.89,80259.54,11.7,3e-05,0.0,0.00419]
[1778604081239,47.89,80257.34,11.7,3e-05,0.0,0.00417]
[1778604081890,47.89,80253.3,11.7,3e-05,0.0,0.00413]
[1778604087810,47.89,80240.4,11.7,3e-05,0.0,0.00399]
[1778604093096,47.89,80239.01,11.7,3e-05,0.0,0.00394]
[1778604093996,47.89,80240.41,11.7,3e-05,0.0,0.00396]
[1778604094722,47.89,80240.45,11.7,3e-05,0.0,0.00396]
[1778604095179,47.89,80240.45,11.7,3e-05,0.0,0.00396]
[1778604099801,47.89,80238.74,11.7,3e-05,0.0,0.00394]
[1778604101878,47.89,80238.63,11.7,3e-05,0.0,0.00394]
[1778604106943,47.89,80240.73,11.7,3e-05,0.0,0.00396]
[1778604110749,47.89,80241.75,11.7,3e-05,0.0,0.00397]
[1778604111507,47.89,80241.78,11.7,3e-05,0.0,0.00397]
[1778604114899,47.89,80241.65,11.7,3e-05,0.0,0.00397]
[1778604115749,47.89,80238.88,11.7,3e-05,0.0,0.00394]
[1778604117612,47.89,80242.19,11.7,3e-05,0.0,0.00398]
[1778604118791,47.89,80241.71,11.7,3e-05,0.0,0.00397]
[1778604119472,47.89,80239.02,11.7,3e-05,0.0,0.00394]
[1778604120147,47.89,80239.02,11.7,3e-05,0.0,0.00394]
[1778604120782,47.89,80239.17,11.7,3e-05,0.0,0.00394]
[1778604121226,47.89,80239.17,11.7,3e-05,0.0,0.00394]
[1778604122071,47.89,80238.41,11.7,3e-05,0.0,0.00394]
[1778604123329,47.89,80232.99,11.7,3e-05,0.0,0.00388]
[1778604126140,47.89,80229.07,11.7,3e-05,0.0,0.00385]
[1778604126791,47.89,80229.01,11.7,3e-05,0.0,0.00385]
[1778604128059,47.89,80229.01,11.7,3e-05,0.0,0.00385]
[1778604128700,47.89,80229.19,11.7,3e-05,0.0,0.00385]
[1778604130795,47.89,80229.12,11.7,3e-05,0.0,0.00385]
[1778604131543,47.89,80229.05,11.7,3e-05,0.0,0.00385]
[1778604132019,47.89,80229.05,11.7,3e-05,0.0,0.00385]
[1778604134308,47.89,80224.4,11.7,3e-05,0.0,0.0038]
[1778604140193,47.89,80223.2,11.7,3e-05,0.0,0.00379]
[1778604140543,47.89,80223.2,11.7,3e-05,0.0,0.00379]
[1778604141072,47.89,80223.2,11.7,3e-05,0.0,0.00379]
[1778604143046,47.89,80224.57,11.7,3e-05,0.0,0.0038]
[1778604143776,47.89,80223.59,11.7,3e-05,0.0,0.00379]
[1778604144534,47.89,80223.6,11.7,3e-05,0.0,0.00379]
[1778604145024,47.89,80223.6,11.7,3e-05,0.0,0.00379]
[1778604145811,47.89,80223.25,11.7,3e-05,0.0,0.00379]
[1778604146636,47.89,80223.25,11.7,3e-05,0.0,0.00379]
[1778604152278,47.89,80219.54,11.7,3e-05,0.0,0.00372]
[1778604157313,47.89,80217.72,11.7,3e-05,0.0,0.0037]
[1778604160016,47.89,80210.06,11.7,3e-05,0.0,0.00363]
[1778604160806,47.89,80210.08,11.7,3e-05,0.0,0.00363]
[1778604166377,47.89,80211.24,11.7,3e-05,0.0,0.00364]
[1778604167622,47.89,80211.33,11.7,3e-05,0.0,0.00364]
[1778604167665,47.89,80211.33,11.7,3e-05,0.0,0.00364]
[1778604168391,47.89,80199.19,11.7,2e-05,0.0,0.00353]
[1778604168626,47.89,80199.19,11.7,2e-05,0.0,0.00353]
[1778604168661,47.89,80199.19,11.7,2e-05,0.0,0.00353]
[1778604168910,47.89,80199.19,11.7,2e-05,0.0,0.00353]
[1778604169374,47.89,80199.19,11.7,2e-05,0.0,0.00353]
[1778604172204,47.89,80191.27,11.7,2e-05,0.0,0.00346]
[1778604172500,47.89,80198.87,11.7,2e-05,0.0,0.00353]
[1778604177391,47.89,80212.76,11.7,3e-05,0.0,0.00366]
[1778604177953,47.89,80212.84,11.7,3e-05,0.0,0.00366]
[1778604178656,47.89,80211.34,11.7,3e-05,0.0,0.00364]
[1778604179378,47.89,80211.34,11.7,3e-05,0.0,0.00364]
[1778604181433,47.89,80211.44,11.7,3e-05,0.0,0.00364]
[1778604182046,47.89,80211.2,11.7,3e-05,0.0,0.00364]
[1778604184173,47.89,80210.9,11.7,3e-05,0.0,0.00364]
[1778604185184,47.89,80212.87,11.7,3e-05,0.0,0.00366]
[1778604186403,47.89,80215.9,11.7,3e-05,0.0,0.00368]
[1778604186498,47.89,80215.9,11.7,3e-05,0.0,0.00368]
[1778604188532,47.89,80222.99,11.7,3e-05,0.0,0.00375]
[1778604189285,47.89,80222.99,11.7,3e-05,0.0,0.00375]
[1778604191377,47.89,80227.64,11.7,3e-05,0.0,0.0038]
[1778604192025,47.89,80227.66,11.7,3e-05,0.0,0.0038]
[1778604197598,47.89,80236.74,11.7,3e-05,0.0,0.00388]
[1778604199365,47.89,80236.74,11.7,3e-05,0.0,0.00388]
[1778604200108,47.89,80236.72,11.7,3e-05,0.0,0.00388]
[1778604202061,47.89,80237.21,11.7,3e-05,0.0,0.00389]
[1778604202858,47.89,80237.23,11.7,3e-05,0.0,0.00389]
[1778604208576,47.89,80232.17,11.7,3e-05,0.0,0.00384]
[1778604208860,47.89,80232.17,11.7,3e-05,0.0,0.00384]
[1778604209185,47.89,80232.17,11.7,3e-05,0.0,0.00384]
[1778604209211,47.89,80232.17,11.7,3e-05,0.0,0.00384]
[1778604209865,47.89,80230.09,11.7,3e-05,0.0,0.00382]
[1778604210462,47.89,80230.09,11.7,3e-05,0.0,0.00382]
[1778604211873,47.89,80225.27,11.7,3e-05,0.0,0.00377]
[1778604212553,47.89,80224.89,11.7,3e-05,0.0,0.00373]
[1778604213102,47.89,80224.89,11.7,3e-05,0.0,0.00373]
[1778604214434,47.89,80224.11,11.7,3e-05,0.0,0.00373]
[1778604217813,47.89,80222.86,11.7,3e-05,0.0,0.00371]
[1778604218350,47.89,80222.86,11.7,3e-05,0.0,0.00371]
[1778604223779,47.89,80224.3,11.7,3e-05,0.0,0.00373]
[1778604226949,47.89,80223.83,11.7,3e-05,0.0,0.00372]
[1778604227556,47.89,80224.43,11.7,3e-05,0.0,0.00373]
[1778604228041,47.89,80224.43,11.7,3e-05,0.0,0.00373]
[1778604228686,47.89,80222.98,11.7,3e-05,0.0,0.00372]
[1778604229475,47.89,80222.98,11.7,3e-05,0.0,0.00372]
[1778604230008,47.89,80223.3,11.7,3e-05,0.0,0.00372]
[1778604234891,47.89,80225.58,11.7,3e-05,0.0,0.00374]
[1778604235597,47.89,80225.48,11.7,3e-05,0.0,0.00374]
[1778604239531,47.89,80224.1,11.7,3e-05,0.0,0.00373]
[1778604240176,47.89,80225.97,11.7,3e-05,0.0,0.00374]
[1778604245934,47.89,80228.81,11.7,3e-05,0.0,0.00377]
[1778604250970,47.89,80233.13,11.7,3e-05,0.0,0.00381]
[1778604255236,47.89,80232.4,11.7,3e-05,0.0,0.00381]
[1778604261039,47.89,80228.2,11.7,3e-05,0.0,0.00377]
[1778604266074,47.89,80227.73,11.7,3e-05,0.0,0.00376]
[1778604271109,47.89,80230.96,11.7,3e-05,0.0,0.00376]
[1778604276144,47.89,80227.54,11.7,3e-05,0.0,0.00372]
[1778604281179,47.89,80225.89,11.7,3e-05,0.0,0.00371]
[1778604286214,47.89,80226.27,11.7,3e-05,0.0,0.00371]
[1778604291249,47.89,80229.05,11.7,3e-05,0.0,0.00374]
[1778604296284,47.89,80229.26,11.7,3e-05,0.0,0.00374]
[1778604300997,47.89,80228.46,11.7,3e-05,0.0,0.00373]
[1778604302504,47.89,80228.19,11.7,3e-05,0.0,0.00373]
[1778604302595,47.89,80228.19,11.7,3e-05,0.0,0.00373]
[1778604302725,47.89,80229.47,11.7,3e-05,0.0,0.00374]
[1778604303590,47.89,80229.47,11.7,3e-05,0.0,0.00374]
[1778604304340,47.89,80244.64,11.7,3e-05,0.0,0.00389]
[1778604304952,47.89,80244.64,11.7,3e-05,0.0,0.00389]
[1778604305273,47.89,80244.64,11.7,3e-05,0.0,0.00389]
[1778604308666,47.89,80251.19,11.7,3e-05,0.0,0.00395]
[1778604309227,47.89,80251.19,11.7,3e-05,0.0,0.00395]
[1778604310500,47.89,80251.43,11.7,3e-05,0.0,0.00396]
[1778604311355,47.89,80251.39,11.7,3e-05,0.0,0.00395]
[1778604312459,47.89,80250.33,11.7,3e-05,0.0,0.00394]
[1778604313566,47.89,80249.3,11.7,3e-05,0.0,0.00393]
[1778604313712,47.89,80248.93,11.7,3e-05,0.0,0.00393]
[1778604314635,47.89,80242.9,11.7,3e-05,0.0,0.00387]
[1778604315392,47.89,80242.9,11.7,3e-05,0.0,0.00387]
[1778604316026,47.89,80239.64,11.7,3e-05,0.0,0.00384]
[1778604316062,47.89,80239.64,11.7,3e-05,0.0,0.00384]
[1778604316217,47.89,80239.64,11.7,3e-05,0.0,0.00384]
[1778604316911,47.89,80233.97,11.7,3e-05,0.0,0.00378]
[1778604317700,47.89,80228.49,11.7,3e-05,0.0,0.00373]
[1778604320046,47.89,80226.25,11.7,3e-05,0.0,0.00371]
[1778604320838,47.89,80224.49,11.7,3e-05,0.0,0.00369]
[1778604321522,47.89,80224.49,11.7,3e-05,0.0,0.00369]
[1778604321997,47.89,80223.07,11.7,3e-05,0.0,0.00368]
[1778604325086,47.89,80222.85,11.7,3e-05,0.0,0.00368]
[1778604325117,47.89,80222.85,11.7,3e-05,0.0,0.00368]
[1778604327501,47.89,80212.73,11.7,3e-05,0.0,0.00359]
[1778604330523,47.89,80197.52,11.7,2e-05,0.0,0.00345]
[1778604333545,47.89,80188.02,11.7,2e-05,0.0,0.00333]
[1778604334902,47.89,80186.57,11.7,2e-05,0.0,0.00332]
[1778604335740,47.89,80186.53,11.7,2e-05,0.0,0.00332]
[1778604335989,47.89,80186.53,11.7,2e-05,0.0,0.00332]
[1778604336398,47.89,80186.53,11.7,2e-05,0.0,0.00332]
[1778604337965,47.89,80178.35,11.7,2e-05,0.0,0.00325]
[1778604339449,47.89,80175.44,11.7,2e-05,0.0,0.00323]
[1778604340159,47.89,80174.84,11.7,2e-05,0.0,0.00322]
[1778604340776,47.89,80174.56,11.7,2e-05,0.0,0.00322]
[1778604346636,47.89,80176.73,11.7,2e-05,0.0,0.00324]
[1778604347060,47.89,80176.73,11.7,2e-05,0.0,0.00324]
[1778604348229,47.89,80176.72,11.7,2e-05,0.0,0.00324]
[1778604349048,47.89,80176.54,11.7,2e-05,0.0,0.00324]
[1778604349815,47.89,80176.61,11.7,2e-05,0.0,0.00324]
[1778604349997,47.89,80176.61,11.7,2e-05,0.0,0.00324]
[1778604350060,47.89,80176.61,11.7,2e-05,0.0,0.00324]
[1778604350326,47.89,80176.61,11.7,2e-05,0.0,0.00324]
[1778604351873,47.89,80181.0,11.7,2e-05,0.0,0.00328]
[1778604352581,47.89,80181.0,11.7,2e-05,0.0,0.00328]
[1778604353148,47.89,80181.86,11.7,2e-05,0.0,0.00328]
[1778604353862,47.89,80180.87,11.7,2e-05,0.0,0.00327]
[1778604354022,47.89,80180.87,11.7,2e-05,0.0,0.00327]
[1778604354059,47.89,80180.87,11.7,2e-05,0.0,0.00327]
[1778604354200,47.89,80180.87,11.7,2e-05,0.0,0.00327]
[1778604354997,47.89,80129.79,11.7,2e-05,0.0,0.00287]
[1778604355841,47.89,80129.79,11.7,2e-05,0.0,0.00287]
[1778604356112,47.89,80129.79,11.7,2e-05,0.0,0.00287]
[1778604356397,47.89,80129.79,11.7,2e-05,0.0,0.00287]
[1778604356460,47.89,80082.0,11.7,2e-05,0.0,0.00254]
[1778604357106,47.89,80082.0,11.7,2e-05,0.0,0.00254]
[1778604357207,47.89,80082.0,11.7,2e-05,0.0,0.00254]
[1778604358147,47.89,80087.81,11.7,2e-05,0.0,0.00258]
[1778604359092,47.89,80089.54,11.7,2e-05,0.0,0.00259]
[1778604361815,47.89,80092.38,11.7,2e-05,0.0,0.00261]
[1778604362072,47.89,80092.38,11.7,2e-05,0.0,0.00261]
[1778604362308,47.89,80092.38,11.7,2e-05,0.0,0.00261]
[1778604363496,47.89,80047.32,11.7,2e-05,0.0,0.00232]
[1778604364388,47.89,80047.32,11.7,2e-05,0.0,0.00232]
[1778604364400,47.89,80015.83,11.7,1e-05,0.0,0.00213]
[1778604364767,47.89,80015.83,11.7,1e-05,0.0,0.00213]
[1778604366387,47.89,80018.57,11.7,1e-05,0.0,0.00215]
[1778604366420,47.89,80048.44,11.7,2e-05,0.0,0.00232]
[1778604367280,47.89,80048.44,11.7,2e-05,0.0,0.00232]
[1778604367547,47.89,80048.44,11.7,2e-05,0.0,0.00232]
[1778604367574,47.89,80072.1,11.7,2e-05,0.0,0.00247]
[1778604368828,47.89,80054.64,11.7,2e-05,0.0,0.00236]
[1778604370804,47.89,80046.74,11.7,2e-05,0.0,0.00231]
[1778604371312,47.89,80046.74,11.7,2e-05,0.0,0.00231]
[1778604372690,47.89,80048.83,11.7,2e-05,0.0,0.00233]
[1778604373309,47.89,80048.82,11.7,2e-05,0.0,0.00233]
[1778604373353,47.89,80048.82,11.7,2e-05,0.0,0.00233]
[1778604373372,47.89,80048.82,11.7,2e-05,0.0,0.00233]
[1778604373863,47.89,80033.48,11.7,2e-05,0.0,0.00224]
[1778604375695,47.89,80033.48,11.7,2e-05,0.0,0.00224]
[1778604374870,47.89,80017.37,11.7,1e-05,0.0,0.00214]
[1778604376067,47.89,80017.37,11.7,1e-05,0.0,0.00214]
[1778604377009,47.89,80012.22,11.7,1e-05,0.0,0.00211]
[1778604377195,47.89,80012.22,11.7,1e-05,0.0,0.00211]
[1778604377483,47.89,80012.22,11.7,1e-05,0.0,0.00211]
[1778604378011,47.89,80006.86,11.7,1e-05,0.0,0.00208]
[1778604379791,47.89,80000.68,11.7,1e-05,0.0,0.00205]
[1778604380020,47.89,80000.68,11.7,1e-05,0.0,0.00205]
[1778604381247,47.89,80001.73,11.7,1e-05,0.0,0.00206]
[1778604381302,47.89,80011.41,11.7,1e-05,0.0,0.00211]
[1778604382143,47.89,80011.41,11.7,1e-05,0.0,0.00211]
[1778604388563,47.89,79997.01,11.7,1e-05,0.0,0.00203]
[1778604392082,47.89,79988.03,11.7,1e-05,0.0,0.00196]
[1778604393535,47.89,79943.35,11.7,1e-05,0.0,0.00174]
[1778604396029,47.89,79929.63,11.7,1e-05,0.0,0.00168]
[1778604401063,47.89,79942.04,11.7,1e-05,0.0,0.00174]
[1778604402087,47.89,79942.04,11.7,1e-05,0.0,0.00174]
[1778604407105,47.89,79937.32,11.7,1e-05,0.0,0.00172]
[1778604412140,47.89,79937.4,11.7,1e-05,0.0,0.00172]
[1778604417175,47.89,79936.68,11.7,1e-05,0.0,0.00171]
[1778604422210,47.89,79936.65,11.7,1e-05,0.0,0.00171]
[1778604424224,47.89,79923.71,11.7,1e-05,0.0,0.00165]
[1778604425067,47.89,79923.71,11.7,1e-05,0.0,0.00165]
[1778604425568,47.89,79923.71,11.7,1e-05,0.0,0.00165]
[1778604425626,47.89,79904.38,11.7,1e-05,0.0,0.00157]
[1778604430696,47.89,79904.73,11.7,1e-05,0.0,0.00157]
[1778604433293,47.89,79895.05,11.7,1e-05,0.0,0.00153]
[1778604437325,47.89,79907.95,11.7,1e-05,0.0,0.00159]
[1778604441353,47.89,79897.75,11.7,1e-05,0.0,0.00154]
[1778604445382,47.89,79887.6,11.7,1e-05,0.0,0.0015]
[1778604448403,47.89,79897.35,11.7,1e-05,0.0,0.00154]
[1778604450417,47.89,79913.74,11.7,1e-05,0.0,0.00161]
[1778604455452,47.89,79917.89,11.7,1e-05,0.0,0.00161]
[1778604457466,47.89,79935.06,11.7,1e-05,0.0,0.00169]
[1778604458473,47.89,79944.23,11.7,1e-05,0.0,0.00173]
[1778604462501,47.89,79929.61,11.7,1e-05,0.0,0.00166]
[1778604463508,47.89,79918.75,11.7,1e-05,0.0,0.00162]
[1778604465522,47.89,79904.62,11.7,1e-05,0.0,0.00156]
[1778604470557,47.89,79901.07,11.7,1e-05,0.0,0.00154]
[1778604475592,47.89,79896.75,11.7,1e-05,0.0,0.00152]
[1778604480627,47.89,79901.02,11.7,1e-05,0.0,0.00154]
[1778604483648,47.89,79890.76,11.7,1e-05,0.0,0.0015]
[1778604485662,47.89,79879.79,11.7,1e-05,0.0,0.00146]
[1778604490714,47.89,79875.03,11.7,1e-05,0.0,0.00144]
[1778604493735,47.89,79888.96,11.7,1e-05,0.0,0.00149]
[1778604495754,47.89,79900.77,11.7,1e-05,0.0,0.00154]
[1778604496756,47.89,79913.46,11.7,1e-05,0.0,0.00159]
[1778604501792,47.89,79928.79,11.7,1e-05,0.0,0.00166]
[1778604503806,47.89,79941.74,11.7,1e-05,0.0,0.00172]
[1778604508841,47.89,79948.46,11.7,1e-05,0.0,0.00175]
[1778604513879,47.89,79950.8,11.7,1e-05,0.0,0.00174]
[1778604515891,47.89,79937.98,11.7,1e-05,0.0,0.00168]
[1778604520926,47.89,79932.49,11.7,1e-05,0.0,0.00166]
[1778604525961,47.89,79919.86,11.7,1e-05,0.0,0.0016]
[1778604530998,47.89,79922.16,11.7,1e-05,0.0,0.00161]
[1778604536031,47.89,79923.84,11.7,1e-05,0.0,0.00162]
[1778604541066,47.89,79919.41,11.7,1e-05,0.0,0.0016]
[1778604544087,47.89,79946.28,11.7,1e-05,0.0,0.00172]
[1778604545659,47.89,79946.28,11.7,1e-05,0.0,0.00172]
[1778604551139,47.89,79947.94,11.7,1e-05,0.0,0.00173]
[1778604556174,47.89,79942.09,11.7,1e-05,0.0,0.0017]
[1778604561209,47.89,79936.19,11.7,1e-05,0.0,0.00168]
[1778604566244,47.89,79937.58,11.7,1e-05,0.0,0.00168]
[1778604571279,47.89,79943.01,11.7,1e-05,0.0,0.00169]
[1778604574911,47.89,79945.87,11.7,1e-05,0.0,0.0017]
[1778604576314,47.89,79971.13,11.7,1e-05,0.0,0.00182]
[1778604579047,47.89,79973.32,11.7,1e-05,0.0,0.00183]
[1778604582049,47.89,79961.01,11.7,1e-05,0.0,0.00177]
[1778604587392,47.89,79961.85,11.7,1e-05,0.0,0.00178]
[1778604592427,47.89,79962.91,11.7,1e-05,0.0,0.00178]
[1778604596456,47.89,79973.64,11.7,1e-05,0.0,0.00183]
[1778604599477,47.89,79964.47,11.7,1e-05,0.0,0.00179]
[1778604603245,47.89,79962.49,11.7,1e-05,0.0,0.00178]
[1778604603505,47.89,79949.63,11.7,1e-05,0.0,0.00172]
[1778604606976,47.89,79952.22,11.7,1e-05,0.0,0.00173]
[1778604614585,47.89,79963.44,11.7,1e-05,0.0,0.00178]
[1778604617606,47.89,79953.43,11.7,1e-05,0.0,0.00174]
[1778604618613,47.89,79943.9,11.7,1e-05,0.0,0.00169]
[1778604623650,47.89,79942.77,11.7,1e-05,0.0,0.00169]
[1778604628685,47.89,79936.17,11.7,1e-05,0.0,0.00166]
[1778604631706,47.89,79923.37,11.7,1e-05,0.0,0.00159]
[1778604636741,47.89,79923.23,11.7,1e-05,0.0,0.00158]
[1778604637677,47.89,79923.23,11.7,1e-05,0.0,0.00158]
[1778604637748,47.89,79911.95,11.7,1e-05,0.0,0.00154]
[1778604638755,47.89,79898.81,11.7,1e-05,0.0,0.00148]
[1778604641019,47.89,79899.73,11.7,1e-05,0.0,0.00149]
[1778604641105,47.89,79899.73,11.7,1e-05,0.0,0.00149]
[1778604646811,47.89,79893.01,11.7,1e-05,0.0,0.00146]
[1778604648825,47.89,79883.12,11.7,1e-05,0.0,0.00142]
[1778604650843,47.89,79860.4,11.7,1e-05,0.0,0.00134]
[1778604652857,47.89,79850.01,11.7,1e-05,0.0,0.0013]
[1778604657893,47.89,79850.56,11.7,1e-05,0.0,0.0013]
[1778604662929,47.89,79847.43,11.7,1e-05,0.0,0.00129]
[1778604666960,47.89,79831.18,11.7,1e-05,0.0,0.00124]
[1778604671996,47.89,79846.33,11.7,1e-05,0.0,0.00129]
[1778604677043,47.89,79854.3,11.7,1e-05,0.0,0.00132]
[1778604682078,47.89,79854.69,11.7,1e-05,0.0,0.00132]
[1778604687115,47.89,79856.45,11.7,1e-05,0.0,0.00132]
[1778604692150,47.89,79854.02,11.7,1e-05,0.0,0.0013]
[1778604695173,47.89,79865.69,11.7,1e-05,0.0,0.00134]
[1778604698194,47.89,79854.62,11.7,1e-05,0.0,0.0013]
[1778604701215,47.89,79843.7,11.7,1e-05,0.0,0.00126]
[1778604706251,47.89,79850.24,11.7,1e-05,0.0,0.00129]
[1778604709227,47.89,79855.52,11.7,1e-05,0.0,0.00131]
[1778604711289,47.89,79873.31,11.7,1e-05,0.0,0.00137]
[1778604712129,47.89,79873.31,11.7,1e-05,0.0,0.00137]
[1778604712884,47.89,79873.31,11.7,1e-05,0.0,0.00137]
[1778604713303,47.89,79889.84,11.7,1e-05,0.0,0.00143]
[1778604714310,47.89,79899.89,11.7,1e-05,0.0,0.00147]
[1778604715679,47.89,79899.89,11.7,1e-05,0.0,0.00147]
[1778604717362,47.89,79909.47,11.7,1e-05,0.0,0.00151]
[1778604721498,47.89,79903.55,11.7,1e-05,0.0,0.00149]
[1778604723962,47.89,79899.86,11.7,1e-05,0.0,0.00147]
[1778604724381,47.89,79912.76,11.7,1e-05,0.0,0.00152]
[1778604725913,47.89,79912.76,11.7,1e-05,0.0,0.00152]
[1778604729686,47.89,79917.29,11.7,1e-05,0.0,0.00154]
[1778604729711,47.89,79908.07,11.7,1e-05,0.0,0.00151]
[1778604733789,47.89,79902.65,11.7,1e-05,0.0,0.00148]
[1778604736846,47.89,79912.57,11.7,1e-05,0.0,0.00152]
[1778604742509,47.89,79918.6,11.7,1e-05,0.0,0.00155]
[1778604745531,47.89,79907.12,11.7,1e-05,0.0,0.0015]
[1778604746538,47.89,79893.29,11.7,1e-05,0.0,0.00145]
[1778604747545,47.89,79882.21,11.7,1e-05,0.0,0.0014]
[1778604752580,47.89,79879.64,11.7,1e-05,0.0,0.00138]
[1778604757615,47.89,79875.34,11.7,1e-05,0.0,0.00136]
[1778604762652,47.89,79876.96,11.7,1e-05,0.0,0.00137]
[1778604767685,47.89,79883.69,11.7,1e-05,0.0,0.00139]
[1778604772721,47.89,79879.21,11.7,1e-05,0.0,0.00138]
[1778604777756,47.89,79874.79,11.7,1e-05,0.0,0.00136]
[1778604782794,47.89,79886.66,11.7,1e-05,0.0,0.00141]
[1778604784808,47.89,79899.57,11.7,1e-05,0.0,0.00146]
[1778604787829,47.89,79909.78,11.7,1e-05,0.0,0.0015]
[1778604788593,47.89,79909.78,11.7,1e-05,0.0,0.0015]
[1778604793871,47.89,79911.96,11.7,1e-05,0.0,0.00151]
[1778604798906,47.89,79917.71,11.7,1e-05,0.0,0.00153]
[1778604803941,47.89,79907.63,11.7,1e-05,0.0,0.00149]
[1778604808976,47.89,79896.0,11.7,1e-05,0.0,0.00144]
[1778604814012,47.89,79899.79,11.7,1e-05,0.0,0.00144]
[1778604819047,47.89,79895.1,11.7,1e-05,0.0,0.00142]
[1778604824083,47.89,79896.96,11.7,1e-05,0.0,0.00143]
[1778604828111,47.89,79906.44,11.7,1e-05,0.0,0.00147]
[1778604833146,47.89,79907.8,11.7,1e-05,0.0,0.00147]
[1778604838182,47.89,79907.61,11.7,1e-05,0.0,0.00147]
[1778604842052,47.89,79906.98,11.7,1e-05,0.0,0.00147]
[1778604842232,47.89,79895.42,11.7,1e-05,0.0,0.00142]
[1778604844902,47.89,79891.11,11.7,1e-05,0.0,0.00141]
[1778604850281,47.89,79881.46,11.7,1e-05,0.0,0.00137]
[1778604855316,47.89,79877.09,11.7,1e-05,0.0,0.00136]
[1778604859344,47.89,79888.68,11.7,1e-05,0.0,0.0014]
[1778604864379,47.89,79888.31,11.7,1e-05,0.0,0.0014]
[1778604867400,47.89,79898.35,11.7,1e-05,0.0,0.00144]
[1778604872437,47.89,79908.06,11.7,1e-05,0.0,0.00146]
[1778604877472,47.89,79914.08,11.7,1e-05,0.0,0.00148]
[1778604882507,47.89,79922.5,11.7,1e-05,0.0,0.00152]
[1778604887542,47.89,79927.72,11.7,1e-05,0.0,0.00154]
[1778604890666,47.89,79929.19,11.7,1e-05,0.0,0.00154]
[1778604891570,47.89,79945.82,11.7,1e-05,0.0,0.00161]
[1778604894634,47.89,79940.52,11.7,1e-05,0.0,0.00159]
[1778604900633,47.89,79944.75,11.7,1e-05,0.0,0.00161]
[1778604904661,47.89,79926.72,11.7,1e-05,0.0,0.00153]
[1778604909696,47.89,79926.06,11.7,1e-05,0.0,0.00153]
[1778604914604,47.89,79926.42,11.7,1e-05,0.0,0.00153]
[1778604914751,47.89,79915.92,11.7,1e-05,0.0,0.00149]
[1778604917193,47.89,79907.96,11.7,1e-05,0.0,0.00146]
[1778604918664,47.89,79910.35,11.7,1e-05,0.0,0.00147]
[1778604921790,47.89,79928.6,11.7,1e-05,0.0,0.00154]
[1778604923405,47.89,79931.04,11.7,1e-05,0.0,0.00155]
[1778604928840,47.89,79932.41,11.7,1e-05,0.0,0.00156]
[1778604930658,47.89,79935.25,11.7,1e-05,0.0,0.00157]
[1778604932872,47.89,79925.55,11.7,1e-05,0.0,0.00151]
[1778604934998,47.89,79925.24,11.7,1e-05,0.0,0.00151]
[1778604940927,47.89,79927.13,11.7,1e-05,0.0,0.00152]
[1778604945962,47.89,79925.16,11.7,1e-05,0.0,0.00151]
[1778604948983,47.89,79941.86,11.7,1e-05,0.0,0.00158]
[1778604953446,47.89,79949.47,11.7,1e-05,0.0,0.00161]
[1778604959054,47.89,79956.02,11.7,1e-05,0.0,0.00164]
[1778604963082,47.89,79971.51,11.7,1e-05,0.0,0.00171]
[1778604968117,47.89,79979.56,11.7,1e-05,0.0,0.00175]
[1778604970131,47.89,79988.82,11.7,1e-05,0.0,0.00179]
[1778604973168,47.89,80007.8,11.7,1e-05,0.0,0.00189]
[1778604977190,47.89,79998.32,11.7,1e-05,0.0,0.00184]
[1778604981218,47.89,80008.55,11.7,1e-05,0.0,0.00189]
[1778604986253,47.89,80009.34,11.7,1e-05,0.0,0.00189]
[1778604990281,47.89,79994.29,11.7,1e-05,0.0,0.00182]
[1778604995317,47.89,80001.56,11.7,1e-05,0.0,0.00183]
[1778604997867,47.89,80001.87,11.7,1e-05,0.0,0.00184]
[1778605003373,47.89,79995.77,11.7,1e-05,0.0,0.00181]
[1778605005523,47.89,79993.8,11.7,1e-05,0.0,0.0018]
[1778605006059,47.89,79993.8,11.7,1e-05,0.0,0.0018]
[1778605008810,47.89,79989.27,11.7,1e-05,0.0,0.00178]
[1778605009568,47.89,79989.27,11.7,1e-05,0.0,0.00178]
[1778605010045,47.89,79989.27,11.7,1e-05,0.0,0.00178]
[1778605011554,47.89,79991.19,11.7,1e-05,0.0,0.00178]
[1778605013747,47.89,79993.74,11.7,1e-05,0.0,0.0018]
[1778605014443,47.89,79993.74,11.7,1e-05,0.0,0.0018]
[1778605015856,47.89,79993.63,11.7,1e-05,0.0,0.0018]
[1778605016523,47.89,79994.21,11.7,1e-05,0.0,0.0018]
[1778605017262,47.89,79994.21,11.7,1e-05,0.0,0.0018]
[1778605018614,47.89,79993.7,11.7,1e-05,0.0,0.0018]
[1778605020217,47.89,79994.4,11.7,1e-05,0.0,0.0018]
[1778605020682,47.89,79998.64,11.7,1e-05,0.0,0.00182]
[1778605021370,47.89,79998.64,11.7,1e-05,0.0,0.00182]
[1778605022059,47.89,80004.88,11.7,1e-05,0.0,0.00185]
[1778605023275,47.89,80009.05,11.7,1e-05,0.0,0.00187]
[1778605024041,47.89,80009.2,11.7,1e-05,0.0,0.00187]
[1778605024644,47.89,80009.03,11.7,1e-05,0.0,0.00187]
[1778605025606,47.89,80009.07,11.7,1e-05,0.0,0.00187]
[1778605028163,47.89,80013.55,11.7,1e-05,0.0,0.00189]
[1778605029354,47.89,80014.74,11.7,1e-05,0.0,0.0019]
[1778605030205,47.89,80014.76,11.7,1e-05,0.0,0.0019]
[1778605030565,47.89,80016.97,11.7,1e-05,0.0,0.00191]
[1778605030578,47.89,80016.97,11.7,1e-05,0.0,0.00191]
[1778605030837,47.89,80016.97,11.7,1e-05,0.0,0.00191]
[1778605031581,47.89,80037.11,11.7,1e-05,0.0,0.00202]
[1778605036057,47.89,80045.6,11.7,1e-05,0.0,0.00206]
[1778605036823,47.89,80046.41,11.7,1e-05,0.0,0.00207]
[1778605037594,47.89,80043.45,11.7,1e-05,0.0,0.00205]
[1778605037875,47.89,80043.45,11.7,1e-05,0.0,0.00205]
[1778605039637,47.89,80033.39,11.7,1e-05,0.0,0.002]
[1778605042855,47.89,80029.84,11.7,1e-05,0.0,0.00198]
[1778605044141,47.89,80030.37,11.7,1e-05,0.0,0.00198]
[1778605045631,47.89,80030.67,11.7,1e-05,0.0,0.00198]
[1778605046316,47.89,80030.67,11.7,1e-05,0.0,0.00198]
[1778605047657,47.89,80032.66,11.7,1e-05,0.0,0.00199]
[1778605047734,47.89,80032.66,11.7,1e-05,0.0,0.00199]
[1778605050086,47.89,80032.95,11.7,1e-05,0.0,0.00199]
[1778605051519,47.89,80033.52,11.7,1e-05,0.0,0.002]
[1778605052050,47.89,80033.52,11.7,1e-05,0.0,0.002]
[1778605052830,47.89,80033.48,11.7,1e-05,0.0,0.00198]
[1778605053066,47.89,80033.48,11.7,1e-05,0.0,0.00198]
[1778605053390,47.89,80033.48,11.7,1e-05,0.0,0.00198]
[1778605053969,47.89,80033.45,11.7,1e-05,0.0,0.00198]
[1778605054264,47.89,80033.45,11.7,1e-05,0.0,0.00198]
[1778605054742,47.89,80047.22,11.7,1e-05,0.0,0.00205]
[1778605059777,47.89,80050.58,11.7,1e-05,0.0,0.00207]
[1778605061798,47.89,80050.83,11.7,1e-05,0.0,0.00207]
[1778605068123,47.89,80044.87,11.7,1e-05,0.0,0.00204]
[1778605068840,47.89,80019.52,11.7,1e-05,0.0,0.0019]
[1778605069847,47.89,80006.68,11.7,1e-05,0.0,0.00184]
[1778605071124,47.89,80006.68,11.7,1e-05,0.0,0.00184]
[1778605073311,47.89,80008.37,11.7,1e-05,0.0,0.00185]
[1778605077294,47.89,80012.06,11.7,1e-05,0.0,0.00187]
[1778605082945,47.89,80013.68,11.7,1e-05,0.0,0.00188]
[1778605086973,47.89,80026.26,11.7,1e-05,0.0,0.00194]
[1778605092009,47.89,80018.67,11.7,1e-05,0.0,0.0019]
[1778605096751,47.89,80015.71,11.7,1e-05,0.0,0.00189]
[1778605098053,47.89,79992.99,11.7,1e-05,0.0,0.00177]
[1778605099267,47.89,79992.99,11.7,1e-05,0.0,0.00177]
[1778605102259,47.89,79981.8,11.7,1e-05,0.0,0.00172]
[1778605102739,47.89,79982.47,11.7,1e-05,0.0,0.00173]
[1778605108130,47.89,79977.84,11.7,1e-05,0.0,0.0017]
[1778605113167,47.89,79982.38,11.7,1e-05,0.0,0.00171]
[1778605118202,47.89,79983.83,11.7,1e-05,0.0,0.00171]
[1778605123237,47.89,79983.78,11.7,1e-05,0.0,0.00171]
[1778605125251,47.89,79973.01,11.7,1e-05,0.0,0.00166]
[1778605130287,47.89,79971.69,11.7,1e-05,0.0,0.00166]
[1778605135322,47.89,79970.37,11.7,1e-05,0.0,0.00165]
[1778605140357,47.89,79971.46,11.7,1e-05,0.0,0.00166]
[1778605145392,47.89,79975.28,11.7,1e-05,0.0,0.00167]
[1778605147407,47.89,79984.72,11.7,1e-05,0.0,0.00172]
[1778605152441,47.89,79986.16,11.7,1e-05,0.0,0.00172]
[1778605157483,47.89,79985.84,11.7,1e-05,0.0,0.00172]
[1778605162237,47.89,79983.91,11.7,1e-05,0.0,0.00171]
[1778605162695,47.89,79984.66,11.7,1e-05,0.0,0.00172]
[1778605168566,47.89,79975.84,11.7,1e-05,0.0,0.00168]
[1778605173602,47.89,79979.14,11.7,1e-05,0.0,0.00167]
[1778605179645,47.89,79979.22,11.7,1e-05,0.0,0.00167]
[1778605184679,47.89,79978.72,11.7,1e-05,0.0,0.00167]
[1778605189714,47.89,79978.48,11.7,1e-05,0.0,0.00167]
[1778605194749,47.89,79976.26,11.7,1e-05,0.0,0.00166]
[1778605199784,47.89,79977.7,11.7,1e-05,0.0,0.00167]
[1778605200734,47.89,79977.7,11.7,1e-05,0.0,0.00167]
[1778605200803,47.89,79977.7,11.7,1e-05,0.0,0.00167]
[1778605200945,47.89,79988.52,11.7,1e-05,0.0,0.00172]
[1778605201809,47.89,80010.22,11.7,1e-05,0.0,0.00182]
[1778605202804,47.89,80010.22,11.7,1e-05,0.0,0.00182]
[1778605204386,47.89,80011.12,11.7,1e-05,0.0,0.00182]
[1778605204478,47.89,79998.55,11.7,1e-05,0.0,0.00176]
[1778605205506,47.89,79998.55,11.7,1e-05,0.0,0.00176]
[1778605205520,47.89,79986.18,11.7,1e-05,0.0,0.00171]
[1778605207404,47.89,79983.21,11.7,1e-05,0.0,0.00169]
[1778605207576,47.89,79983.21,11.7,1e-05,0.0,0.00169]
[1778605207849,47.89,79965.97,11.7,1e-05,0.0,0.00162]
[1778605210522,47.89,79971.38,11.7,1e-05,0.0,0.00164]
[1778605211315,47.89,79980.28,11.7,1e-05,0.0,0.00168]
[1778605212889,47.89,79959.44,11.7,1e-05,0.0,0.00159]
[1778605214318,47.89,79959.44,11.7,1e-05,0.0,0.00159]
[1778605216218,47.89,79952.33,11.7,1e-05,0.0,0.00156]
[1778605219493,47.89,79944.55,11.7,1e-05,0.0,0.00153]
[1778605224974,47.89,79948.26,11.7,1e-05,0.0,0.00154]
[1778605230009,47.89,79954.59,11.7,1e-05,0.0,0.00157]
[1778605235044,47.89,79962.99,11.7,1e-05,0.0,0.00159]
[1778605240079,47.89,79964.65,11.7,1e-05,0.0,0.00159]
[1778605245114,47.89,79970.67,11.7,1e-05,0.0,0.00162]
[1778605246121,47.89,79981.84,11.7,1e-05,0.0,0.00167]
[1778605247128,47.89,79992.54,11.7,1e-05,0.0,0.00172]
[1778605248738,47.89,79992.63,11.7,1e-05,0.0,0.00172]
[1778605249562,47.89,79992.63,11.7,1e-05,0.0,0.00172]
[1778605251925,47.89,80001.43,11.7,1e-05,0.0,0.00176]
[1778605253125,47.89,80002.46,11.7,1e-05,0.0,0.00176]
[1778605256869,47.89,80002.94,11.7,1e-05,0.0,0.00177]
[1778605257487,47.89,80002.94,11.7,1e-05,0.0,0.00177]
[1778605258671,47.89,80002.94,11.7,1e-05,0.0,0.00177]
[1778605259297,47.89,80002.94,11.7,1e-05,0.0,0.00177]
[1778605260018,47.89,80002.61,11.7,1e-05,0.0,0.00176]
[1778605260661,47.89,80002.61,11.7,1e-05,0.0,0.00176]
[1778605262235,47.89,80012.76,11.7,1e-05,0.0,0.00181]
[1778605264774,47.89,80014.14,11.7,1e-05,0.0,0.00182]
[1778605265223,47.89,80014.14,11.7,1e-05,0.0,0.00182]
[1778605265922,47.89,80015.34,11.7,1e-05,0.0,0.00183]
[1778605266576,47.89,80015.34,11.7,1e-05,0.0,0.00183]
[1778605270890,47.89,80023.11,11.7,1e-05,0.0,0.00186]
[1778605271893,47.89,80027.31,11.7,1e-05,0.0,0.00188]
[1778605277691,47.89,80031.93,11.7,1e-05,0.0,0.00191]
[1778605278918,47.89,80027.31,11.7,1e-05,0.0,0.00188]
[1778605280608,47.89,80026.76,11.7,1e-05,0.0,0.00188]
[1778605282002,47.89,80029.19,11.7,1e-05,0.0,0.00189]
[1778605285036,47.89,80035.71,11.7,1e-05,0.0,0.00193]
[1778605286502,47.89,80035.64,11.7,1e-05,0.0,0.00193]
[1778605287381,47.89,80034.93,11.7,1e-05,0.0,0.00192]
[1778605287772,47.89,80036.84,11.7,1e-05,0.0,0.00193]
[1778605292641,47.89,80033.29,11.7,1e-05,0.0,0.0019]
[1778605293117,47.89,80033.19,11.7,1e-05,0.0,0.00189]
[1778605295468,47.89,80023.33,11.7,1e-05,0.0,0.00185]
[1778605296306,47.89,80023.33,11.7,1e-05,0.0,0.00185]
[1778605296783,47.89,80018.25,11.7,1e-05,0.0,0.00182]
[1778605306545,47.89,80019.21,11.7,1e-05,0.0,0.00183]
[1778605309821,47.89,80018.43,11.7,1e-05,0.0,0.00182]
[1778605309866,47.89,80018.43,11.7,1e-05,0.0,0.00182]
[1778605313096,47.89,80013.19,11.7,1e-05,0.0,0.0018]
[1778605313854,47.89,80013.44,11.7,1e-05,0.0,0.0018]
[1778605315037,47.89,80014.04,11.7,1e-05,0.0,0.0018]
[1778605315745,47.89,80014.04,11.7,1e-05,0.0,0.0018]
[1778605319181,47.89,80013.84,11.7,1e-05,0.0,0.0018]
[1778605319904,47.89,80013.92,11.7,1e-05,0.0,0.0018]
[1778605320327,47.89,80013.92,11.7,1e-05,0.0,0.0018]
[1778605320785,47.89,80013.92,11.7,1e-05,0.0,0.0018]
[1778605322657,47.89,80023.69,11.7,1e-05,0.0,0.00185]
[1778605325835,47.89,80027.69,11.7,1e-05,0.0,0.00187]
[1778605326283,47.89,80027.69,11.7,1e-05,0.0,0.00187]
[1778605327772,47.89,80028.33,11.7,1e-05,0.0,0.00187]
[1778605328177,47.89,80027.14,11.7,1e-05,0.0,0.00186]
[1778605330675,47.89,80026.38,11.7,1e-05,0.0,0.00186]
[1778605331817,47.89,80025.61,11.7,1e-05,0.0,0.00186]
[1778605336344,47.89,80025.64,11.7,1e-05,0.0,0.00186]
[1778605336988,47.89,80026.24,11.7,1e-05,0.0,0.00186]
[1778605339993,47.89,80033.63,11.7,1e-05,0.0,0.0019]
[1778605340595,47.89,80033.63,11.7,1e-05,0.0,0.0019]
[1778605340907,47.89,80036.04,11.7,1e-05,0.0,0.00191]
[1778605341125,47.89,80036.04,11.7,1e-05,0.0,0.00191]
[1778605342092,47.89,80038.74,11.7,1e-05,0.0,0.00192]
[1778605342798,47.89,80048.33,11.7,1e-05,0.0,0.00197]
[1778605342935,47.89,80048.33,11.7,1e-05,0.0,0.00197]
[1778605344105,47.89,80052.3,11.7,1e-05,0.0,0.00199]
[1778605344846,47.89,80052.56,11.7,1e-05,0.0,0.002]
[1778605347060,47.89,80051.86,11.7,1e-05,0.0,0.00199]
[1778605347769,47.89,80051.86,11.7,1e-05,0.0,0.00199]
[1778605350077,47.89,80050.74,11.7,1e-05,0.0,0.00199]
[1778605350112,47.89,80050.74,11.7,1e-05,0.0,0.00199]
[1778605350840,47.89,80047.92,11.7,1e-05,0.0,0.00197]
[1778605351539,47.89,80047.92,11.7,1e-05,0.0,0.00197]
[1778605351596,47.89,80041.03,11.7,1e-05,0.0,0.00191]
[1778605352157,47.89,80041.03,11.7,1e-05,0.0,0.00191]
[1778605352819,47.89,80041.03,11.7,1e-05,0.0,0.00191]
[1778605354134,47.89,80032.83,11.7,1e-05,0.0,0.00187]
[1778605354817,47.89,80032.83,11.7,1e-05,0.0,0.00187]
[1778605362156,47.89,80030.7,11.7,1e-05,0.0,0.00186]
[1778605362249,47.89,80030.7,11.7,1e-05,0.0,0.00186]
[1778605364711,47.89,80044.09,11.7,1e-05,0.0,0.00193]
[1778605366836,47.89,80047.99,11.7,1e-05,0.0,0.00195]
[1778605366844,47.89,80051.0,11.7,1e-05,0.0,0.00197]
[1778605373014,47.89,80051.78,11.7,1e-05,0.0,0.00197]
[1778605378049,47.89,80054.26,11.7,1e-05,0.0,0.00198]
[1778605383084,47.89,80055.11,11.7,1e-05,0.0,0.00199]
[1778605388119,47.89,80056.78,11.7,1e-05,0.0,0.002]
[1778605393154,47.89,80058.51,11.7,1e-05,0.0,0.00201]
[1778605398189,47.89,80056.42,11.7,1e-05,0.0,0.00199]
[1778605403224,47.89,80054.0,11.7,1e-05,0.0,0.00198]
[1778605406245,47.89,80044.44,11.7,1e-05,0.0,0.00193]
[1778605407252,47.89,80032.49,11.7,1e-05,0.0,0.00187]
[1778605410274,47.89,80023.03,11.7,1e-05,0.0,0.00182]
[1778605415310,47.89,80034.6,11.7,1e-05,0.0,0.00186]
[1778605417324,47.89,80044.17,11.7,1e-05,0.0,0.00191]
[1778605418242,47.89,80044.17,11.7,1e-05,0.0,0.00191]
[1778605418344,47.89,80059.72,11.7,1e-05,0.0,0.00199]
[1778605420779,47.89,80066.11,11.7,1e-05,0.0,0.00203]
[1778605426397,47.89,80074.15,11.7,1e-05,0.0,0.00207]
[1778605431432,47.89,80076.77,11.7,1e-05,0.0,0.00208]
[1778605436467,47.89,80078.89,11.7,1e-05,0.0,0.0021]
[1778605441502,47.89,80089.63,11.7,1e-05,0.0,0.00216]
[1778605446537,47.89,80091.82,11.7,1e-05,0.0,0.00217]
[1778605451572,47.89,80094.62,11.7,2e-05,0.0,0.00218]
[1778605456607,47.89,80099.77,11.7,2e-05,0.0,0.00221]
[1778605459628,47.89,80088.34,11.7,1e-05,0.0,0.00215]
[1778605464663,47.89,80077.13,11.7,1e-05,0.0,0.00209]
[1778605469698,47.89,80077.46,11.7,1e-05,0.0,0.00209]
[1778605474733,47.89,80081.81,11.7,1e-05,0.0,0.00209]
[1778605479768,47.89,80088.53,11.7,1e-05,0.0,0.00213]
[1778605481005,47.89,80087.32,11.7,1e-05,0.0,0.00212]
[1778605483031,47.89,80078.26,11.7,1e-05,0.0,0.00207]
[1778605488831,47.89,80081.8,11.7,1e-05,0.0,0.00209]
[1778605493866,47.89,80080.52,11.7,1e-05,0.0,0.00208]
[1778605497894,47.89,80090.71,11.7,1e-05,0.0,0.00214]
[1778605502936,47.89,80090.21,11.7,1e-05,0.0,0.00214]
[1778605503562,47.89,80090.21,11.7,1e-05,0.0,0.00214]
[1778605505769,47.89,80091.04,11.7,1e-05,0.0,0.00214]
[1778605506227,47.89,80091.44,11.7,1e-05,0.0,0.00214]
[1778605507481,47.89,80094.1,11.7,1e-05,0.0,0.00216]
[1778605508751,47.89,80099.18,11.7,2e-05,0.0,0.00219]
[1778605509361,47.89,80098.79,11.7,2e-05,0.0,0.00219]
[1778605510010,47.89,80098.79,11.7,2e-05,0.0,0.00219]
[1778605511429,47.89,80098.72,11.7,2e-05,0.0,0.00219]
[1778605512195,47.89,80098.99,11.7,2e-05,0.0,0.00219]
[1778605512719,47.89,80098.99,11.7,2e-05,0.0,0.00219]
[1778605512828,47.89,80098.99,11.7,2e-05,0.0,0.00219]
[1778605513984,47.89,80093.21,11.7,1e-05,0.0,0.00215]
[1778605514620,47.89,80091.15,11.7,1e-05,0.0,0.00214]
[1778605515457,47.89,80094.5,11.7,1e-05,0.0,0.00216]
[1778605516215,47.89,80096.32,11.7,1e-05,0.0,0.00217]
[1778605516779,47.89,80096.32,11.7,1e-05,0.0,0.00217]
[1778605517398,47.89,80095.83,11.7,1e-05,0.0,0.00217]
[1778605519098,47.89,80096.62,11.7,1e-05,0.0,0.00217]
[1778605519715,47.89,80096.62,11.7,1e-05,0.0,0.00217]
[1778605522567,47.89,80096.2,11.7,1e-05,0.0,0.00217]
[1778605523047,47.89,80095.99,11.7,1e-05,0.0,0.00217]
[1778605525233,47.89,80093.65,11.7,1e-05,0.0,0.00216]
[1778605526805,47.89,80090.26,11.7,1e-05,0.0,0.00214]
[1778605528825,47.89,80087.61,11.7,1e-05,0.0,0.00212]
[1778605529562,47.89,80088.49,11.7,1e-05,0.0,0.00213]
[1778605532823,47.89,80087.63,11.7,1e-05,0.0,0.0021]
[1778605532944,47.89,80087.63,11.7,1e-05,0.0,0.0021]
[1778605539241,47.89,80092.64,11.7,1e-05,0.0,0.00213]
[1778605540659,47.89,80097.54,11.7,1e-05,0.0,0.00216]
[1778605544380,47.89,80098.47,11.7,1e-05,0.0,0.00216]
[1778605545090,47.89,80097.98,11.7,1e-05,0.0,0.00216]
[1778605550273,47.89,80096.76,11.7,1e-05,0.0,0.00215]
[1778605551700,47.89,80096.76,11.7,1e-05,0.0,0.00215]
[1778605552257,47.89,80097.31,11.7,1e-05,0.0,0.00216]
[1778605552986,47.89,80097.31,11.7,1e-05,0.0,0.00216]
[1778605553527,47.89,80097.08,11.7,1e-05,0.0,0.00215]
[1778605556280,47.89,80096.41,11.7,1e-05,0.0,0.00215]
[1778605556530,47.89,80096.41,11.7,1e-05,0.0,0.00215]
[1778605557075,47.89,80097.29,11.7,1e-05,0.0,0.00216]
[1778605557744,47.89,80097.29,11.7,1e-05,0.0,0.00216]
[1778605559023,47.89,80100.94,11.7,2e-05,0.0,0.00218]
[1778605559744,47.89,80101.37,11.7,2e-05,0.0,0.00218]
[1778605561012,47.89,80102.7,11.7,2e-05,0.0,0.00219]
[1778605561604,47.89,80102.84,11.7,2e-05,0.0,0.00219]
[1778605565585,47.89,80102.38,11.7,2e-05,0.0,0.00218]
[1778605566168,47.89,80103.52,11.7,2e-05,0.0,0.00219]
[1778605566530,47.89,80103.52,11.7,2e-05,0.0,0.00219]
[1778605566856,47.89,80103.52,11.7,2e-05,0.0,0.00219]
[1778605568327,47.89,80108.93,11.7,2e-05,0.0,0.00222]
[1778605569129,47.89,80110.61,11.7,2e-05,0.0,0.00223]
[1778605570715,47.89,80110.84,11.7,2e-05,0.0,0.00223]
[1778605571176,47.89,80112.81,11.7,2e-05,0.0,0.00225]
[1778605576463,47.89,80108.24,11.7,2e-05,0.0,0.00222]
[1778605579924,47.89,80101.42,11.7,2e-05,0.0,0.00218]
[1778605581134,47.89,80096.58,11.7,1e-05,0.0,0.00215]
[1778605584802,47.89,80095.43,11.7,1e-05,0.0,0.00214]
[1778605585409,47.89,80096.5,11.7,1e-05,0.0,0.00215]
[1778605586159,47.89,80098.03,11.7,1e-05,0.0,0.00216]
[1778605586773,47.89,80098.03,11.7,1e-05,0.0,0.00216]
[1778605590072,47.89,80100.11,11.7,1e-05,0.0,0.00217]
[1778605590793,47.89,80100.11,11.7,1e-05,0.0,0.00217]
[1778605592890,47.89,80101.51,11.7,1e-05,0.0,0.00216]
[1778605593528,47.89,80100.68,11.7,1e-05,0.0,0.00215]
[1778605595972,47.89,80100.43,11.7,1e-05,0.0,0.00215]
[1778605596711,47.89,80099.68,11.7,1e-05,0.0,0.00215]
[1778605599464,47.89,80100.89,11.7,1e-05,0.0,0.00215]
[1778605599741,47.89,80100.89,11.7,1e-05,0.0,0.00215]
[1778605607679,47.89,80103.88,11.7,1e-05,0.0,0.00217]
[1778605610191,47.89,80103.49,11.7,1e-05,0.0,0.00217]
[1778605610881,47.89,80103.49,11.7,1e-05,0.0,0.00217]
[1778605617751,47.89,80100.9,11.7,1e-05,0.0,0.00215]
[1778605622743,47.89,80098.32,11.7,1e-05,0.0,0.00214]
[1778605622751,47.89,80098.32,11.7,1e-05,0.0,0.00214]
[1778605622872,47.89,80098.32,11.7,1e-05,0.0,0.00214]
[1778605623937,47.89,80096.37,11.7,1e-05,0.0,0.00213]
[1778605627160,47.89,80093.65,11.7,1e-05,0.0,0.00211]
[1778605627348,47.89,80093.65,11.7,1e-05,0.0,0.00211]
[1778605628177,47.89,80096.42,11.7,1e-05,0.0,0.00213]
[1778605628833,47.89,80096.42,11.7,1e-05,0.0,0.00213]
[1778605631835,47.89,80098.4,11.7,1e-05,0.0,0.00214]
[1778605635326,47.89,80101.01,11.7,1e-05,0.0,0.00215]
[1778605636337,47.89,80100.96,11.7,1e-05,0.0,0.00215]
[1778605636932,47.89,80100.96,11.7,1e-05,0.0,0.00215]
[1778605641860,47.89,80105.38,11.7,2e-05,0.0,0.00218]
[1778605642349,47.89,80105.24,11.7,2e-05,0.0,0.00218]
[1778605647057,47.89,80102.9,11.7,1e-05,0.0,0.00217]
[1778605647737,47.89,80102.9,11.7,1e-05,0.0,0.00217]
[1778605649039,47.89,80102.87,11.7,1e-05,0.0,0.00216]
[1778605649867,47.89,80102.7,11.7,1e-05,0.0,0.00216]
[1778605652025,47.89,80103.24,11.7,1e-05,0.0,0.00217]
[1778605653626,47.89,80103.07,11.7,1e-05,0.0,0.00214]
[1778605656019,47.89,80105.13,11.7,1e-05,0.0,0.00216]
[1778605656725,47.89,80106.43,11.7,1e-05,0.0,0.00216]
[1778605661664,47.89,80106.21,11.7,1e-05,0.0,0.00216]
[1778605661681,47.89,80106.21,11.7,1e-05,0.0,0.00216]
[1778605665559,47.89,80110.85,11.7,2e-05,0.0,0.00219]
[1778605666183,47.89,80110.29,11.7,2e-05,0.0,0.00219]
[1778605668822,47.89,80110.81,11.7,2e-05,0.0,0.00219]
[1778605668887,47.89,80110.81,11.7,2e-05,0.0,0.00219]
[1778605671234,47.89,80113.72,11.7,2e-05,0.0,0.00221]
[1778605673780,47.89,80112.8,11.7,2e-05,0.0,0.0022]
[1778605676078,47.89,80114.36,11.7,2e-05,0.0,0.00221]
[1778605676335,47.89,80114.32,11.7,2e-05,0.0,0.00221]
[1778605679603,47.89,80109.25,11.7,2e-05,0.0,0.00218]
[1778605680126,47.89,80109.25,11.7,2e-05,0.0,0.00218]
[1778605680928,47.89,80109.25,11.7,2e-05,0.0,0.00218]
[1778605682114,47.89,80108.99,11.7,2e-05,0.0,0.00218]
[1778605690505,47.89,80098.99,11.7,1e-05,0.0,0.00212]
[1778605690514,47.89,80098.99,11.7,1e-05,0.0,0.00212]
[1778605692837,47.89,80096.26,11.7,1e-05,0.0,0.00211]
[1778605694645,47.89,80086.44,11.7,1e-05,0.0,0.00205]
[1778605697413,47.89,80085.91,11.7,1e-05,0.0,0.00205]
[1778605697606,47.89,80085.91,11.7,1e-05,0.0,0.00205]
[1778605700829,47.89,80078.11,11.7,1e-05,0.0,0.00201]
[1778605701539,47.89,80076.97,11.7,1e-05,0.0,0.002]
[1778605704576,47.89,80074.93,11.7,1e-05,0.0,0.00199]
[1778605705613,47.89,80075.29,11.7,1e-05,0.0,0.00199]
[1778605706238,47.89,80075.04,11.7,1e-05,0.0,0.00199]
[1778605706269,47.89,80075.04,11.7,1e-05,0.0,0.00199]
[1778605708392,47.89,80063.04,11.7,1e-05,0.0,0.00193]
[1778605709493,47.89,80063.04,11.7,1e-05,0.0,0.00193]
[1778605710003,47.89,80063.04,11.7,1e-05,0.0,0.00193]
[1778605711413,47.89,80052.45,11.7,1e-05,0.0,0.00185]
[1778605714549,47.89,80052.38,11.7,1e-05,0.0,0.00185]
[1778605715141,47.89,80052.38,11.7,1e-05,0.0,0.00185]
[1778605719619,47.89,80053.75,11.7,1e-05,0.0,0.00186]
[1778605720071,47.89,80053.75,11.7,1e-05,0.0,0.00186]
[1778605721898,47.89,80053.54,11.7,1e-05,0.0,0.00186]
[1778605727517,47.89,80052.25,11.7,1e-05,0.0,0.00185]
[1778605732565,47.89,80051.47,11.7,1e-05,0.0,0.00185]
[1778605737600,47.89,80055.58,11.7,1e-05,0.0,0.00187]
[1778605739619,47.89,80066.1,11.7,1e-05,0.0,0.00192]
[1778605744655,47.89,80059.47,11.7,1e-05,0.0,0.00189]
[1778605749690,47.89,80051.61,11.7,1e-05,0.0,0.00185]
[1778605754725,47.89,80048.64,11.7,1e-05,0.0,0.00183]
[1778605760767,47.89,80047.85,11.7,1e-05,0.0,0.00183]
[1778605765802,47.89,80050.63,11.7,1e-05,0.0,0.00184]
[1778605770837,47.89,80046.36,11.7,1e-05,0.0,0.00182]
[1778605775872,47.89,80045.77,11.7,1e-05,0.0,0.0018]
[1778605778895,47.89,80034.83,11.7,1e-05,0.0,0.00175]
[1778605781916,47.89,80045.78,11.7,1e-05,0.0,0.0018]
[1778605783929,47.89,80055.17,11.7,1e-05,0.0,0.00185]
[1778605788964,47.89,80050.41,11.7,1e-05,0.0,0.00182]
[1778605793999,47.89,80046.72,11.7,1e-05,0.0,0.00181]
[1778605799034,47.89,80045.72,11.7,1e-05,0.0,0.0018]
[1778605800999,47.89,80045.72,11.7,1e-05,0.0,0.0018]
[1778605806084,47.89,80037.19,11.7,1e-05,0.0,0.00176]
[1778605810446,47.89,80035.43,11.7,1e-05,0.0,0.00175]
[1778605810962,47.89,80035.43,11.7,1e-05,0.0,0.00175]
[1778605812290,47.89,80035.04,11.7,1e-05,0.0,0.00175]
[1778605812722,47.89,80036.72,11.7,1e-05,0.0,0.00176]
[1778605813099,47.89,80036.72,11.7,1e-05,0.0,0.00176]
[1778605813230,47.89,80036.72,11.7,1e-05,0.0,0.00176]
[1778605815426,47.89,80051.17,11.7,1e-05,0.0,0.00183]
[1778605817370,47.89,80053.38,11.7,1e-05,0.0,0.00184]
[1778605822078,47.89,80062.89,11.7,1e-05,0.0,0.00189]
[1778605822809,47.89,80067.29,11.7,1e-05,0.0,0.00191]
[1778605823294,47.89,80067.29,11.7,1e-05,0.0,0.00191]
[1778605823854,47.89,80069.1,11.7,1e-05,0.0,0.00192]
[1778605828085,47.89,80069.22,11.7,1e-05,0.0,0.00192]
[1778605828776,47.89,80068.21,11.7,1e-05,0.0,0.00191]
[1778605829359,47.89,80068.05,11.7,1e-05,0.0,0.00191]
[1778605831516,47.89,80072.9,11.7,1e-05,0.0,0.00192]
[1778605833982,47.89,80072.56,11.7,1e-05,0.0,0.00192]
[1778605834772,47.89,80072.82,11.7,1e-05,0.0,0.00192]
[1778605836780,47.89,80074.26,11.7,1e-05,0.0,0.00192]
[1778605837385,47.89,80075.78,11.7,1e-05,0.0,0.00193]
[1778605837674,47.89,80075.78,11.7,1e-05,0.0,0.00193]
[1778605838184,47.89,80075.78,11.7,1e-05,0.0,0.00193]
[1778605838311,47.89,80089.97,11.7,1e-05,0.0,0.00201]
[1778605838723,47.89,80089.97,11.7,1e-05,0.0,0.00201]
[1778605840143,47.89,80097.11,11.7,1e-05,0.0,0.00205]
[1778605844614,47.89,80103.91,11.7,1e-05,0.0,0.00208]
[1778605845191,47.89,80103.91,11.7,1e-05,0.0,0.00208]
[1778605847808,47.89,80105.93,11.7,1e-05,0.0,0.00209]
[1778605849011,47.89,80106.94,11.7,1e-05,0.0,0.0021]
[1778605849542,47.89,80106.11,11.7,1e-05,0.0,0.00209]
[1778605849944,47.89,80106.11,11.7,1e-05,0.0,0.00209]
[1778605855165,47.89,80105.16,11.7,1e-05,0.0,0.00209]
[1778605855779,47.89,80105.16,11.7,1e-05,0.0,0.00209]
[1778605856892,47.89,80105.16,11.7,1e-05,0.0,0.00209]
[1778605857556,47.89,80105.16,11.7,1e-05,0.0,0.00209]
[1778605860844,47.89,80105.44,11.7,1e-05,0.0,0.00209]
[1778605862631,47.89,80105.74,11.7,1e-05,0.0,0.00209]
[1778605866363,47.89,80106.6,11.7,1e-05,0.0,0.0021]
[1778605867142,47.89,80106.11,11.7,1e-05,0.0,0.00209]
[1778605868574,47.89,80103.6,11.7,1e-05,0.0,0.00208]
[1778605869107,47.89,80103.6,11.7,1e-05,0.0,0.00208]
[1778605869649,47.89,80103.48,11.7,1e-05,0.0,0.00208]
[1778605870085,47.89,80103.48,11.7,1e-05,0.0,0.00208]
[1778605876625,47.89,80106.25,11.7,1e-05,0.0,0.0021]
[1778605877127,47.89,80106.25,11.7,1e-05,0.0,0.0021]
[1778605879027,47.89,80105.6,11.7,1e-05,0.0,0.00209]
[1778605880136,47.89,80105.44,11.7,1e-05,0.0,0.00209]
[1778605883502,47.89,80105.45,11.7,1e-05,0.0,0.00209]
[1778605884407,47.89,80105.35,11.7,1e-05,0.0,0.00209]
[1778605885083,47.89,80105.35,11.7,1e-05,0.0,0.00209]
[1778605885919,47.89,80105.37,11.7,1e-05,0.0,0.00209]
[1778605887715,47.89,80105.14,11.7,1e-05,0.0,0.00209]
[1778605888144,47.89,80105.14,11.7,1e-05,0.0,0.00209]
[1778605893021,47.89,80105.18,11.7,1e-05,0.0,0.00207]
[1778605893667,47.89,80105.11,11.7,1e-05,0.0,0.00207]
[1778605898113,47.89,80105.08,11.7,1e-05,0.0,0.00207]
[1778605899521,47.89,80106.04,11.7,1e-05,0.0,0.00207]
[1778605902287,47.89,80106.0,11.7,1e-05,0.0,0.00207]
[1778605902897,47.89,80108.14,11.7,1e-05,0.0,0.00208]
[1778605905263,47.89,80109.21,11.7,1e-05,0.0,0.00209]
[1778605906173,47.89,80110.39,11.7,1e-05,0.0,0.0021]
[1778605907480,47.89,80110.36,11.7,1e-05,0.0,0.0021]
[1778605907552,47.89,80110.36,11.7,1e-05,0.0,0.0021]
[1778605908677,47.89,80111.38,11.7,1e-05,0.0,0.0021]
[1778605908991,47.89,80111.38,11.7,1e-05,0.0,0.0021]
[1778605909121,47.89,80111.38,11.7,1e-05,0.0,0.0021]
[1778605909749,47.89,80111.13,11.7,1e-05,0.0,0.0021]
[1778605910940,47.89,80111.99,11.7,1e-05,0.0,0.00211]
[1778605911693,47.89,80113.08,11.7,1e-05,0.0,0.00211]
[1778605914819,47.89,80115.32,11.7,1e-05,0.0,0.00212]
[1778605915097,47.89,80115.32,11.7,1e-05,0.0,0.00212]
[1778605917528,47.89,80108.05,11.7,1e-05,0.0,0.00208]
[1778605917924,47.89,80108.05,11.7,1e-05,0.0,0.00208]
[1778605918644,47.89,80107.95,11.7,1e-05,0.0,0.00208]
[1778605919970,47.89,80108.05,11.7,1e-05,0.0,0.00208]
[1778605921655,47.89,80107.36,11.7,1e-05,0.0,0.00208]
[1778605921747,47.89,80107.36,11.7,1e-05,0.0,0.00208]
[1778605930964,47.89,80112.36,11.7,1e-05,0.0,0.00211]
[1778605935999,47.89,80114.04,11.7,1e-05,0.0,0.00212]
[1778605940156,47.89,80113.14,11.7,1e-05,0.0,0.00211]
[1778605940843,47.89,80113.52,11.7,1e-05,0.0,0.00211]
[1778605944602,47.89,80112.22,11.7,1e-05,0.0,0.00211]
[1778605945140,47.89,80112.22,11.7,1e-05,0.0,0.00211]
[1778605945782,47.89,80111.93,11.7,1e-05,0.0,0.00211]
[1778605946973,47.89,80111.95,11.7,1e-05,0.0,0.00211]
[1778605948887,47.89,80113.08,11.7,1e-05,0.0,0.00211]
[1778605949333,47.89,80113.08,11.7,1e-05,0.0,0.00211]
[1778605949962,47.89,80114.37,11.7,1e-05,0.0,0.00212]
[1778605950740,47.89,80115.24,11.7,1e-05,0.0,0.00212]
[1778605953123,47.89,80112.44,11.7,1e-05,0.0,0.00209]
[1778605953530,47.89,80113.47,11.7,1e-05,0.0,0.00209]
[1778605956690,47.89,80110.19,11.7,1e-05,0.0,0.00207]
[1778605956979,47.89,80110.19,11.7,1e-05,0.0,0.00207]
[1778605956979,47.89,80110.19,11.7,1e-05,0.0,0.00207]
[1778605957124,47.89,80110.19,11.7,1e-05,0.0,0.00207]
[1778605957176,47.89,80123.43,11.7,1e-05,0.0,0.00215]
[1778605957975,47.89,80123.43,11.7,1e-05,0.0,0.00215]
[1778605958167,47.89,80134.03,11.7,2e-05,0.0,0.00221]
[1778605959687,47.89,80137.99,11.7,2e-05,0.0,0.00223]
[1778605959764,47.89,80137.99,11.7,2e-05,0.0,0.00223]
[1778605960990,47.89,80138.6,11.7,2e-05,0.0,0.00224]
[1778605964519,47.89,80140.73,11.7,2e-05,0.0,0.00225]
[1778605965206,47.89,80140.73,11.7,2e-05,0.0,0.00225]
[1778605968815,47.89,80140.22,11.7,2e-05,0.0,0.00225]
[1778605970004,47.89,80141.11,11.7,2e-05,0.0,0.00225]
[1778605971209,47.89,80143.21,11.7,2e-05,0.0,0.00226]
[1778605971994,47.89,80143.81,11.7,2e-05,0.0,0.00227]
[1778605973839,47.89,80145.9,11.7,2e-05,0.0,0.00228]
[1778605974415,47.89,80145.9,11.7,2e-05,0.0,0.00228]
[1778605975830,47.89,80148.57,11.7,2e-05,0.0,0.0023]
[1778605976451,47.89,80148.57,11.7,2e-05,0.0,0.0023]
[1778605976989,47.89,80148.8,11.7,2e-05,0.0,0.0023]
[1778605978315,47.89,80148.45,11.7,2e-05,0.0,0.0023]
[1778605984356,47.89,80151.8,11.7,2e-05,0.0,0.00232]
[1778605987425,47.89,80151.84,11.7,2e-05,0.0,0.00232]
[1778605988575,47.89,80155.06,11.7,2e-05,0.0,0.00234]
[1778605988740,47.89,80155.06,11.7,2e-05,0.0,0.00234]
[1778605988843,47.89,80155.06,11.7,2e-05,0.0,0.00234]
[1778605991749,47.89,80162.21,11.7,2e-05,0.0,0.00238]
[1778605992229,47.89,80162.21,11.7,2e-05,0.0,0.00238]
[1778605994496,47.89,80162.71,11.7,2e-05,0.0,0.00238]
[1778605995077,47.89,80163.72,11.7,2e-05,0.0,0.00239]
[1778606000471,47.89,80174.37,11.7,2e-05,0.0,0.00246]
[1778606004135,47.89,80175.2,11.7,2e-05,0.0,0.00246]
[1778606004831,47.89,80173.08,11.7,2e-05,0.0,0.00245]
[1778606006086,47.89,80171.41,11.7,2e-05,0.0,0.00244]
[1778606006763,47.89,80171.41,11.7,2e-05,0.0,0.00244]
[1778606009304,47.89,80170.45,11.7,2e-05,0.0,0.00243]
[1778606010099,47.89,80168.82,11.7,2e-05,0.0,0.00242]
[1778606011737,47.89,80164.98,11.7,2e-05,0.0,0.0024]
[1778606012126,47.89,80164.98,11.7,2e-05,0.0,0.0024]
[1778606015764,47.89,80161.55,11.7,2e-05,0.0,0.00235]
[1778606016308,47.89,80161.55,11.7,2e-05,0.0,0.00235]
[1778606019312,47.89,80157.5,11.7,2e-05,0.0,0.00233]
[1778606019775,47.89,80159.96,11.7,2e-05,0.0,0.00234]
[1778606025187,47.89,80171.67,11.7,2e-05,0.0,0.00242]
[1778606030683,47.89,80177.57,11.7,2e-05,0.0,0.00245]
[1778606035718,47.89,80177.37,11.7,2e-05,0.0,0.00245]
[1778606040753,47.89,80179.89,11.7,2e-05,0.0,0.00247]
[1778606045788,47.89,80182.18,11.7,2e-05,0.0,0.00248]
[1778606050823,47.89,80184.44,11.7,2e-05,0.0,0.0025]
[1778606055858,47.89,80183.26,11.7,2e-05,0.0,0.00249]
[1778606060893,47.89,80187.67,11.7,2e-05,0.0,0.00252]
[1778606065769,47.89,80186.38,11.7,2e-05,0.0,0.00251]
[1778606070964,47.89,80182.89,11.7,2e-05,0.0,0.00249]
[1778606074996,47.89,80182.82,11.7,2e-05,0.0,0.00246]
[1778606075639,47.89,80182.82,11.7,2e-05,0.0,0.00246]
[1778606076925,47.89,80182.74,11.7,2e-05,0.0,0.00246]
[1778606077606,47.89,80182.71,11.7,2e-05,0.0,0.00246]
[1778606078157,47.89,80182.71,11.7,2e-05,0.0,0.00246]
[1778606078847,47.89,80183.05,11.7,2e-05,0.0,0.00246]
[1778606084551,47.89,80186.88,11.7,2e-05,0.0,0.00249]
[1778606085231,47.89,80186.77,11.7,2e-05,0.0,0.00249]
[1778606087799,47.89,80187.0,11.7,2e-05,0.0,0.00249]
[1778606088232,47.89,80187.0,11.7,2e-05,0.0,0.00249]
[1778606090872,47.89,80186.92,11.7,2e-05,0.0,0.00249]
[1778606091438,47.89,80186.92,11.7,2e-05,0.0,0.00249]
[1778606092676,47.89,80186.83,11.7,2e-05,0.0,0.00249]
[1778606093132,47.89,80186.83,11.7,2e-05,0.0,0.00249]
[1778606095126,47.89,80186.61,11.7,2e-05,0.0,0.00249]
[1778606096664,47.89,80186.81,11.7,2e-05,0.0,0.00249]
[1778606098314,47.89,80187.04,11.7,2e-05,0.0,0.00249]
[1778606098978,47.89,80187.11,11.7,2e-05,0.0,0.00249]
[1778606099509,47.89,80187.11,11.7,2e-05,0.0,0.00249]
[1778606100071,47.89,80187.0,11.7,2e-05,0.0,0.00249]
[1778606100794,47.89,80187.15,11.7,2e-05,0.0,0.00249]
[1778606101516,47.89,80187.15,11.7,2e-05,0.0,0.00249]
[1778606103084,47.89,80190.64,11.7,2e-05,0.0,0.00251]
[1778606103143,47.89,80190.64,11.7,2e-05,0.0,0.00251]
[1778606103188,47.89,80190.64,11.7,2e-05,0.0,0.00251]
[1778606103825,47.89,80195.7,11.7,2e-05,0.0,0.00255]
[1778606106781,47.89,80201.74,11.7,2e-05,0.0,0.00259]
[1778606107444,47.89,80201.74,11.7,2e-05,0.0,0.00259]
[1778606112470,47.89,80211.07,11.7,2e-05,0.0,0.00265]
[1778606114616,47.89,80214.75,11.7,2e-05,0.0,0.00268]
[1778606115274,47.89,80215.0,11.7,2e-05,0.0,0.00268]
[1778606116064,47.89,80214.44,11.7,2e-05,0.0,0.00268]
[1778606117194,47.89,80215.85,11.7,2e-05,0.0,0.00269]
[1778606117829,47.89,80214.97,11.7,2e-05,0.0,0.00268]
[1778606119002,47.89,80214.85,11.7,2e-05,0.0,0.00268]
[1778606119673,47.89,80214.09,11.7,2e-05,0.0,0.00267]
[1778606121235,47.89,80212.5,11.7,2e-05,0.0,0.00266]
[1778606121952,47.89,80211.98,11.7,2e-05,0.0,0.00266]
[1778606126091,47.89,80212.66,11.7,2e-05,0.0,0.00266]
[1778606131395,47.89,80215.18,11.7,2e-05,0.0,0.00265]
[1778606136430,47.89,80216.31,11.7,2e-05,0.0,0.00266]
[1778606141465,47.89,80217.82,11.7,2e-05,0.0,0.00267]
[1778606144486,47.89,80230.96,11.7,2e-05,0.0,0.00277]
[1778606149521,47.89,80239.12,11.7,2e-05,0.0,0.00283]
[1778606154557,47.89,80246.74,11.7,2e-05,0.0,0.00288]
[1778606159592,47.89,80254.48,11.7,2e-05,0.0,0.00294]
[1778606164627,47.89,80257.5,11.7,2e-05,0.0,0.00297]
[1778606169662,47.89,80254.04,11.7,2e-05,0.0,0.00294]
[1778606174699,47.89,80258.82,11.7,2e-05,0.0,0.00298]
[1778606179738,47.89,80266.74,11.7,2e-05,0.0,0.00304]
[1778606184773,47.89,80268.37,11.7,2e-05,0.0,0.00305]
[1778606185780,47.89,80280.27,11.7,2e-05,0.0,0.00315]
[1778606187794,47.89,80291.22,11.7,2e-05,0.0,0.00324]
[1778606189808,47.89,80308.86,11.7,2e-05,0.0,0.00339]
[1778606191199,47.89,80308.86,11.7,2e-05,0.0,0.00339]
[1778606191323,47.89,80324.59,11.7,2e-05,0.0,0.0035]
[1778606191822,47.89,80336.11,11.7,3e-05,0.0,0.0036]
[1778606193741,47.89,80334.74,11.7,3e-05,0.0,0.00359]
[1778606198871,47.89,80331.51,11.7,3e-05,0.0,0.00356]
[1778606203906,47.89,80340.2,11.7,3e-05,0.0,0.00364]
[1778606208941,47.89,80348.86,11.7,3e-05,0.0,0.00372]
[1778606211962,47.89,80338.66,11.7,3e-05,0.0,0.00363]
[1778606213983,47.89,80327.87,11.7,3e-05,0.0,0.00353]
[1778606219013,47.89,80322.18,11.7,2e-05,0.0,0.00347]
[1778606224051,47.89,80320.8,11.7,2e-05,0.0,0.00346]
[1778606229086,47.89,80322.03,11.7,2e-05,0.0,0.00347]
[1778606234121,47.89,80319.09,11.7,2e-05,0.0,0.00345]
[1778606239156,47.89,80314.72,11.7,2e-05,0.0,0.00341]
[1778606240163,47.89,80304.13,11.7,2e-05,0.0,0.00332]
[1778606245198,47.89,80299.38,11.7,2e-05,0.0,0.00328]
[1778606250233,47.89,80299.43,11.7,2e-05,0.0,0.00328]
[1778606255270,47.89,80298.86,11.7,2e-05,0.0,0.00324]
[1778606260305,47.89,80302.41,11.7,2e-05,0.0,0.00327]
[1778606263326,47.89,80290.36,11.7,2e-05,0.0,0.00317]
[1778606268361,47.89,80287.27,11.7,2e-05,0.0,0.00314]
[1778606272389,47.89,80272.35,11.7,2e-05,0.0,0.00302]
[1778606277424,47.89,80267.27,11.7,2e-05,0.0,0.00298]
[1778606282459,47.89,80268.19,11.7,2e-05,0.0,0.00299]
[1778606284473,47.89,80278.45,11.7,2e-05,0.0,0.00307]
[1778606289508,47.89,80281.18,11.7,2e-05,0.0,0.00309]
[1778606291522,47.89,80269.15,11.7,2e-05,0.0,0.003]
[1778606296557,47.89,80259.98,11.7,2e-05,0.0,0.00293]
[1778606297564,47.89,80249.87,11.7,2e-05,0.0,0.00285]
[1778606302685,47.89,80250.56,11.7,2e-05,0.0,0.00285]
[1778606307720,47.89,80246.7,11.7,2e-05,0.0,0.00283]
[1778606312755,47.89,80241.54,11.7,2e-05,0.0,0.00276]
[1778606315776,47.89,80230.99,11.7,2e-05,0.0,0.00268]
[1778606320811,47.89,80235.84,11.7,2e-05,0.0,0.00272]
[1778606325846,47.89,80247.62,11.7,2e-05,0.0,0.0028]
[1778606326853,47.89,80256.73,11.7,2e-05,0.0,0.00287]
[1778606331889,47.89,80264.37,11.7,2e-05,0.0,0.00293]
[1778606336923,47.89,80263.89,11.7,2e-05,0.0,0.00293]
[1778606341959,47.89,80259.78,11.7,2e-05,0.0,0.00289]
[1778606346995,47.89,80267.24,11.7,2e-05,0.0,0.00295]
[1778606350015,47.89,80276.41,11.7,2e-05,0.0,0.00302]
[1778606353036,47.89,80265.59,11.7,2e-05,0.0,0.00294]
[1778606358071,47.89,80262.78,11.7,2e-05,0.0,0.00292]
[1778606363106,47.89,80266.05,11.7,2e-05,0.0,0.00294]
[1778606367134,47.89,80254.44,11.7,2e-05,0.0,0.00285]
[1778606370155,47.89,80241.35,11.7,2e-05,0.0,0.00276]
[1778606375190,47.89,80243.93,11.7,2e-05,0.0,0.00275]
[1778606380225,47.89,80240.64,11.7,2e-05,0.0,0.00272]
[1778606385260,47.89,80235.76,11.7,2e-05,0.0,0.00269]
[1778606386670,47.89,80235.76,11.7,2e-05,0.0,0.00269]
[1778606388796,47.89,80235.68,11.7,2e-05,0.0,0.00269]
[1778606389216,47.89,80236.64,11.7,2e-05,0.0,0.0027]
[1778606391740,47.89,80236.35,11.7,2e-05,0.0,0.00269]
[1778606392890,47.89,80236.49,11.7,2e-05,0.0,0.0027]
[1778606393000,47.89,80236.46,11.7,2e-05,0.0,0.0027]
[1778606393950,47.89,80245.11,11.7,2e-05,0.0,0.00276]
[1778606397140,47.89,80250.19,11.7,2e-05,0.0,0.00279]
[1778606397348,47.89,80271.96,11.7,2e-05,0.0,0.00296]
[1778606398476,47.89,80288.26,11.7,2e-05,0.0,0.00309]
[1778606399152,47.89,80288.26,11.7,2e-05,0.0,0.00309]
[1778606399717,47.89,80288.26,11.7,2e-05,0.0,0.00309]
[1778606400368,47.89,80310.36,11.7,2e-05,0.0,0.00327]
[1778606401562,47.89,80310.36,11.7,2e-05,0.0,0.00327]
[1778606402115,47.89,80318.55,11.7,2e-05,0.0,0.00334]
[1778606403047,47.89,80316.22,11.7,2e-05,0.0,0.00332]
[1778606403962,47.89,80316.22,11.7,2e-05,0.0,0.00332]
[1778606403397,47.89,80337.69,11.7,2e-05,0.0,0.00351]
[1778606404062,47.89,80337.69,11.7,2e-05,0.0,0.00351]
[1778606405488,47.89,80344.88,11.7,3e-05,0.0,0.00358]
[1778606405921,47.89,80344.88,11.7,3e-05,0.0,0.00358]
[1778606406059,47.89,80345.1,11.7,3e-05,0.0,0.00358]
[1778606406947,47.89,80345.1,11.7,3e-05,0.0,0.00358]
[1778606406420,47.89,80355.76,11.7,3e-05,0.0,0.00368]
[1778606407828,47.89,80355.76,11.7,3e-05,0.0,0.00368]
[1778606407909,47.89,80365.88,11.7,3e-05,0.0,0.00378]
[1778606409194,47.89,80367.82,11.7,3e-05,0.0,0.00379]
[1778606409925,47.89,80367.82,11.7,3e-05,0.0,0.00379]
[1778606409967,47.89,80391.99,11.7,3e-05,0.0,0.00404]
[1778606412396,47.89,80396.35,11.7,3e-05,0.0,0.00408]
[1778606412477,47.89,80405.78,11.7,3e-05,0.0,0.00418]
[1778606412983,47.89,80405.78,11.7,3e-05,0.0,0.00418]
[1778606413369,47.89,80405.78,11.7,3e-05,0.0,0.00418]
[1778606415014,47.89,80401.56,11.7,3e-05,0.0,0.00414]
[1778606415614,47.89,80401.56,11.7,3e-05,0.0,0.00414]
[1778606415692,47.89,80401.56,11.7,3e-05,0.0,0.00414]
[1778606415712,47.89,80401.56,11.7,3e-05,0.0,0.00414]
[1778606415857,47.89,80392.38,11.7,3e-05,0.0,0.00404]
[1778606416908,47.89,80392.38,11.7,3e-05,0.0,0.00404]
[1778606416936,47.89,80404.68,11.7,3e-05,0.0,0.00417]
[1778606417589,47.89,80404.68,11.7,3e-05,0.0,0.00417]
[1778606418115,47.89,80408.42,11.7,3e-05,0.0,0.00421]
[1778606418853,47.89,80408.42,11.7,3e-05,0.0,0.00421]
[1778606419212,47.89,80406.73,11.7,3e-05,0.0,0.00419]
[1778606419224,47.89,80406.73,11.7,3e-05,0.0,0.00419]
[1778606421601,47.89,80398.13,11.7,3e-05,0.0,0.0041]
[1778606421639,47.89,80398.13,11.7,3e-05,0.0,0.0041]
[1778606421700,47.89,80398.13,11.7,3e-05,0.0,0.0041]
[1778606422547,47.89,80377.2,11.7,3e-05,0.0,0.00389]
[1778606424673,47.89,80373.49,11.7,3e-05,0.0,0.00385]
[1778606425019,47.89,80369.58,11.7,3e-05,0.0,0.00381]
[1778606425037,47.89,80369.58,11.7,3e-05,0.0,0.00381]
[1778606425567,47.89,80360.43,11.7,3e-05,0.0,0.00372]
[1778606427014,47.89,80356.69,11.7,3e-05,0.0,0.00369]
[1778606428153,47.89,80355.42,11.7,3e-05,0.0,0.00368]
[1778606430514,47.89,80347.31,11.7,3e-05,0.0,0.0036]
[1778606431198,47.89,80347.02,11.7,3e-05,0.0,0.0036]
[1778606432400,47.89,80346.61,11.7,3e-05,0.0,0.00356]
[1778606433093,47.89,80345.49,11.7,3e-05,0.0,0.00355]
[1778606433763,47.89,80345.49,11.7,3e-05,0.0,0.00355]
[1778606433979,47.89,80345.49,11.7,3e-05,0.0,0.00355]
[1778606435638,47.89,80360.45,11.7,3e-05,0.0,0.00369]
[1778606436710,47.89,80360.45,11.7,3e-05,0.0,0.00369]
[1778606437375,47.89,80363.68,11.7,3e-05,0.0,0.00372]
[1778606439149,47.89,80358.46,11.7,3e-05,0.0,0.00367]
[1778606439786,47.89,80358.46,11.7,3e-05,0.0,0.00367]
[1778606443025,47.89,80350.6,11.7,3e-05,0.0,0.00359]
[1778606443135,47.89,80350.6,11.7,3e-05,0.0,0.00359]
[1778606443212,47.89,80350.6,11.7,3e-05,0.0,0.00359]
[1778606443777,47.89,80350.6,11.7,3e-05,0.0,0.00359]
[1778606443878,47.89,80334.84,11.7,2e-05,0.0,0.00345]
[1778606446933,47.89,80330.12,11.7,2e-05,0.0,0.00341]
[1778606447704,47.89,80330.72,11.7,2e-05,0.0,0.00341]
[1778606449695,47.89,80334.69,11.7,2e-05,0.0,0.00345]
[1778606450213,47.89,80335.24,11.7,2e-05,0.0,0.00345]
[1778606450827,47.89,80335.24,11.7,2e-05,0.0,0.00345]
[1778606451151,47.89,80336.2,11.7,2e-05,0.0,0.00346]
[1778606451312,47.89,80336.2,11.7,2e-05,0.0,0.00346]
[1778606451468,47.89,80336.2,11.7,2e-05,0.0,0.00346]
[1778606455306,47.89,80343.06,11.7,3e-05,0.0,0.00352]
[1778606456067,47.89,80343.11,11.7,3e-05,0.0,0.00352]
[1778606456739,47.89,80343.11,11.7,3e-05,0.0,0.00352]
[1778606457361,47.89,80342.24,11.7,3e-05,0.0,0.00352]
[1778606458989,47.89,80341.95,11.7,2e-05,0.0,0.00351]
[1778606459604,47.89,80346.23,11.7,3e-05,0.0,0.00355]
[1778606464847,47.89,80343.41,11.7,3e-05,0.0,0.00353]
[1778606465248,47.89,80343.41,11.7,3e-05,0.0,0.00353]
[1778606465762,47.89,80343.41,11.7,3e-05,0.0,0.00353]
[1778606465996,47.89,80343.41,11.7,3e-05,0.0,0.00353]
[1778606466127,47.89,80347.27,11.7,3e-05,0.0,0.00356]
[1778606466816,47.89,80347.27,11.7,3e-05,0.0,0.00356]
[1778606467410,47.89,80349.32,11.7,3e-05,0.0,0.00358]
[1778606469283,47.89,80348.85,11.7,3e-05,0.0,0.00358]
[1778606470060,47.89,80348.23,11.7,3e-05,0.0,0.00357]
[1778606475922,47.89,80349.13,11.7,3e-05,0.0,0.00358]
[1778606476871,47.89,80355.16,11.7,3e-05,0.0,0.00364]
[1778606479339,47.89,80359.62,11.7,3e-05,0.0,0.00368]
[1778606480525,47.89,80353.14,11.7,3e-05,0.0,0.00362]
[1778606481842,47.89,80353.22,11.7,3e-05,0.0,0.00362]
[1778606482501,47.89,80353.52,11.7,3e-05,0.0,0.00362]
[1778606488038,47.89,80355.38,11.7,3e-05,0.0,0.00364]
[1778606488161,47.89,80355.38,11.7,3e-05,0.0,0.00364]
[1778606488963,47.89,80355.38,11.7,3e-05,0.0,0.00364]
[1778606489561,47.89,80353.35,11.7,3e-05,0.0,0.00362]
[1778606490073,47.89,80351.31,11.7,3e-05,0.0,0.0036]
[1778606491965,47.89,80350.63,11.7,3e-05,0.0,0.00356]
[1778606492564,47.89,80349.96,11.7,3e-05,0.0,0.00355]
[1778606498085,47.89,80349.71,11.7,3e-05,0.0,0.00355]
[1778606503120,47.89,80348.71,11.7,3e-05,0.0,0.00354]
[1778606504412,47.89,80348.71,11.7,3e-05,0.0,0.00354]
[1778606505170,47.89,80350.59,11.7,3e-05,0.0,0.00356]
[1778606511176,47.89,80348.19,11.7,3e-05,0.0,0.00354]
[1778606516211,47.89,80346.48,11.7,3e-05,0.0,0.00352]
[1778606518602,47.89,80346.05,11.7,3e-05,0.0,0.00352]
[1778606519201,47.89,80346.17,11.7,3e-05,0.0,0.00352]
[1778606520448,47.89,80346.13,11.7,3e-05,0.0,0.00352]
[1778606521195,47.89,80345.97,11.7,3e-05,0.0,0.00352]
[1778606525758,47.89,80346.69,11.7,3e-05,0.0,0.00352]
[1778606526166,47.89,80346.41,11.7,3e-05,0.0,0.00352]
[1778606531801,47.89,80344.03,11.7,2e-05,0.0,0.0035]
[1778606537359,47.89,80343.39,11.7,2e-05,0.0,0.00349]
[1778606542394,47.89,80344.27,11.7,2e-05,0.0,0.0035]
[1778606547431,47.89,80344.16,11.7,2e-05,0.0,0.0035]
[1778606549456,47.89,80356.79,11.7,3e-05,0.0,0.00362]
[1778606554490,47.89,80353.76,11.7,3e-05,0.0,0.00355]
[1778606559525,47.89,80358.86,11.7,3e-05,0.0,0.0036]
[1778606564560,47.89,80358.46,11.7,3e-05,0.0,0.0036]
[1778606569595,47.89,80356.42,11.7,3e-05,0.0,0.00358]
[1778606573492,47.89,80355.56,11.7,3e-05,0.0,0.00357]
[1778606577105,47.89,80358.34,11.7,3e-05,0.0,0.00359]
[1778606577836,47.89,80355.67,11.7,3e-05,0.0,0.00357]
[1778606580144,47.89,80355.68,11.7,3e-05,0.0,0.00357]
[1778606582278,47.89,80359.63,11.7,3e-05,0.0,0.00361]
[1778606582594,47.89,80359.63,11.7,3e-05,0.0,0.00361]
[1778606582885,47.89,80359.63,11.7,3e-05,0.0,0.00361]
[1778606584835,47.89,80361.63,11.7,3e-05,0.0,0.00362]
[1778606585420,47.89,80361.28,11.7,3e-05,0.0,0.00362]
[1778606585991,47.89,80361.28,11.7,3e-05,0.0,0.00362]
[1778606587209,47.89,80361.37,11.7,3e-05,0.0,0.00362]
[1778606587820,47.89,80361.37,11.7,3e-05,0.0,0.00362]
[1778606588324,47.89,80360.16,11.7,3e-05,0.0,0.00361]
[1778606588995,47.89,80360.16,11.7,3e-05,0.0,0.00361]
[1778606589671,47.89,80361.21,11.7,3e-05,0.0,0.00362]
[1778606590105,47.89,80361.21,11.7,3e-05,0.0,0.00362]
[1778606590815,47.89,80360.89,11.7,3e-05,0.0,0.00362]
[1778606596089,47.89,80363.46,11.7,3e-05,0.0,0.00364]
[1778606596182,47.89,80363.43,11.7,3e-05,0.0,0.00364]
[1778606599208,47.89,80372.34,11.7,3e-05,0.0,0.00373]
[1778606600584,47.89,80372.44,11.7,3e-05,0.0,0.00373]
[1778606605797,47.89,80368.65,11.7,3e-05,0.0,0.00369]
[1778606606268,47.89,80369.98,11.7,3e-05,0.0,0.0037]
[1778606608869,47.89,80380.31,11.7,3e-05,0.0,0.0038]
[1778606609363,47.89,80380.31,11.7,3e-05,0.0,0.0038]
[1778606609955,47.89,80380.31,11.7,3e-05,0.0,0.0038]
[1778606611864,47.89,80380.26,11.7,3e-05,0.0,0.0038]
[1778606612824,47.89,80379.99,11.7,3e-05,0.0,0.00376]
[1778606615627,47.89,80377.92,11.7,3e-05,0.0,0.00374]
[1778606616113,47.89,80377.92,11.7,3e-05,0.0,0.00374]
[1778606621467,47.89,80380.7,11.7,3e-05,0.0,0.00377]
[1778606622821,47.89,80381.62,11.7,3e-05,0.0,0.00378]
[1778606624058,47.89,80381.46,11.7,3e-05,0.0,0.00378]
[1778606624486,47.89,80381.76,11.7,3e-05,0.0,0.00378]
[1778606626645,47.89,80388.14,11.7,3e-05,0.0,0.00384]
[1778606627979,47.89,80387.95,11.7,3e-05,0.0,0.00384]
[1778606632090,47.89,80389.74,11.7,3e-05,0.0,0.00386]
[1778606632855,47.89,80386.3,11.7,3e-05,0.0,0.00383]
[1778606638072,47.89,80382.8,11.7,3e-05,0.0,0.00379]
[1778606638503,47.89,80382.8,11.7,3e-05,0.0,0.00379]
[1778606639109,47.89,80382.8,11.7,3e-05,0.0,0.00379]
[1778606641934,47.89,80383.54,11.7,3e-05,0.0,0.0038]
[1778606642133,47.89,80383.54,11.7,3e-05,0.0,0.0038]
[1778606642217,47.89,80386.4,11.7,3e-05,0.0,0.00383]
[1778606642538,47.89,80386.4,11.7,3e-05,0.0,0.00383]
[1778606643791,47.89,80387.83,11.7,3e-05,0.0,0.00384]
[1778606644295,47.89,80389.16,11.7,3e-05,0.0,0.00385]
[1778606647143,47.89,80400.38,11.7,3e-05,0.0,0.00397]
[1778606647574,47.89,80400.38,11.7,3e-05,0.0,0.00397]
[1778606648106,47.89,80400.38,11.7,3e-05,0.0,0.00397]
[1778606656607,47.89,80405.44,11.7,3e-05,0.0,0.00402]
[1778606657815,47.89,80403.55,11.7,3e-05,0.0,0.004]
[1778606659738,47.89,80404.24,11.7,3e-05,0.0,0.00401]
[1778606660869,47.89,80403.89,11.7,3e-05,0.0,0.004]
[1778606661694,47.89,80403.67,11.7,3e-05,0.0,0.004]
[1778606662330,47.89,80404.91,11.7,3e-05,0.0,0.00401]
[1778606664250,47.89,80405.09,11.7,3e-05,0.0,0.00401]
[1778606664829,47.89,80405.09,11.7,3e-05,0.0,0.00401]
[1778606666818,47.89,80404.95,11.7,3e-05,0.0,0.00401]
[1778606667411,47.89,80404.47,11.7,3e-05,0.0,0.00401]
[1778606669587,47.89,80405.71,11.7,3e-05,0.0,0.00402]
[1778606670193,47.89,80405.71,11.7,3e-05,0.0,0.00402]
[1778606670206,47.89,80405.71,11.7,3e-05,0.0,0.00402]
[1778606670221,47.89,80405.71,11.7,3e-05,0.0,0.00402]
[1778606670328,47.89,80404.87,11.7,3e-05,0.0,0.00401]
[1778606671194,47.89,80404.87,11.7,3e-05,0.0,0.00401]
[1778606671406,47.89,80401.66,11.7,3e-05,0.0,0.00394]
[1778606672083,47.89,80401.66,11.7,3e-05,0.0,0.00394]
[1778606672298,47.89,80393.77,11.7,3e-05,0.0,0.00386]
[1778606675248,47.89,80391.62,11.7,3e-05,0.0,0.00384]
[1778606675525,47.89,80391.62,11.7,3e-05,0.0,0.00384]
[1778606675529,47.89,80391.62,11.7,3e-05,0.0,0.00384]
[1778606677295,47.89,80395.68,11.7,3e-05,0.0,0.00388]
[1778606678655,47.89,80397.84,11.7,3e-05,0.0,0.0039]
[1778606679212,47.89,80397.84,11.7,3e-05,0.0,0.0039]
[1778606679825,47.89,80396.39,11.7,3e-05,0.0,0.00389]
[1778606681017,47.89,80396.35,11.7,3e-05,0.0,0.00389]
[1778606681725,47.89,80396.62,11.7,3e-05,0.0,0.00389]
[1778606681813,47.89,80396.62,11.7,3e-05,0.0,0.00389]
[1778606682228,47.89,80396.62,11.7,3e-05,0.0,0.00389]
[1778606682239,47.89,80396.62,11.7,3e-05,0.0,0.00389]
[1778606682840,47.89,80394.88,11.7,3e-05,0.0,0.00387]
[1778606688528,47.89,80391.39,11.7,3e-05,0.0,0.00384]
[1778606690674,47.89,80391.42,11.7,3e-05,0.0,0.00384]
[1778606691075,47.89,80391.42,11.7,3e-05,0.0,0.00384]
[1778606697886,47.89,80389.42,11.7,3e-05,0.0,0.00382]
[1778606703193,47.89,80390.44,11.7,3e-05,0.0,0.00383]
[1778606706940,47.89,80383.17,11.7,3e-05,0.0,0.00376]
[1778606707266,47.89,80383.17,11.7,3e-05,0.0,0.00376]
[1778606709300,47.89,80390.37,11.7,3e-05,0.0,0.00383]
[1778606714710,47.89,80385.07,11.7,3e-05,0.0,0.00378]
[1778606719746,47.89,80391.42,11.7,3e-05,0.0,0.00384]
[1778606724781,47.89,80398.83,11.7,3e-05,0.0,0.00391]
[1778606729816,47.89,80397.29,11.7,3e-05,0.0,0.0039]
[1778606734851,47.89,80396.0,11.7,3e-05,0.0,0.00385]
[1778606739890,47.89,80394.53,11.7,3e-05,0.0,0.00383]
[1778606744925,47.89,80387.56,11.7,3e-05,0.0,0.00376]
[1778606750300,47.89,80382.42,11.7,3e-05,0.0,0.00371]
[1778606752766,47.89,80375.86,11.7,3e-05,0.0,0.00365]
[1778606758016,47.89,80375.94,11.7,3e-05,0.0,0.00365]
[1778606763051,47.89,80372.92,11.7,3e-05,0.0,0.00362]
[1778606765070,47.89,80359.46,11.7,2e-05,0.0,0.0035]
[1778606770105,47.89,80356.29,11.7,2e-05,0.0,0.00347]
[1778606775140,47.89,80363.6,11.7,3e-05,0.0,0.00354]
[1778606778162,47.89,80379.73,11.7,3e-05,0.0,0.00369]
[1778606780176,47.89,80366.58,11.7,3e-05,0.0,0.00356]
[1778606785211,47.89,80364.56,11.7,3e-05,0.0,0.00354]
[1778606789239,47.89,80373.62,11.7,3e-05,0.0,0.00363]
[1778606792260,47.89,80367.23,11.7,3e-05,0.0,0.00353]
[1778606797297,47.89,80366.56,11.7,3e-05,0.0,0.00353]
[1778606802331,47.89,80366.87,11.7,3e-05,0.0,0.00353]
[1778606807366,47.89,80370.0,11.7,3e-05,0.0,0.00356]
[1778606812401,47.89,80367.04,11.7,3e-05,0.0,0.00353]
[1778606816430,47.89,80376.34,11.7,3e-05,0.0,0.00362]
[1778606821465,47.89,80373.72,11.7,3e-05,0.0,0.00359]
[1778606824486,47.89,80383.73,11.7,3e-05,0.0,0.00369]
[1778606826893,47.89,80393.83,11.7,3e-05,0.0,0.00379]
[1778606831535,47.89,80384.7,11.7,3e-05,0.0,0.0037]
[1778606836570,47.89,80385.65,11.7,3e-05,0.0,0.00371]
[1778606841605,47.89,80390.35,11.7,3e-05,0.0,0.00375]
[1778606846640,47.89,80390.4,11.7,3e-05,0.0,0.00375]
[1778606851675,47.89,80389.23,11.7,3e-05,0.0,0.0037]
[1778606856711,47.89,80389.06,11.7,3e-05,0.0,0.0037]
[1778606861747,47.89,80382.35,11.7,3e-05,0.0,0.00364]
[1778606866782,47.89,80383.13,11.7,3e-05,0.0,0.00365]
[1778606871817,47.89,80389.73,11.7,3e-05,0.0,0.00371]
[1778606876852,47.89,80396.26,11.7,3e-05,0.0,0.00377]
[1778606879983,47.89,80395.95,11.7,3e-05,0.0,0.00377]
[1778606885915,47.89,80399.85,11.7,3e-05,0.0,0.00381]
[1778606886675,47.89,80399.85,11.7,3e-05,0.0,0.00381]
[1778606892804,47.89,80398.61,11.7,3e-05,0.0,0.00379]
[1778606898000,47.89,80400.4,11.7,3e-05,0.0,0.00381]
[1778606899659,47.89,80399.67,11.7,3e-05,0.0,0.00381]
[1778606901070,47.89,80400.21,11.7,3e-05,0.0,0.00381]
[1778606901710,47.89,80401.8,11.7,3e-05,0.0,0.00383]
[1778606902175,47.89,80401.8,11.7,3e-05,0.0,0.00383]
[1778606903527,47.89,80403.66,11.7,3e-05,0.0,0.00384]
[1778606907170,47.89,80403.43,11.7,3e-05,0.0,0.00384]
[1778606907769,47.89,80403.52,11.7,3e-05,0.0,0.00384]
[1778606910924,47.89,80403.59,11.7,3e-05,0.0,0.00384]
[1778606911524,47.89,80403.42,11.7,3e-05,0.0,0.0038]
[1778606912771,47.89,80403.98,11.7,3e-05,0.0,0.00381]
[1778606913154,47.89,80403.98,11.7,3e-05,0.0,0.00381]
[1778606914622,47.89,80403.68,11.7,3e-05,0.0,0.00381]
[1778606915632,47.89,80403.8,11.7,3e-05,0.0,0.00381]
[1778606921162,47.89,80406.29,11.7,3e-05,0.0,0.00383]
[1778606922562,47.89,80411.78,11.7,3e-05,0.0,0.00389]
[1778606928211,47.89,80405.29,11.7,3e-05,0.0,0.00382]
[1778606933246,47.89,80399.67,11.7,3e-05,0.0,0.00377]
[1778606938281,47.89,80399.81,11.7,3e-05,0.0,0.00377]
[1778606942315,47.89,80411.88,11.7,3e-05,0.0,0.00389]
[1778606947350,47.89,80413.49,11.7,3e-05,0.0,0.0039]
[1778606952385,47.89,80414.19,11.7,3e-05,0.0,0.00391]
[1778606957421,47.89,80414.9,11.7,3e-05,0.0,0.00392]
[1778606962456,47.89,80413.4,11.7,3e-05,0.0,0.0039]
[1778606967491,47.89,80412.64,11.7,3e-05,0.0,0.0039]
[1778606972527,47.89,80412.39,11.7,3e-05,0.0,0.00386]
[1778606977562,47.89,80412.72,11.7,3e-05,0.0,0.00386]
[1778606982597,47.89,80412.66,11.7,3e-05,0.0,0.00386]
[1778606987632,47.89,80414.3,11.7,3e-05,0.0,0.00387]
[1778606992667,47.89,80417.16,11.7,3e-05,0.0,0.0039]
[1778606997704,47.89,80405.82,11.7,3e-05,0.0,0.00379]
[1778607003746,47.89,80404.3,11.7,3e-05,0.0,0.00378]
[1778607008781,47.89,80404.93,11.7,3e-05,0.0,0.00378]
[1778607011802,47.89,80418.1,11.7,3e-05,0.0,0.00391]
[1778607016837,47.89,80421.22,11.7,3e-05,0.0,0.00394]
[1778607020865,47.89,80433.14,11.7,3e-05,0.0,0.00407]
[1778607025900,47.89,80432.92,11.7,3e-05,0.0,0.00406]
[1778607030935,47.89,80432.49,11.7,3e-05,0.0,0.00406]
[1778607035970,47.89,80433.04,11.7,3e-05,0.0,0.00403]
[1778607041005,47.89,80429.0,11.7,3e-05,0.0,0.00398]
[1778607046040,47.89,80427.77,11.7,3e-05,0.0,0.00397]
[1778607051075,47.89,80428.4,11.7,3e-05,0.0,0.00398]
[1778607056112,47.89,80431.45,11.7,3e-05,0.0,0.00401]
[1778607058126,47.89,80442.22,11.7,3e-05,0.0,0.00412]
[1778607061800,47.89,80444.61,11.7,3e-05,0.0,0.00415]
[1778607065358,47.89,80442.32,11.7,3e-05,0.0,0.00412]
[1778607071217,47.89,80441.96,11.7,3e-05,0.0,0.00412]
[1778607075245,47.89,80429.56,11.7,3e-05,0.0,0.00399]
[1778607081287,47.89,80428.23,11.7,3e-05,0.0,0.00398]
[1778607086322,47.89,80428.6,11.7,3e-05,0.0,0.00398]
[1778607091357,47.89,80431.38,11.7,3e-05,0.0,0.00397]
[1778607094378,47.89,80412.05,11.7,3e-05,0.0,0.00378]
[1778607099421,47.89,80410.04,11.7,3e-05,0.0,0.00376]
[1778607104456,47.89,80410.54,11.7,3e-05,0.0,0.00376]
[1778607106470,47.89,80400.21,11.7,3e-05,0.0,0.00366]
[1778607111505,47.89,80401.6,11.7,3e-05,0.0,0.00367]
[1778607116540,47.89,80404.47,11.7,3e-05,0.0,0.0037]
[1778607121575,47.89,80415.58,11.7,3e-05,0.0,0.00381]
[1778607125603,47.89,80427.62,11.7,3e-05,0.0,0.00393]
[1778607128624,47.89,80448.47,11.7,3e-05,0.0,0.00415]
[1778607131645,47.89,80459.78,11.7,3e-05,0.0,0.00427]
[1778607136680,47.89,80463.95,11.7,3e-05,0.0,0.00432]
[1778607141716,47.89,80468.35,11.7,3e-05,0.0,0.00437]
[1778607146751,47.89,80469.69,11.7,3e-05,0.0,0.00438]
[1778607151786,47.89,80468.79,11.7,3e-05,0.0,0.00433]
[1778607156823,47.89,80470.72,11.7,3e-05,0.0,0.00435]
[1778607161858,47.89,80467.45,11.7,3e-05,0.0,0.00431]
[1778607166893,47.89,80470.64,11.7,3e-05,0.0,0.00435]
[1778607171928,47.89,80460.17,11.7,3e-05,0.0,0.00423]
[1778607174949,47.89,80449.57,11.7,3e-05,0.0,0.00412]
[1778607179984,47.89,80449.07,11.7,3e-05,0.0,0.00411]
[1778607185019,47.89,80449.37,11.7,3e-05,0.0,0.00412]
[1778607190054,47.89,80443.25,11.7,3e-05,0.0,0.00405]
[1778607195089,47.89,80445.57,11.7,3e-05,0.0,0.00408]
[1778607200124,47.89,80444.2,11.7,3e-05,0.0,0.00406]
[1778607203145,47.89,80433.96,11.7,3e-05,0.0,0.00396]
[1778607208180,47.89,80441.09,11.7,3e-05,0.0,0.00403]
[1778607213215,47.89,80436.63,11.7,3e-05,0.0,0.00394]
[1778607218250,47.89,80428.96,11.7,3e-05,0.0,0.00387]
[1778607223285,47.89,80430.03,11.7,3e-05,0.0,0.00388]
[1778607228320,47.89,80428.45,11.7,3e-05,0.0,0.00386]
[1778607233355,47.89,80430.65,11.7,3e-05,0.0,0.00388]
[1778607238390,47.89,80429.71,11.7,3e-05,0.0,0.00387]
[1778607243425,47.89,80439.18,11.7,3e-05,0.0,0.00397]
[1778607248460,47.89,80441.11,11.7,3e-05,0.0,0.00399]
[1778607251481,47.89,80450.43,11.7,3e-05,0.0,0.00409]
[1778607256516,47.89,80455.22,11.7,3e-05,0.0,0.00414]
[1778607261551,47.89,80459.36,11.7,3e-05,0.0,0.00418]
[1778607265253,47.89,80461.1,11.7,3e-05,0.0,0.0042]
[1778607267001,47.89,80460.48,11.7,3e-05,0.0,0.00419]
[1778607267412,47.89,80460.48,11.7,3e-05,0.0,0.00419]
[1778607269042,47.89,80460.45,11.7,3e-05,0.0,0.00419]
[1778607269459,47.89,80460.45,11.7,3e-05,0.0,0.00419]
[1778607272534,47.89,80460.56,11.7,3e-05,0.0,0.00415]
[1778607273108,47.89,80460.54,11.7,3e-05,0.0,0.00415]
[1778607276535,47.89,80463.43,11.7,3e-05,0.0,0.00418]
[1778607276589,47.89,80463.43,11.7,3e-05,0.0,0.00418]
[1778607280686,47.89,80466.27,11.7,3e-05,0.0,0.00422]
[1778607281102,47.89,80466.55,11.7,3e-05,0.0,0.00422]
[1778607282595,47.89,80466.26,11.7,3e-05,0.0,0.00422]
[1778607284580,47.89,80466.48,11.7,3e-05,0.0,0.00422]
[1778607285185,47.89,80468.64,11.7,3e-05,0.0,0.00424]
[1778607286112,47.89,80470.27,11.7,3e-05,0.0,0.00426]
[1778607286622,47.89,80470.27,11.7,3e-05,0.0,0.00426]
[1778607287110,47.89,80470.69,11.7,3e-05,0.0,0.00426]
[1778607289610,47.89,80468.74,11.7,3e-05,0.0,0.00424]
[1778607290078,47.89,80468.02,11.7,3e-05,0.0,0.00423]
[1778607294211,47.89,80469.66,11.7,3e-05,0.0,0.00425]
[1778607295490,47.89,80469.64,11.7,3e-05,0.0,0.00425]
[1778607297893,47.89,80470.41,11.7,3e-05,0.0,0.00426]
[1778607298321,47.89,80470.41,11.7,3e-05,0.0,0.00426]
[1778607298844,47.89,80470.41,11.7,3e-05,0.0,0.00426]
[1778607299228,47.89,80470.76,11.7,3e-05,0.0,0.00426]
[1778607301907,47.89,80467.86,11.7,3e-05,0.0,0.00423]
[1778607302219,47.89,80467.86,11.7,3e-05,0.0,0.00423]
[1778607302744,47.89,80467.86,11.7,3e-05,0.0,0.00423]
[1778607303658,47.89,80468.9,11.7,3e-05,0.0,0.00424]
[1778607306748,47.89,80468.17,11.7,3e-05,0.0,0.00424]
[1778607307779,47.89,80468.5,11.7,3e-05,0.0,0.00424]
[1778607309906,47.89,80468.56,11.7,3e-05,0.0,0.00424]
[1778607310431,47.89,80468.56,11.7,3e-05,0.0,0.00424]
[1778607310738,47.89,80468.56,11.7,3e-05,0.0,0.00424]
[1778607311414,47.89,80468.7,11.7,3e-05,0.0,0.00424]
[1778607312702,47.89,80468.59,11.7,3e-05,0.0,0.00424]
[1778607314500,47.89,80468.69,11.7,3e-05,0.0,0.00424]
[1778607319099,47.89,80469.17,11.7,3e-05,0.0,0.00425]
[1778607319678,47.89,80469.17,11.7,3e-05,0.0,0.00425]
[1778607321030,47.89,80468.17,11.7,3e-05,0.0,0.00424]
[1778607321688,47.89,80468.17,11.7,3e-05,0.0,0.00424]
[1778607322607,47.89,80467.73,11.7,3e-05,0.0,0.00423]
[1778607322900,47.89,80467.73,11.7,3e-05,0.0,0.00423]
[1778607323812,47.89,80468.24,11.7,3e-05,0.0,0.00424]
[1778607323826,47.89,80468.24,11.7,3e-05,0.0,0.00424]
[1778607323885,47.89,80468.24,11.7,3e-05,0.0,0.00424]
[1778607323936,47.89,80467.58,11.7,3e-05,0.0,0.00423]
[1778607325584,47.89,80465.57,11.7,3e-05,0.0,0.00421]
[1778607326183,47.89,80458.14,11.7,3e-05,0.0,0.00413]
[1778607327670,47.89,80456.48,11.7,3e-05,0.0,0.00411]
[1778607327677,47.89,80456.48,11.7,3e-05,0.0,0.00411]
[1778607328251,47.89,80456.28,11.7,3e-05,0.0,0.00411]
[1778607328414,47.89,80456.28,11.7,3e-05,0.0,0.00411]
[1778607328439,47.89,80466.47,11.7,3e-05,0.0,0.00422]
[1778607329021,47.89,80478.16,11.7,3e-05,0.0,0.00435]
[1778607330018,47.89,80478.16,11.7,3e-05,0.0,0.00435]
[1778607330621,47.89,80478.16,11.7,3e-05,0.0,0.00435]
[1778607333111,47.89,80478.88,11.7,3e-05,0.0,0.00431]
[1778607333783,47.89,80478.88,11.7,3e-05,0.0,0.00431]
[1778607337032,47.89,80477.94,11.7,3e-05,0.0,0.0043]
[1778607337812,47.89,80477.94,11.7,3e-05,0.0,0.0043]
[1778607339789,47.89,80477.49,11.7,3e-05,0.0,0.0043]
[1778607340289,47.89,80477.87,11.7,3e-05,0.0,0.0043]
[1778607341865,47.89,80477.8,11.7,3e-05,0.0,0.0043]
[1778607341882,47.89,80477.8,11.7,3e-05,0.0,0.0043]
[1778607342453,47.89,80477.79,11.7,3e-05,0.0,0.0043]
[1778607342896,47.89,80477.79,11.7,3e-05,0.0,0.0043]
[1778607342488,47.89,80467.15,11.7,3e-05,0.0,0.00418]
[1778607344130,47.89,80457.59,11.7,3e-05,0.0,0.00408]
[1778607346641,47.89,80452.59,11.7,3e-05,0.0,0.00403]
[1778607347433,47.89,80450.99,11.7,3e-05,0.0,0.00401]
[1778607347466,47.89,80450.99,11.7,3e-05,0.0,0.00401]
[1778607347493,47.89,80450.99,11.7,3e-05,0.0,0.00401]
[1778607349167,47.89,80429.1,11.7,3e-05,0.0,0.00379]
[1778607354510,47.89,80421.69,11.7,3e-05,0.0,0.00372]
[1778607355015,47.89,80419.57,11.7,3e-05,0.0,0.0037]
[1778607355715,47.89,80419.57,11.7,3e-05,0.0,0.0037]
[1778607356265,47.89,80418.3,11.7,3e-05,0.0,0.00369]
[1778607356777,47.89,80418.3,11.7,3e-05,0.0,0.00369]
[1778607360981,47.89,80418.22,11.7,3e-05,0.0,0.00369]
[1778607361748,47.89,80418.22,11.7,3e-05,0.0,0.00369]
[1778607362259,47.89,80430.71,11.7,3e-05,0.0,0.00381]
[1778607367706,47.89,80432.12,11.7,3e-05,0.0,0.00382]
[1778607368736,47.89,80431.79,11.7,3e-05,0.0,0.00382]
[1778607369245,47.89,80431.91,11.7,3e-05,0.0,0.00382]
[1778607370541,47.89,80429.53,11.7,3e-05,0.0,0.0038]
[1778607371105,47.89,80428.87,11.7,3e-05,0.0,0.00379]
[1778607376357,47.89,80431.32,11.7,3e-05,0.0,0.00381]
[1778607379822,47.89,80431.68,11.7,3e-05,0.0,0.00382]
[1778607380452,47.89,80432.22,11.7,3e-05,0.0,0.00382]
[1778607381392,47.89,80434.12,11.7,3e-05,0.0,0.00384]
[1778607383429,47.89,80434.55,11.7,3e-05,0.0,0.00385]
[1778607383970,47.89,80434.55,11.7,3e-05,0.0,0.00385]
[1778607388315,47.89,80433.35,11.7,3e-05,0.0,0.00383]
[1778607388990,47.89,80433.24,11.7,3e-05,0.0,0.00383]
[1778607392324,47.89,80434.75,11.7,3e-05,0.0,0.00381]
[1778607392956,47.89,80434.75,11.7,3e-05,0.0,0.00381]
[1778607397499,47.89,80432.65,11.7,3e-05,0.0,0.00379]
[1778607398068,47.89,80432.05,11.7,3e-05,0.0,0.00378]
[1778607399489,47.89,80431.16,11.7,3e-05,0.0,0.00377]
[1778607400057,47.89,80431.26,11.7,3e-05,0.0,0.00377]
[1778607400949,47.89,80431.26,11.7,3e-05,0.0,0.00377]
[1778607401421,47.89,80430.9,11.7,3e-05,0.0,0.00377]
[1778607402086,47.89,80431.01,11.7,3e-05,0.0,0.00377]
[1778607402736,47.89,80431.01,11.7,3e-05,0.0,0.00377]
[1778607404496,47.89,80430.78,11.7,3e-05,0.0,0.00377]
[1778607405145,47.89,80430.7,11.7,3e-05,0.0,0.00377]
[1778607405877,47.89,80430.7,11.7,3e-05,0.0,0.00377]
[1778607406557,47.89,80430.75,11.7,3e-05,0.0,0.00377]
[1778607407847,47.89,80431.24,11.7,3e-05,0.0,0.00377]
[1778607408565,47.89,80431.04,11.7,3e-05,0.0,0.00377]
[1778607410803,47.89,80431.04,11.7,3e-05,0.0,0.00377]
[1778607411491,47.89,80436.53,11.7,3e-05,0.0,0.00383]
[1778607411602,47.89,80446.81,11.7,3e-05,0.0,0.00393]
[1778607412030,47.89,80446.81,11.7,3e-05,0.0,0.00393]
[1778607412536,47.89,80446.81,11.7,3e-05,0.0,0.00393]
[1778607417909,47.89,80452.6,11.7,3e-05,0.0,0.00399]
[1778607419097,47.89,80452.47,11.7,3e-05,0.0,0.00399]
[1778607424164,47.89,80459.1,11.7,3e-05,0.0,0.00406]
[1778607425762,47.89,80458.82,11.7,3e-05,0.0,0.00405]
[1778607428400,47.89,80458.25,11.7,3e-05,0.0,0.00405]
[1778607428516,47.89,80458.25,11.7,3e-05,0.0,0.00405]
[1778607429081,47.89,80456.57,11.7,3e-05,0.0,0.00403]
[1778607429733,47.89,80456.57,11.7,3e-05,0.0,0.00403]
[1778607429844,47.89,80456.57,11.7,3e-05,0.0,0.00403]
[1778607429860,47.89,80456.57,11.7,3e-05,0.0,0.00403]
[1778607429946,47.89,80456.57,11.7,3e-05,0.0,0.00403]
[1778607430249,47.89,80454.39,11.7,3e-05,0.0,0.00401]
[1778607430833,47.89,80454.39,11.7,3e-05,0.0,0.00401]
[1778607431421,47.89,80452.47,11.7,3e-05,0.0,0.00399]
[1778607436770,47.89,80446.57,11.7,3e-05,0.0,0.00393]
[1778607437443,47.89,80449.39,11.7,3e-05,0.0,0.00396]
[1778607440736,47.89,80451.21,11.7,3e-05,0.0,0.00397]
[1778607441149,47.89,80452.05,11.7,3e-05,0.0,0.00398]
[1778607443674,47.89,80452.1,11.7,3e-05,0.0,0.00398]
[1778607443902,47.89,80452.1,11.7,3e-05,0.0,0.00398]
[1778607446801,47.89,80457.67,11.7,3e-05,0.0,0.00404]
[1778607447221,47.89,80456.08,11.7,3e-05,0.0,0.00403]
[1778607449706,47.89,80452.42,11.7,3e-05,0.0,0.00399]
[1778607451104,47.89,80452.0,11.7,3e-05,0.0,0.00398]
[1778607452520,47.89,80452.31,11.7,3e-05,0.0,0.00395]
[1778607453180,47.89,80452.94,11.7,3e-05,0.0,0.00395]
[1778607458932,47.89,80446.48,11.7,3e-05,0.0,0.00389]
[1778607463967,47.89,80445.3,11.7,3e-05,0.0,0.00388]
[1778607464504,47.89,80445.3,11.7,3e-05,0.0,0.00388]
[1778607465964,47.89,80446.9,11.7,3e-05,0.0,0.00389]
[1778607467885,47.89,80450.46,11.7,3e-05,0.0,0.00393]
[1778607468558,47.89,80450.87,11.7,3e-05,0.0,0.00393]
[1778607469211,47.89,80450.83,11.7,3e-05,0.0,0.00393]
[1778607470471,47.89,80447.6,11.7,3e-05,0.0,0.0039]
[1778607471691,47.89,80446.15,11.7,3e-05,0.0,0.00388]
[1778607472116,47.89,80444.68,11.7,3e-05,0.0,0.00387]
[1778607478065,47.89,80446.21,11.7,3e-05,0.0,0.00388]
[1778607478078,47.89,80446.21,11.7,3e-05,0.0,0.00388]
[1778607478843,47.89,80446.21,11.7,3e-05,0.0,0.00388]
[1778607480057,47.89,80446.21,11.7,3e-05,0.0,0.00388]
[1778607480077,47.89,80446.21,11.7,3e-05,0.0,0.00388]
[1778607484463,47.89,80446.77,11.7,3e-05,0.0,0.00389]
[1778607485050,47.89,80446.77,11.7,3e-05,0.0,0.00389]
[1778607486987,47.89,80449.3,11.7,3e-05,0.0,0.00392]
[1778607488187,47.89,80448.67,11.7,3e-05,0.0,0.00391]
[1778607488871,47.89,80448.67,11.7,3e-05,0.0,0.00391]
[1778607489648,47.89,80448.6,11.7,3e-05,0.0,0.00391]
[1778607495044,47.89,80448.48,11.7,3e-05,0.0,0.00391]
[1778607495886,47.89,80448.51,11.7,3e-05,0.0,0.00391]
[1778607496483,47.89,80448.77,11.7,3e-05,0.0,0.00391]
[1778607498383,47.89,80447.08,11.7,3e-05,0.0,0.00389]
[1778607499728,47.89,80447.18,11.7,3e-05,0.0,0.00389]
[1778607500186,47.89,80448.04,11.7,3e-05,0.0,0.0039]
[1778607501474,47.89,80448.2,11.7,3e-05,0.0,0.0039]
[1778607502108,47.89,80448.16,11.7,3e-05,0.0,0.0039]
[1778607502749,47.89,80448.16,11.7,3e-05,0.0,0.0039]
[1778607503589,47.89,80450.46,11.7,3e-05,0.0,0.00393]
[1778607507941,47.89,80451.28,11.7,3e-05,0.0,0.00394]
[1778607508441,47.89,80451.58,11.7,3e-05,0.0,0.00394]
[1778607509680,47.89,80449.88,11.7,3e-05,0.0,0.00392]
[1778607510203,47.89,80450.0,11.7,3e-05,0.0,0.00392]
[1778607515327,47.89,80449.42,11.7,3e-05,0.0,0.00388]
[1778607519099,47.89,80450.13,11.7,3e-05,0.0,0.00389]
[1778607519724,47.89,80450.1,11.7,3e-05,0.0,0.00388]
[1778607522376,47.89,80437.7,11.7,3e-05,0.0,0.00376]
[1778607524541,47.89,80436.67,11.7,3e-05,0.0,0.00375]
[1778607525901,47.89,80436.6,11.7,3e-05,0.0,0.00375]
[1778607526630,47.89,80436.37,11.7,3e-05,0.0,0.00375]
[1778607526869,47.89,80436.37,11.7,3e-05,0.0,0.00375]
[1778607527052,47.89,80436.37,11.7,3e-05,0.0,0.00375]
[1778607527199,47.89,80435.73,11.7,3e-05,0.0,0.00374]
[1778607529260,47.89,80422.33,11.7,3e-05,0.0,0.00361]
[1778607529881,47.89,80422.33,11.7,3e-05,0.0,0.00361]
[1778607530665,47.89,80420.93,11.7,3e-05,0.0,0.0036]
[1778607531136,47.89,80421.28,11.7,3e-05,0.0,0.0036]
[1778607532663,47.89,80422.98,11.7,3e-05,0.0,0.00362]
[1778607533083,47.89,80422.98,11.7,3e-05,0.0,0.00362]
[1778607534949,47.89,80423.45,11.7,3e-05,0.0,0.00362]
[1778607536096,47.89,80423.35,11.7,3e-05,0.0,0.00362]
[1778607538551,47.89,80423.38,11.7,3e-05,0.0,0.00362]
[1778607538659,47.89,80423.38,11.7,3e-05,0.0,0.00362]
[1778607540504,47.89,80432.8,11.7,3e-05,0.0,0.00371]
[1778607541216,47.89,80432.8,11.7,3e-05,0.0,0.00371]
[1778607541922,47.89,80432.8,11.7,3e-05,0.0,0.00371]
[1778607542720,47.89,80432.98,11.7,3e-05,0.0,0.00372]
[1778607543800,47.89,80432.94,11.7,3e-05,0.0,0.00372]
[1778607546902,47.89,80435.95,11.7,3e-05,0.0,0.00374]
[1778607547701,47.89,80435.95,11.7,3e-05,0.0,0.00374]
[1778607552845,47.89,80436.37,11.7,3e-05,0.0,0.00375]
[1778607553972,47.89,80435.88,11.7,3e-05,0.0,0.00374]
[1778607554777,47.89,80442.49,11.7,3e-05,0.0,0.00381]
[1778607554809,47.89,80442.49,11.7,3e-05,0.0,0.00381]
[1778607555240,47.89,80444.41,11.7,3e-05,0.0,0.00383]
[1778607555726,47.89,80444.41,11.7,3e-05,0.0,0.00383]
[1778607557623,47.89,80455.02,11.7,3e-05,0.0,0.00393]
[1778607559828,47.89,80457.85,11.7,3e-05,0.0,0.00396]
[1778607560491,47.89,80458.56,11.7,3e-05,0.0,0.00397]
[1778607564672,47.89,80467.8,11.7,3e-05,0.0,0.00407]
[1778607567133,47.89,80469.98,11.7,3e-05,0.0,0.00409]
[1778607567934,47.89,80469.85,11.7,3e-05,0.0,0.00409]
[1778607568451,47.89,80470.13,11.7,3e-05,0.0,0.00409]
[1778607569108,47.89,80470.13,11.7,3e-05,0.0,0.00409]
[1778607572775,47.89,80469.31,11.7,3e-05,0.0,0.00404]
[1778607574217,47.89,80469.29,11.7,3e-05,0.0,0.00404]
[1778607575587,47.89,80469.32,11.7,3e-05,0.0,0.00404]
[1778607576009,47.89,80469.32,11.7,3e-05,0.0,0.00404]
[1778607578597,47.89,80467.83,11.7,3e-05,0.0,0.00403]
[1778607579014,47.89,80467.83,11.7,3e-05,0.0,0.00403]
[1778607581590,47.89,80468.03,11.7,3e-05,0.0,0.00403]
[1778607582322,47.89,80468.84,11.7,3e-05,0.0,0.00404]
[1778607585766,47.89,80468.45,11.7,3e-05,0.0,0.00403]
[1778607587597,47.89,80467.48,11.7,3e-05,0.0,0.00402]
[1778607588649,47.89,80466.77,11.7,3e-05,0.0,0.00402]
[1778607589312,47.89,80464.49,11.7,3e-05,0.0,0.00399]
[1778607589372,47.89,80464.49,11.7,3e-05,0.0,0.00399]
[1778607589573,47.89,80464.49,11.7,3e-05,0.0,0.00399]
[1778607590006,47.89,80464.49,11.7,3e-05,0.0,0.00399]
[1778607590056,47.89,80455.17,11.7,3e-05,0.0,0.0039]
[1778607593246,47.89,80450.28,11.7,3e-05,0.0,0.00385]
[1778607595360,47.89,80450.58,11.7,3e-05,0.0,0.00385]
[1778607596050,47.89,80450.58,11.7,3e-05,0.0,0.00385]
[1778607598749,47.89,80451.34,11.7,3e-05,0.0,0.00386]
[1778607599440,47.89,80451.7,11.7,3e-05,0.0,0.00386]
[1778607600018,47.89,80451.7,11.7,3e-05,0.0,0.00386]
[1778607603115,47.89,80455.13,11.7,3e-05,0.0,0.0039]
[1778607606686,47.89,80455.21,11.7,3e-05,0.0,0.0039]
[1778607607190,47.89,80455.21,11.7,3e-05,0.0,0.0039]
[1778607607650,47.89,80455.21,11.7,3e-05,0.0,0.0039]
[1778607607981,47.89,80455.21,11.7,3e-05,0.0,0.0039]
[1778607613027,47.89,80460.36,11.7,3e-05,0.0,0.00395]
[1778607616203,47.89,80460.59,11.7,3e-05,0.0,0.00395]
[1778607616848,47.89,80460.84,11.7,3e-05,0.0,0.00395]
[1778607618109,47.89,80460.66,11.7,3e-05,0.0,0.00395]
[1778607619365,47.89,80461.07,11.7,3e-05,0.0,0.00396]
[1778607623145,47.89,80461.1,11.7,3e-05,0.0,0.00396]
[1778607623926,47.89,80461.1,11.7,3e-05,0.0,0.00396]
[1778607624104,47.89,80451.63,11.7,3e-05,0.0,0.00386]
[1778607626049,47.89,80445.15,11.7,3e-05,0.0,0.0038]
[1778607626745,47.89,80442.97,11.7,3e-05,0.0,0.00378]
[1778607628744,47.89,80443.22,11.7,3e-05,0.0,0.00378]
[1778607629362,47.89,80442.98,11.7,3e-05,0.0,0.00378]
[1778607633540,47.89,80442.73,11.7,3e-05,0.0,0.00373]
[1778607634018,47.89,80442.73,11.7,3e-05,0.0,0.00373]
[1778607636556,47.89,80443.11,11.7,3e-05,0.0,0.00374]
[1778607637165,47.89,80443.11,11.7,3e-05,0.0,0.00374]
[1778607641718,47.89,80442.68,11.7,3e-05,0.0,0.00373]
[1778607642250,47.89,80442.68,11.7,3e-05,0.0,0.00373]
[1778607644494,47.89,80443.01,11.7,3e-05,0.0,0.00374]
[1778607645212,47.89,80443.01,11.7,3e-05,0.0,0.00374]
[1778607646017,47.89,80442.93,11.7,3e-05,0.0,0.00374]
[1778607646950,47.89,80442.93,11.7,3e-05,0.0,0.00374]
[1778607652300,47.89,80442.9,11.7,3e-05,0.0,0.00374]
[1778607658342,47.89,80442.82,11.7,3e-05,0.0,0.00374]
[1778607663992,47.89,80445.44,11.7,3e-05,0.0,0.00376]
[1778607664801,47.89,80444.94,11.7,3e-05,0.0,0.00376]
[1778607665314,47.89,80445.1,11.7,3e-05,0.0,0.00376]
[1778607666625,47.89,80444.79,11.7,3e-05,0.0,0.00375]
[1778607672440,47.89,80444.84,11.7,3e-05,0.0,0.00376]
[1778607677187,47.89,80444.63,11.7,3e-05,0.0,0.00375]
[1778607677794,47.89,80447.5,11.7,3e-05,0.0,0.00378]
[1778607682468,47.89,80447.67,11.7,3e-05,0.0,0.00378]
[1778607683155,47.89,80447.67,11.7,3e-05,0.0,0.00378]
[1778607684312,47.89,80447.87,11.7,3e-05,0.0,0.00379]
[1778607684508,47.89,80447.87,11.7,3e-05,0.0,0.00379]
[1778607685108,47.89,80447.87,11.7,3e-05,0.0,0.00379]
[1778607685815,47.89,80448.69,11.7,3e-05,0.0,0.00379]
[1778607690804,47.89,80445.49,11.7,3e-05,0.0,0.00376]
[1778607691351,47.89,80445.57,11.7,3e-05,0.0,0.00376]
[1778607696609,47.89,80445.5,11.7,3e-05,0.0,0.00372]
[1778607700215,47.89,80445.56,11.7,3e-05,0.0,0.00372]
[1778607700930,47.89,80445.7,11.7,3e-05,0.0,0.00373]
[1778607701554,47.89,80445.62,11.7,3e-05,0.0,0.00373]
[1778607702134,47.89,80445.62,11.7,3e-05,0.0,0.00373]
[1778607705994,47.89,80445.59,11.7,3e-05,0.0,0.00372]
[1778607706658,47.89,80445.65,11.7,3e-05,0.0,0.00373]
[1778607707307,47.89,80445.65,11.7,3e-05,0.0,0.00373]
[1778607707933,47.89,80445.57,11.7,3e-05,0.0,0.00372]
[1778607713729,47.89,80445.71,11.7,3e-05,0.0,0.00373]
[1778607716867,47.89,80447.93,11.7,3e-05,0.0,0.00375]
[1778607717434,47.89,80448.04,11.7,3e-05,0.0,0.00375]
[1778607719816,47.89,80448.44,11.7,3e-05,0.0,0.00375]
[1778607720823,47.89,80448.52,11.7,3e-05,0.0,0.00375]
[1778607721340,47.89,80448.26,11.7,3e-05,0.0,0.00375]
[1778607721948,47.89,80448.26,11.7,3e-05,0.0,0.00375]
[1778607726495,47.89,80449.8,11.7,3e-05,0.0,0.00377]
[1778607726791,47.89,80449.8,11.7,3e-05,0.0,0.00377]
[1778607727987,47.89,80457.51,11.7,3e-05,0.0,0.00384]
[1778607728796,47.89,80462.1,11.7,3e-05,0.0,0.00389]
[1778607729994,47.89,80462.45,11.7,3e-05,0.0,0.00389]
[1778607730744,47.89,80463.35,11.7,3e-05,0.0,0.0039]
[1778607735261,47.89,80463.48,11.7,3e-05,0.0,0.0039]
[1778607735920,47.89,80463.39,11.7,3e-05,0.0,0.0039]
[1778607736682,47.89,80463.48,11.7,3e-05,0.0,0.0039]
[1778607737384,47.89,80463.55,11.7,3e-05,0.0,0.0039]
[1778607738483,47.89,80463.26,11.7,3e-05,0.0,0.0039]
[1778607738978,47.89,80463.26,11.7,3e-05,0.0,0.0039]
[1778607740126,47.89,80463.55,11.7,3e-05,0.0,0.0039]
[1778607740823,47.89,80463.33,11.7,3e-05,0.0,0.0039]
[1778607742139,47.89,80463.92,11.7,3e-05,0.0,0.00391]
[1778607742910,47.89,80464.64,11.7,3e-05,0.0,0.00391]
[1778607746793,47.89,80457.14,11.7,3e-05,0.0,0.00384]
[1778607746839,47.89,80457.14,11.7,3e-05,0.0,0.00384]
[1778607750003,47.89,80448.69,11.7,3e-05,0.0,0.00376]
[1778607750784,47.89,80447.97,11.7,3e-05,0.0,0.00375]
[1778607751584,47.89,80447.93,11.7,3e-05,0.0,0.00375]
[1778607752156,47.89,80447.93,11.7,3e-05,0.0,0.00375]
[1778607754535,47.89,80446.93,11.7,3e-05,0.0,0.0037]
[1778607755044,47.89,80446.93,11.7,3e-05,0.0,0.0037]
[1778607761058,47.89,80442.58,11.7,3e-05,0.0,0.00366]
[1778607764530,47.89,80434.92,11.7,3e-05,0.0,0.00359]
[1778607764905,47.89,80434.92,11.7,3e-05,0.0,0.00359]
[1778607771128,47.89,80431.1,11.7,3e-05,0.0,0.00355]
[1778607771999,47.89,80431.1,11.7,3e-05,0.0,0.00355]
[1778607772903,47.89,80428.26,11.7,3e-05,0.0,0.00352]
[1778607777949,47.89,80423.94,11.7,3e-05,0.0,0.00348]
[1778607778502,47.89,80423.9,11.7,3e-05,0.0,0.00348]
[1778607780439,47.89,80426.98,11.7,3e-05,0.0,0.00351]
[1778607780989,47.89,80426.98,11.7,3e-05,0.0,0.00351]
[1778607786401,47.89,80436.38,11.7,3e-05,0.0,0.0036]
[1778607787050,47.89,80438.56,11.7,3e-05,0.0,0.00362]
[1778607788544,47.89,80440.28,11.7,3e-05,0.0,0.00364]
[1778607789101,47.89,80440.28,11.7,3e-05,0.0,0.00364]
[1778607790919,47.89,80439.16,11.7,3e-05,0.0,0.00363]
[1778607791714,47.89,80438.79,11.7,3e-05,0.0,0.00362]
[1778607797312,47.89,80436.3,11.7,3e-05,0.0,0.0036]
[1778607800702,47.89,80437.06,11.7,3e-05,0.0,0.00361]
[1778607802549,47.89,80437.08,11.7,3e-05,0.0,0.00361]
[1778607805089,47.89,80437.02,11.7,3e-05,0.0,0.00361]
[1778607805834,47.89,80436.67,11.7,3e-05,0.0,0.0036]
[1778607807879,47.89,80437.01,11.7,3e-05,0.0,0.00361]
[1778607808597,47.89,80437.05,11.7,3e-05,0.0,0.00361]
[1778607811011,47.89,80437.28,11.7,3e-05,0.0,0.00361]
[1778607811707,47.89,80436.99,11.7,3e-05,0.0,0.00357]
[1778607818197,47.89,80437.21,11.7,3e-05,0.0,0.00357]
[1778607818909,47.89,80437.56,11.7,3e-05,0.0,0.00357]
[1778607820180,47.89,80437.48,11.7,3e-05,0.0,0.00357]
[1778607820924,47.89,80437.65,11.7,3e-05,0.0,0.00357]
[1778607826563,47.89,80437.71,11.7,3e-05,0.0,0.00358]
[1778607827265,47.89,80437.71,11.7,3e-05,0.0,0.00358]
[1778607829680,47.89,80437.99,11.7,3e-05,0.0,0.00358]
[1778607830144,47.89,80437.99,11.7,3e-05,0.0,0.00358]
[1778607837592,47.89,80439.56,11.7,3e-05,0.0,0.00359]
[1778607841620,47.89,80449.9,11.7,3e-05,0.0,0.00369]
[1778607842509,47.89,80449.9,11.7,3e-05,0.0,0.00369]
[1778607843064,47.89,80449.9,11.7,3e-05,0.0,0.00369]
[1778607843762,47.89,80454.38,11.7,3e-05,0.0,0.00373]
[1778607844425,47.89,80454.38,11.7,3e-05,0.0,0.00373]
[1778607845109,47.89,80456.63,11.7,3e-05,0.0,0.00376]
[1778607846165,47.89,80456.89,11.7,3e-05,0.0,0.00376]
[1778607849001,47.89,80457.22,11.7,3e-05,0.0,0.00376]
[1778607849727,47.89,80462.65,11.7,3e-05,0.0,0.00382]
[1778607850930,47.89,80464.57,11.7,3e-05,0.0,0.00384]
[1778607851258,47.89,80464.57,11.7,3e-05,0.0,0.00384]
[1778607854440,47.89,80468.47,11.7,3e-05,0.0,0.00387]
[1778607855314,47.89,80469.37,11.7,3e-05,0.0,0.00388]
[1778607855589,47.89,80469.71,11.7,3e-05,0.0,0.00389]
[1778607855669,47.89,80469.71,11.7,3e-05,0.0,0.00389]
[1778607855742,47.89,80478.97,11.7,3e-05,0.0,0.00398]
[1778607856621,47.89,80478.97,11.7,3e-05,0.0,0.00398]
[1778607857230,47.89,80478.97,11.7,3e-05,0.0,0.00398]
[1778607857312,47.89,80489.04,11.7,3e-05,0.0,0.00409]
[1778607857908,47.89,80489.04,11.7,3e-05,0.0,0.00409]
[1778607858181,47.89,80489.04,11.7,3e-05,0.0,0.00409]
[1778607858815,47.89,80492.71,11.7,3e-05,0.0,0.00413]
[1778607859527,47.89,80492.36,11.7,3e-05,0.0,0.00412]
[1778607861773,47.89,80493.92,11.7,3e-05,0.0,0.00414]
[1778607862301,47.89,80493.92,11.7,3e-05,0.0,0.00414]
[1778607864947,47.89,80495.6,11.7,3e-05,0.0,0.00416]
[1778607865600,47.89,80495.3,11.7,3e-05,0.0,0.00415]
[1778607866960,47.89,80495.49,11.7,3e-05,0.0,0.00416]
[1778607867587,47.89,80495.17,11.7,3e-05,0.0,0.00415]
[1778607869517,47.89,80495.51,11.7,3e-05,0.0,0.00416]
[1778607869994,47.89,80495.51,11.7,3e-05,0.0,0.00416]
[1778607870752,47.89,80495.22,11.7,3e-05,0.0,0.00415]
[1778607871274,47.89,80495.22,11.7,3e-05,0.0,0.00415]
[1778607873139,47.89,80495.22,11.7,3e-05,0.0,0.00411]
[1778607878896,47.89,80491.79,11.7,3e-05,0.0,0.00408]
[1778607883931,47.89,80492.62,11.7,3e-05,0.0,0.00408]
[1778607884903,47.89,80492.62,11.7,3e-05,0.0,0.00408]
[1778607886122,47.89,80492.38,11.7,3e-05,0.0,0.00408]
[1778607886818,47.89,80492.6,11.7,3e-05,0.0,0.00408]
[1778607895010,47.89,80492.82,11.7,3e-05,0.0,0.00409]
[1778607895553,47.89,80492.82,11.7,3e-05,0.0,0.00409]
[1778607896098,47.89,80492.82,11.7,3e-05,0.0,0.00409]
[1778607897589,47.89,80492.81,11.7,3e-05,0.0,0.00409]
[1778607898233,47.89,80492.81,11.7,3e-05,0.0,0.00409]
[1778607900254,47.89,80492.39,11.7,3e-05,0.0,0.00408]
[1778607900878,47.89,80492.52,11.7,3e-05,0.0,0.00408]
[1778607906086,47.89,80497.23,11.7,3e-05,0.0,0.00413]
[1778607907074,47.89,80497.23,11.7,3e-05,0.0,0.00413]
[1778607907707,47.89,80496.85,11.7,3e-05,0.0,0.00413]
[1778607908790,47.89,80500.71,11.7,3e-05,0.0,0.00417]
[1778607909995,47.89,80501.51,11.7,3e-05,0.0,0.00418]
[1778607915059,47.89,80502.5,11.7,3e-05,0.0,0.00419]
[1778607915767,47.89,80502.63,11.7,3e-05,0.0,0.00419]
[1778607916240,47.89,80502.63,11.7,3e-05,0.0,0.00419]
[1778607916928,47.89,80502.27,11.7,3e-05,0.0,0.00419]
[1778607918171,47.89,80502.71,11.7,3e-05,0.0,0.00419]
[1778607918810,47.89,80502.9,11.7,3e-05,0.0,0.00419]
[1778607919194,47.89,80502.9,11.7,3e-05,0.0,0.00419]
[1778607919284,47.89,80502.9,11.7,3e-05,0.0,0.00419]
[1778607920714,47.89,80502.31,11.7,3e-05,0.0,0.00419]
[1778607922000,47.89,80502.96,11.7,3e-05,0.0,0.00419]
[1778607922863,47.89,80502.5,11.7,3e-05,0.0,0.00419]
[1778607924207,47.89,80502.98,11.7,3e-05,0.0,0.0042]
[1778607924883,47.89,80503.32,11.7,3e-05,0.0,0.0042]
[1778607925642,47.89,80503.69,11.7,3e-05,0.0,0.0042]
[1778607926765,47.89,80503.68,11.7,3e-05,0.0,0.0042]
[1778607927219,47.89,80503.68,11.7,3e-05,0.0,0.0042]
[1778607930169,47.89,80505.45,11.7,3e-05,0.0,0.00422]
[1778607930797,47.89,80506.08,11.7,3e-05,0.0,0.00423]
[1778607932043,47.89,80506.03,11.7,3e-05,0.0,0.00419]
[1778607932782,47.89,80506.02,11.7,3e-05,0.0,0.00419]
[1778607934617,47.89,80506.05,11.7,3e-05,0.0,0.00419]
[1778607935407,47.89,80506.05,11.7,3e-05,0.0,0.00419]
[1778607938758,47.89,80506.07,11.7,3e-05,0.0,0.00419]
[1778607939607,47.89,80506.12,11.7,3e-05,0.0,0.00419]
[1778607942136,47.89,80505.88,11.7,3e-05,0.0,0.00418]
[1778607942809,47.89,80505.98,11.7,3e-05,0.0,0.00419]
[1778607944486,47.89,80505.89,11.7,3e-05,0.0,0.00418]
[1778607945057,47.89,80506.28,11.7,3e-05,0.0,0.00419]
[1778607947251,47.89,80509.02,11.7,3e-05,0.0,0.00422]
[1778607947951,47.89,80509.42,11.7,3e-05,0.0,0.00422]
[1778607950972,47.89,80507.54,11.7,3e-05,0.0,0.0042]
[1778607951459,47.89,80507.54,11.7,3e-05,0.0,0.0042]
[1778607952354,47.89,80507.31,11.7,3e-05,0.0,0.0042]
[1778607952408,47.89,80495.1,11.7,3e-05,0.0,0.00407]
[1778607953047,47.89,80495.1,11.7,3e-05,0.0,0.00407]
[1778607953917,47.89,80487.23,11.7,3e-05,0.0,0.00399]
[1778607953977,47.89,80487.23,11.7,3e-05,0.0,0.00399]
[1778607959470,47.89,80482.7,11.7,3e-05,0.0,0.00394]
[1778607960526,47.89,80482.65,11.7,3e-05,0.0,0.00394]
[1778607963173,47.89,80482.9,11.7,3e-05,0.0,0.00394]
[1778607963706,47.89,80474.44,11.7,3e-05,0.0,0.00386]
[1778607965858,47.89,80470.91,11.7,3e-05,0.0,0.00382]
[1778607965908,47.89,80470.91,11.7,3e-05,0.0,0.00382]
[1778607966509,47.89,80459.18,11.7,3e-05,0.0,0.00371]
[1778607968999,47.89,80452.53,11.7,3e-05,0.0,0.00364]
[1778607969168,47.89,80452.53,11.7,3e-05,0.0,0.00364]
[1778607971572,47.89,80452.2,11.7,3e-05,0.0,0.00364]
[1778607971621,47.89,80452.06,11.7,3e-05,0.0,0.00364]
[1778607971681,47.89,80452.06,11.7,3e-05,0.0,0.00364]
[1778607972753,47.89,80445.22,11.7,3e-05,0.0,0.00357]
[1778607975250,47.89,80450.24,11.7,3e-05,0.0,0.00362]
[1778607975362,47.89,80450.24,11.7,3e-05,0.0,0.00362]
[1778607977162,47.89,80461.0,11.7,3e-05,0.0,0.00372]
[1778607977909,47.89,80462.25,11.7,3e-05,0.0,0.00374]
[1778607979782,47.89,80461.85,11.7,3e-05,0.0,0.00373]
[1778607980402,47.89,80461.85,11.7,3e-05,0.0,0.00373]
[1778607983887,47.89,80461.06,11.7,3e-05,0.0,0.00372]
[1778607985496,47.89,80461.24,11.7,3e-05,0.0,0.00373]
[1778607988232,47.89,80461.95,11.7,3e-05,0.0,0.00373]
[1778607988760,47.89,80455.99,11.7,3e-05,0.0,0.00367]
[1778607989982,47.89,80456.33,11.7,3e-05,0.0,0.00368]
[1778607991771,47.89,80459.18,11.7,3e-05,0.0,0.00371]
[1778607993171,47.89,80458.74,11.7,3e-05,0.0,0.00366]
[1778607994597,47.89,80462.86,11.7,3e-05,0.0,0.0037]
[1778607996259,47.89,80468.81,11.7,3e-05,0.0,0.00376]
[1778607996907,47.89,80469.03,11.7,3e-05,0.0,0.00376]
[1778608002762,47.89,80473.82,11.7,3e-05,0.0,0.00381]
[1778608005458,47.89,80474.18,11.7,3e-05,0.0,0.00381]
[1778608006077,47.89,80473.92,11.7,3e-05,0.0,0.00381]
[1778608007484,47.89,80474.22,11.7,3e-05,0.0,0.00382]
[1778608007973,47.89,80474.25,11.7,3e-05,0.0,0.00382]
[1778608011970,47.89,80473.66,11.7,3e-05,0.0,0.00381]
[1778608012844,47.89,80473.43,11.7,3e-05,0.0,0.00381]
[1778608016527,47.89,80474.32,11.7,3e-05,0.0,0.00382]
[1778608017115,47.89,80474.62,11.7,3e-05,0.0,0.00382]
[1778608019070,47.89,80473.95,11.7,3e-05,0.0,0.00381]
[1778608019861,47.89,80474.81,11.7,3e-05,0.0,0.00382]
[1778608021710,47.89,80474.68,11.7,3e-05,0.0,0.00382]
[1778608022530,47.89,80474.68,11.7,3e-05,0.0,0.00382]
[1778608025024,47.89,80476.24,11.7,3e-05,0.0,0.00384]
[1778608025591,47.89,80476.24,11.7,3e-05,0.0,0.00384]
[1778608028192,47.89,80481.66,11.7,3e-05,0.0,0.00389]
[1778608029613,47.89,80481.7,11.7,3e-05,0.0,0.00389]
[1778608031192,47.89,80481.68,11.7,3e-05,0.0,0.00389]
[1778608031800,47.89,80481.68,11.7,3e-05,0.0,0.00389]
[1778608035823,47.89,80481.71,11.7,3e-05,0.0,0.00389]
[1778608036522,47.89,80481.71,11.7,3e-05,0.0,0.00389]
[1778608037758,47.89,80481.69,11.7,3e-05,0.0,0.00389]
[1778608038211,47.89,80481.69,11.7,3e-05,0.0,0.00389]
[1778608038824,47.89,80481.63,11.7,3e-05,0.0,0.00389]
[1778608039484,47.89,80481.63,11.7,3e-05,0.0,0.00389]
[1778608040538,47.89,80481.56,11.7,3e-05,0.0,0.00389]
[1778608040655,47.89,80481.56,11.7,3e-05,0.0,0.00389]
[1778608042036,47.89,80493.2,11.7,3e-05,0.0,0.00401]
[1778608044096,47.89,80494.31,11.7,3e-05,0.0,0.00402]
[1778608044798,47.89,80493.53,11.7,3e-05,0.0,0.00401]
[1778608048043,47.89,80493.05,11.7,3e-05,0.0,0.00401]
[1778608048763,47.89,80493.05,11.7,3e-05,0.0,0.00401]
[1778608049985,47.89,80492.36,11.7,3e-05,0.0,0.004]
[1778608051209,47.89,80492.34,11.7,3e-05,0.0,0.004]
[1778608051983,47.89,80493.14,11.7,3e-05,0.0,0.00397]
[1778608052622,47.89,80493.14,11.7,3e-05,0.0,0.00397]
[1778608053202,47.89,80494.01,11.7,3e-05,0.0,0.00398]
[1778608059157,47.89,80501.11,11.7,3e-05,0.0,0.00405]
[1778608064593,47.89,80499.77,11.7,3e-05,0.0,0.00404]
[1778608065277,47.89,80500.18,11.7,3e-05,0.0,0.00404]
[1778608067194,47.89,80501.05,11.7,3e-05,0.0,0.00405]
[1778608068422,47.89,80500.2,11.7,3e-05,0.0,0.00404]
[1778608069782,47.89,80500.16,11.7,3e-05,0.0,0.00404]
[1778608070150,47.89,80500.16,11.7,3e-05,0.0,0.00404]
[1778608070829,47.89,80501.58,11.7,3e-05,0.0,0.00406]
[1778608071308,47.89,80501.58,11.7,3e-05,0.0,0.00406]
[1778608080037,47.89,80501.19,11.7,3e-05,0.0,0.00405]
[1778608080689,47.89,80501.19,11.7,3e-05,0.0,0.00405]
[1778608081227,47.89,80501.19,11.7,3e-05,0.0,0.00405]
[1778608083160,47.89,80501.02,11.7,3e-05,0.0,0.00405]
[1778608083713,47.89,80500.98,11.7,3e-05,0.0,0.00405]
[1778608083770,47.89,80500.98,11.7,3e-05,0.0,0.00405]
[1778608083850,47.89,80500.98,11.7,3e-05,0.0,0.00405]
[1778608083887,47.89,80500.98,11.7,3e-05,0.0,0.00405]
[1778608084332,47.89,80490.08,11.7,3e-05,0.0,0.00394]
[1778608085709,47.89,80483.93,11.7,3e-05,0.0,0.00387]
[1778608086046,47.89,80483.93,11.7,3e-05,0.0,0.00387]
[1778608087782,47.89,80478.85,11.7,3e-05,0.0,0.00382]
[1778608088383,47.89,80478.85,11.7,3e-05,0.0,0.00382]
[1778608091057,47.89,80479.68,11.7,3e-05,0.0,0.00383]
[1778608091306,47.89,80479.68,11.7,3e-05,0.0,0.00383]
[1778608096066,47.89,80479.14,11.7,3e-05,0.0,0.00383]
[1778608097521,47.89,80479.36,11.7,3e-05,0.0,0.00383]
[1778608101334,47.89,80478.56,11.7,3e-05,0.0,0.00382]
[1778608103518,47.89,80477.84,11.7,3e-05,0.0,0.00381]
[1778608104265,47.89,80477.67,11.7,3e-05,0.0,0.00381]
[1778608105049,47.89,80478.6,11.7,3e-05,0.0,0.00382]
[1778608110517,47.89,80477.38,11.7,3e-05,0.0,0.00381]
[1778608111210,47.89,80477.38,11.7,3e-05,0.0,0.00381]
[1778608113545,47.89,80477.62,11.7,3e-05,0.0,0.00377]
[1778608114237,47.89,80477.53,11.7,3e-05,0.0,0.00377]
[1778608115054,47.89,80478.17,11.7,3e-05,0.0,0.00378]
[1778608120587,47.89,80478.52,11.7,3e-05,0.0,0.00378]
[1778608121148,47.89,80478.52,11.7,3e-05,0.0,0.00378]
[1778608121931,47.89,80478.3,11.7,3e-05,0.0,0.00378]
[1778608126630,47.89,80465.31,11.7,3e-05,0.0,0.00365]
[1778608127192,47.89,80465.31,11.7,3e-05,0.0,0.00365]
[1778608127909,47.89,80463.45,11.7,3e-05,0.0,0.00363]
[1778608128563,47.89,80463.45,11.7,3e-05,0.0,0.00363]
[1778608129078,47.89,80464.04,11.7,3e-05,0.0,0.00364]
[1778608130902,47.89,80463.25,11.7,3e-05,0.0,0.00363]
[1778608131042,47.89,80463.25,11.7,3e-05,0.0,0.00363]
[1778608135610,47.89,80463.08,11.7,3e-05,0.0,0.00363]
[1778608136146,47.89,80462.37,11.7,3e-05,0.0,0.00362]
[1778608136743,47.89,80462.37,11.7,3e-05,0.0,0.00362]
[1778608137341,47.89,80461.54,11.7,3e-05,0.0,0.00362]
[1778608138746,47.89,80465.74,11.7,3e-05,0.0,0.00366]
[1778608139211,47.89,80465.76,11.7,3e-05,0.0,0.00366]
[1778608142253,47.89,80466.32,11.7,3e-05,0.0,0.00366]
[1778608142274,47.89,80466.32,11.7,3e-05,0.0,0.00366]
[1778608145761,47.89,80471.49,11.7,3e-05,0.0,0.00371]
[1778608146980,47.89,80472.08,11.7,3e-05,0.0,0.00372]
[1778608152816,47.89,80472.89,11.7,3e-05,0.0,0.00373]
[1778608157951,47.89,80469.39,11.7,3e-05,0.0,0.00369]
[1778608158660,47.89,80469.39,11.7,3e-05,0.0,0.00369]
[1778608160333,47.89,80467.6,11.7,3e-05,0.0,0.00367]
[1778608160907,47.89,80467.1,11.7,3e-05,0.0,0.00367]
[1778608166914,47.89,80466.58,11.7,3e-05,0.0,0.00366]
[1778608171781,47.89,80467.06,11.7,3e-05,0.0,0.00367]
[1778608172273,47.89,80466.52,11.7,3e-05,0.0,0.00366]
[1778608175923,47.89,80468.11,11.7,3e-05,0.0,0.00364]
[1778608176673,47.89,80468.11,11.7,3e-05,0.0,0.00364]
[1778608176935,47.89,80467.57,11.7,3e-05,0.0,0.00364]
[1778608177855,47.89,80467.42,11.7,3e-05,0.0,0.00363]
[1778608180511,47.89,80464.6,11.7,3e-05,0.0,0.00361]
[1778608181543,47.89,80463.03,11.7,3e-05,0.0,0.00359]
[1778608187056,47.89,80466.39,11.7,3e-05,0.0,0.00363]
[1778608192031,47.89,80466.43,11.7,3e-05,0.0,0.00363]
[1778608192729,47.89,80466.43,11.7,3e-05,0.0,0.00363]
[1778608194743,47.89,80466.32,11.7,3e-05,0.0,0.00362]
[1778608195230,47.89,80466.38,11.7,3e-05,0.0,0.00362]
[1778608198524,47.89,80466.32,11.7,3e-05,0.0,0.00362]
[1778608199017,47.89,80466.31,11.7,3e-05,0.0,0.00362]
[1778608200167,47.89,80465.99,11.7,3e-05,0.0,0.00362]
[1778608200762,47.89,80465.99,11.7,3e-05,0.0,0.00362]
[1778608204354,47.89,80465.0,11.7,3e-05,0.0,0.00361]
[1778608205059,47.89,80465.13,11.7,3e-05,0.0,0.00361]
[1778608206931,47.89,80465.14,11.7,3e-05,0.0,0.00361]
[1778608207680,47.89,80465.14,11.7,3e-05,0.0,0.00361]
[1778608209190,47.89,80465.2,11.7,3e-05,0.0,0.00361]
[1778608210002,47.89,80465.2,11.7,3e-05,0.0,0.00361]
[1778608215256,47.89,80466.14,11.7,3e-05,0.0,0.00362]
[1778608215317,47.89,80466.14,11.7,3e-05,0.0,0.00362]
[1778608216002,47.89,80468.48,11.7,3e-05,0.0,0.00364]
[1778608216692,47.89,80468.48,11.7,3e-05,0.0,0.00364]
[1778608216754,47.89,80478.78,11.7,3e-05,0.0,0.00374]
[1778608218632,47.89,80481.55,11.7,3e-05,0.0,0.00377]
[1778608219050,47.89,80478.42,11.7,3e-05,0.0,0.00374]
[1778608222884,47.89,80478.15,11.7,3e-05,0.0,0.00374]
[1778608224058,47.89,80478.15,11.7,3e-05,0.0,0.00374]
[1778608225941,47.89,80479.59,11.7,3e-05,0.0,0.00375]
[1778608226098,47.89,80479.59,11.7,3e-05,0.0,0.00375]
[1778608226518,47.89,80479.59,11.7,3e-05,0.0,0.00375]
[1778608227386,47.89,80470.8,11.7,3e-05,0.0,0.00367]
[1778608230597,47.89,80464.31,11.7,3e-05,0.0,0.00361]
[1778608230912,47.89,80459.96,11.7,3e-05,0.0,0.00356]
[1778608233326,47.89,80455.55,11.7,3e-05,0.0,0.00349]
[1778608234568,47.89,80455.69,11.7,3e-05,0.0,0.00349]
[1778608235443,47.89,80456.53,11.7,3e-05,0.0,0.0035]
[1778608235457,47.89,80456.53,11.7,3e-05,0.0,0.0035]
[1778608235473,47.89,80456.53,11.7,3e-05,0.0,0.0035]
[1778608236527,47.89,80456.89,11.7,3e-05,0.0,0.0035]
[1778608236581,47.89,80467.37,11.7,3e-05,0.0,0.0036]
[1778608239783,47.89,80472.47,11.7,3e-05,0.0,0.00365]
[1778608240310,47.89,80472.11,11.7,3e-05,0.0,0.00364]
[1778608241030,47.89,80472.04,11.7,3e-05,0.0,0.00364]
[1778608241683,47.89,80472.04,11.7,3e-05,0.0,0.00364]
[1778608245796,47.89,80471.61,11.7,3e-05,0.0,0.00364]
[1778608246612,47.89,80471.31,11.7,3e-05,0.0,0.00363]
[1778608248595,47.89,80471.03,11.7,3e-05,0.0,0.00363]
[1778608249123,47.89,80471.03,11.7,3e-05,0.0,0.00363]
[1778608249797,47.89,80471.03,11.7,3e-05,0.0,0.00363]
[1778608250999,47.89,80471.7,11.7,3e-05,0.0,0.00364]
[1778608255878,47.89,80470.89,11.7,3e-05,0.0,0.00363]
[1778608260201,47.89,80468.56,11.7,3e-05,0.0,0.00361]
[1778608260792,47.89,80468.56,11.7,3e-05,0.0,0.00361]
[1778608261492,47.89,80468.53,11.7,3e-05,0.0,0.00361]
[1778608266616,47.89,80470.6,11.7,3e-05,0.0,0.00363]
[1778608266959,47.89,80470.6,11.7,3e-05,0.0,0.00363]
[1778608267704,47.89,80470.6,11.7,3e-05,0.0,0.00363]
[1778608269636,47.89,80480.64,11.7,3e-05,0.0,0.00372]
[1778608270952,47.89,80480.52,11.7,3e-05,0.0,0.00372]
[1778608272922,47.89,80480.64,11.7,3e-05,0.0,0.00372]
[1778608278490,47.89,80485.13,11.7,3e-05,0.0,0.00377]
[1778608279256,47.89,80492.4,11.7,3e-05,0.0,0.00384]
[1778608282224,47.89,80493.85,11.7,3e-05,0.0,0.00386]
[1778608282868,47.89,80493.85,11.7,3e-05,0.0,0.00386]
[1778608287929,47.89,80488.89,11.7,3e-05,0.0,0.00381]
[1778608289148,47.89,80488.89,11.7,3e-05,0.0,0.00381]
[1778608290570,47.89,80489.34,11.7,3e-05,0.0,0.00381]
[1778608291793,47.89,80490.27,11.7,3e-05,0.0,0.00382]
[1778608293075,47.89,80490.17,11.7,3e-05,0.0,0.00378]
[1778608293768,47.89,80490.17,11.7,3e-05,0.0,0.00378]
[1778608296769,47.89,80491.49,11.7,3e-05,0.0,0.00379]
[1778608297504,47.89,80495.31,11.7,3e-05,0.0,0.00383]
[1778608302872,47.89,80494.25,11.7,3e-05,0.0,0.00382]
[1778608307907,47.89,80494.32,11.7,3e-05,0.0,0.00382]
[1778608312944,47.89,80493.87,11.7,3e-05,0.0,0.00382]
[1778608316546,47.89,80493.94,11.7,3e-05,0.0,0.00382]
[1778608317039,47.89,80494.09,11.7,3e-05,0.0,0.00382]
[1778608318399,47.89,80494.12,11.7,3e-05,0.0,0.00382]
[1778608318909,47.89,80494.12,11.7,3e-05,0.0,0.00382]
[1778608321730,47.89,80494.31,11.7,3e-05,0.0,0.00382]
[1778608322468,47.89,80494.31,11.7,3e-05,0.0,0.00382]
[1778608324798,47.89,80494.72,11.7,3e-05,0.0,0.00383]
[1778608325491,47.89,80494.43,11.7,3e-05,0.0,0.00382]
[1778608326011,47.89,80496.22,11.7,3e-05,0.0,0.00384]
[1778608326587,47.89,80496.22,11.7,3e-05,0.0,0.00384]
[1778608328340,47.89,80496.98,11.7,3e-05,0.0,0.00385]
[1778608328977,47.89,80496.94,11.7,3e-05,0.0,0.00385]
[1778608332300,47.89,80502.75,11.7,3e-05,0.0,0.00391]
[1778608332478,47.89,80502.75,11.7,3e-05,0.0,0.00391]
[1778608337440,47.89,80502.57,11.7,3e-05,0.0,0.0039]
[1778608343157,47.89,80510.47,11.7,3e-05,0.0,0.00399]
[1778608348192,47.89,80513.29,11.7,3e-05,0.0,0.00402]
[1778608353229,47.89,80513.23,11.7,3e-05,0.0,0.00397]
[1778608358262,47.89,80511.36,11.7,3e-05,0.0,0.00395]
[1778608363297,47.89,80504.45,11.7,3e-05,0.0,0.00388]
[1778608368332,47.89,80514.37,11.7,3e-05,0.0,0.00399]
[1778608373367,47.89,80516.35,11.7,3e-05,0.0,0.00401]
[1778608378402,47.89,80518.02,11.7,3e-05,0.0,0.00402]
[1778608382808,47.89,80518.95,11.7,3e-05,0.0,0.00403]
[1778608383271,47.89,80518.83,11.7,3e-05,0.0,0.00403]
[1778608385119,47.89,80516.68,11.7,3e-05,0.0,0.00401]
[1778608388994,47.89,80518.67,11.7,3e-05,0.0,0.00403]
[1778608389807,47.89,80523.01,11.7,3e-05,0.0,0.00408]
[1778608391225,47.89,80525.62,11.7,3e-05,0.0,0.0041]
[1778608392536,47.89,80524.63,11.7,3e-05,0.0,0.00409]
[1778608396529,47.89,80514.95,11.7,3e-05,0.0,0.00399]
[1778608401564,47.89,80517.42,11.7,3e-05,0.0,0.00402]
[1778608406946,47.89,80520.17,11.7,3e-05,0.0,0.00405]
[1778608407719,47.89,80520.73,11.7,3e-05,0.0,0.00405]
[1778608408917,47.89,80520.45,11.7,3e-05,0.0,0.00405]
[1778608409607,47.89,80520.73,11.7,3e-05,0.0,0.00405]
[1778608410009,47.89,80520.73,11.7,3e-05,0.0,0.00405]
[1778608411194,47.89,80518.79,11.7,3e-05,0.0,0.00403]
[1778608415085,47.89,80517.05,11.7,3e-05,0.0,0.00397]
[1778608415768,47.89,80517.05,11.7,3e-05,0.0,0.00397]
[1778608416936,47.89,80516.84,11.7,3e-05,0.0,0.00397]
[1778608417555,47.89,80517.09,11.7,3e-05,0.0,0.00397]
[1778608418022,47.89,80517.09,11.7,3e-05,0.0,0.00397]
[1778608418733,47.89,80517.12,11.7,3e-05,0.0,0.00397]
[1778608419275,47.89,80519.1,11.7,3e-05,0.0,0.00399]
[1778608420594,47.89,80521.89,11.7,3e-05,0.0,0.00402]
[1778608425675,47.89,80519.13,11.7,3e-05,0.0,0.00399]
[1778608426105,47.89,80519.57,11.7,3e-05,0.0,0.004]
[1778608431780,47.89,80520.01,11.7,3e-05,0.0,0.004]
[1778608432370,47.89,80520.01,11.7,3e-05,0.0,0.004]
[1778608433089,47.89,80519.94,11.7,3e-05,0.0,0.004]
[1778608436467,47.89,80519.46,11.7,3e-05,0.0,0.004]
[1778608437844,47.89,80519.39,11.7,3e-05,0.0,0.004]
[1778608440416,47.89,80519.73,11.7,3e-05,0.0,0.004]
[1778608441077,47.89,80520.41,11.7,3e-05,0.0,0.00401]
[1778608441782,47.89,80520.41,11.7,3e-05,0.0,0.00401]
[1778608442186,47.89,80524.25,11.7,3e-05,0.0,0.00405]
[1778608443773,47.89,80524.9,11.7,3e-05,0.0,0.00406]
[1778608444448,47.89,80527.41,11.7,3e-05,0.0,0.00408]
[1778608449911,47.89,80526.89,11.7,3e-05,0.0,0.00408]
[1778608452932,47.89,80540.51,11.7,3e-05,0.0,0.00422]
[1778608454359,47.89,80543.78,11.7,3e-05,0.0,0.00426]
[1778608454830,47.89,80543.78,11.7,3e-05,0.0,0.00426]
[1778608455551,47.89,80543.66,11.7,3e-05,0.0,0.00426]
[1778608456141,47.89,80545.03,11.7,3e-05,0.0,0.00427]
[1778608457490,47.89,80544.07,11.7,3e-05,0.0,0.00426]
[1778608457501,47.89,80544.07,11.7,3e-05,0.0,0.00426]
[1778608457525,47.89,80544.07,11.7,3e-05,0.0,0.00426]
[1778608457969,47.89,80554.62,11.7,3e-05,0.0,0.00438]
[1778608460286,47.89,80558.53,11.7,3e-05,0.0,0.00443]
[1778608465668,47.89,80561.79,11.7,3e-05,0.0,0.00446]
[1778608466132,47.89,80561.72,11.7,3e-05,0.0,0.00446]
[1778608466354,47.89,80561.72,11.7,3e-05,0.0,0.00446]
[1778608466372,47.89,80561.72,11.7,3e-05,0.0,0.00446]
[1778608469914,47.89,80549.68,11.7,3e-05,0.0,0.00433]
[1778608470510,47.89,80549.4,11.7,3e-05,0.0,0.00432]
[1778608472778,47.89,80549.33,11.7,3e-05,0.0,0.00428]
[1778608473573,47.89,80548.77,11.7,3e-05,0.0,0.00427]
[1778608474154,47.89,80549.02,11.7,3e-05,0.0,0.00427]
[1778608474746,47.89,80549.02,11.7,3e-05,0.0,0.00427]
[1778608475930,47.89,80548.72,11.7,3e-05,0.0,0.00427]
[1778608477119,47.89,80548.71,11.7,3e-05,0.0,0.00427]
[1778608483145,47.89,80547.95,11.7,3e-05,0.0,0.00426]
[1778608484762,47.89,80547.95,11.7,3e-05,0.0,0.00426]
[1778608485517,47.89,80548.01,11.7,3e-05,0.0,0.00426]
[1778608488164,47.89,80545.66,11.7,3e-05,0.0,0.00424]
[1778608488848,47.89,80545.66,11.7,3e-05,0.0,0.00424]
[1778608496236,47.89,80547.53,11.7,3e-05,0.0,0.00426]
[1778608499481,47.89,80547.81,11.7,3e-05,0.0,0.00426]
[1778608500057,47.89,80547.81,11.7,3e-05,0.0,0.00426]
[1778608506748,47.89,80560.67,11.7,3e-05,0.0,0.00441]
[1778608508588,47.89,80560.86,11.7,3e-05,0.0,0.00441]
[1778608511797,47.89,80561.55,11.7,3e-05,0.0,0.00442]
[1778608512066,47.89,80561.55,11.7,3e-05,0.0,0.00442]
[1778608512700,47.89,80562.27,11.7,3e-05,0.0,0.00442]
[1778608514695,47.89,80556.25,11.7,3e-05,0.0,0.00436]
[1778608515710,47.89,80555.7,11.7,3e-05,0.0,0.00435]
[1778608516089,47.89,80555.7,11.7,3e-05,0.0,0.00435]
[1778608516924,47.89,80555.76,11.7,3e-05,0.0,0.00435]
[1778608517702,47.89,80559.35,11.7,3e-05,0.0,0.00439]
[1778608520816,47.89,80554.79,11.7,3e-05,0.0,0.00434]
[1778608520863,47.89,80554.79,11.7,3e-05,0.0,0.00434]
[1778608521411,47.89,80552.62,11.7,3e-05,0.0,0.00431]
[1778608522942,47.89,80552.62,11.7,3e-05,0.0,0.00431]
[1778608522980,47.89,80552.62,11.7,3e-05,0.0,0.00431]
[1778608524116,47.89,80547.2,11.7,3e-05,0.0,0.00425]
[1778608524132,47.89,80547.2,11.7,3e-05,0.0,0.00425]
[1778608525072,47.89,80542.54,11.7,3e-05,0.0,0.0042]
[1778608524432,47.89,80528.26,11.7,3e-05,0.0,0.00405]
[1778608526535,47.89,80520.29,11.7,3e-05,0.0,0.00397]
[1778608526615,47.89,80520.29,11.7,3e-05,0.0,0.00397]
[1778608527692,47.89,80523.02,11.7,3e-05,0.0,0.00399]
[1778608527829,47.89,80523.02,11.7,3e-05,0.0,0.00399]
[1778608528520,47.89,80523.53,11.7,3e-05,0.0,0.004]
[1778608529123,47.89,80523.53,11.7,3e-05,0.0,0.004]
[1778608530233,47.89,80525.12,11.7,3e-05,0.0,0.00402]
[1778608532184,47.89,80525.17,11.7,3e-05,0.0,0.00398]
[1778608532823,47.89,80525.17,11.7,3e-05,0.0,0.00398]
[1778608537298,47.89,80521.95,11.7,3e-05,0.0,0.00394]
[1778608538078,47.89,80521.95,11.7,3e-05,0.0,0.00394]
[1778608540003,47.89,80521.75,11.7,3e-05,0.0,0.00394]
[1778608540685,47.89,80521.46,11.7,3e-05,0.0,0.00394]
[1778608542502,47.89,80523.93,11.7,3e-05,0.0,0.00396]
[1778608542539,47.89,80523.93,11.7,3e-05,0.0,0.00396]
[1778608547498,47.89,80529.39,11.7,3e-05,0.0,0.00402]
[1778608547986,47.89,80529.39,11.7,3e-05,0.0,0.00402]
[1778608551096,47.89,80528.88,11.7,3e-05,0.0,0.00402]
[1778608551625,47.89,80528.68,11.7,3e-05,0.0,0.00401]
[1778608551834,47.89,80528.68,11.7,3e-05,0.0,0.00401]
[1778608552502,47.89,80526.18,11.7,3e-05,0.0,0.00399]
[1778608555584,47.89,80524.96,11.7,3e-05,0.0,0.00397]
[1778608556444,47.89,80517.42,11.7,3e-05,0.0,0.0039]
[1778608557138,47.89,80517.42,11.7,3e-05,0.0,0.0039]
[1778608558742,47.89,80514.69,11.7,3e-05,0.0,0.00387]
[1778608560470,47.89,80514.64,11.7,3e-05,0.0,0.00387]
[1778608560484,47.89,80514.64,11.7,3e-05,0.0,0.00387]
[1778608560685,47.89,80514.64,11.7,3e-05,0.0,0.00387]
[1778608561878,47.89,80513.08,11.7,3e-05,0.0,0.00385]
[1778608567739,47.89,80511.14,11.7,3e-05,0.0,0.00383]
[1778608572017,47.89,80508.06,11.7,3e-05,0.0,0.0038]
[1778608572750,47.89,80507.57,11.7,3e-05,0.0,0.0038]
[1778608578022,47.89,80507.07,11.7,3e-05,0.0,0.00379]
[1778608578768,47.89,80504.5,11.7,3e-05,0.0,0.00377]
[1778608581837,47.89,80514.91,11.7,3e-05,0.0,0.00387]
[1778608583851,47.89,80523.7,11.7,3e-05,0.0,0.00396]
[1778608588894,47.89,80525.07,11.7,3e-05,0.0,0.00398]
[1778608592246,47.89,80526.74,11.7,3e-05,0.0,0.00395]
[1778608593548,47.89,80526.2,11.7,3e-05,0.0,0.00395]
[1778608594595,47.89,80529.07,11.7,3e-05,0.0,0.00398]
[1778608595176,47.89,80529.07,11.7,3e-05,0.0,0.00398]
[1778608604000,47.89,80531.08,11.7,3e-05,0.0,0.004]
[1778608608125,47.89,80522.98,11.7,3e-05,0.0,0.00391]
[1778608608675,47.89,80520.95,11.7,3e-05,0.0,0.00389]
[1778608609222,47.89,80520.95,11.7,3e-05,0.0,0.00389]
[1778608610709,47.89,80520.05,11.7,3e-05,0.0,0.00388]
[1778608616088,47.89,80513.93,11.7,3e-05,0.0,0.00382]
[1778608617600,47.89,80514.18,11.7,3e-05,0.0,0.00382]
[1778608618229,47.89,80514.18,11.7,3e-05,0.0,0.00382]
[1778608620319,47.89,80514.32,11.7,3e-05,0.0,0.00383]
[1778608620928,47.89,80514.32,11.7,3e-05,0.0,0.00383]
[1778608626168,47.89,80518.38,11.7,3e-05,0.0,0.00387]
[1778608627506,47.89,80522.62,11.7,3e-05,0.0,0.00391]
[1778608628028,47.89,80522.62,11.7,3e-05,0.0,0.00391]
[1778608629930,47.89,80523.48,11.7,3e-05,0.0,0.00392]
[1778608630197,47.89,80523.48,11.7,3e-05,0.0,0.00392]
[1778608635922,47.89,80522.45,11.7,3e-05,0.0,0.00391]
[1778608637231,47.89,80519.95,11.7,3e-05,0.0,0.00388]
[1778608638725,47.89,80519.39,11.7,3e-05,0.0,0.00388]
[1778608639967,47.89,80519.16,11.7,3e-05,0.0,0.00387]
[1778608643017,47.89,80520.06,11.7,3e-05,0.0,0.00388]
[1778608643757,47.89,80520.69,11.7,3e-05,0.0,0.00389]
[1778608644469,47.89,80522.01,11.7,3e-05,0.0,0.0039]
[1778608645036,47.89,80522.01,11.7,3e-05,0.0,0.0039]
[1778608651423,47.89,80520.48,11.7,3e-05,0.0,0.00389]
[1778608652110,47.89,80520.48,11.7,3e-05,0.0,0.00389]
[1778608659064,47.89,80518.38,11.7,3e-05,0.0,0.00383]
[1778608660016,47.89,80518.38,11.7,3e-05,0.0,0.00383]
[1778608662370,47.89,80507.56,11.7,3e-05,0.0,0.00372]
[1778608662590,47.89,80507.56,11.7,3e-05,0.0,0.00372]
[1778608662599,47.89,80507.56,11.7,3e-05,0.0,0.00372]
[1778608662813,47.89,80507.56,11.7,3e-05,0.0,0.00372]
[1778608669466,47.89,80499.61,11.7,3e-05,0.0,0.00364]
[1778608670870,47.89,80499.61,11.7,3e-05,0.0,0.00364]
[1778608671532,47.89,80499.61,11.7,3e-05,0.0,0.00364]
[1778608675543,47.89,80500.17,11.7,3e-05,0.0,0.00365]
[1778608676185,47.89,80500.17,11.7,3e-05,0.0,0.00365]
[1778608680817,47.89,80504.95,11.7,3e-05,0.0,0.00369]
[1778608681385,47.89,80505.87,11.7,3e-05,0.0,0.0037]
[1778608684686,47.89,80500.23,11.7,3e-05,0.0,0.00365]
[1778608685181,47.89,80500.23,11.7,3e-05,0.0,0.00365]
[1778608686506,47.89,80500.13,11.7,3e-05,0.0,0.00365]
[1778608687082,47.89,80500.13,11.7,3e-05,0.0,0.00365]
[1778608691051,47.89,80499.54,11.7,3e-05,0.0,0.00364]
[1778608692530,47.89,80497.5,11.7,3e-05,0.0,0.00362]
[1778608694544,47.89,80496.62,11.7,3e-05,0.0,0.00361]
[1778608695250,47.89,80496.62,11.7,3e-05,0.0,0.00361]
[1778608697086,47.89,80497.76,11.7,3e-05,0.0,0.00363]
[1778608697886,47.89,80497.29,11.7,3e-05,0.0,0.00362]
[1778608698558,47.89,80497.38,11.7,3e-05,0.0,0.00362]
[1778608699010,47.89,80497.38,11.7,3e-05,0.0,0.00362]
[1778608702060,47.89,80499.36,11.7,3e-05,0.0,0.00364]
[1778608704751,47.89,80499.03,11.7,3e-05,0.0,0.00364]
[1778608709472,47.89,80497.35,11.7,3e-05,0.0,0.00362]
[1778608710098,47.89,80497.35,11.7,3e-05,0.0,0.00362]
[1778608716136,47.89,80498.26,11.7,3e-05,0.0,0.00359]
[1778608716906,47.89,80498.11,11.7,3e-05,0.0,0.00359]
[1778608718210,47.89,80497.79,11.7,3e-05,0.0,0.00359]
[1778608718875,47.89,80497.76,11.7,3e-05,0.0,0.00359]
[1778608719588,47.89,80498.24,11.7,3e-05,0.0,0.00359]
[1778608719692,47.89,80498.24,11.7,3e-05,0.0,0.00359]
[1778608719750,47.89,80498.24,11.7,3e-05,0.0,0.00359]
[1778608720230,47.89,80498.24,11.7,3e-05,0.0,0.00359]
[1778608720946,47.89,80495.65,11.7,3e-05,0.0,0.00357]
[1778608721698,47.89,80490.25,11.7,3e-05,0.0,0.00352]
[1778608726765,47.89,80490.36,11.7,3e-05,0.0,0.00352]
[1778608727516,47.89,80490.1,11.7,3e-05,0.0,0.00352]
[1778608728018,47.89,80490.1,11.7,3e-05,0.0,0.00352]
[1778608728672,47.89,80489.02,11.7,3e-05,0.0,0.00351]
[1778608730533,47.89,80486.25,11.7,3e-05,0.0,0.00348]
[1778608731139,47.89,80486.25,11.7,3e-05,0.0,0.00348]
[1778608739585,47.89,80483.69,11.7,3e-05,0.0,0.00346]
[1778608740093,47.89,80483.69,11.7,3e-05,0.0,0.00346]
[1778608745763,47.89,80483.79,11.7,3e-05,0.0,0.00346]
[1778608746530,47.89,80483.14,11.7,3e-05,0.0,0.00345]
[1778608750864,47.89,80487.99,11.7,3e-05,0.0,0.0035]
[1778608751329,47.89,80487.99,11.7,3e-05,0.0,0.0035]
[1778608751502,47.89,80487.85,11.7,3e-05,0.0,0.0035]
[1778608752243,47.89,80487.85,11.7,3e-05,0.0,0.0035]
[1778608754412,47.89,80488.65,11.7,3e-05,0.0,0.0035]
[1778608755204,47.89,80488.65,11.7,3e-05,0.0,0.0035]
[1778608757156,47.89,80489.99,11.7,3e-05,0.0,0.00351]
[1778608757940,47.89,80489.7,11.7,3e-05,0.0,0.00351]
[1778608765138,47.89,80491.01,11.7,3e-05,0.0,0.00352]
[1778608768215,47.89,80495.92,11.7,3e-05,0.0,0.00357]
[1778608768816,47.89,80495.29,11.7,3e-05,0.0,0.00356]
[1778608772449,47.89,80495.3,11.7,3e-05,0.0,0.00353]
[1778608773036,47.89,80495.3,11.7,3e-05,0.0,0.00353]
[1778608779240,47.89,80494.97,11.7,3e-05,0.0,0.00352]
[1778608784275,47.89,80503.02,11.7,3e-05,0.0,0.0036]
[1778608788120,47.89,80506.29,11.7,3e-05,0.0,0.00363]
[1778608788916,47.89,80506.35,11.7,3e-05,0.0,0.00363]
[1778608789589,47.89,80506.64,11.7,3e-05,0.0,0.00363]
[1778608790068,47.89,80506.64,11.7,3e-05,0.0,0.00363]
[1778608790293,47.89,80506.64,11.7,3e-05,0.0,0.00363]
[1778608791044,47.89,80505.62,11.7,3e-05,0.0,0.00363]
[1778608791764,47.89,80504.94,11.7,3e-05,0.0,0.00362]
[1778608793475,47.89,80504.8,11.7,3e-05,0.0,0.00362]
[1778608795052,47.89,80503.8,11.7,3e-05,0.0,0.00361]
[1778608795776,47.89,80504.61,11.7,3e-05,0.0,0.00362]
[1778608797081,47.89,80504.94,11.7,3e-05,0.0,0.00362]
[1778608797876,47.89,80504.4,11.7,3e-05,0.0,0.00361]
[1778608799247,47.89,80504.14,11.7,3e-05,0.0,0.00361]
[1778608799946,47.89,80503.9,11.7,3e-05,0.0,0.00361]
[1778608801118,47.89,80504.23,11.7,3e-05,0.0,0.00361]
[1778608801135,47.89,80504.23,11.7,3e-05,0.0,0.00361]
[1778608803103,47.89,80496.82,11.7,3e-05,0.0,0.00354]
[1778608803757,47.89,80496.94,11.7,3e-05,0.0,0.00354]
[1778608804378,47.89,80496.94,11.7,3e-05,0.0,0.00354]
[1778608805596,47.89,80497.06,11.7,3e-05,0.0,0.00354]
[1778608809961,47.89,80497.25,11.7,3e-05,0.0,0.00355]
[1778608810709,47.89,80498.78,11.7,3e-05,0.0,0.00356]
[1778608812642,47.89,80506.55,11.7,3e-05,0.0,0.00363]
[1778608813624,47.89,80506.96,11.7,3e-05,0.0,0.00364]
[1778608819019,47.89,80514.03,11.7,3e-05,0.0,0.00371]
[1778608819757,47.89,80514.08,11.7,3e-05,0.0,0.00371]
[1778608825581,47.89,80524.7,11.7,3e-05,0.0,0.00381]
[1778608828742,47.89,80525.26,11.7,3e-05,0.0,0.00382]
[1778608829212,47.89,80525.26,11.7,3e-05,0.0,0.00382]
[1778608830480,47.89,80527.33,11.7,3e-05,0.0,0.00384]
[1778608831191,47.89,80527.33,11.7,3e-05,0.0,0.00384]
[1778608834514,47.89,80529.8,11.7,3e-05,0.0,0.00382]
[1778608835095,47.89,80529.8,11.7,3e-05,0.0,0.00382]
[1778608837777,47.89,80529.02,11.7,3e-05,0.0,0.00382]
[1778608837806,47.89,80529.02,11.7,3e-05,0.0,0.00382]
[1778608838391,47.89,80529.02,11.7,3e-05,0.0,0.00382]
[1778608838427,47.89,80515.15,11.7,3e-05,0.0,0.00368]
[1778608839761,47.89,80507.08,11.7,3e-05,0.0,0.0036]
[1778608842838,47.89,80506.28,11.7,3e-05,0.0,0.00359]
[1778608844605,47.89,80505.41,11.7,3e-05,0.0,0.00359]
[1778608845221,47.89,80505.41,11.7,3e-05,0.0,0.00359]
[1778608845278,47.89,80505.41,11.7,3e-05,0.0,0.00359]
[1778608845902,47.89,80504.54,11.7,3e-05,0.0,0.00358]
[1778608846432,47.89,80504.54,11.7,3e-05,0.0,0.00358]
[1778608847892,47.89,80496.72,11.7,3e-05,0.0,0.0035]
[1778608848568,47.89,80494.87,11.7,3e-05,0.0,0.00349]
[1778608851163,47.89,80494.87,11.7,3e-05,0.0,0.00349]
[1778608851920,47.89,80494.3,11.7,3e-05,0.0,0.00348]
[1778608853859,47.89,80494.54,11.7,3e-05,0.0,0.00348]
[1778608854536,47.89,80494.23,11.7,3e-05,0.0,0.00348]
[1778608858954,47.89,80494.88,11.7,3e-05,0.0,0.00349]
[1778608859795,47.89,80495.8,11.7,3e-05,0.0,0.0035]
[1778608864855,47.89,80494.16,11.7,3e-05,0.0,0.00348]
[1778608867512,47.89,80494.03,11.7,3e-05,0.0,0.00348]
[1778608868030,47.89,80494.03,11.7,3e-05,0.0,0.00348]
[1778608872284,47.89,80497.05,11.7,3e-05,0.0,0.00351]
[1778608872862,47.89,80496.96,11.7,3e-05,0.0,0.00351]
[1778608875813,47.89,80493.34,11.7,3e-05,0.0,0.00347]
[1778608876669,47.89,80493.25,11.7,3e-05,0.0,0.00347]
[1778608877184,47.89,80493.25,11.7,3e-05,0.0,0.00347]
[1778608877956,47.89,80492.87,11.7,3e-05,0.0,0.00347]
[1778608878490,47.89,80492.87,11.7,3e-05,0.0,0.00347]
[1778608879083,47.89,80493.84,11.7,3e-05,0.0,0.00348]
[1778608885431,47.89,80492.49,11.7,3e-05,0.0,0.00347]
[1778608885863,47.89,80493.15,11.7,3e-05,0.0,0.00347]
[1778608887755,47.89,80493.22,11.7,3e-05,0.0,0.00347]
[1778608888137,47.89,80493.22,11.7,3e-05,0.0,0.00347]
[1778608892501,47.89,80491.74,11.7,2e-05,0.0,0.00342]
[1778608892978,47.89,80491.98,11.7,2e-05,0.0,0.00342]
[1778608896118,47.89,80493.7,11.7,3e-05,0.0,0.00344]
[1778608896763,47.89,80493.81,11.7,3e-05,0.0,0.00344]
[1778608897240,47.89,80493.81,11.7,3e-05,0.0,0.00344]
[1778608898186,47.89,80494.5,11.7,3e-05,0.0,0.00345]
[1778608899121,47.89,80503.02,11.7,3e-05,0.0,0.00353]
[1778608899840,47.89,80508.24,11.7,3e-05,0.0,0.00358]
[1778608900343,47.89,80508.24,11.7,3e-05,0.0,0.00358]
[1778608900877,47.89,80507.26,11.7,3e-05,0.0,0.00357]
[1778608902130,47.89,80507.73,11.7,3e-05,0.0,0.00357]
[1778608904344,47.89,80510.59,11.7,3e-05,0.0,0.0036]
[1778608909142,47.89,80510.13,11.7,3e-05,0.0,0.00359]
[1778608909803,47.89,80509.95,11.7,3e-05,0.0,0.00359]
[1778608915206,47.89,80508.95,11.7,3e-05,0.0,0.00358]
[1778608918785,47.89,80509.5,11.7,3e-05,0.0,0.00359]
[1778608919310,47.89,80509.5,11.7,3e-05,0.0,0.00359]
[1778608923708,47.89,80512.9,11.7,3e-05,0.0,0.00362]
[1778608925051,47.89,80512.87,11.7,3e-05,0.0,0.00362]
[1778608928282,47.89,80507.85,11.7,3e-05,0.0,0.00357]
[1778608928906,47.89,80508.04,11.7,3e-05,0.0,0.00357]
[1778608930668,47.89,80507.69,11.7,3e-05,0.0,0.00357]
[1778608931350,47.89,80507.69,11.7,3e-05,0.0,0.00357]
[1778608931367,47.89,80507.69,11.7,3e-05,0.0,0.00357]
[1778608933333,47.89,80497.27,11.7,3e-05,0.0,0.00347]
[1778608935367,47.89,80497.22,11.7,3e-05,0.0,0.00347]
[1778608937193,47.89,80497.81,11.7,3e-05,0.0,0.00348]
[1778608937798,47.89,80497.05,11.7,3e-05,0.0,0.00347]
[1778608943402,47.89,80499.96,11.7,3e-05,0.0,0.0035]
[1778608944859,47.89,80500.11,11.7,3e-05,0.0,0.0035]
[1778608946213,47.89,80500.07,11.7,3e-05,0.0,0.0035]
[1778608950081,47.89,80500.21,11.7,3e-05,0.0,0.0035]
[1778608950731,47.89,80499.91,11.7,3e-05,0.0,0.0035]
[1778608956493,47.89,80497.22,11.7,3e-05,0.0,0.00344]
[1778608956651,47.89,80497.22,11.7,3e-05,0.0,0.00344]
[1778608957223,47.89,80497.22,11.7,3e-05,0.0,0.00344]
[1778608957502,47.89,80487.41,11.7,2e-05,0.0,0.00335]
[1778608959503,47.89,80486.6,11.7,2e-05,0.0,0.00334]
[1778608960111,47.89,80485.64,11.7,2e-05,0.0,0.00333]
[1778608962909,47.89,80485.68,11.7,2e-05,0.0,0.00333]
[1778608964721,47.89,80484.57,11.7,2e-05,0.0,0.00332]
[1778608966855,47.89,80484.82,11.7,2e-05,0.0,0.00333]
[1778608966964,47.89,80484.82,11.7,2e-05,0.0,0.00333]
[1778608967572,47.89,80458.62,11.7,2e-05,0.0,0.0031]
[1778608967971,47.89,80458.62,11.7,2e-05,0.0,0.0031]
[1778608968579,47.89,80443.86,11.7,2e-05,0.0,0.00298]
[1778608969793,47.89,80437.5,11.7,2e-05,0.0,0.00293]
[1778608970319,47.89,80437.5,11.7,2e-05,0.0,0.00293]
[1778608970593,47.89,80426.39,11.7,2e-05,0.0,0.00285]
[1778608970797,47.89,80426.39,11.7,2e-05,0.0,0.00285]
[1778608970850,47.89,80426.39,11.7,2e-05,0.0,0.00285]
[1778608971874,47.89,80418.9,11.7,2e-05,0.0,0.00279]
[1778608972346,47.89,80418.9,11.7,2e-05,0.0,0.00279]
[1778608972609,47.89,80433.54,11.7,2e-05,0.0,0.0029]
[1778608972873,47.89,80433.54,11.7,2e-05,0.0,0.0029]
[1778608975556,47.89,80442.26,11.7,2e-05,0.0,0.00297]
[1778608975625,47.89,80442.35,11.7,2e-05,0.0,0.00297]
[1778608975767,47.89,80442.35,11.7,2e-05,0.0,0.00297]
[1778608976406,47.89,80442.35,11.7,2e-05,0.0,0.00297]
[1778608977649,47.89,80451.76,11.7,2e-05,0.0,0.00305]
[1778608979521,47.89,80451.76,11.7,2e-05,0.0,0.00305]
[1778608979571,47.89,80462.2,11.7,2e-05,0.0,0.00313]
[1778608980212,47.89,80462.2,11.7,2e-05,0.0,0.00313]
[1778608980914,47.89,80459.92,11.7,2e-05,0.0,0.00311]
[1778608981426,47.89,80459.92,11.7,2e-05,0.0,0.00311]
[1778608982188,47.89,80460.34,11.7,2e-05,0.0,0.00312]
[1778608982994,47.89,80458.67,11.7,2e-05,0.0,0.0031]
[1778608985236,47.89,80459.79,11.7,2e-05,0.0,0.00311]
[1778608985577,47.89,80459.79,11.7,2e-05,0.0,0.00311]
[1778608985877,47.89,80457.66,11.7,2e-05,0.0,0.00309]
[1778608986654,47.89,80460.1,11.7,2e-05,0.0,0.00311]
[1778608986872,47.89,80460.1,11.7,2e-05,0.0,0.00311]
[1778608987510,47.89,80460.1,11.7,2e-05,0.0,0.00311]
[1778608988146,47.89,80468.11,11.7,2e-05,0.0,0.00318]
[1778608989706,47.89,80470.41,11.7,2e-05,0.0,0.0032]
[1778608990167,47.89,80470.41,11.7,2e-05,0.0,0.0032]
[1778608992779,47.89,80472.0,11.7,2e-05,0.0,0.00321]
[1778608992989,47.89,80472.0,11.7,2e-05,0.0,0.00321]
[1778608997671,47.89,80481.91,11.7,2e-05,0.0,0.0033]
[1778608998190,47.89,80481.91,11.7,2e-05,0.0,0.0033]
[1778608999207,47.89,80481.79,11.7,2e-05,0.0,0.0033]
[1778608999336,47.89,80481.79,11.7,2e-05,0.0,0.0033]
[1778609003557,47.89,80486.54,11.7,2e-05,0.0,0.00334]
[1778609004206,47.89,80489.92,11.7,2e-05,0.0,0.00337]
[1778609005444,47.89,80492.74,11.7,2e-05,0.0,0.0034]
[1778609006040,47.89,80491.8,11.7,2e-05,0.0,0.00339]
[1778609006747,47.89,80491.77,11.7,2e-05,0.0,0.00339]
[1778609007291,47.89,80491.77,11.7,2e-05,0.0,0.00339]
[1778609007996,47.89,80489.97,11.7,2e-05,0.0,0.00337]
[1778609008536,47.89,80489.97,11.7,2e-05,0.0,0.00337]
[1778609008981,47.89,80489.59,11.7,2e-05,0.0,0.00337]
[1778609010364,47.89,80492.33,11.7,2e-05,0.0,0.00339]
[1778609015919,47.89,80493.55,11.7,2e-05,0.0,0.00337]
[1778609017307,47.89,80493.55,11.7,2e-05,0.0,0.00337]
[1778609017326,47.89,80493.55,11.7,2e-05,0.0,0.00337]
[1778609021372,47.89,80491.31,11.7,2e-05,0.0,0.00335]
[1778609022065,47.89,80490.28,11.7,2e-05,0.0,0.00334]
[1778609024482,47.89,80485.4,11.7,2e-05,0.0,0.0033]
[1778609025199,47.89,80481.3,11.7,2e-05,0.0,0.00326]
[1778609027131,47.89,80480.76,11.7,2e-05,0.0,0.00326]
[1778609027907,47.89,80480.84,11.7,2e-05,0.0,0.00326]
[1778609029799,47.89,80480.31,11.7,2e-05,0.0,0.00325]
[1778609030366,47.89,80480.31,11.7,2e-05,0.0,0.00325]
[1778609036870,47.89,80484.3,11.7,2e-05,0.0,0.00329]
[1778609037640,47.89,80484.3,11.7,2e-05,0.0,0.00329]
[1778609038193,47.89,80484.32,11.7,2e-05,0.0,0.00329]
[1778609038873,47.89,80484.3,11.7,2e-05,0.0,0.00329]
[1778609040070,47.89,80484.35,11.7,2e-05,0.0,0.00329]
[1778609040770,47.89,80484.52,11.7,2e-05,0.0,0.00329]
[1778609041371,47.89,80484.52,11.7,2e-05,0.0,0.00329]
[1778609042188,47.89,80484.33,11.7,2e-05,0.0,0.00329]
[1778609043035,47.89,80483.6,11.7,2e-05,0.0,0.00328]
[1778609044518,47.89,80481.92,11.7,2e-05,0.0,0.00327]
[1778609049368,47.89,80481.35,11.7,2e-05,0.0,0.00326]
[1778609050090,47.89,80481.17,11.7,2e-05,0.0,0.00326]
[1778609052836,47.89,80479.94,11.7,2e-05,0.0,0.00325]
[1778609054527,47.89,80479.5,11.7,2e-05,0.0,0.00324]
[1778609056004,47.89,80477.48,11.7,2e-05,0.0,0.00323]
[1778609056801,47.89,80472.48,11.7,2e-05,0.0,0.00318]
[1778609057591,47.89,80472.48,11.7,2e-05,0.0,0.00318]
[1778609058869,47.89,80473.09,11.7,2e-05,0.0,0.00319]
[1778609059497,47.89,80473.09,11.7,2e-05,0.0,0.00319]
[1778609059973,47.89,80473.12,11.7,2e-05,0.0,0.00319]
[1778609060606,47.89,80473.12,11.7,2e-05,0.0,0.00319]
[1778609061216,47.89,80472.87,11.7,2e-05,0.0,0.00319]
[1778609061839,47.89,80472.5,11.7,2e-05,0.0,0.00318]
[1778609062729,47.89,80473.01,11.7,2e-05,0.0,0.00319]
[1778609065787,47.89,80473.17,11.7,2e-05,0.0,0.00319]
[1778609066453,47.89,80473.17,11.7,2e-05,0.0,0.00319]
[1778609067875,47.89,80474.55,11.7,2e-05,0.0,0.0032]
[1778609072115,47.89,80480.48,11.7,2e-05,0.0,0.00322]
[1778609074334,47.89,80470.84,11.7,2e-05,0.0,0.00314]
[1778609079369,47.89,80470.87,11.7,2e-05,0.0,0.00314]
[1778609081860,47.89,80471.16,11.7,2e-05,0.0,0.00314]
[1778609082723,47.89,80471.16,11.7,2e-05,0.0,0.00314]
[1778609086828,47.89,80471.38,11.7,2e-05,0.0,0.00314]
[1778609088801,47.89,80474.91,11.7,2e-05,0.0,0.00317]
[1778609091799,47.89,80483.0,11.7,2e-05,0.0,0.00324]
[1778609092277,47.89,80483.0,11.7,2e-05,0.0,0.00324]
[1778609092872,47.89,80483.63,11.7,2e-05,0.0,0.00325]
[1778609093594,47.89,80483.63,11.7,2e-05,0.0,0.00325]
[1778609097659,47.89,80482.67,11.7,2e-05,0.0,0.00324]
[1778609098099,47.89,80484.04,11.7,2e-05,0.0,0.00325]
[1778609103648,47.89,80481.66,11.7,2e-05,0.0,0.00323]
[1778609107868,47.89,80483.09,11.7,2e-05,0.0,0.00324]
[1778609109110,47.89,80482.92,11.7,2e-05,0.0,0.00324]
[1778609109814,47.89,80482.99,11.7,2e-05,0.0,0.00324]
[1778609110360,47.89,80482.99,11.7,2e-05,0.0,0.00324]
[1778609111654,47.89,80483.12,11.7,2e-05,0.0,0.00324]
[1778609112152,47.89,80483.36,11.7,2e-05,0.0,0.00324]
[1778609118120,47.89,80483.09,11.7,2e-05,0.0,0.00324]
[1778609118754,47.89,80483.09,11.7,2e-05,0.0,0.00324]
[1778609119220,47.89,80483.27,11.7,2e-05,0.0,0.00324]
[1778609120526,47.89,80482.92,11.7,2e-05,0.0,0.00324]
[1778609124256,47.89,80482.37,11.7,2e-05,0.0,0.00323]
[1778609125058,47.89,80482.95,11.7,2e-05,0.0,0.00324]
[1778609130052,47.89,80486.58,11.7,2e-05,0.0,0.00327]
[1778609132420,47.89,80486.66,11.7,2e-05,0.0,0.00327]
[1778609132981,47.89,80486.66,11.7,2e-05,0.0,0.00324]
[1778609134178,47.89,80485.75,11.7,2e-05,0.0,0.00323]
[1778609136149,47.89,80485.23,11.7,2e-05,0.0,0.00323]
[1778609137364,47.89,80485.65,11.7,2e-05,0.0,0.00323]
[1778609138727,47.89,80486.43,11.7,2e-05,0.0,0.00324]
[1778609139542,47.89,80486.63,11.7,2e-05,0.0,0.00324]
[1778609140821,47.89,80486.7,11.7,2e-05,0.0,0.00324]
[1778609141686,47.89,80486.7,11.7,2e-05,0.0,0.00324]
[1778609141917,47.89,80501.58,11.7,2e-05,0.0,0.00337]
[1778609146692,47.89,80503.89,11.7,2e-05,0.0,0.00339]
[1778609148751,47.89,80492.97,11.7,2e-05,0.0,0.00329]
[1778609149447,47.89,80493.73,11.7,2e-05,0.0,0.0033]
[1778609149942,47.89,80494.28,11.7,2e-05,0.0,0.0033]
[1778609156000,47.89,80496.72,11.7,2e-05,0.0,0.00333]
[1778609156033,47.89,80496.72,11.7,2e-05,0.0,0.00333]
[1778609157616,47.89,80495.46,11.7,2e-05,0.0,0.00331]
[1778609158845,47.89,80491.89,11.7,2e-05,0.0,0.00328]
[1778609163796,47.89,80494.17,11.7,2e-05,0.0,0.0033]
[1778609164471,47.89,80493.74,11.7,2e-05,0.0,0.0033]
[1778609164978,47.89,80492.93,11.7,2e-05,0.0,0.00329]
[1778609165670,47.89,80492.93,11.7,2e-05,0.0,0.00329]
[1778609171379,47.89,80495.48,11.7,2e-05,0.0,0.00331]
[1778609172156,47.89,80495.53,11.7,2e-05,0.0,0.00331]
[1778609175844,47.89,80501.48,11.7,2e-05,0.0,0.00337]
[1778609176472,47.89,80501.48,11.7,2e-05,0.0,0.00337]
[1778609177681,47.89,80500.22,11.7,2e-05,0.0,0.00336]
[1778609180939,47.89,80500.02,11.7,2e-05,0.0,0.00335]
[1778609182993,47.89,80499.22,11.7,2e-05,0.0,0.00335]
[1778609183678,47.89,80499.22,11.7,2e-05,0.0,0.00335]
[1778609185276,47.89,80499.34,11.7,2e-05,0.0,0.00335]
[1778609186007,47.89,80499.49,11.7,2e-05,0.0,0.00335]
[1778609187183,47.89,80499.49,11.7,2e-05,0.0,0.00335]
[1778609189264,47.89,80501.91,11.7,2e-05,0.0,0.00337]
[1778609190698,47.89,80501.28,11.7,2e-05,0.0,0.00337]
[1778609191266,47.89,80500.44,11.7,2e-05,0.0,0.00336]
[1778609194000,47.89,80500.8,11.7,2e-05,0.0,0.00333]
[1778609195957,47.89,80500.48,11.7,2e-05,0.0,0.00332]
[1778609197106,47.89,80500.64,11.7,2e-05,0.0,0.00332]
[1778609197874,47.89,80501.01,11.7,2e-05,0.0,0.00333]
[1778609199067,47.89,80502.14,11.7,2e-05,0.0,0.00334]
[1778609199884,47.89,80501.67,11.7,2e-05,0.0,0.00333]
[1778609200673,47.89,80501.67,11.7,2e-05,0.0,0.00333]
[1778609201408,47.89,80501.57,11.7,2e-05,0.0,0.00333]
[1778609205945,47.89,80511.15,11.7,2e-05,0.0,0.00342]
[1778609206137,47.89,80511.15,11.7,2e-05,0.0,0.00342]
[1778609209517,47.89,80512.65,11.7,3e-05,0.0,0.00343]
[1778609209987,47.89,80511.69,11.7,2e-05,0.0,0.00342]
[1778609212812,47.89,80511.79,11.7,2e-05,0.0,0.00342]
[1778609213327,47.89,80512.04,11.7,2e-05,0.0,0.00343]
[1778609216443,47.89,80502.73,11.7,2e-05,0.0,0.00334]
[1778609221482,47.89,80502.44,11.7,2e-05,0.0,0.00334]
[1778609223778,47.89,80502.36,11.7,2e-05,0.0,0.00334]
[1778609224414,47.89,80503.38,11.7,2e-05,0.0,0.00335]
[1778609227062,47.89,80503.05,11.7,2e-05,0.0,0.00335]
[1778609227165,47.89,80503.05,11.7,2e-05,0.0,0.00335]
[1778609227356,47.89,80503.05,11.7,2e-05,0.0,0.00335]
[1778609227874,47.89,80503.05,11.7,2e-05,0.0,0.00335]
[1778609228701,47.89,80502.52,11.7,2e-05,0.0,0.00334]
[1778609229209,47.89,80498.84,11.7,2e-05,0.0,0.00331]
[1778609232228,47.89,80498.81,11.7,2e-05,0.0,0.00331]
[1778609234020,47.89,80498.28,11.7,2e-05,0.0,0.0033]
[1778609239609,47.89,80487.4,11.7,2e-05,0.0,0.00321]
[1778609240225,47.89,80487.4,11.7,2e-05,0.0,0.00321]
[1778609241639,47.89,80487.26,11.7,2e-05,0.0,0.00321]
[1778609242355,47.89,80486.56,11.7,2e-05,0.0,0.0032]
[1778609242984,47.89,80487.11,11.7,2e-05,0.0,0.00321]
[1778609246004,47.89,80487.23,11.7,2e-05,0.0,0.00321]
[1778609247281,47.89,80487.84,11.7,2e-05,0.0,0.00321]
[1778609249392,47.89,80487.23,11.7,2e-05,0.0,0.00321]
[1778609249898,47.89,80487.23,11.7,2e-05,0.0,0.00321]
[1778609255103,47.89,80484.95,11.7,2e-05,0.0,0.00316]
[1778609255858,47.89,80484.95,11.7,2e-05,0.0,0.00316]
[1778609259266,47.89,80486.25,11.7,2e-05,0.0,0.00317]
[1778609260090,47.89,80485.2,11.7,2e-05,0.0,0.00316]
[1778609261184,47.89,80479.98,11.7,2e-05,0.0,0.00311]
[1778609261767,47.89,80467.39,11.7,2e-05,0.0,0.00301]
[1778609261983,47.89,80467.39,11.7,2e-05,0.0,0.00301]
[1778609265360,47.89,80460.34,11.7,2e-05,0.0,0.00295]
[1778609266038,47.89,80460.34,11.7,2e-05,0.0,0.00295]
[1778609266737,47.89,80460.34,11.7,2e-05,0.0,0.00295]
[1778609267226,47.89,80460.16,11.7,2e-05,0.0,0.00295]
[1778609267953,47.89,80459.94,11.7,2e-05,0.0,0.00295]
[1778609268798,47.89,80459.94,11.7,2e-05,0.0,0.00295]
[1778609274465,47.89,80466.52,11.7,2e-05,0.0,0.003]
[1778609274986,47.89,80472.7,11.7,2e-05,0.0,0.00305]
[1778609276835,47.89,80477.2,11.7,2e-05,0.0,0.00309]
[1778609278129,47.89,80479.41,11.7,2e-05,0.0,0.00311]
[1778609283931,47.89,80479.81,11.7,2e-05,0.0,0.00311]
[1778609288966,47.89,80480.93,11.7,2e-05,0.0,0.00312]
[1778609290887,47.89,80480.93,11.7,2e-05,0.0,0.00312]
[1778609291493,47.89,80481.17,11.7,2e-05,0.0,0.00312]
[1778609296692,47.89,80481.16,11.7,2e-05,0.0,0.00312]
[1778609297205,47.89,80481.49,11.7,2e-05,0.0,0.00313]
[1778609297879,47.89,80481.49,11.7,2e-05,0.0,0.00313]
[1778609298588,47.89,80481.6,11.7,2e-05,0.0,0.00313]
[1778609301184,47.89,80482.3,11.7,2e-05,0.0,0.00313]
[1778609302523,47.89,80485.8,11.7,2e-05,0.0,0.00316]
[1778609303004,47.89,80485.45,11.7,2e-05,0.0,0.00316]
[1778609303987,47.89,80491.26,11.7,2e-05,0.0,0.00321]
[1778609306586,47.89,80491.09,11.7,2e-05,0.0,0.00321]
[1778609307130,47.89,80491.56,11.7,2e-05,0.0,0.00321]
[1778609308229,47.89,80491.5,11.7,2e-05,0.0,0.00321]
[1778609309017,47.89,80491.02,11.7,2e-05,0.0,0.00321]
[1778609311717,47.89,80492.81,11.7,2e-05,0.0,0.00322]
[1778609312264,47.89,80492.93,11.7,2e-05,0.0,0.00319]
[1778609312982,47.89,80492.96,11.7,2e-05,0.0,0.00319]
[1778609313983,47.89,80492.96,11.7,2e-05,0.0,0.00319]
[1778609317649,47.89,80495.15,11.7,2e-05,0.0,0.00321]
[1778609318178,47.89,80494.07,11.7,2e-05,0.0,0.0032]
[1778609321044,47.89,80494.99,11.7,2e-05,0.0,0.00321]
[1778609321755,47.89,80494.99,11.7,2e-05,0.0,0.00321]
[1778609322501,47.89,80495.08,11.7,2e-05,0.0,0.00321]
[1778609324456,47.89,80497.42,11.7,2e-05,0.0,0.00323]
[1778609327805,47.89,80497.07,11.7,2e-05,0.0,0.00322]
[1778609328266,47.89,80497.03,11.7,2e-05,0.0,0.00322]
[1778609329709,47.89,80496.53,11.7,2e-05,0.0,0.00322]
[1778609330047,47.89,80496.68,11.7,2e-05,0.0,0.00322]
[1778609336816,47.89,80496.07,11.7,2e-05,0.0,0.00322]
[1778609337256,47.89,80496.07,11.7,2e-05,0.0,0.00322]
[1778609340982,47.89,80496.23,11.7,2e-05,0.0,0.00322]
[1778609341638,47.89,80496.23,11.7,2e-05,0.0,0.00322]
[1778609350597,47.89,80496.23,11.7,2e-05,0.0,0.00322]
[1778609351050,47.89,80496.08,11.7,2e-05,0.0,0.00322]
[1778609354517,47.89,80496.05,11.7,2e-05,0.0,0.00322]
[1778609355358,47.89,80497.24,11.7,2e-05,0.0,0.00323]
[1778609356044,47.89,80497.56,11.7,2e-05,0.0,0.00323]
[1778609356798,47.89,80497.56,11.7,2e-05,0.0,0.00323]
[1778609358583,47.89,80497.68,11.7,2e-05,0.0,0.00323]
[1778609360704,47.89,80497.25,11.7,2e-05,0.0,0.00323]
[1778609361272,47.89,80497.25,11.7,2e-05,0.0,0.00323]
[1778609361835,47.89,80497.25,11.7,2e-05,0.0,0.00323]
[1778609364271,47.89,80497.03,11.7,2e-05,0.0,0.00322]
[1778609364927,47.89,80497.03,11.7,2e-05,0.0,0.00322]
[1778609366795,47.89,80496.9,11.7,2e-05,0.0,0.00322]
[1778609367220,47.89,80496.68,11.7,2e-05,0.0,0.00322]
[1778609369735,47.89,80496.73,11.7,2e-05,0.0,0.00322]
[1778609370251,47.89,80496.73,11.7,2e-05,0.0,0.00322]
[1778609374561,47.89,80511.06,11.7,2e-05,0.0,0.00331]
[1778609376675,47.89,80511.38,11.7,2e-05,0.0,0.00331]
[1778609376769,47.89,80511.38,11.7,2e-05,0.0,0.00331]
[1778609384631,47.89,80511.84,11.7,2e-05,0.0,0.00332]
[1778609385984,47.89,80511.84,11.7,2e-05,0.0,0.00332]
[1778609386747,47.89,80504.02,11.7,2e-05,0.0,0.00325]
[1778609388188,47.89,80503.98,11.7,2e-05,0.0,0.00325]
[1778609388911,47.89,80503.98,11.7,2e-05,0.0,0.00325]
[1778609391383,47.89,80504.54,11.7,2e-05,0.0,0.00325]
[1778609392078,47.89,80504.18,11.7,2e-05,0.0,0.00325]
[1778609393310,47.89,80504.99,11.7,2e-05,0.0,0.00326]
[1778609393959,47.89,80504.99,11.7,2e-05,0.0,0.00326]
[1778609395193,47.89,80508.8,11.7,2e-05,0.0,0.00329]
[1778609395924,47.89,80508.8,11.7,2e-05,0.0,0.00329]
[1778609396683,47.89,80508.87,11.7,2e-05,0.0,0.00329]
[1778609397451,47.89,80509.13,11.7,2e-05,0.0,0.00329]
[1778609400137,47.89,80508.71,11.7,2e-05,0.0,0.00329]
[1778609400691,47.89,80508.71,11.7,2e-05,0.0,0.00329]
[1778609401244,47.89,80508.61,11.7,2e-05,0.0,0.00329]
[1778609401897,47.89,80508.61,11.7,2e-05,0.0,0.00329]
[1778609406513,47.89,80509.17,11.7,2e-05,0.0,0.0033]
[1778609407085,47.89,80509.46,11.7,2e-05,0.0,0.0033]
[1778609410148,47.89,80510.5,11.7,2e-05,0.0,0.00331]
[1778609411636,47.89,80510.77,11.7,2e-05,0.0,0.00331]
[1778609416856,47.89,80509.73,11.7,2e-05,0.0,0.0033]
[1778609417124,47.89,80509.73,11.7,2e-05,0.0,0.0033]
[1778609417837,47.89,80509.73,11.7,2e-05,0.0,0.0033]
[1778609425843,47.89,80509.56,11.7,2e-05,0.0,0.0033]
[1778609426541,47.89,80509.79,11.7,2e-05,0.0,0.0033]
[1778609427966,47.89,80510.31,11.7,2e-05,0.0,0.00331]
[1778609428438,47.89,80512.65,11.7,2e-05,0.0,0.00333]
[1778609428876,47.89,80512.65,11.7,2e-05,0.0,0.00333]
[1778609429053,47.89,80512.65,11.7,2e-05,0.0,0.00333]
[1778609429862,47.89,80514.37,11.7,2e-05,0.0,0.00334]
[1778609430461,47.89,80516.61,11.7,2e-05,0.0,0.00336]
[1778609432134,47.89,80514.79,11.7,2e-05,0.0,0.00331]
[1778609432894,47.89,80514.79,11.7,2e-05,0.0,0.00331]
[1778609436783,47.89,80514.68,11.7,2e-05,0.0,0.00331]
[1778609437542,47.89,80516.91,11.7,2e-05,0.0,0.00333]
[1778609440161,47.89,80516.91,11.7,2e-05,0.0,0.00333]
[1778609440713,47.89,80516.91,11.7,2e-05,0.0,0.00333]
[1778609442805,47.89,80518.76,11.7,2e-05,0.0,0.00334]
[1778609445182,47.89,80518.68,11.7,2e-05,0.0,0.00334]
[1778609447816,47.89,80518.44,11.7,2e-05,0.0,0.00334]
[1778609448470,47.89,80518.69,11.7,2e-05,0.0,0.00334]
[1778609450178,47.89,80518.09,11.7,2e-05,0.0,0.00334]
[1778609450927,47.89,80518.09,11.7,2e-05,0.0,0.00334]
[1778609455260,47.89,80518.74,11.7,2e-05,0.0,0.00334]
[1778609456053,47.89,80518.74,11.7,2e-05,0.0,0.00334]
[1778609457601,47.89,80518.63,11.7,2e-05,0.0,0.00334]
[1778609458162,47.89,80518.26,11.7,2e-05,0.0,0.00334]
[1778609460009,47.89,80517.13,11.7,2e-05,0.0,0.00333]
[1778609460647,47.89,80516.95,11.7,2e-05,0.0,0.00333]
[1778609461018,47.89,80516.95,11.7,2e-05,0.0,0.00333]
[1778609461266,47.89,80517.77,11.7,2e-05,0.0,0.00334]
[1778609461783,47.89,80517.77,11.7,2e-05,0.0,0.00334]
[1778609462260,47.89,80518.53,11.7,2e-05,0.0,0.00334]
[1778609463720,47.89,80520.75,11.7,2e-05,0.0,0.00336]
[1778609464282,47.89,80521.67,11.7,2e-05,0.0,0.00337]
[1778609465197,47.89,80521.35,11.7,2e-05,0.0,0.00337]
[1778609465321,47.89,80521.35,11.7,2e-05,0.0,0.00337]
[1778609465771,47.89,80521.35,11.7,2e-05,0.0,0.00337]
[1778609466199,47.89,80519.42,11.7,2e-05,0.0,0.00335]
[1778609468481,47.89,80508.7,11.7,2e-05,0.0,0.00326]
[1778609469054,47.89,80508.7,11.7,2e-05,0.0,0.00326]
[1778609475812,47.89,80508.47,11.7,2e-05,0.0,0.00325]
[1778609476360,47.89,80513.18,11.7,2e-05,0.0,0.0033]
[1778609480920,47.89,80513.38,11.7,2e-05,0.0,0.0033]
[1778609481444,47.89,80511.87,11.7,2e-05,0.0,0.00328]
[1778609483885,47.89,80503.97,11.7,2e-05,0.0,0.00322]
[1778609484193,47.89,80504.73,11.7,2e-05,0.0,0.00322]
[1778609484216,47.89,80504.73,11.7,2e-05,0.0,0.00322]
[1778609484319,47.89,80504.73,11.7,2e-05,0.0,0.00322]
[1778609487298,47.89,80500.17,11.7,2e-05,0.0,0.00318]
[1778609488019,47.89,80500.17,11.7,2e-05,0.0,0.00318]
[1778609490221,47.89,80499.1,11.7,2e-05,0.0,0.00317]
[1778609490592,47.89,80499.1,11.7,2e-05,0.0,0.00317]
[1778609492386,47.89,80487.31,11.7,2e-05,0.0,0.00304]
[1778609493829,47.89,80487.31,11.7,2e-05,0.0,0.00304]
[1778609493874,47.89,80478.56,11.7,2e-05,0.0,0.00297]
[1778609494234,47.89,80478.56,11.7,2e-05,0.0,0.00297]
[1778609495767,47.89,80472.94,11.7,2e-05,0.0,0.00293]
[1778609496327,47.89,80471.67,11.7,2e-05,0.0,0.00292]
[1778609499107,47.89,80470.1,11.7,2e-05,0.0,0.0029]
[1778609500207,47.89,80470.12,11.7,2e-05,0.0,0.00291]
[1778609500997,47.89,80470.12,11.7,2e-05,0.0,0.00291]
[1778609501482,47.89,80470.12,11.7,2e-05,0.0,0.00291]
[1778609502124,47.89,80470.12,11.7,2e-05,0.0,0.00291]
[1778609502791,47.89,80472.51,11.7,2e-05,0.0,0.00292]
[1778609505817,47.89,80473.61,11.7,2e-05,0.0,0.00293]
[1778609506512,47.89,80473.65,11.7,2e-05,0.0,0.00293]
[1778609512526,47.89,80473.21,11.7,2e-05,0.0,0.00293]
[1778609513832,47.89,80473.21,11.7,2e-05,0.0,0.00293]
[1778609514580,47.89,80472.95,11.7,2e-05,0.0,0.00293]
[1778609516964,47.89,80472.86,11.7,2e-05,0.0,0.00293]
[1778609517650,47.89,80473.03,11.7,2e-05,0.0,0.00293]
[1778609521165,47.89,80471.88,11.7,2e-05,0.0,0.00292]
[1778609522038,47.89,80472.2,11.7,2e-05,0.0,0.00292]
[1778609524275,47.89,80472.91,11.7,2e-05,0.0,0.00293]
[1778609524833,47.89,80472.91,11.7,2e-05,0.0,0.00293]
[1778609527970,47.89,80472.9,11.7,2e-05,0.0,0.00293]
[1778609528620,47.89,80473.33,11.7,2e-05,0.0,0.00293]
[1778609529803,47.89,80473.33,11.7,2e-05,0.0,0.00293]
[1778609530260,47.89,80470.63,11.7,2e-05,0.0,0.00291]
[1778609535688,47.89,80469.62,11.7,2e-05,0.0,0.0029]
[1778609537853,47.89,80470.11,11.7,2e-05,0.0,0.00291]
[1778609539117,47.89,80470.48,11.7,2e-05,0.0,0.00291]
[1778609541755,47.89,80470.97,11.7,2e-05,0.0,0.00291]
[1778609542266,47.89,80474.03,11.7,2e-05,0.0,0.00294]
[1778609544273,47.89,80477.51,11.7,2e-05,0.0,0.00296]
[1778609545661,47.89,80477.28,11.7,2e-05,0.0,0.00296]
[1778609550375,47.89,80478.75,11.7,2e-05,0.0,0.00297]
[1778609551554,47.89,80478.31,11.7,2e-05,0.0,0.00297]
[1778609552902,47.89,80477.49,11.7,2e-05,0.0,0.00293]
[1778609553677,47.89,80477.44,11.7,2e-05,0.0,0.00293]
[1778609555402,47.89,80480.03,11.7,2e-05,0.0,0.00295]
[1778609556027,47.89,80480.03,11.7,2e-05,0.0,0.00295]
[1778609558721,47.89,80479.79,11.7,2e-05,0.0,0.00295]
[1778609559227,47.89,80479.79,11.7,2e-05,0.0,0.00295]
[1778609566015,47.89,80478.18,11.7,2e-05,0.0,0.00294]
[1778609566230,47.89,80478.18,11.7,2e-05,0.0,0.00294]
[1778609568453,47.89,80482.06,11.7,2e-05,0.0,0.00297]
[1778609569739,47.89,80482.25,11.7,2e-05,0.0,0.00297]
[1778609570870,47.89,80482.41,11.7,2e-05,0.0,0.00297]
[1778609571378,47.89,80480.24,11.7,2e-05,0.0,0.00295]
[1778609574920,47.89,80479.59,11.7,2e-05,0.0,0.00295]
[1778609575589,47.89,80480.18,11.7,2e-05,0.0,0.00295]
[1778609576170,47.89,80480.18,11.7,2e-05,0.0,0.00295]
[1778609576938,47.89,80479.42,11.7,2e-05,0.0,0.00295]
[1778609578129,47.89,80479.16,11.7,2e-05,0.0,0.00294]
[1778609578829,47.89,80479.2,11.7,2e-05,0.0,0.00295]
[1778609580013,47.89,80478.8,11.7,2e-05,0.0,0.00294]
[1778609580793,47.89,80478.82,11.7,2e-05,0.0,0.00294]
[1778609582936,47.89,80479.36,11.7,2e-05,0.0,0.00295]
[1778609583690,47.89,80478.12,11.7,2e-05,0.0,0.00294]
[1778609584980,47.89,80476.63,11.7,2e-05,0.0,0.00292]
[1778609585633,47.89,80474.96,11.7,2e-05,0.0,0.00291]
[1778609587625,47.89,80476.82,11.7,2e-05,0.0,0.00293]
[1778609588128,47.89,80476.82,11.7,2e-05,0.0,0.00293]
[1778609592558,47.89,80475.78,11.7,2e-05,0.0,0.00292]
[1778609594497,47.89,80475.74,11.7,2e-05,0.0,0.00292]
[1778609600137,47.89,80474.93,11.7,2e-05,0.0,0.00291]
[1778609601626,47.89,80475.03,11.7,2e-05,0.0,0.00291]
[1778609602178,47.89,80475.03,11.7,2e-05,0.0,0.00291]
[1778609606199,47.89,80474.61,11.7,2e-05,0.0,0.00291]
[1778609606914,47.89,80475.64,11.7,2e-05,0.0,0.00292]
[1778609607519,47.89,80475.11,11.7,2e-05,0.0,0.00291]
[1778609608140,47.89,80475.11,11.7,2e-05,0.0,0.00291]
[1778609609464,47.89,80478.9,11.7,2e-05,0.0,0.00294]
[1778609610060,47.89,80478.9,11.7,2e-05,0.0,0.00294]
[1778609616982,47.89,80480.67,11.7,2e-05,0.0,0.00292]
[1778609617851,47.89,80481.56,11.7,2e-05,0.0,0.00293]
[1778609620225,47.89,80479.91,11.7,2e-05,0.0,0.00292]
[1778609620853,47.89,80479.88,11.7,2e-05,0.0,0.00292]
[1778609622409,47.89,80479.98,11.7,2e-05,0.0,0.00292]
[1778609624660,47.89,80481.62,11.7,2e-05,0.0,0.00293]
[1778609625216,47.89,80481.62,11.7,2e-05,0.0,0.00293]
[1778609625844,47.89,80481.83,11.7,2e-05,0.0,0.00293]
[1778609626584,47.89,80482.5,11.7,2e-05,0.0,0.00294]
[1778609627346,47.89,80482.46,11.7,2e-05,0.0,0.00294]
[1778609629143,47.89,80483.07,11.7,2e-05,0.0,0.00294]
[1778609629800,47.89,80483.22,11.7,2e-05,0.0,0.00295]
[1778609631030,47.89,80483.05,11.7,2e-05,0.0,0.00294]
[1778609632302,47.89,80482.64,11.7,2e-05,0.0,0.00294]
[1778609637402,47.89,80480.14,11.7,2e-05,0.0,0.00292]
[1778609640423,47.89,80477.88,11.7,2e-05,0.0,0.0029]
[1778609642437,47.89,80477.7,11.7,2e-05,0.0,0.0029]
[1778609644004,47.89,80477.7,11.7,2e-05,0.0,0.0029]
[1778609644780,47.89,80477.53,11.7,2e-05,0.0,0.0029]
[1778609648018,47.89,80477.31,11.7,2e-05,0.0,0.0029]
[1778609649226,47.89,80478.13,11.7,2e-05,0.0,0.00291]
[1778609652131,47.89,80480.84,11.7,2e-05,0.0,0.00293]
[1778609652722,47.89,80480.95,11.7,2e-05,0.0,0.00293]
[1778609655899,47.89,80486.19,11.7,2e-05,0.0,0.00297]
[1778609657069,47.89,80487.63,11.7,2e-05,0.0,0.00298]
[1778609662693,47.89,80490.01,11.7,2e-05,0.0,0.003]
[1778609663773,47.89,80490.01,11.7,2e-05,0.0,0.003]
[1778609664434,47.89,80490.1,11.7,2e-05,0.0,0.003]
[1778609666208,47.89,80490.15,11.7,2e-05,0.0,0.003]
[1778609666802,47.89,80491.26,11.7,2e-05,0.0,0.00301]
[1778609672767,47.89,80492.37,11.7,2e-05,0.0,0.00299]
[1778609677802,47.89,80493.48,11.7,2e-05,0.0,0.003]
[1778609679816,47.89,80504.92,11.7,2e-05,0.0,0.00309]
[1778609681559,47.89,80505.24,11.7,2e-05,0.0,0.00309]
[1778609682018,47.89,80505.24,11.7,2e-05,0.0,0.00309]
[1778609682968,47.89,80505.64,11.7,2e-05,0.0,0.00309]
[1778609684959,47.89,80504.87,11.7,2e-05,0.0,0.00309]
[1778609689236,47.89,80506.66,11.7,2e-05,0.0,0.0031]
[1778609690406,47.89,80508.43,11.7,2e-05,0.0,0.00312]
[1778609690515,47.89,80508.43,11.7,2e-05,0.0,0.00312]
[1778609690650,47.89,80508.43,11.7,2e-05,0.0,0.00312]
[1778609692402,47.89,80513.99,11.7,2e-05,0.0,0.00316]
[1778609692758,47.89,80513.99,11.7,2e-05,0.0,0.00316]
[1778609693498,47.89,80513.63,11.7,2e-05,0.0,0.00316]
[1778609693563,47.89,80513.63,11.7,2e-05,0.0,0.00316]
[1778609697817,47.89,80517.58,11.7,2e-05,0.0,0.0032]
[1778609701973,47.89,80529.16,11.7,2e-05,0.0,0.0033]
[1778609703987,47.89,80539.72,11.7,2e-05,0.0,0.00339]
[1778609704854,47.89,80539.72,11.7,2e-05,0.0,0.00339]
[1778609704897,47.89,80539.72,11.7,2e-05,0.0,0.00339]
[1778609705685,47.89,80542.03,11.7,2e-05,0.0,0.00341]
[1778609708631,47.89,80537.39,11.7,2e-05,0.0,0.00337]
[1778609709932,47.89,80533.75,11.7,2e-05,0.0,0.00334]
[1778609716071,47.89,80538.45,11.7,2e-05,0.0,0.00338]
[1778609716588,47.89,80538.45,11.7,2e-05,0.0,0.00338]
[1778609717489,47.89,80539.05,11.7,2e-05,0.0,0.00338]
[1778609720716,47.89,80539.67,11.7,2e-05,0.0,0.00339]
[1778609721754,47.89,80538.88,11.7,2e-05,0.0,0.00338]
[1778609722593,47.89,80538.88,11.7,2e-05,0.0,0.00338]
[1778609723107,47.89,80538.88,11.7,2e-05,0.0,0.00338]
[1778609726595,47.89,80537.12,11.7,2e-05,0.0,0.00337]
[1778609727200,47.89,80537.12,11.7,2e-05,0.0,0.00337]
[1778609731042,47.89,80537.62,11.7,2e-05,0.0,0.00337]
[1778609731723,47.89,80537.0,11.7,2e-05,0.0,0.00333]
[1778609737220,47.89,80538.22,11.7,2e-05,0.0,0.00334]
[1778609737579,47.89,80538.22,11.7,2e-05,0.0,0.00334]
[1778609738123,47.89,80538.22,11.7,2e-05,0.0,0.00334]
[1778609738399,47.89,80538.22,11.7,2e-05,0.0,0.00334]
[1778609739358,47.89,80536.83,11.7,2e-05,0.0,0.00333]
[1778609739237,47.89,80517.91,11.7,2e-05,0.0,0.00316]
[1778609744272,47.89,80515.66,11.7,2e-05,0.0,0.00314]
[1778609746119,47.89,80516.01,11.7,2e-05,0.0,0.00315]
[1778609746899,47.89,80516.01,11.7,2e-05,0.0,0.00315]
[1778609752021,47.89,80520.32,11.7,2e-05,0.0,0.00318]
[1778609755000,47.89,80520.1,11.7,2e-05,0.0,0.00318]
[1778609756189,47.89,80517.76,11.7,2e-05,0.0,0.00316]
[1778609757359,47.89,80517.77,11.7,2e-05,0.0,0.00316]
[1778609759834,47.89,80518.1,11.7,2e-05,0.0,0.00317]
[1778609760440,47.89,80519.05,11.7,2e-05,0.0,0.00317]
[1778609761567,47.89,80523.97,11.7,2e-05,0.0,0.00322]
[1778609761624,47.89,80523.97,11.7,2e-05,0.0,0.00322]
[1778609764423,47.89,80538.0,11.7,2e-05,0.0,0.00334]
[1778609769458,47.89,80537.33,11.7,2e-05,0.0,0.00333]
[1778609774494,47.89,80536.74,11.7,2e-05,0.0,0.00333]
[1778609777814,47.89,80536.53,11.7,2e-05,0.0,0.00333]
[1778609778222,47.89,80536.53,11.7,2e-05,0.0,0.00333]
[1778609779538,47.89,80535.19,11.7,2e-05,0.0,0.00331]
[1778609780035,47.89,80535.19,11.7,2e-05,0.0,0.00331]
[1778609780768,47.89,80534.87,11.7,2e-05,0.0,0.00331]
[1778609781174,47.89,80534.87,11.7,2e-05,0.0,0.00331]
[1778609782584,47.89,80532.37,11.7,2e-05,0.0,0.00329]
[1778609783357,47.89,80532.37,11.7,2e-05,0.0,0.00329]
[1778609786279,47.89,80527.6,11.7,2e-05,0.0,0.00325]
[1778609786830,47.89,80525.62,11.7,2e-05,0.0,0.00323]
[1778609788033,47.89,80525.62,11.7,2e-05,0.0,0.00323]
[1778609788726,47.89,80525.44,11.7,2e-05,0.0,0.00323]
[1778609791048,47.89,80525.41,11.7,2e-05,0.0,0.00323]
[1778609791680,47.89,80525.68,11.7,2e-05,0.0,0.0032]
[1778609792692,47.89,80525.05,11.7,2e-05,0.0,0.00319]
[1778609792767,47.89,80525.05,11.7,2e-05,0.0,0.00319]
[1778609792792,47.89,80525.05,11.7,2e-05,0.0,0.00319]
[1778609793785,47.89,80527.62,11.7,2e-05,0.0,0.00321]
[1778609793869,47.89,80540.61,11.7,2e-05,0.0,0.00333]
[1778609796285,47.89,80540.54,11.7,2e-05,0.0,0.00333]
[1778609796865,47.89,80540.8,11.7,2e-05,0.0,0.00333]
[1778609797654,47.89,80540.51,11.7,2e-05,0.0,0.00333]
[1778609798146,47.89,80540.51,11.7,2e-05,0.0,0.00333]
[1778609804588,47.89,80539.98,11.7,2e-05,0.0,0.00332]
[1778609805124,47.89,80539.98,11.7,2e-05,0.0,0.00332]
[1778609808948,47.89,80540.75,11.7,2e-05,0.0,0.00333]
[1778609810138,47.89,80540.5,11.7,2e-05,0.0,0.00333]
[1778609816325,47.89,80538.62,11.7,2e-05,0.0,0.00331]
[1778609817699,47.89,80538.67,11.7,2e-05,0.0,0.00331]
[1778609819498,47.89,80538.83,11.7,2e-05,0.0,0.00331]
[1778609820089,47.89,80538.83,11.7,2e-05,0.0,0.00331]
[1778609826243,47.89,80536.9,11.7,2e-05,0.0,0.00329]
[1778609826848,47.89,80536.34,11.7,2e-05,0.0,0.00329]
[1778609831895,47.89,80538.17,11.7,2e-05,0.0,0.0033]
[1778609834615,47.89,80538.71,11.7,2e-05,0.0,0.00331]
[1778609834702,47.89,80538.71,11.7,2e-05,0.0,0.00331]
[1778609835669,47.89,80537.11,11.7,2e-05,0.0,0.0033]
[1778609835673,47.89,80537.11,11.7,2e-05,0.0,0.0033]
[1778609835922,47.89,80537.11,11.7,2e-05,0.0,0.0033]
[1778609835924,47.89,80528.0,11.7,2e-05,0.0,0.00322]
[1778609836554,47.89,80528.0,11.7,2e-05,0.0,0.00322]
[1778609839934,47.89,80522.44,11.7,2e-05,0.0,0.00317]
[1778609840784,47.89,80514.34,11.7,2e-05,0.0,0.0031]
[1778609841205,47.89,80514.34,11.7,2e-05,0.0,0.0031]
[1778609842714,47.89,80512.2,11.7,2e-05,0.0,0.00308]
[1778609843599,47.89,80516.13,11.7,2e-05,0.0,0.00312]
[1778609844181,47.89,80516.13,11.7,2e-05,0.0,0.00312]
[1778609844903,47.89,80520.3,11.7,2e-05,0.0,0.00315]
[1778609846741,47.89,80521.46,11.7,2e-05,0.0,0.00316]
[1778609851076,47.89,80523.21,11.7,2e-05,0.0,0.00317]
[1778609852192,47.89,80523.23,11.7,2e-05,0.0,0.00314]
[1778609852889,47.89,80523.26,11.7,2e-05,0.0,0.00314]
[1778609853425,47.89,80523.26,11.7,2e-05,0.0,0.00314]
[1778609855388,47.89,80530.48,11.7,2e-05,0.0,0.0032]
[1778609856798,47.89,80533.56,11.7,2e-05,0.0,0.00323]
[1778609860782,47.89,80534.65,11.7,2e-05,0.0,0.00324]
[1778609861239,47.89,80534.65,11.7,2e-05,0.0,0.00324]
[1778609861977,47.89,80534.83,11.7,2e-05,0.0,0.00324]
[1778609862427,47.89,80534.83,11.7,2e-05,0.0,0.00324]
[1778609865279,47.89,80534.95,11.7,2e-05,0.0,0.00324]
[1778609865946,47.89,80534.79,11.7,2e-05,0.0,0.00324]
[1778609871027,47.89,80542.79,11.7,2e-05,0.0,0.00331]
[1778609871823,47.89,80543.16,11.7,2e-05,0.0,0.00331]
[1778609872227,47.89,80543.16,11.7,2e-05,0.0,0.00331]
[1778609874129,47.89,80535.5,11.7,2e-05,0.0,0.00325]
[1778609875539,47.89,80535.63,11.7,2e-05,0.0,0.00325]
[1778609876107,47.89,80534.97,11.7,2e-05,0.0,0.00324]
[1778609876812,47.89,80535.47,11.7,2e-05,0.0,0.00325]
[1778609877351,47.89,80535.47,11.7,2e-05,0.0,0.00325]
[1778609878829,47.89,80535.46,11.7,2e-05,0.0,0.00325]
[1778609878952,47.89,80535.46,11.7,2e-05,0.0,0.00325]
[1778609886305,47.89,80531.91,11.7,2e-05,0.0,0.00322]
[1778609886873,47.89,80529.31,11.7,2e-05,0.0,0.00319]
[1778609888207,47.89,80529.38,11.7,2e-05,0.0,0.00319]
[1778609889067,47.89,80528.78,11.7,2e-05,0.0,0.00319]
[1778609889746,47.89,80529.36,11.7,2e-05,0.0,0.00319]
[1778609890222,47.89,80529.36,11.7,2e-05,0.0,0.00319]
[1778609898527,47.89,80525.52,11.7,2e-05,0.0,0.00316]
[1778609898974,47.89,80524.94,11.7,2e-05,0.0,0.00316]
[1778609904406,47.89,80523.61,11.7,2e-05,0.0,0.00314]
[1778609906007,47.89,80522.79,11.7,2e-05,0.0,0.00314]
[1778609907113,47.89,80522.75,11.7,2e-05,0.0,0.00314]
[1778609908710,47.89,80523.07,11.7,2e-05,0.0,0.00314]
[1778609909223,47.89,80523.07,11.7,2e-05,0.0,0.00314]
[1778609914172,47.89,80523.51,11.7,2e-05,0.0,0.00311]
[1778609914908,47.89,80523.94,11.7,2e-05,0.0,0.00311]
[1778609916168,47.89,80523.9,11.7,2e-05,0.0,0.00311]
[1778609916771,47.89,80523.87,11.7,2e-05,0.0,0.00311]
[1778609918014,47.89,80524.86,11.7,2e-05,0.0,0.00312]
[1778609918805,47.89,80524.92,11.7,2e-05,0.0,0.00312]
[1778609920141,47.89,80524.62,11.7,2e-05,0.0,0.00312]
[1778609920518,47.89,80503.87,11.7,2e-05,0.0,0.00295]
[1778609921083,47.89,80503.87,11.7,2e-05,0.0,0.00295]
[1778609924057,47.89,80502.16,11.7,2e-05,0.0,0.00294]
[1778609925066,47.89,80501.93,11.7,2e-05,0.0,0.00293]
[1778609925283,47.89,80501.93,11.7,2e-05,0.0,0.00293]
[1778609926521,47.89,80501.93,11.7,2e-05,0.0,0.00293]
[1778609928139,47.89,80501.93,11.7,2e-05,0.0,0.00293]
[1778609928829,47.89,80501.93,11.7,2e-05,0.0,0.00293]
[1778609929582,47.89,80501.93,11.7,2e-05,0.0,0.00293]
[1778609929651,47.89,80500.98,11.7,2e-05,0.0,0.00293]
[1778609935624,47.89,80494.09,11.7,2e-05,0.0,0.00287]
[1778609942673,47.89,80492.5,11.7,2e-05,0.0,0.00286]
[1778609945004,47.89,80491.35,11.7,2e-05,0.0,0.00285]
[1778609945813,47.89,80494.1,11.7,2e-05,0.0,0.00287]
[1778609947128,47.89,80494.25,11.7,2e-05,0.0,0.00287]
[1778609947888,47.89,80496.85,11.7,2e-05,0.0,0.00289]
[1778609948489,47.89,80496.85,11.7,2e-05,0.0,0.00289]
[1778609949057,47.89,80498.17,11.7,2e-05,0.0,0.0029]
[1778609950803,47.89,80499.15,11.7,2e-05,0.0,0.00291]
[1778609952069,47.89,80498.96,11.7,2e-05,0.0,0.00291]
[1778609952678,47.89,80498.85,11.7,2e-05,0.0,0.00291]
[1778609954538,47.89,80498.47,11.7,2e-05,0.0,0.00291]
[1778609957107,47.89,80499.69,11.7,2e-05,0.0,0.00292]
[1778609958349,47.89,80499.35,11.7,2e-05,0.0,0.00291]
[1778609959738,47.89,80499.44,11.7,2e-05,0.0,0.00291]
[1778609960443,47.89,80499.44,11.7,2e-05,0.0,0.00291]
[1778609961050,47.89,80501.55,11.7,2e-05,0.0,0.00293]
[1778609962586,47.89,80501.75,11.7,2e-05,0.0,0.00293]
[1778609964557,47.89,80501.45,11.7,2e-05,0.0,0.00293]
[1778609965002,47.89,80502.76,11.7,2e-05,0.0,0.00294]
[1778609965502,47.89,80502.76,11.7,2e-05,0.0,0.00294]
[1778609966082,47.89,80501.94,11.7,2e-05,0.0,0.00293]
[1778609968323,47.89,80502.25,11.7,2e-05,0.0,0.00294]
[1778609968991,47.89,80501.53,11.7,2e-05,0.0,0.00293]
[1778609969756,47.89,80501.51,11.7,2e-05,0.0,0.00293]
[1778609970163,47.89,80501.51,11.7,2e-05,0.0,0.00293]
[1778609972177,47.89,80501.11,11.7,2e-05,0.0,0.00293]
[1778609972931,47.89,80501.16,11.7,2e-05,0.0,0.0029]
[1778609973699,47.89,80500.87,11.7,2e-05,0.0,0.00289]
[1778609974199,47.89,80500.87,11.7,2e-05,0.0,0.00289]
[1778609979263,47.89,80499.16,11.7,2e-05,0.0,0.00288]
[1778609979928,47.89,80499.19,11.7,2e-05,0.0,0.00288]
[1778609980596,47.89,80499.19,11.7,2e-05,0.0,0.00288]
[1778609981179,47.89,80499.19,11.7,2e-05,0.0,0.00288]
[1778609986205,47.89,80499.16,11.7,2e-05,0.0,0.00288]
[1778609986905,47.89,80499.11,11.7,2e-05,0.0,0.00288]
[1778609992021,47.89,80499.48,11.7,2e-05,0.0,0.00288]
[1778609993170,47.89,80499.48,11.7,2e-05,0.0,0.00288]
[1778609994610,47.89,80499.22,11.7,2e-05,0.0,0.00288]
[1778609996754,47.89,80496.24,11.7,2e-05,0.0,0.00286]
[1778609997423,47.89,80496.24,11.7,2e-05,0.0,0.00286]
[1778609998734,47.89,80495.23,11.7,2e-05,0.0,0.00285]
[1778609999490,47.89,80495.23,11.7,2e-05,0.0,0.00285]
[1778610000056,47.89,80495.33,11.7,2e-05,0.0,0.00285]
[1778610000687,47.89,80494.48,11.7,2e-05,0.0,0.00284]
[1778610001916,47.89,80494.6,11.7,2e-05,0.0,0.00285]
[1778610003253,47.89,80493.82,11.7,2e-05,0.0,0.00284]
[1778610005187,47.89,80494.33,11.7,2e-05,0.0,0.00284]
[1778610005766,47.89,80494.42,11.7,2e-05,0.0,0.00284]
[1778610009234,47.89,80493.92,11.7,2e-05,0.0,0.00284]
[1778610010569,47.89,80494.59,11.7,2e-05,0.0,0.00285]
[1778610015688,47.89,80496.49,11.7,2e-05,0.0,0.00286]
[1778610016122,47.89,80496.49,11.7,2e-05,0.0,0.00286]
[1778610017903,47.89,80495.41,11.7,2e-05,0.0,0.00285]
[1778610018426,47.89,80495.41,11.7,2e-05,0.0,0.00285]
[1778610018965,47.89,80495.24,11.7,2e-05,0.0,0.00285]
[1778610020171,47.89,80495.17,11.7,2e-05,0.0,0.00285]
[1778610020772,47.89,80495.92,11.7,2e-05,0.0,0.00286]
[1778610021411,47.89,80495.92,11.7,2e-05,0.0,0.00286]
[1778610024648,47.89,80495.7,11.7,2e-05,0.0,0.00285]
[1778610025139,47.89,80495.75,11.7,2e-05,0.0,0.00285]
[1778610026375,47.89,80496.55,11.7,2e-05,0.0,0.00286]
[1778610027660,47.89,80497.12,11.7,2e-05,0.0,0.00287]
[1778610031827,47.89,80497.23,11.7,2e-05,0.0,0.00283]
[1778610031868,47.89,80497.23,11.7,2e-05,0.0,0.00283]
[1778610031887,47.89,80497.23,11.7,2e-05,0.0,0.00283]
[1778610031909,47.89,80497.23,11.7,2e-05,0.0,0.00283]
[1778610032302,47.89,80507.2,11.7,2e-05,0.0,0.00291]
[1778610035727,47.89,80513.94,11.7,2e-05,0.0,0.00297]
[1778610036088,47.89,80513.94,11.7,2e-05,0.0,0.00297]
[1778610037242,47.89,80513.46,11.7,2e-05,0.0,0.00296]
[1778610037878,47.89,80513.79,11.7,2e-05,0.0,0.00296]
[1778610039698,47.89,80513.64,11.7,2e-05,0.0,0.00296]
[1778610040117,47.89,80513.77,11.7,2e-05,0.0,0.00296]
[1778610040759,47.89,80513.75,11.7,2e-05,0.0,0.00296]
[1778610041443,47.89,80513.75,11.7,2e-05,0.0,0.00296]
[1778610045393,47.89,80504.65,11.7,2e-05,0.0,0.00289]
[1778610047725,47.89,80505.01,11.7,2e-05,0.0,0.0029]
[1778610048213,47.89,80505.01,11.7,2e-05,0.0,0.0029]
[1778610050738,47.89,80505.98,11.7,2e-05,0.0,0.0029]
[1778610051449,47.89,80505.98,11.7,2e-05,0.0,0.0029]
[1778610060498,47.89,80516.25,11.7,2e-05,0.0,0.00298]
[1778610063217,47.89,80515.65,11.7,2e-05,0.0,0.00298]
[1778610063799,47.89,80514.82,11.7,2e-05,0.0,0.00297]
[1778610066018,47.89,80515.07,11.7,2e-05,0.0,0.00297]
[1778610067052,47.89,80514.83,11.7,2e-05,0.0,0.00297]
[1778610068965,47.89,80516.03,11.7,2e-05,0.0,0.00298]
[1778610070022,47.89,80520.46,11.7,2e-05,0.0,0.00302]
[1778610075615,47.89,80526.17,11.7,2e-05,0.0,0.00307]
[1778610075892,47.89,80526.17,11.7,2e-05,0.0,0.00307]
[1778610076380,47.89,80526.17,11.7,2e-05,0.0,0.00307]
[1778610077014,47.89,80524.73,11.7,2e-05,0.0,0.00305]
[1778610079003,47.89,80525.51,11.7,2e-05,0.0,0.00306]
[1778610083989,47.89,80525.28,11.7,2e-05,0.0,0.00306]
[1778610084745,47.89,80525.28,11.7,2e-05,0.0,0.00306]
[1778610085176,47.89,80525.41,11.7,2e-05,0.0,0.00306]
[1778610085793,47.89,80526.59,11.7,2e-05,0.0,0.00307]
[1778610086931,47.89,80527.24,11.7,2e-05,0.0,0.00307]
[1778610087618,47.89,80527.24,11.7,2e-05,0.0,0.00307]
[1778610088889,47.89,80528.0,11.7,2e-05,0.0,0.00308]
[1778610089541,47.89,80528.0,11.7,2e-05,0.0,0.00308]
[1778610091108,47.89,80527.65,11.7,2e-05,0.0,0.00308]
[1778610091729,47.89,80527.65,11.7,2e-05,0.0,0.00308]
[1778610093529,47.89,80527.68,11.7,2e-05,0.0,0.00304]
[1778610094187,47.89,80527.54,11.7,2e-05,0.0,0.00304]
[1778610094791,47.89,80527.84,11.7,2e-05,0.0,0.00305]
[1778610095273,47.89,80527.84,11.7,2e-05,0.0,0.00305]
[1778610096601,47.89,80527.9,11.7,2e-05,0.0,0.00305]
[1778610097068,47.89,80528.38,11.7,2e-05,0.0,0.00305]
[1778610099587,47.89,80527.59,11.7,2e-05,0.0,0.00304]
[1778610100077,47.89,80527.7,11.7,2e-05,0.0,0.00304]
[1778610106771,47.89,80533.14,11.7,2e-05,0.0,0.00309]
[1778610107280,47.89,80533.22,11.7,2e-05,0.0,0.00309]
[1778610108136,47.89,80533.22,11.7,2e-05,0.0,0.00309]
[1778610108601,47.89,80533.22,11.7,2e-05,0.0,0.00309]
[1778610109201,47.89,80534.44,11.7,2e-05,0.0,0.0031]
[1778610109836,47.89,80535.23,11.7,2e-05,0.0,0.00311]
[1778610115554,47.89,80536.09,11.7,2e-05,0.0,0.00311]
[1778610117530,47.89,80537.77,11.7,2e-05,0.0,0.00313]
[1778610120031,47.89,80538.5,11.7,2e-05,0.0,0.00313]
[1778610120472,47.89,80538.5,11.7,2e-05,0.0,0.00313]
[1778610126266,47.89,80542.78,11.7,2e-05,0.0,0.00317]
[1778610127780,47.89,80543.66,11.7,2e-05,0.0,0.00318]
[1778610128428,47.89,80544.21,11.7,2e-05,0.0,0.00318]
[1778610129741,47.89,80544.24,11.7,2e-05,0.0,0.00318]
[1778610136041,47.89,80535.35,11.7,2e-05,0.0,0.00311]
[1778610140266,47.89,80533.81,11.7,2e-05,0.0,0.0031]
[1778610140938,47.89,80531.96,11.7,2e-05,0.0,0.00308]
[1778610147118,47.89,80532.81,11.7,2e-05,0.0,0.00309]
[1778610150003,47.89,80536.4,11.7,2e-05,0.0,0.00312]
[1778610150646,47.89,80536.4,11.7,2e-05,0.0,0.00312]
[1778610151276,47.89,80536.36,11.7,2e-05,0.0,0.00312]
[1778610152686,47.89,80536.08,11.7,2e-05,0.0,0.00308]
[1778610154772,47.89,80536.69,11.7,2e-05,0.0,0.00309]
[1778610155174,47.89,80536.55,11.7,2e-05,0.0,0.00308]
[1778610161216,47.89,80535.77,11.7,2e-05,0.0,0.00308]
[1778610166251,47.89,80535.87,11.7,2e-05,0.0,0.00308]
[1778610169050,47.89,80534.43,11.7,2e-05,0.0,0.00307]
[1778610169714,47.89,80534.43,11.7,2e-05,0.0,0.00307]
[1778610170247,47.89,80533.61,11.7,2e-05,0.0,0.00306]
[1778610170876,47.89,80533.43,11.7,2e-05,0.0,0.00306]
[1778610171537,47.89,80533.43,11.7,2e-05,0.0,0.00306]
[1778610172129,47.89,80534.58,11.7,2e-05,0.0,0.00307]
[1778610174070,47.89,80535.72,11.7,2e-05,0.0,0.00308]
[1778610174535,47.89,80535.72,11.7,2e-05,0.0,0.00308]
[1778610176044,47.89,80534.64,11.7,2e-05,0.0,0.00307]
[1778610176405,47.89,80534.64,11.7,2e-05,0.0,0.00307]
[1778610177809,47.89,80534.68,11.7,2e-05,0.0,0.00307]
[1778610178339,47.89,80534.88,11.7,2e-05,0.0,0.00307]
[1778610183373,47.89,80543.08,11.7,2e-05,0.0,0.00314]
[1778610185986,47.89,80542.59,11.7,2e-05,0.0,0.00314]
[1778610186951,47.89,80543.05,11.7,2e-05,0.0,0.00314]
[1778610191954,47.89,80542.51,11.7,2e-05,0.0,0.00313]
[1778610192704,47.89,80542.51,11.7,2e-05,0.0,0.00313]
[1778610198478,47.89,80547.02,11.7,2e-05,0.0,0.00317]
[1778610203513,47.89,80545.4,11.7,2e-05,0.0,0.00316]
[1778610208548,47.89,80542.02,11.7,2e-05,0.0,0.00313]
[1778610209269,47.89,80542.02,11.7,2e-05,0.0,0.00313]
[1778610209948,47.89,80541.65,11.7,2e-05,0.0,0.00313]
[1778610210346,47.89,80541.65,11.7,2e-05,0.0,0.00313]
[1778610211045,47.89,80541.55,11.7,2e-05,0.0,0.00313]
[1778610216604,47.89,80543.16,11.7,2e-05,0.0,0.00311]
[1778610217160,47.89,80543.16,11.7,2e-05,0.0,0.00311]
[1778610218795,47.89,80542.11,11.7,2e-05,0.0,0.0031]
[1778610219537,47.89,80540.92,11.7,2e-05,0.0,0.00309]
[1778610220105,47.89,80540.75,11.7,2e-05,0.0,0.00309]
[1778610223009,47.89,80540.68,11.7,2e-05,0.0,0.00309]
[1778610224863,47.89,80540.76,11.7,2e-05,0.0,0.00309]
[1778610225127,47.89,80540.49,11.7,2e-05,0.0,0.00308]
[1778610225165,47.89,80540.49,11.7,2e-05,0.0,0.00308]
[1778610227573,47.89,80533.91,11.7,2e-05,0.0,0.00303]
[1778610228145,47.89,80535.05,11.7,2e-05,0.0,0.00304]
[1778610232958,47.89,80534.53,11.7,2e-05,0.0,0.00303]
[1778610233705,47.89,80534.53,11.7,2e-05,0.0,0.00303]
[1778610237082,47.89,80541.3,11.7,2e-05,0.0,0.00309]
[1778610237819,47.89,80541.3,11.7,2e-05,0.0,0.00309]
[1778610238980,47.89,80537.87,11.7,2e-05,0.0,0.00306]
[1778610239611,47.89,80537.87,11.7,2e-05,0.0,0.00306]
[1778610248828,47.89,80536.33,11.7,2e-05,0.0,0.00305]
[1778610251748,47.89,80536.37,11.7,2e-05,0.0,0.00305]
[1778610252185,47.89,80536.39,11.7,2e-05,0.0,0.00305]
[1778610256380,47.89,80536.2,11.7,2e-05,0.0,0.00305]
[1778610257414,47.89,80535.36,11.7,2e-05,0.0,0.00304]
[1778610257574,47.89,80535.36,11.7,2e-05,0.0,0.00304]
[1778610257612,47.89,80535.36,11.7,2e-05,0.0,0.00304]
[1778610260049,47.89,80527.14,11.7,2e-05,0.0,0.00297]
[1778610260767,47.89,80527.14,11.7,2e-05,0.0,0.00297]
[1778610268785,47.89,80526.72,11.7,2e-05,0.0,0.00297]
[1778610269526,47.89,80526.68,11.7,2e-05,0.0,0.00297]
[1778610272048,47.89,80528.08,11.7,2e-05,0.0,0.00298]
[1778610273454,47.89,80528.05,11.7,2e-05,0.0,0.00295]
[1778610275579,47.89,80527.75,11.7,2e-05,0.0,0.00295]
[1778610275858,47.89,80527.75,11.7,2e-05,0.0,0.00295]
[1778610276094,47.89,80525.68,11.7,2e-05,0.0,0.00293]
[1778610276707,47.89,80525.68,11.7,2e-05,0.0,0.00293]
[1778610281057,47.89,80524.18,11.7,2e-05,0.0,0.00292]
[1778610281588,47.89,80524.18,11.7,2e-05,0.0,0.00292]
[1778610283136,47.89,80523.5,11.7,2e-05,0.0,0.00291]
[1778610283245,47.89,80523.5,11.7,2e-05,0.0,0.00291]
[1778610284623,47.89,80518.37,11.7,2e-05,0.0,0.00287]
[1778610285548,47.89,80514.09,11.7,2e-05,0.0,0.00284]
[1778610289978,47.89,80514.13,11.7,2e-05,0.0,0.00284]
[1778610292093,47.89,80512.08,11.7,2e-05,0.0,0.00282]
[1778610292112,47.89,80512.08,11.7,2e-05,0.0,0.00282]
[1778610292823,47.89,80512.08,11.7,2e-05,0.0,0.00282]
[1778610298067,47.89,80506.37,11.7,2e-05,0.0,0.00278]
[1778610298816,47.89,80506.37,11.7,2e-05,0.0,0.00278]
[1778610299278,47.89,80508.47,11.7,2e-05,0.0,0.0028]
[1778610299973,47.89,80510.71,11.7,2e-05,0.0,0.00281]
[1778610300547,47.89,80510.71,11.7,2e-05,0.0,0.00281]
[1778610300632,47.89,80510.71,11.7,2e-05,0.0,0.00281]
[1778610301194,47.89,80524.54,11.7,2e-05,0.0,0.00292]
[1778610303727,47.89,80527.87,11.7,2e-05,0.0,0.00295]
[1778610304027,47.89,80531.23,11.7,2e-05,0.0,0.00298]
[1778610304883,47.89,80531.23,11.7,2e-05,0.0,0.00298]
[1778610304966,47.89,80531.23,11.7,2e-05,0.0,0.00298]
[1778610305142,47.89,80535.38,11.7,2e-05,0.0,0.00301]
[1778610305260,47.89,80535.38,11.7,2e-05,0.0,0.00301]
[1778610305315,47.89,80545.18,11.7,2e-05,0.0,0.00309]
[1778610308843,47.89,80543.13,11.7,2e-05,0.0,0.00307]
[1778610309530,47.89,80542.37,11.7,2e-05,0.0,0.00307]
[1778610310080,47.89,80543.52,11.7,2e-05,0.0,0.00308]
[1778610310749,47.89,80543.52,11.7,2e-05,0.0,0.00308]
[1778610311280,47.89,80544.54,11.7,2e-05,0.0,0.00308]
[1778610311953,47.89,80544.54,11.7,2e-05,0.0,0.00308]
[1778610314756,47.89,80543.39,11.7,2e-05,0.0,0.00307]
[1778610315977,47.89,80543.96,11.7,2e-05,0.0,0.00308]
[1778610318157,47.89,80541.38,11.7,2e-05,0.0,0.00306]
[1778610318255,47.89,80541.38,11.7,2e-05,0.0,0.00306]
[1778610319531,47.89,80540.43,11.7,2e-05,0.0,0.00305]
[1778610320127,47.89,80536.38,11.7,2e-05,0.0,0.00302]
[1778610323383,47.89,80534.72,11.7,2e-05,0.0,0.003]
[1778610324319,47.89,80533.18,11.7,2e-05,0.0,0.00299]
[1778610327011,47.89,80522.81,11.7,2e-05,0.0,0.00291]
[1778610327721,47.89,80522.81,11.7,2e-05,0.0,0.00291]
[1778610333167,47.89,80520.64,11.7,2e-05,0.0,0.00286]
[1778610333980,47.89,80520.64,11.7,2e-05,0.0,0.00286]
[1778610337179,47.89,80521.6,11.7,2e-05,0.0,0.00287]
[1778610337956,47.89,80521.6,11.7,2e-05,0.0,0.00287]
[1778610338941,47.89,80521.18,11.7,2e-05,0.0,0.00286]
[1778610338979,47.89,80521.18,11.7,2e-05,0.0,0.00286]
[1778610339018,47.89,80520.87,11.7,2e-05,0.0,0.00286]
[1778610339930,47.89,80520.87,11.7,2e-05,0.0,0.00286]
[1778610339974,47.89,80520.87,11.7,2e-05,0.0,0.00286]
[1778610340006,47.89,80509.74,11.7,2e-05,0.0,0.00278]
[1778610341049,47.89,80501.17,11.7,2e-05,0.0,0.00271]
[1778610346513,47.89,80499.62,11.7,2e-05,0.0,0.0027]
[1778610349472,47.89,80499.13,11.7,2e-05,0.0,0.0027]
[1778610356936,47.89,80500.13,11.7,2e-05,0.0,0.0027]
[1778610358867,47.89,80500.13,11.7,2e-05,0.0,0.0027]
[1778610360437,47.89,80499.61,11.7,2e-05,0.0,0.0027]
[1778610362206,47.89,80500.73,11.7,2e-05,0.0,0.00271]
[1778610362994,47.89,80500.73,11.7,2e-05,0.0,0.00271]
[1778610370682,47.89,80504.15,11.7,2e-05,0.0,0.00273]
[1778610375718,47.89,80508.2,11.7,2e-05,0.0,0.00276]
[1778610380753,47.89,80512.3,11.7,2e-05,0.0,0.0028]
[1778610384059,47.89,80511.52,11.7,2e-05,0.0,0.00279]
[1778610384771,47.89,80510.55,11.7,2e-05,0.0,0.00278]
[1778610387754,47.89,80509.75,11.7,2e-05,0.0,0.00278]
[1778610388218,47.89,80509.66,11.7,2e-05,0.0,0.00278]
[1778610388776,47.89,80509.66,11.7,2e-05,0.0,0.00278]
[1778610389283,47.89,80507.19,11.7,2e-05,0.0,0.00276]
[1778610391015,47.89,80507.1,11.7,2e-05,0.0,0.00276]
[1778610391955,47.89,80493.55,11.7,2e-05,0.0,0.00263]
[1778610392285,47.89,80493.55,11.7,2e-05,0.0,0.00263]
[1778610393867,47.89,80487.63,11.7,2e-05,0.0,0.00259]
[1778610394313,47.89,80487.66,11.7,2e-05,0.0,0.00259]
[1778610394552,47.89,80487.66,11.7,2e-05,0.0,0.00259]
[1778610395144,47.89,80487.77,11.7,2e-05,0.0,0.00259]
[1778610400944,47.89,80489.11,11.7,2e-05,0.0,0.0026]
[1778610402591,47.89,80490.29,11.7,2e-05,0.0,0.0026]
[1778610404486,47.89,80490.33,11.7,2e-05,0.0,0.0026]
[1778610405269,47.89,80490.33,11.7,2e-05,0.0,0.0026]
[1778610406607,47.89,80490.21,11.7,2e-05,0.0,0.0026]
[1778610409077,47.89,80490.28,11.7,2e-05,0.0,0.0026]
[1778610410243,47.89,80489.97,11.7,2e-05,0.0,0.0026]
[1778610411035,47.89,80489.97,11.7,2e-05,0.0,0.0026]
[1778610412108,47.89,80489.63,11.7,2e-05,0.0,0.0026]
[1778610414217,47.89,80489.22,11.7,2e-05,0.0,0.0026]
[1778610414931,47.89,80489.22,11.7,2e-05,0.0,0.0026]
[1778610415654,47.89,80487.71,11.7,2e-05,0.0,0.00259]
[1778610416172,47.89,80484.7,11.7,2e-05,0.0,0.00256]
[1778610418202,47.89,80485.75,11.7,2e-05,0.0,0.00257]
[1778610418965,47.89,80485.75,11.7,2e-05,0.0,0.00257]
[1778610421008,47.89,80485.7,11.7,2e-05,0.0,0.00257]
[1778610421621,47.89,80486.28,11.7,2e-05,0.0,0.00258]
[1778610423886,47.89,80491.26,11.7,2e-05,0.0,0.00261]
[1778610424671,47.89,80490.9,11.7,2e-05,0.0,0.00261]
[1778610430147,47.89,80489.84,11.7,2e-05,0.0,0.0026]
[1778610435182,47.89,80489.63,11.7,2e-05,0.0,0.0026]
[1778610439317,47.89,80486.4,11.7,2e-05,0.0,0.00258]
[1778610440659,47.89,80482.99,11.7,2e-05,0.0,0.00255]
[1778610441283,47.89,80482.45,11.7,2e-05,0.0,0.00255]
[1778610441958,47.89,80482.45,11.7,2e-05,0.0,0.00255]
[1778610442657,47.89,80480.15,11.7,2e-05,0.0,0.00253]
[1778610443599,47.89,80480.15,11.7,2e-05,0.0,0.00253]
[1778610445617,47.89,80481.04,11.7,2e-05,0.0,0.00254]
[1778610446056,47.89,80481.04,11.7,2e-05,0.0,0.00254]
[1778610446260,47.89,80467.58,11.7,2e-05,0.0,0.00245]
[1778610451295,47.89,80460.97,11.7,2e-05,0.0,0.00238]
[1778610456223,47.89,80457.19,11.7,2e-05,0.0,0.00235]
[1778610456942,47.89,80457.19,11.7,2e-05,0.0,0.00235]
[1778610462372,47.89,80461.01,11.7,2e-05,0.0,0.00238]
[1778610463716,47.89,80461.01,11.7,2e-05,0.0,0.00238]
[1778610469421,47.89,80461.12,11.7,2e-05,0.0,0.00238]
[1778610470496,47.89,80461.12,11.7,2e-05,0.0,0.00238]
[1778610475292,47.89,80466.14,11.7,2e-05,0.0,0.00241]
[1778610475964,47.89,80466.14,11.7,2e-05,0.0,0.00241]
[1778610477819,47.89,80469.35,11.7,2e-05,0.0,0.00243]
[1778610478748,47.89,80469.53,11.7,2e-05,0.0,0.00243]
[1778610481597,47.89,80472.96,11.7,2e-05,0.0,0.00246]
[1778610481883,47.89,80472.96,11.7,2e-05,0.0,0.00246]
[1778610483075,47.89,80471.9,11.7,2e-05,0.0,0.00245]
[1778610483569,47.89,80477.03,11.7,2e-05,0.0,0.00248]
[1778610484282,47.89,80477.16,11.7,2e-05,0.0,0.00248]
[1778610484850,47.89,80477.16,11.7,2e-05,0.0,0.00248]
[1778610485482,47.89,80478.04,11.7,2e-05,0.0,0.00249]
[1778610486086,47.89,80478.04,11.7,2e-05,0.0,0.00249]
[1778610487273,47.89,80484.66,11.7,2e-05,0.0,0.00254]
[1778610488000,47.89,80484.66,11.7,2e-05,0.0,0.00254]
[1778610490250,47.89,80485.2,11.7,2e-05,0.0,0.00254]
[1778610491211,47.89,80488.36,11.7,2e-05,0.0,0.00256]
[1778610495990,47.89,80489.06,11.7,2e-05,0.0,0.00257]
[1778610496714,47.89,80489.36,11.7,2e-05,0.0,0.00257]
[1778610499764,47.89,80488.8,11.7,2e-05,0.0,0.00256]
[1778610500154,47.89,80488.8,11.7,2e-05,0.0,0.00256]
[1778610506805,47.89,80493.98,11.7,2e-05,0.0,0.0026]
[1778610507282,47.89,80493.77,11.7,2e-05,0.0,0.0026]
[1778610509865,47.89,80492.97,11.7,2e-05,0.0,0.00259]
[1778610510589,47.89,80493.72,11.7,2e-05,0.0,0.0026]
[1778610514079,47.89,80493.66,11.7,2e-05,0.0,0.00257]
[1778610514597,47.89,80492.44,11.7,2e-05,0.0,0.00256]
[1778610514800,47.89,80492.44,11.7,2e-05,0.0,0.00256]
[1778610515049,47.89,80492.44,11.7,2e-05,0.0,0.00256]
[1778610515793,47.89,80492.04,11.7,2e-05,0.0,0.00256]
[1778610516269,47.89,80487.84,11.7,2e-05,0.0,0.00253]
[1778610518345,47.89,80488.01,11.7,2e-05,0.0,0.00253]
[1778610518379,47.89,80488.01,11.7,2e-05,0.0,0.00253]
[1778610518767,47.89,80476.33,11.7,2e-05,0.0,0.00245]
[1778610523801,47.89,80469.79,11.7,2e-05,0.0,0.00241]
[1778610525396,47.89,80471.43,11.7,2e-05,0.0,0.00242]
[1778610526009,47.89,80471.43,11.7,2e-05,0.0,0.00242]
[1778610526950,47.89,80471.41,11.7,2e-05,0.0,0.00242]
[1778610527277,47.89,80471.64,11.7,2e-05,0.0,0.00242]
[1778610530091,47.89,80475.98,11.7,2e-05,0.0,0.00245]
[1778610530803,47.89,80475.18,11.7,2e-05,0.0,0.00244]
[1778610532771,47.89,80476.16,11.7,2e-05,0.0,0.00245]
[1778610533552,47.89,80476.13,11.7,2e-05,0.0,0.00245]
[1778610535057,47.89,80478.21,11.7,2e-05,0.0,0.00246]
[1778610535331,47.89,80480.07,11.7,2e-05,0.0,0.00248]
[1778610539618,47.89,80484.95,11.7,2e-05,0.0,0.00251]
[1778610541994,47.89,80485.15,11.7,2e-05,0.0,0.00251]
[1778610544696,47.89,80485.82,11.7,2e-05,0.0,0.00252]
[1778610545039,47.89,80485.82,11.7,2e-05,0.0,0.00252]
[1778610546138,47.89,80485.39,11.7,2e-05,0.0,0.00251]
[1778610546737,47.89,80485.53,11.7,2e-05,0.0,0.00251]
[1778610548020,47.89,80485.96,11.7,2e-05,0.0,0.00252]
[1778610548728,47.89,80486.07,11.7,2e-05,0.0,0.00252]
[1778610552174,47.89,80486.2,11.7,2e-05,0.0,0.00252]
[1778610552781,47.89,80485.5,11.7,2e-05,0.0,0.00251]
[1778610555272,47.89,80483.19,11.7,2e-05,0.0,0.0025]
[1778610555390,47.89,80483.19,11.7,2e-05,0.0,0.0025]
[1778610561083,47.89,80476.74,11.7,2e-05,0.0,0.00245]
[1778610561783,47.89,80476.64,11.7,2e-05,0.0,0.00245]
[1778610563197,47.89,80472.48,11.7,2e-05,0.0,0.00243]
[1778610564031,47.89,80467.92,11.7,2e-05,0.0,0.0024]
[1778610567451,47.89,80465.09,11.7,2e-05,0.0,0.00238]
[1778610568230,47.89,80465.09,11.7,2e-05,0.0,0.00238]
[1778610571916,47.89,80466.26,11.7,2e-05,0.0,0.00236]
[1778610571955,47.89,80466.26,11.7,2e-05,0.0,0.00236]
[1778610572144,47.89,80456.6,11.7,2e-05,0.0,0.0023]
[1778610572536,47.89,80456.6,11.7,2e-05,0.0,0.0023]
[1778610573224,47.89,80456.6,11.7,2e-05,0.0,0.0023]
[1778610577637,47.89,80454.46,11.7,2e-05,0.0,0.00228]
[1778610578182,47.89,80454.46,11.7,2e-05,0.0,0.00228]
[1778610578966,47.89,80455.61,11.7,2e-05,0.0,0.00229]
[1778610580156,47.89,80461.63,11.7,2e-05,0.0,0.00233]
[1778610580580,47.89,80463.12,11.7,2e-05,0.0,0.00234]
[1778610580716,47.89,80463.12,11.7,2e-05,0.0,0.00234]
[1778610586338,47.89,80470.79,11.7,2e-05,0.0,0.00239]
[1778610587015,47.89,80470.79,11.7,2e-05,0.0,0.00239]
[1778610588204,47.89,80470.81,11.7,2e-05,0.0,0.00239]
[1778610588927,47.89,80470.86,11.7,2e-05,0.0,0.00239]
[1778610590072,47.89,80470.67,11.7,2e-05,0.0,0.00239]
[1778610591171,47.89,80470.42,11.7,2e-05,0.0,0.00238]
[1778610592427,47.89,80470.58,11.7,2e-05,0.0,0.00239]
[1778610594829,47.89,80477.4,11.7,2e-05,0.0,0.00243]
[1778610600340,47.89,80478.26,11.7,2e-05,0.0,0.00244]
[1778610604253,47.89,80472.3,11.7,2e-05,0.0,0.0024]
[1778610605171,47.89,80470.38,11.7,2e-05,0.0,0.00238]
[1778610610633,47.89,80471.97,11.7,2e-05,0.0,0.00239]
[1778610611851,47.89,80472.46,11.7,2e-05,0.0,0.0024]
[1778610616291,47.89,80472.6,11.7,2e-05,0.0,0.0024]
[1778610616976,47.89,80472.48,11.7,2e-05,0.0,0.0024]
[1778610620343,47.89,80472.45,11.7,2e-05,0.0,0.0024]
[1778610621012,47.89,80472.45,11.7,2e-05,0.0,0.0024]
[1778610622350,47.89,80472.12,11.7,2e-05,0.0,0.0024]
[1778610622384,47.89,80472.12,11.7,2e-05,0.0,0.0024]
[1778610622494,47.89,80481.59,11.7,2e-05,0.0,0.00246]
[1778610625835,47.89,80487.62,11.7,2e-05,0.0,0.0025]
[1778610626229,47.89,80487.62,11.7,2e-05,0.0,0.0025]
[1778610630346,47.89,80493.6,11.7,2e-05,0.0,0.00254]
[1778610630984,47.89,80493.6,11.7,2e-05,0.0,0.00254]
[1778610632149,47.89,80491.81,11.7,2e-05,0.0,0.0025]
[1778610632810,47.89,80492.27,11.7,2e-05,0.0,0.0025]
[1778610635078,47.89,80494.83,11.7,2e-05,0.0,0.00252]
[1778610635891,47.89,80494.71,11.7,2e-05,0.0,0.00252]
[1778610636547,47.89,80495.08,11.7,2e-05,0.0,0.00252]
[1778610637148,47.89,80495.08,11.7,2e-05,0.0,0.00252]
[1778610640545,47.89,80497.38,11.7,2e-05,0.0,0.00254]
[1778610641069,47.89,80497.38,11.7,2e-05,0.0,0.00254]
[1778610641883,47.89,80496.35,11.7,2e-05,0.0,0.00253]
[1778610641979,47.89,80496.35,11.7,2e-05,0.0,0.00253]
[1778610647200,47.89,80503.02,11.7,2e-05,0.0,0.00258]
[1778610647842,47.89,80504.0,11.7,2e-05,0.0,0.00259]
[1778610653712,47.89,80504.59,11.7,2e-05,0.0,0.00259]
[1778610658625,47.89,80503.83,11.7,2e-05,0.0,0.00258]
[1778610659106,47.89,80503.83,11.7,2e-05,0.0,0.00258]
[1778610662505,47.89,80506.61,11.7,2e-05,0.0,0.0026]
[1778610662535,47.89,80506.61,11.7,2e-05,0.0,0.0026]
[1778610663040,47.89,80506.61,11.7,2e-05,0.0,0.0026]
[1778610663140,47.89,80518.76,11.7,2e-05,0.0,0.00269]
[1778610663757,47.89,80518.76,11.7,2e-05,0.0,0.00269]
[1778610666894,47.89,80523.78,11.7,2e-05,0.0,0.00273]
[1778610667419,47.89,80523.78,11.7,2e-05,0.0,0.00273]
[1778610672846,47.89,80528.73,11.7,2e-05,0.0,0.00277]
[1778610677881,47.89,80528.75,11.7,2e-05,0.0,0.00277]
[1778610679222,47.89,80528.75,11.7,2e-05,0.0,0.00277]
[1778610679813,47.89,80528.75,11.7,2e-05,0.0,0.00277]
[1778610685940,47.89,80528.74,11.7,2e-05,0.0,0.00277]
[1778610690065,47.89,80527.77,11.7,2e-05,0.0,0.00276]
[1778610690101,47.89,80527.77,11.7,2e-05,0.0,0.00276]
[1778610690343,47.89,80527.77,11.7,2e-05,0.0,0.00276]
[1778610691103,47.89,80527.3,11.7,2e-05,0.0,0.00276]
[1778610691167,47.89,80514.26,11.7,2e-05,0.0,0.00263]
[1778610697016,47.89,80508.42,11.7,2e-05,0.0,0.00259]
[1778610697936,47.89,80508.42,11.7,2e-05,0.0,0.00259]
[1778610698737,47.89,80507.12,11.7,2e-05,0.0,0.00258]
[1778610704065,47.89,80509.74,11.7,2e-05,0.0,0.0026]
[1778610706365,47.89,80509.23,11.7,2e-05,0.0,0.00259]
[1778610706962,47.89,80508.68,11.7,2e-05,0.0,0.00259]
[1778610710891,47.89,80509.52,11.7,2e-05,0.0,0.0026]
[1778610711536,47.89,80508.55,11.7,2e-05,0.0,0.00259]
[1778610712855,47.89,80509.05,11.7,2e-05,0.0,0.00259]
[1778610714210,47.89,80509.54,11.7,2e-05,0.0,0.0026]
[1778610719064,47.89,80510.58,11.7,2e-05,0.0,0.0026]
[1778610719132,47.89,80510.58,11.7,2e-05,0.0,0.0026]
[1778610720558,47.89,80518.82,11.7,2e-05,0.0,0.00266]
[1778610721088,47.89,80518.82,11.7,2e-05,0.0,0.00266]
[1778610721817,47.89,80519.16,11.7,2e-05,0.0,0.00267]
[1778610722550,47.89,80521.43,11.7,2e-05,0.0,0.00268]
[1778610723291,47.89,80521.43,11.7,2e-05,0.0,0.00268]
[1778610724027,47.89,80522.37,11.7,2e-05,0.0,0.00269]
[1778610729240,47.89,80529.7,11.7,2e-05,0.0,0.00274]
[1778610734275,47.89,80527.06,11.7,2e-05,0.0,0.00272]
[1778610735294,47.89,80527.06,11.7,2e-05,0.0,0.00272]
[1778610735965,47.89,80527.32,11.7,2e-05,0.0,0.00273]
[1778610736631,47.89,80526.91,11.7,2e-05,0.0,0.00272]
[1778610737184,47.89,80526.91,11.7,2e-05,0.0,0.00272]
[1778610742331,47.89,80528.77,11.7,2e-05,0.0,0.00274]
[1778610742790,47.89,80528.77,11.7,2e-05,0.0,0.00274]
[1778610743216,47.89,80528.77,11.7,2e-05,0.0,0.00274]
[1778610745143,47.89,80528.37,11.7,2e-05,0.0,0.00273]
[1778610745812,47.89,80528.52,11.7,2e-05,0.0,0.00273]
[1778610747667,47.89,80528.39,11.7,2e-05,0.0,0.00273]
[1778610748074,47.89,80528.39,11.7,2e-05,0.0,0.00273]
[1778610748880,47.89,80527.96,11.7,2e-05,0.0,0.00273]
[1778610749768,47.89,80528.58,11.7,2e-05,0.0,0.00273]
[1778610751667,47.89,80528.23,11.7,2e-05,0.0,0.0027]
[1778610752171,47.89,80528.23,11.7,2e-05,0.0,0.0027]
[1778610754200,47.89,80528.28,11.7,2e-05,0.0,0.0027]
[1778610754886,47.89,80528.12,11.7,2e-05,0.0,0.0027]
[1778610758957,47.89,80527.68,11.7,2e-05,0.0,0.0027]
[1778610759718,47.89,80527.71,11.7,2e-05,0.0,0.0027]
[1778610765492,47.89,80527.5,11.7,2e-05,0.0,0.0027]
[1778610767929,47.89,80527.56,11.7,2e-05,0.0,0.0027]
[1778610768690,47.89,80527.68,11.7,2e-05,0.0,0.0027]
[1778610774559,47.89,80527.2,11.7,2e-05,0.0,0.00269]
[1778610777034,47.89,80527.64,11.7,2e-05,0.0,0.0027]
[1778610777443,47.89,80527.64,11.7,2e-05,0.0,0.0027]
[1778610780215,47.89,80526.42,11.7,2e-05,0.0,0.00269]
[1778610780992,47.89,80525.62,11.7,2e-05,0.0,0.00268]
[1778610782382,47.89,80525.6,11.7,2e-05,0.0,0.00268]
[1778610783900,47.89,80525.36,11.7,2e-05,0.0,0.00268]
[1778610785140,47.89,80525.64,11.7,2e-05,0.0,0.00268]
[1778610785912,47.89,80525.72,11.7,2e-05,0.0,0.00268]
[1778610786532,47.89,80524.87,11.7,2e-05,0.0,0.00268]
[1778610787032,47.89,80524.87,11.7,2e-05,0.0,0.00268]
[1778610789778,47.89,80528.02,11.7,2e-05,0.0,0.0027]
[1778610790219,47.89,80528.02,11.7,2e-05,0.0,0.0027]
[1778610791582,47.89,80532.05,11.7,2e-05,0.0,0.00273]
[1778610792057,47.89,80532.05,11.7,2e-05,0.0,0.00273]
[1778610794658,47.89,80537.93,11.7,2e-05,0.0,0.00277]
[1778610795479,47.89,80537.93,11.7,2e-05,0.0,0.00277]
[1778610796747,47.89,80537.99,11.7,2e-05,0.0,0.00277]
[1778610797281,47.89,80537.99,11.7,2e-05,0.0,0.00277]
[1778610799305,47.89,80541.18,11.7,2e-05,0.0,0.0028]
[1778610799928,47.89,80542.17,11.7,2e-05,0.0,0.00281]
[1778610801763,47.89,80541.51,11.7,2e-05,0.0,0.0028]
[1778610803160,47.89,80541.76,11.7,2e-05,0.0,0.0028]
[1778610805743,47.89,80541.65,11.7,2e-05,0.0,0.0028]
[1778610806283,47.89,80541.65,11.7,2e-05,0.0,0.0028]
[1778610811820,47.89,80540.98,11.7,2e-05,0.0,0.00277]
[1778610814347,47.89,80540.98,11.7,2e-05,0.0,0.00277]
[1778610814910,47.89,80540.51,11.7,2e-05,0.0,0.00276]
[1778610817900,47.89,80540.57,11.7,2e-05,0.0,0.00276]
[1778610819023,47.89,80540.52,11.7,2e-05,0.0,0.00276]
[1778610820956,47.89,80540.47,11.7,2e-05,0.0,0.00276]
[1778610821722,47.89,80538.57,11.7,2e-05,0.0,0.00275]
[1778610822324,47.89,80538.57,11.7,2e-05,0.0,0.00275]
[1778610822958,47.89,80536.47,11.7,2e-05,0.0,0.00273]
[1778610824356,47.89,80536.54,11.7,2e-05,0.0,0.00273]
[1778610825734,47.89,80537.46,11.7,2e-05,0.0,0.00274]
[1778610828117,47.89,80542.13,11.7,2e-05,0.0,0.00278]
[1778610828772,47.89,80542.46,11.7,2e-05,0.0,0.00278]
[1778610833156,47.89,80542.53,11.7,2e-05,0.0,0.00278]
[1778610834005,47.89,80542.61,11.7,2e-05,0.0,0.00278]
[1778610836746,47.89,80542.51,11.7,2e-05,0.0,0.00278]
[1778610837177,47.89,80542.51,11.7,2e-05,0.0,0.00278]
[1778610839982,47.89,80542.55,11.7,2e-05,0.0,0.00278]
[1778610840701,47.89,80542.55,11.7,2e-05,0.0,0.00278]
[1778610842276,47.89,80540.49,11.7,2e-05,0.0,0.00276]
[1778610842955,47.89,80539.03,11.7,2e-05,0.0,0.00275]
[1778610845085,47.89,80539.0,11.7,2e-05,0.0,0.00275]
[1778610845812,47.89,80538.82,11.7,2e-05,0.0,0.00275]
[1778610851261,47.89,80540.29,11.7,2e-05,0.0,0.00276]
[1778610852357,47.89,80540.79,11.7,2e-05,0.0,0.00277]
[1778610856025,47.89,80540.87,11.7,2e-05,0.0,0.00277]
[1778610856687,47.89,80541.96,11.7,2e-05,0.0,0.00277]
[1778610862176,47.89,80542.66,11.7,2e-05,0.0,0.00278]
[1778610864736,47.89,80542.87,11.7,2e-05,0.0,0.00278]
[1778610865416,47.89,80542.87,11.7,2e-05,0.0,0.00278]
[1778610868637,47.89,80544.4,11.7,2e-05,0.0,0.00279]
[1778610870631,47.89,80545.11,11.7,2e-05,0.0,0.0028]
[1778610871352,47.89,80545.11,11.7,2e-05,0.0,0.0028]
[1778610872624,47.89,80545.73,11.7,2e-05,0.0,0.00277]
[1778610876507,47.89,80546.28,11.7,2e-05,0.0,0.00278]
[1778610877090,47.89,80546.0,11.7,2e-05,0.0,0.00277]
[1778610877798,47.89,80545.59,11.7,2e-05,0.0,0.00277]
[1778610878274,47.89,80545.59,11.7,2e-05,0.0,0.00277]
[1778610882918,47.89,80545.69,11.7,2e-05,0.0,0.00277]
[1778610884822,47.89,80545.78,11.7,2e-05,0.0,0.00277]
[1778610889502,47.89,80544.42,11.7,2e-05,0.0,0.00276]
[1778610890070,47.89,80544.42,11.7,2e-05,0.0,0.00276]
[1778610891172,47.89,80544.42,11.7,2e-05,0.0,0.00276]
[1778610891835,47.89,80543.84,11.7,2e-05,0.0,0.00276]
[1778610897422,47.89,80544.09,11.7,2e-05,0.0,0.00276]
[1778610899864,47.89,80544.54,11.7,2e-05,0.0,0.00276]
[1778610901039,47.89,80544.85,11.7,2e-05,0.0,0.00277]
[1778610901047,47.89,80544.85,11.7,2e-05,0.0,0.00277]
[1778610901090,47.89,80544.85,11.7,2e-05,0.0,0.00277]
[1778610901101,47.89,80544.85,11.7,2e-05,0.0,0.00277]
[1778610903054,47.89,80536.86,11.7,2e-05,0.0,0.00271]
[1778610905798,47.89,80534.74,11.7,2e-05,0.0,0.00269]
[1778610906503,47.89,80534.74,11.7,2e-05,0.0,0.00269]
[1778610907071,47.89,80534.85,11.7,2e-05,0.0,0.00269]
[1778610909111,47.89,80534.64,11.7,2e-05,0.0,0.00269]
[1778610910436,47.89,80534.64,11.7,2e-05,0.0,0.00269]
[1778610910998,47.89,80534.65,11.7,2e-05,0.0,0.00269]
[1778610911370,47.89,80534.65,11.7,2e-05,0.0,0.00269]
[1778610911574,47.89,80534.65,11.7,2e-05,0.0,0.00269]
[1778610912215,47.89,80533.89,11.7,2e-05,0.0,0.00268]
[1778610912735,47.89,80533.28,11.7,2e-05,0.0,0.00268]
[1778610918572,47.89,80532.58,11.7,2e-05,0.0,0.00267]
[1778610918945,47.89,80532.58,11.7,2e-05,0.0,0.00267]
[1778610920785,47.89,80532.16,11.7,2e-05,0.0,0.00267]
[1778610921933,47.89,80532.11,11.7,2e-05,0.0,0.00267]
[1778610922701,47.89,80532.77,11.7,2e-05,0.0,0.00268]
[1778610924676,47.89,80533.14,11.7,2e-05,0.0,0.00268]
[1778610925180,47.89,80533.14,11.7,2e-05,0.0,0.00268]
[1778610925994,47.89,80533.19,11.7,2e-05,0.0,0.00268]
[1778610926774,47.89,80533.19,11.7,2e-05,0.0,0.00268]
[1778610931495,47.89,80533.08,11.7,2e-05,0.0,0.00268]
[1778610932051,47.89,80533.07,11.7,2e-05,0.0,0.00265]
[1778610938196,47.89,80532.9,11.7,2e-05,0.0,0.00265]
[1778610938890,47.89,80533.05,11.7,2e-05,0.0,0.00265]
[1778610939508,47.89,80533.05,11.7,2e-05,0.0,0.00265]
[1778610940080,47.89,80533.02,11.7,2e-05,0.0,0.00265]
[1778610941951,47.89,80532.96,11.7,2e-05,0.0,0.00265]
[1778610942589,47.89,80532.96,11.7,2e-05,0.0,0.00265]
[1778610947725,47.89,80535.95,11.7,2e-05,0.0,0.00267]
[1778610948199,47.89,80535.95,11.7,2e-05,0.0,0.00267]
[1778610952689,47.89,80536.05,11.7,2e-05,0.0,0.00267]
[1778610953105,47.89,80536.05,11.7,2e-05,0.0,0.00267]
[1778610954592,47.89,80536.09,11.7,2e-05,0.0,0.00267]
[1778610955955,47.89,80537.55,11.7,2e-05,0.0,0.00268]
[1778610956171,47.89,80537.55,11.7,2e-05,0.0,0.00268]
[1778610956260,47.89,80537.55,11.7,2e-05,0.0,0.00268]
[1778610957848,47.89,80547.83,11.7,2e-05,0.0,0.00276]
[1778610959625,47.89,80547.83,11.7,2e-05,0.0,0.00276]
[1778610960198,47.89,80549.64,11.7,2e-05,0.0,0.00277]
[1778610960437,47.89,80549.64,11.7,2e-05,0.0,0.00277]
[1778610960643,47.89,80549.64,11.7,2e-05,0.0,0.00277]
[1778610961197,47.89,80549.59,11.7,2e-05,0.0,0.00277]
[1778610961455,47.89,80549.59,11.7,2e-05,0.0,0.00277]
[1778610962221,47.89,80555.01,11.7,2e-05,0.0,0.00281]
[1778610965443,47.89,80552.93,11.7,2e-05,0.0,0.0028]
[1778610967709,47.89,80551.91,11.7,2e-05,0.0,0.00279]
[1778610968169,47.89,80551.91,11.7,2e-05,0.0,0.00279]
[1778610975975,47.89,80555.49,11.7,2e-05,0.0,0.00282]
[1778610978798,47.89,80555.18,11.7,2e-05,0.0,0.00281]
[1778610979982,47.89,80555.15,11.7,2e-05,0.0,0.00281]
[1778610983794,47.89,80555.34,11.7,2e-05,0.0,0.00281]
[1778610983825,47.89,80555.34,11.7,2e-05,0.0,0.00281]
[1778610983874,47.89,80555.34,11.7,2e-05,0.0,0.00281]
[1778610984670,47.89,80555.34,11.7,2e-05,0.0,0.00281]
[1778610985248,47.89,80559.34,11.7,2e-05,0.0,0.00284]
[1778610985248,47.89,80559.34,11.7,2e-05,0.0,0.00284]
[1778610985270,47.89,80559.34,11.7,2e-05,0.0,0.00284]
[1778610985295,47.89,80559.34,11.7,2e-05,0.0,0.00284]
[1778610985320,47.89,80559.34,11.7,2e-05,0.0,0.00284]
[1778610985427,47.89,80559.34,11.7,2e-05,0.0,0.00284]
[1778610986617,47.89,80563.04,11.7,2e-05,0.0,0.00287]
[1778610986630,47.89,80563.04,11.7,2e-05,0.0,0.00287]
[1778610986664,47.89,80581.68,11.7,2e-05,0.0,0.00302]
[1778610987506,47.89,80581.68,11.7,2e-05,0.0,0.00302]
[1778610987959,47.89,80580.18,11.7,2e-05,0.0,0.00301]
[1778610988633,47.89,80580.18,11.7,2e-05,0.0,0.00301]
[1778610992572,47.89,80583.67,11.7,2e-05,0.0,0.00301]
[1778610994549,47.89,80585.29,11.7,2e-05,0.0,0.00302]
[1778610995011,47.89,80585.89,11.7,2e-05,0.0,0.00302]
[1778610995504,47.89,80585.89,11.7,2e-05,0.0,0.00302]
[1778610998685,47.89,80587.28,11.7,2e-05,0.0,0.00304]
[1778610998741,47.89,80587.86,11.7,2e-05,0.0,0.00304]
[1778610998777,47.89,80587.86,11.7,2e-05,0.0,0.00304]
[1778610998813,47.89,80587.86,11.7,2e-05,0.0,0.00304]
[1778611000818,47.89,80594.94,11.7,2e-05,0.0,0.0031]
[1778611001746,47.89,80595.96,11.7,2e-05,0.0,0.00311]
[1778611002143,47.89,80595.96,11.7,2e-05,0.0,0.00311]
[1778611004907,47.89,80598.19,11.7,2e-05,0.0,0.00313]
[1778611005178,47.89,80609.19,11.7,2e-05,0.0,0.00322]
[1778611007913,47.89,80603.78,11.7,2e-05,0.0,0.00318]
[1778611008176,47.89,80603.78,11.7,2e-05,0.0,0.00318]
[1778611009720,47.89,80604.86,11.7,2e-05,0.0,0.00318]
[1778611009741,47.89,80604.86,11.7,2e-05,0.0,0.00318]
[1778611011968,47.89,80600.76,11.7,2e-05,0.0,0.00315]
[1778611012793,47.89,80600.41,11.7,2e-05,0.0,0.00315]
[1778611013046,47.89,80600.41,11.7,2e-05,0.0,0.00315]
[1778611013127,47.89,80600.41,11.7,2e-05,0.0,0.00315]
[1778611013808,47.89,80601.62,11.7,2e-05,0.0,0.00316]
[1778611014446,47.89,80601.62,11.7,2e-05,0.0,0.00316]
[1778611017037,47.89,80599.96,11.7,2e-05,0.0,0.00314]
[1778611017143,47.89,80599.96,11.7,2e-05,0.0,0.00314]
[1778611017724,47.89,80599.46,11.7,2e-05,0.0,0.00314]
[1778611019344,47.89,80601.79,11.7,2e-05,0.0,0.00316]
[1778611019454,47.89,80601.79,11.7,2e-05,0.0,0.00316]
[1778611019466,47.89,80601.79,11.7,2e-05,0.0,0.00316]
[1778611019750,47.89,80606.01,11.7,2e-05,0.0,0.00319]
[1778611020491,47.89,80606.01,11.7,2e-05,0.0,0.00319]
[1778611021238,47.89,80611.26,11.7,2e-05,0.0,0.00324]
[1778611021822,47.89,80616.89,11.7,2e-05,0.0,0.00329]
[1778611024114,47.89,80620.56,11.7,2e-05,0.0,0.00332]
[1778611024659,47.89,80620.56,11.7,2e-05,0.0,0.00332]
[1778611025340,47.89,80609.72,11.7,2e-05,0.0,0.00323]
[1778611026524,47.89,80609.72,11.7,2e-05,0.0,0.00323]
[1778611026659,47.89,80609.72,11.7,2e-05,0.0,0.00323]
[1778611026904,47.89,80605.32,11.7,2e-05,0.0,0.00319]
[1778611029325,47.89,80596.45,11.7,2e-05,0.0,0.00311]
[1778611032121,47.89,80596.89,11.7,2e-05,0.0,0.00312]
[1778611032695,47.89,80596.89,11.7,2e-05,0.0,0.00312]
[1778611032757,47.89,80601.43,11.7,2e-05,0.0,0.00315]
[1778611038432,47.89,80602.08,11.7,2e-05,0.0,0.00316]
[1778611039904,47.89,80602.38,11.7,2e-05,0.0,0.00316]
[1778611040533,47.89,80602.38,11.7,2e-05,0.0,0.00316]
[1778611042624,47.89,80602.39,11.7,2e-05,0.0,0.00316]
[1778611043491,47.89,80602.3,11.7,2e-05,0.0,0.00316]
[1778611046820,47.89,80601.15,11.7,2e-05,0.0,0.00315]
[1778611047352,47.89,80601.15,11.7,2e-05,0.0,0.00315]
[1778611049510,47.89,80612.83,11.7,2e-05,0.0,0.00325]
[1778611051831,47.89,80615.72,11.7,2e-05,0.0,0.00324]
[1778611052323,47.89,80615.72,11.7,2e-05,0.0,0.00324]
[1778611055876,47.89,80608.58,11.7,2e-05,0.0,0.00318]
[1778611056261,47.89,80608.58,11.7,2e-05,0.0,0.00318]
[1778611059839,47.89,80613.16,11.7,2e-05,0.0,0.00322]
[1778611060266,47.89,80613.16,11.7,2e-05,0.0,0.00322]
[1778611066675,47.89,80603.43,11.7,2e-05,0.0,0.00314]
[1778611067312,47.89,80604.95,11.7,2e-05,0.0,0.00315]
[1778611068673,47.89,80603.89,11.7,2e-05,0.0,0.00314]
[1778611069277,47.89,80603.89,11.7,2e-05,0.0,0.00314]
[1778611074690,47.89,80604.94,11.7,2e-05,0.0,0.00315]
[1778611078509,47.89,80604.88,11.7,2e-05,0.0,0.00315]
[1778611083753,47.89,80606.04,11.7,2e-05,0.0,0.00316]
[1778611085017,47.89,80606.22,11.7,2e-05,0.0,0.00316]
[1778611085801,47.89,80606.33,11.7,2e-05,0.0,0.00316]
[1778611086391,47.89,80606.33,11.7,2e-05,0.0,0.00316]
[1778611092757,47.89,80605.43,11.7,2e-05,0.0,0.00315]
[1778611094643,47.89,80605.51,11.7,2e-05,0.0,0.00316]
[1778611096631,47.89,80605.51,11.7,2e-05,0.0,0.00316]
[1778611098588,47.89,80605.77,11.7,2e-05,0.0,0.00316]
[1778611098948,47.89,80605.64,11.7,2e-05,0.0,0.00316]
[1778611099193,47.89,80605.64,11.7,2e-05,0.0,0.00316]
[1778611099866,47.89,80619.56,11.7,2e-05,0.0,0.00328]
[1778611105578,47.89,80621.01,11.7,2e-05,0.0,0.00329]
[1778611105950,47.89,80622.49,11.7,2e-05,0.0,0.0033]
[1778611109005,47.89,80623.98,11.7,2e-05,0.0,0.00332]
[1778611109687,47.89,80623.98,11.7,2e-05,0.0,0.00332]
[1778611111952,47.89,80618.91,11.7,2e-05,0.0,0.00324]
[1778611115646,47.89,80617.99,11.7,2e-05,0.0,0.00323]
[1778611116139,47.89,80616.56,11.7,2e-05,0.0,0.00322]
[1778611119857,47.89,80610.82,11.7,2e-05,0.0,0.00317]
[1778611120314,47.89,80610.82,11.7,2e-05,0.0,0.00317]
[1778611121592,47.89,80611.63,11.7,2e-05,0.0,0.00317]
[1778611122093,47.89,80611.68,11.7,2e-05,0.0,0.00317]
[1778611128065,47.89,80610.48,11.7,2e-05,0.0,0.00316]
[1778611128897,47.89,80610.48,11.7,2e-05,0.0,0.00316]
[1778611129684,47.89,80610.48,11.7,2e-05,0.0,0.00316]
[1778611132852,47.89,80611.83,11.7,2e-05,0.0,0.00317]
[1778611133484,47.89,80611.83,11.7,2e-05,0.0,0.00317]
[1778611134253,47.89,80611.82,11.7,2e-05,0.0,0.00317]
[1778611134976,47.89,80612.07,11.7,2e-05,0.0,0.00318]
[1778611140151,47.89,80612.59,11.7,2e-05,0.0,0.00318]
[1778611141464,47.89,80612.59,11.7,2e-05,0.0,0.00318]
[1778611142158,47.89,80612.26,11.7,2e-05,0.0,0.00318]
[1778611146058,47.89,80614.27,11.7,2e-05,0.0,0.0032]
[1778611146193,47.89,80614.27,11.7,2e-05,0.0,0.0032]
[1778611147142,47.89,80613.91,11.7,2e-05,0.0,0.00319]
[1778611147833,47.89,80613.91,11.7,2e-05,0.0,0.00319]
[1778611148550,47.89,80613.61,11.7,2e-05,0.0,0.00319]
[1778611149095,47.89,80613.87,11.7,2e-05,0.0,0.00319]
[1778611150990,47.89,80616.75,11.7,2e-05,0.0,0.00322]
[1778611151747,47.89,80616.75,11.7,2e-05,0.0,0.00322]
[1778611157225,47.89,80616.26,11.7,2e-05,0.0,0.00321]
[1778611157407,47.89,80616.26,11.7,2e-05,0.0,0.00321]
[1778611158257,47.89,80618.91,11.7,2e-05,0.0,0.00324]
[1778611158268,47.89,80618.91,11.7,2e-05,0.0,0.00324]
[1778611159690,47.89,80621.55,11.7,2e-05,0.0,0.00326]
[1778611160257,47.89,80622.67,11.7,2e-05,0.0,0.00327]
[1778611163276,47.89,80624.08,11.7,2e-05,0.0,0.00328]
[1778611163832,47.89,80624.08,11.7,2e-05,0.0,0.00328]
[1778611170360,47.89,80620.99,11.7,2e-05,0.0,0.00325]
[1778611171032,47.89,80620.99,11.7,2e-05,0.0,0.00325]
[1778611171635,47.89,80620.99,11.7,2e-05,0.0,0.00325]
[1778611172114,47.89,80620.86,11.7,2e-05,0.0,0.00322]
[1778611172841,47.89,80620.86,11.7,2e-05,0.0,0.00322]
[1778611178221,47.89,80621.65,11.7,2e-05,0.0,0.00322]
[1778611183452,47.89,80620.71,11.7,2e-05,0.0,0.00322]
[1778611185132,47.89,80620.67,11.7,2e-05,0.0,0.00322]
[1778611186006,47.89,80620.91,11.7,2e-05,0.0,0.00322]
[1778611186542,47.89,80620.91,11.7,2e-05,0.0,0.00322]
[1778611186901,47.89,80622.29,11.7,2e-05,0.0,0.00323]
[1778611187264,47.89,80622.29,11.7,2e-05,0.0,0.00323]
[1778611187816,47.89,80622.29,11.7,2e-05,0.0,0.00323]
[1778611188222,47.89,80621.9,11.7,2e-05,0.0,0.00323]
[1778611192255,47.89,80619.34,11.7,2e-05,0.0,0.0032]
[1778611192305,47.89,80619.34,11.7,2e-05,0.0,0.0032]
[1778611197550,47.89,80594.36,11.7,2e-05,0.0,0.00299]
[1778611199873,47.89,80594.84,11.7,2e-05,0.0,0.003]
[1778611199905,47.89,80594.84,11.7,2e-05,0.0,0.003]
[1778611199914,47.89,80594.84,11.7,2e-05,0.0,0.003]
[1778611200086,47.89,80595.25,11.7,2e-05,0.0,0.003]
[1778611200882,47.89,80595.25,11.7,2e-05,0.0,0.003]
[1778611200886,47.89,80571.91,11.7,2e-05,0.0,0.00282]
[1778611201072,47.89,80571.91,11.7,2e-05,0.0,0.00282]
[1778611202722,47.89,80574.61,11.7,2e-05,0.0,0.00284]
[1778611203081,47.89,80574.51,11.7,2e-05,0.0,0.00284]
[1778611207034,47.89,80582.52,11.7,2e-05,0.0,0.0029]
[1778611207791,47.89,80582.52,11.7,2e-05,0.0,0.0029]
[1778611209734,47.89,80582.94,11.7,2e-05,0.0,0.0029]
[1778611209933,47.89,80584.04,11.7,2e-05,0.0,0.00291]
[1778611210897,47.89,80584.04,11.7,2e-05,0.0,0.00291]
[1778611211696,47.89,80591.63,11.7,2e-05,0.0,0.00297]
[1778611217130,47.89,80594.81,11.7,2e-05,0.0,0.003]
[1778611217789,47.89,80594.81,11.7,2e-05,0.0,0.003]
[1778611222726,47.89,80594.85,11.7,2e-05,0.0,0.003]
[1778611223847,47.89,80594.89,11.7,2e-05,0.0,0.003]
[1778611227662,47.89,80595.16,11.7,2e-05,0.0,0.003]
[1778611228150,47.89,80595.29,11.7,2e-05,0.0,0.003]
[1778611231259,47.89,80594.62,11.7,2e-05,0.0,0.003]
[1778611231968,47.89,80594.59,11.7,2e-05,0.0,0.00296]
[1778611233858,47.89,80594.52,11.7,2e-05,0.0,0.00296]
[1778611234572,47.89,80596.13,11.7,2e-05,0.0,0.00298]
[1778611234614,47.89,80596.13,11.7,2e-05,0.0,0.00298]
[1778611235076,47.89,80599.08,11.7,2e-05,0.0,0.003]
[1778611237858,47.89,80602.84,11.7,2e-05,0.0,0.00303]
[1778611238481,47.89,80605.71,11.7,2e-05,0.0,0.00305]
[1778611243880,47.89,80602.44,11.7,2e-05,0.0,0.00303]
[1778611244618,47.89,80602.44,11.7,2e-05,0.0,0.00303]
[1778611245497,47.89,80602.01,11.7,2e-05,0.0,0.00302]
[1778611246024,47.89,80602.01,11.7,2e-05,0.0,0.00302]
[1778611246771,47.89,80602.01,11.7,2e-05,0.0,0.00302]
[1778611248632,47.89,80602.01,11.7,2e-05,0.0,0.00302]
[1778611250311,47.89,80601.96,11.7,2e-05,0.0,0.00302]
[1778611251029,47.89,80601.67,11.7,2e-05,0.0,0.00302]
[1778611251699,47.89,80601.67,11.7,2e-05,0.0,0.00302]
[1778611255864,47.89,80606.53,11.7,2e-05,0.0,0.00306]
[1778611257154,47.89,80607.85,11.7,2e-05,0.0,0.00307]
[1778611257819,47.89,80607.85,11.7,2e-05,0.0,0.00307]
[1778611258280,47.89,80608.31,11.7,2e-05,0.0,0.00308]
[1778611260274,47.89,80610.18,11.7,2e-05,0.0,0.00309]
[1778611261377,47.89,80609.57,11.7,2e-05,0.0,0.00309]
[1778611261956,47.89,80609.57,11.7,2e-05,0.0,0.00309]
[1778611262652,47.89,80609.07,11.7,2e-05,0.0,0.00308]
[1778611264475,47.89,80610.04,11.7,2e-05,0.0,0.00309]
[1778611265092,47.89,80608.58,11.7,2e-05,0.0,0.00308]
[1778611266395,47.89,80603.65,11.7,2e-05,0.0,0.00304]
[1778611267008,47.89,80603.84,11.7,2e-05,0.0,0.00304]
[1778611268173,47.89,80603.62,11.7,2e-05,0.0,0.00304]
[1778611268274,47.89,80603.62,11.7,2e-05,0.0,0.00304]
[1778611272027,47.89,80600.86,11.7,2e-05,0.0,0.00301]
[1778611272433,47.89,80600.86,11.7,2e-05,0.0,0.00301]
[1778611277230,47.89,80595.53,11.7,2e-05,0.0,0.00297]
[1778611278008,47.89,80595.53,11.7,2e-05,0.0,0.00297]
[1778611278675,47.89,80595.58,11.7,2e-05,0.0,0.00297]
[1778611279148,47.89,80595.47,11.7,2e-05,0.0,0.00297]
[1778611283847,47.89,80592.66,11.7,2e-05,0.0,0.00295]
[1778611284744,47.89,80592.8,11.7,2e-05,0.0,0.00295]
[1778611290846,47.89,80590.61,11.7,2e-05,0.0,0.00293]
[1778611291493,47.89,80590.54,11.7,2e-05,0.0,0.00293]
[1778611297259,47.89,80592.07,11.7,2e-05,0.0,0.00291]
[1778611302294,47.89,80591.92,11.7,2e-05,0.0,0.00291]
[1778611307204,47.89,80592.08,11.7,2e-05,0.0,0.00291]
[1778611308652,47.89,80592.94,11.7,2e-05,0.0,0.00292]
[1778611311782,47.89,80592.35,11.7,2e-05,0.0,0.00291]
[1778611312417,47.89,80593.63,11.7,2e-05,0.0,0.00292]
[1778611313904,47.89,80598.54,11.7,2e-05,0.0,0.00296]
[1778611314626,47.89,80599.78,11.7,2e-05,0.0,0.00297]
[1778611315222,47.89,80599.78,11.7,2e-05,0.0,0.00297]
[1778611315970,47.89,80599.78,11.7,2e-05,0.0,0.00297]
[1778611320576,47.89,80604.06,11.7,2e-05,0.0,0.00301]
[1778611321121,47.89,80607.71,11.7,2e-05,0.0,0.00304]
[1778611325283,47.89,80610.04,11.7,2e-05,0.0,0.00306]
[1778611325892,47.89,80610.04,11.7,2e-05,0.0,0.00306]
[1778611326049,47.89,80610.04,11.7,2e-05,0.0,0.00306]
[1778611326543,47.89,80609.85,11.7,2e-05,0.0,0.00305]
[1778611332504,47.89,80612.22,11.7,2e-05,0.0,0.00307]
[1778611337539,47.89,80615.69,11.7,2e-05,0.0,0.0031]
[1778611339084,47.89,80615.69,11.7,2e-05,0.0,0.0031]
[1778611339749,47.89,80615.2,11.7,2e-05,0.0,0.0031]
[1778611340512,47.89,80615.54,11.7,2e-05,0.0,0.0031]
[1778611341016,47.89,80615.54,11.7,2e-05,0.0,0.0031]
[1778611348923,47.89,80615.68,11.7,2e-05,0.0,0.0031]
[1778611350296,47.89,80615.79,11.7,2e-05,0.0,0.0031]
[1778611351622,47.89,80615.62,11.7,2e-05,0.0,0.0031]
[1778611351988,47.89,80615.62,11.7,2e-05,0.0,0.0031]
[1778611354070,47.89,80615.79,11.7,2e-05,0.0,0.00307]
[1778611355536,47.89,80615.62,11.7,2e-05,0.0,0.00307]
[1778611358273,47.89,80614.66,11.7,2e-05,0.0,0.00306]
[1778611359125,47.89,80614.66,11.7,2e-05,0.0,0.00306]
[1778611359765,47.89,80614.74,11.7,2e-05,0.0,0.00306]
[1778611360250,47.89,80614.96,11.7,2e-05,0.0,0.00306]
[1778611360922,47.89,80614.96,11.7,2e-05,0.0,0.00306]
[1778611362018,47.89,80615.44,11.7,2e-05,0.0,0.00307]
[1778611365433,47.89,80615.58,11.7,2e-05,0.0,0.00307]
[1778611366734,47.89,80615.61,11.7,2e-05,0.0,0.00307]
[1778611371070,47.89,80612.14,11.7,2e-05,0.0,0.00304]
[1778611371737,47.89,80612.05,11.7,2e-05,0.0,0.00304]
[1778611373653,47.89,80611.89,11.7,2e-05,0.0,0.00304]
[1778611374249,47.89,80611.89,11.7,2e-05,0.0,0.00304]
[1778611376137,47.89,80612.05,11.7,2e-05,0.0,0.00304]
[1778611377237,47.89,80612.37,11.7,2e-05,0.0,0.00304]
[1778611382854,47.89,80619.26,11.7,2e-05,0.0,0.0031]
[1778611384160,47.89,80619.26,11.7,2e-05,0.0,0.0031]
[1778611384993,47.89,80621.3,11.7,2e-05,0.0,0.00312]
[1778611386189,47.89,80624.54,11.7,2e-05,0.0,0.00314]
[1778611386873,47.89,80625.62,11.7,2e-05,0.0,0.00315]
[1778611391918,47.89,80624.78,11.7,2e-05,0.0,0.00315]
[1778611396953,47.89,80625.07,11.7,2e-05,0.0,0.00315]
[1778611397532,47.89,80625.07,11.7,2e-05,0.0,0.00315]
[1778611397963,47.89,80625.07,11.7,2e-05,0.0,0.00315]
[1778611402471,47.89,80624.96,11.7,2e-05,0.0,0.00315]
[1778611403077,47.89,80624.96,11.7,2e-05,0.0,0.00315]
[1778611404002,47.89,80624.88,11.7,2e-05,0.0,0.00315]
[1778611405802,47.89,80625.05,11.7,2e-05,0.0,0.00315]
[1778611406996,47.89,80625.12,11.7,2e-05,0.0,0.00315]
[1778611410207,47.89,80625.33,11.7,2e-05,0.0,0.00315]
[1778611410873,47.89,80625.1,11.7,2e-05,0.0,0.00315]
[1778611416086,47.89,80629.13,11.7,2e-05,0.0,0.00315]
[1778611416412,47.89,80629.13,11.7,2e-05,0.0,0.00315]
[1778611416911,47.89,80629.13,11.7,2e-05,0.0,0.00315]
[1778611420646,47.89,80630.49,11.7,2e-05,0.0,0.00316]
[1778611421277,47.89,80629.98,11.7,2e-05,0.0,0.00316]
[1778611421994,47.89,80629.98,11.7,2e-05,0.0,0.00316]
[1778611422670,47.89,80630.38,11.7,2e-05,0.0,0.00316]
[1778611428170,47.89,80630.51,11.7,2e-05,0.0,0.00316]
[1778611429733,47.89,80630.75,11.7,2e-05,0.0,0.00316]
[1778611430102,47.89,80630.75,11.7,2e-05,0.0,0.00316]
[1778611437390,47.89,80629.94,11.7,2e-05,0.0,0.00316]
[1778611437885,47.89,80629.94,11.7,2e-05,0.0,0.00316]
[1778611443276,47.89,80635.62,11.7,2e-05,0.0,0.0032]
[1778611447054,47.89,80635.68,11.7,2e-05,0.0,0.00321]
[1778611447689,47.89,80635.98,11.7,2e-05,0.0,0.00321]
[1778611453347,47.89,80638.07,11.7,2e-05,0.0,0.00323]
[1778611454415,47.89,80638.07,11.7,2e-05,0.0,0.00323]
[1778611455859,47.89,80638.58,11.7,2e-05,0.0,0.00323]
[1778611456657,47.89,80639.14,11.7,2e-05,0.0,0.00324]
[1778611457324,47.89,80643.66,11.7,2e-05,0.0,0.00328]
[1778611457946,47.89,80643.66,11.7,2e-05,0.0,0.00328]
[1778611459283,47.89,80648.17,11.7,2e-05,0.0,0.00332]
[1778611464425,47.89,80648.48,11.7,2e-05,0.0,0.00332]
[1778611466603,47.89,80652.96,11.7,3e-05,0.0,0.00336]
[1778611467269,47.89,80652.96,11.7,3e-05,0.0,0.00336]
[1778611466703,47.89,80661.51,11.7,3e-05,0.0,0.00344]
[1778611471161,47.89,80663.05,11.7,3e-05,0.0,0.00345]
[1778611471807,47.89,80663.19,11.7,3e-05,0.0,0.00342]
[1778611473737,47.89,80663.06,11.7,3e-05,0.0,0.00341]
[1778611474514,47.89,80663.22,11.7,3e-05,0.0,0.00342]
[1778611475270,47.89,80663.22,11.7,3e-05,0.0,0.00342]
[1778611475803,47.89,80662.72,11.7,3e-05,0.0,0.00341]
[1778611476652,47.89,80659.19,11.7,3e-05,0.0,0.00338]
[1778611477426,47.89,80658.45,11.7,3e-05,0.0,0.00337]
[1778611482552,47.89,80659.83,11.7,3e-05,0.0,0.00338]
[1778611486584,47.89,80660.11,11.7,3e-05,0.0,0.00339]
[1778611488517,47.89,80660.36,11.7,3e-05,0.0,0.00339]
[1778611490802,47.89,80659.82,11.7,3e-05,0.0,0.00338]
[1778611491175,47.89,80659.82,11.7,3e-05,0.0,0.00338]
[1778611491992,47.89,80659.03,11.7,3e-05,0.0,0.00338]
[1778611492035,47.89,80659.03,11.7,3e-05,0.0,0.00338]
[1778611494488,47.89,80646.64,11.7,2e-05,0.0,0.00327]
[1778611495253,47.89,80646.64,11.7,2e-05,0.0,0.00327]
[1778611497131,47.89,80639.98,11.7,2e-05,0.0,0.00321]
[1778611497772,47.89,80639.96,11.7,2e-05,0.0,0.00321]
[1778611501985,47.89,80640.55,11.7,2e-05,0.0,0.00321]
[1778611502070,47.89,80640.55,11.7,2e-05,0.0,0.00321]
[1778611502917,47.89,80640.94,11.7,2e-05,0.0,0.00322]
[1778611503024,47.89,80640.94,11.7,2e-05,0.0,0.00322]
[1778611504265,47.89,80648.6,11.7,2e-05,0.0,0.00328]
[1778611505817,47.89,80658.03,11.7,3e-05,0.0,0.00337]
[1778611510618,47.89,80656.19,11.7,2e-05,0.0,0.00335]
[1778611510755,47.89,80668.53,11.7,3e-05,0.0,0.00347]
[1778611513688,47.89,80673.71,11.7,3e-05,0.0,0.00351]
[1778611515915,47.89,80673.03,11.7,3e-05,0.0,0.00351]
[1778611519779,47.89,80671.72,11.7,3e-05,0.0,0.0035]
[1778611519804,47.89,80671.72,11.7,3e-05,0.0,0.0035]
[1778611520288,47.89,80671.72,11.7,3e-05,0.0,0.0035]
[1778611520841,47.89,80671.92,11.7,3e-05,0.0,0.0035]
[1778611521565,47.89,80671.93,11.7,3e-05,0.0,0.0035]
[1778611522060,47.89,80671.93,11.7,3e-05,0.0,0.0035]
[1778611522770,47.89,80673.38,11.7,3e-05,0.0,0.00351]
[1778611523698,47.89,80674.52,11.7,3e-05,0.0,0.00352]
[1778611526028,47.89,80672.08,11.7,3e-05,0.0,0.0035]
[1778611526288,47.89,80672.08,11.7,3e-05,0.0,0.0035]
[1778611526894,47.89,80672.08,11.7,3e-05,0.0,0.0035]
[1778611529343,47.89,80672.04,11.7,3e-05,0.0,0.0035]
[1778611530091,47.89,80672.18,11.7,3e-05,0.0,0.0035]
[1778611531403,47.89,80671.92,11.7,3e-05,0.0,0.0035]
[1778611531784,47.89,80671.92,11.7,3e-05,0.0,0.0035]
[1778611531805,47.89,80671.92,11.7,3e-05,0.0,0.0035]
[1778611531942,47.89,80662.9,11.7,3e-05,0.0,0.00338]
[1778611532390,47.89,80662.9,11.7,3e-05,0.0,0.00338]
[1778611533603,47.89,80654.4,11.7,2e-05,0.0,0.0033]
[1778611534051,47.89,80654.4,11.7,2e-05,0.0,0.0033]
[1778611534963,47.89,80643.87,11.7,2e-05,0.0,0.00321]
[1778611536685,47.89,80636.83,11.7,2e-05,0.0,0.00314]
[1778611537547,47.89,80635.63,11.7,2e-05,0.0,0.00313]
[1778611540766,47.89,80634.87,11.7,2e-05,0.0,0.00313]
[1778611541360,47.89,80634.87,11.7,2e-05,0.0,0.00313]
[1778611541930,47.89,80634.83,11.7,2e-05,0.0,0.00313]
[1778611542551,47.89,80635.14,11.7,2e-05,0.0,0.00313]
[1778611543049,47.89,80635.14,11.7,2e-05,0.0,0.00313]
[1778611544026,47.89,80644.03,11.7,2e-05,0.0,0.00321]
[1778611544874,47.89,80644.03,11.7,2e-05,0.0,0.00321]
[1778611546274,47.89,80645.23,11.7,2e-05,0.0,0.00322]
[1778611546803,47.89,80645.71,11.7,2e-05,0.0,0.00322]
[1778611547356,47.89,80645.71,11.7,2e-05,0.0,0.00322]
[1778611548072,47.89,80647.55,11.7,2e-05,0.0,0.00324]
[1778611549652,47.89,80645.88,11.7,2e-05,0.0,0.00322]
[1778611550310,47.89,80645.88,11.7,2e-05,0.0,0.00322]
[1778611555929,47.89,80648.53,11.7,2e-05,0.0,0.00325]
[1778611556449,47.89,80648.73,11.7,2e-05,0.0,0.00325]
[1778611560205,47.89,80647.43,11.7,2e-05,0.0,0.00324]
[1778611560837,47.89,80647.15,11.7,2e-05,0.0,0.00323]
[1778611564010,47.89,80643.34,11.7,2e-05,0.0,0.0032]
[1778611564588,47.89,80643.01,11.7,2e-05,0.0,0.0032]
[1778611565491,47.89,80642.45,11.7,2e-05,0.0,0.00319]
[1778611565621,47.89,80642.45,11.7,2e-05,0.0,0.00319]
[1778611566144,47.89,80642.45,11.7,2e-05,0.0,0.00319]
[1778611566801,47.89,80638.46,11.7,2e-05,0.0,0.00316]
[1778611569946,47.89,80634.04,11.7,2e-05,0.0,0.00312]
[1778611570496,47.89,80634.22,11.7,2e-05,0.0,0.00312]
[1778611575944,47.89,80634.85,11.7,2e-05,0.0,0.00313]
[1778611576216,47.89,80634.85,11.7,2e-05,0.0,0.00313]
[1778611581288,47.89,80644.09,11.7,2e-05,0.0,0.00321]
[1778611584219,47.89,80645.95,11.7,2e-05,0.0,0.00322]
[1778611585014,47.89,80646.05,11.7,2e-05,0.0,0.00322]
[1778611590351,47.89,80655.61,11.7,2e-05,0.0,0.00331]
[1778611593417,47.89,80654.83,11.7,2e-05,0.0,0.00327]
[1778611594149,47.89,80654.42,11.7,2e-05,0.0,0.00326]
[1778611594900,47.89,80654.64,11.7,2e-05,0.0,0.00326]
[1778611595619,47.89,80654.67,11.7,2e-05,0.0,0.00326]
[1778611596177,47.89,80654.67,11.7,2e-05,0.0,0.00326]
[1778611596903,47.89,80654.84,11.7,2e-05,0.0,0.00327]
[1778611596925,47.89,80654.84,11.7,2e-05,0.0,0.00327]
[1778611597688,47.89,80650.61,11.7,2e-05,0.0,0.00323]
[1778611598663,47.89,80646.08,11.7,2e-05,0.0,0.00319]
[1778611598698,47.89,80646.08,11.7,2e-05,0.0,0.00319]
[1778611598707,47.89,80646.08,11.7,2e-05,0.0,0.00319]
[1778611599285,47.89,80646.08,11.7,2e-05,0.0,0.00319]
[1778611600421,47.89,80634.08,11.7,2e-05,0.0,0.00309]
[1778611605211,47.89,80634.06,11.7,2e-05,0.0,0.00309]
[1778611606053,47.89,80634.06,11.7,2e-05,0.0,0.00309]
[1778611607470,47.89,80623.78,11.7,2e-05,0.0,0.003]
[1778611608601,47.89,80623.78,11.7,2e-05,0.0,0.003]
[1778611608831,47.89,80623.78,11.7,2e-05,0.0,0.003]
[1778611617541,47.89,80624.38,11.7,2e-05,0.0,0.00301]
[1778611622972,47.89,80620.42,11.7,2e-05,0.0,0.00297]
[1778611623163,47.89,80620.42,11.7,2e-05,0.0,0.00297]
[1778611624820,47.89,80614.7,11.7,2e-05,0.0,0.00293]
[1778611625667,47.89,80613.43,11.7,2e-05,0.0,0.00292]
[1778611627910,47.89,80612.85,11.7,2e-05,0.0,0.00291]
[1778611628434,47.89,80612.85,11.7,2e-05,0.0,0.00291]
[1778611629256,47.89,80612.1,11.7,2e-05,0.0,0.00291]
[1778611630039,47.89,80608.62,11.7,2e-05,0.0,0.00288]
[1778611634590,47.89,80598.45,11.7,2e-05,0.0,0.0028]
[1778611636643,47.89,80598.59,11.7,2e-05,0.0,0.0028]
[1778611637160,47.89,80598.59,11.7,2e-05,0.0,0.0028]
[1778611637751,47.89,80598.55,11.7,2e-05,0.0,0.0028]
[1778611641702,47.89,80598.86,11.7,2e-05,0.0,0.0028]
[1778611642159,47.89,80598.86,11.7,2e-05,0.0,0.0028]
[1778611642718,47.89,80607.81,11.7,2e-05,0.0,0.00287]
[1778611646860,47.89,80607.63,11.7,2e-05,0.0,0.00287]
[1778611647570,47.89,80607.99,11.7,2e-05,0.0,0.00287]
[1778611648757,47.89,80607.71,11.7,2e-05,0.0,0.00287]
[1778611649214,47.89,80607.71,11.7,2e-05,0.0,0.00287]
[1778611651846,47.89,80607.74,11.7,2e-05,0.0,0.00287]
[1778611652572,47.89,80607.89,11.7,2e-05,0.0,0.00284]
[1778611653035,47.89,80607.89,11.7,2e-05,0.0,0.00284]
[1778611653571,47.89,80607.46,11.7,2e-05,0.0,0.00284]
[1778611656939,47.89,80611.17,11.7,2e-05,0.0,0.00287]
[1778611657518,47.89,80610.29,11.7,2e-05,0.0,0.00286]
[1778611662859,47.89,80609.86,11.7,2e-05,0.0,0.00286]
[1778611665417,47.89,80610.38,11.7,2e-05,0.0,0.00286]
[1778611665473,47.89,80610.38,11.7,2e-05,0.0,0.00286]
[1778611667170,47.89,80613.5,11.7,2e-05,0.0,0.00289]
[1778611667789,47.89,80614.26,11.7,2e-05,0.0,0.00289]
[1778611670869,47.89,80615.35,11.7,2e-05,0.0,0.0029]
[1778611671616,47.89,80615.42,11.7,2e-05,0.0,0.0029]
[1778611672928,47.89,80616.27,11.7,2e-05,0.0,0.00291]
[1778611674107,47.89,80616.27,11.7,2e-05,0.0,0.00291]
[1778611674854,47.89,80616.23,11.7,2e-05,0.0,0.00291]
[1778611675509,47.89,80615.73,11.7,2e-05,0.0,0.0029]
[1778611676058,47.89,80615.73,11.7,2e-05,0.0,0.0029]
[1778611676757,47.89,80616.38,11.7,2e-05,0.0,0.00291]
[1778611677943,47.89,80615.48,11.7,2e-05,0.0,0.0029]
[1778611679393,47.89,80616.32,11.7,2e-05,0.0,0.00291]
[1778611681928,47.89,80615.96,11.7,2e-05,0.0,0.0029]
[1778611682041,47.89,80615.96,11.7,2e-05,0.0,0.0029]
[1778611685017,47.89,80626.85,11.7,2e-05,0.0,0.00299]
[1778611686075,47.89,80626.85,11.7,2e-05,0.0,0.00299]
[1778611686342,47.89,80626.85,11.7,2e-05,0.0,0.00299]
[1778611686352,47.89,80626.85,11.7,2e-05,0.0,0.00299]
[1778611686745,47.89,80630.22,11.7,2e-05,0.0,0.00302]
[1778611687031,47.89,80620.91,11.7,2e-05,0.0,0.00294]
[1778611689249,47.89,80616.92,11.7,2e-05,0.0,0.00291]
[1778611690094,47.89,80615.47,11.7,2e-05,0.0,0.0029]
[1778611690831,47.89,80615.13,11.7,2e-05,0.0,0.0029]
[1778611691395,47.89,80615.13,11.7,2e-05,0.0,0.0029]
[1778611697417,47.89,80620.85,11.7,2e-05,0.0,0.00294]
[1778611697979,47.89,80620.52,11.7,2e-05,0.0,0.00294]
[1778611703144,47.89,80626.27,11.7,2e-05,0.0,0.00299]
[1778611705767,47.89,80628.05,11.7,2e-05,0.0,0.003]
[1778611706166,47.89,80628.05,11.7,2e-05,0.0,0.003]
[1778611707950,47.89,80631.35,11.7,2e-05,0.0,0.00303]
[1778611708508,47.89,80631.35,11.7,2e-05,0.0,0.00303]
[1778611709935,47.89,80631.62,11.7,2e-05,0.0,0.00303]
[1778611711193,47.89,80631.23,11.7,2e-05,0.0,0.00303]
[1778611711784,47.89,80630.72,11.7,2e-05,0.0,0.00299]
[1778611712049,47.89,80630.72,11.7,2e-05,0.0,0.00299]
[1778611721271,47.89,80617.94,11.7,2e-05,0.0,0.00289]
[1778611722255,47.89,80617.94,11.7,2e-05,0.0,0.00289]
[1778611724519,47.89,80619.46,11.7,2e-05,0.0,0.0029]
[1778611727270,47.89,80620.9,11.7,2e-05,0.0,0.00291]
[1778611728585,47.89,80620.57,11.7,2e-05,0.0,0.00291]
[1778611732927,47.89,80619.41,11.7,2e-05,0.0,0.0029]
[1778611733610,47.89,80619.95,11.7,2e-05,0.0,0.0029]
[1778611735675,47.89,80619.9,11.7,2e-05,0.0,0.0029]
[1778611736160,47.89,80619.9,11.7,2e-05,0.0,0.0029]
[1778611744433,47.89,80610.26,11.7,2e-05,0.0,0.00283]
[1778611744998,47.89,80610.26,11.7,2e-05,0.0,0.00283]
[1778611745348,47.89,80610.26,11.7,2e-05,0.0,0.00283]
[1778611748838,47.89,80608.04,11.7,2e-05,0.0,0.00281]
[1778611749462,47.89,80608.04,11.7,2e-05,0.0,0.00281]
[1778611750174,47.89,80607.73,11.7,2e-05,0.0,0.00281]
[1778611751373,47.89,80607.73,11.7,2e-05,0.0,0.00281]
[1778611755575,47.89,80613.25,11.7,2e-05,0.0,0.00285]
[1778611756808,47.89,80614.78,11.7,2e-05,0.0,0.00286]
[1778611757057,47.89,80614.78,11.7,2e-05,0.0,0.00286]
[1778611757077,47.89,80614.78,11.7,2e-05,0.0,0.00286]
[1778611759246,47.89,80615.62,11.7,2e-05,0.0,0.00287]
[1778611761192,47.89,80614.89,11.7,2e-05,0.0,0.00286]
[1778611762695,47.89,80614.28,11.7,2e-05,0.0,0.00286]
[1778611763285,47.89,80614.28,11.7,2e-05,0.0,0.00286]
[1778611763971,47.89,80614.58,11.7,2e-05,0.0,0.00286]
[1778611764700,47.89,80614.51,11.7,2e-05,0.0,0.00286]
[1778611770615,47.89,80614.17,11.7,2e-05,0.0,0.00286]
[1778611772785,47.89,80614.4,11.7,2e-05,0.0,0.00283]
[1778611774021,47.89,80614.4,11.7,2e-05,0.0,0.00283]
[1778611779151,47.89,80614.34,11.7,2e-05,0.0,0.00283]
[1778611779918,47.89,80614.33,11.7,2e-05,0.0,0.00283]
[1778611782691,47.89,80614.6,11.7,2e-05,0.0,0.00283]
[1778611784519,47.89,80614.94,11.7,2e-05,0.0,0.00283]
[1778611785943,47.89,80615.15,11.7,2e-05,0.0,0.00283]
[1778611786695,47.89,80615.44,11.7,2e-05,0.0,0.00284]
[1778611787968,47.89,80615.49,11.7,2e-05,0.0,0.00284]
[1778611791016,47.89,80615.07,11.7,2e-05,0.0,0.00283]
[1778611796797,47.89,80623.85,11.7,2e-05,0.0,0.0029]
[1778611798889,47.89,80623.81,11.7,2e-05,0.0,0.0029]
[1778611799724,47.89,80624.09,11.7,2e-05,0.0,0.0029]
[1778611801663,47.89,80624.5,11.7,2e-05,0.0,0.00291]
[1778611802076,47.89,80624.5,11.7,2e-05,0.0,0.00291]
[1778611806311,47.89,80625.89,11.7,2e-05,0.0,0.00292]
[1778611806999,47.89,80625.83,11.7,2e-05,0.0,0.00292]
[1778611810823,47.89,80625.77,11.7,2e-05,0.0,0.00292]
[1778611811823,47.89,80625.77,11.7,2e-05,0.0,0.00292]
[1778611815110,47.89,80625.3,11.7,2e-05,0.0,0.00291]
[1778611815504,47.89,80625.3,11.7,2e-05,0.0,0.00291]
[1778611817495,47.89,80628.12,11.7,2e-05,0.0,0.00294]
[1778611817921,47.89,80628.47,11.7,2e-05,0.0,0.00294]
[1778611819634,47.89,80629.82,11.7,2e-05,0.0,0.00295]
[1778611819776,47.89,80630.24,11.7,2e-05,0.0,0.00295]
[1778611824993,47.89,80636.81,11.7,2e-05,0.0,0.00301]
[1778611826043,47.89,80636.81,11.7,2e-05,0.0,0.00301]
[1778611826594,47.89,80636.81,11.7,2e-05,0.0,0.00301]
[1778611828272,47.89,80641.0,11.7,2e-05,0.0,0.00304]
[1778611828888,47.89,80640.11,11.7,2e-05,0.0,0.00303]
[1778611834057,47.89,80640.28,11.7,2e-05,0.0,0.003]
[1778611835556,47.89,80640.28,11.7,2e-05,0.0,0.003]
[1778611836801,47.89,80639.9,11.7,2e-05,0.0,0.003]
[1778611837269,47.89,80639.9,11.7,2e-05,0.0,0.003]
[1778611837891,47.89,80640.19,11.7,2e-05,0.0,0.003]
[1778611838986,47.89,80640.22,11.7,2e-05,0.0,0.003]
[1778611839678,47.89,80640.22,11.7,2e-05,0.0,0.003]
[1778611845134,47.89,80642.75,11.7,2e-05,0.0,0.00302]
[1778611848913,47.89,80643.66,11.7,2e-05,0.0,0.00303]
[1778611849761,47.89,80642.41,11.7,2e-05,0.0,0.00302]
[1778611855482,47.89,80643.18,11.7,2e-05,0.0,0.00303]
[1778611855921,47.89,80643.18,11.7,2e-05,0.0,0.00303]
[1778611860254,47.89,80642.93,11.7,2e-05,0.0,0.00302]
[1778611860897,47.89,80641.9,11.7,2e-05,0.0,0.00302]
[1778611863846,47.89,80643.22,11.7,2e-05,0.0,0.00303]
[1778611864203,47.89,80643.22,11.7,2e-05,0.0,0.00303]
[1778611871316,47.89,80653.81,11.7,2e-05,0.0,0.00312]
[1778611871774,47.89,80653.81,11.7,2e-05,0.0,0.00312]
[1778611874629,47.89,80658.01,11.7,2e-05,0.0,0.00315]
[1778611875331,47.89,80656.23,11.7,2e-05,0.0,0.00314]
[1778611876087,47.89,80655.6,11.7,2e-05,0.0,0.00313]
[1778611881386,47.89,80659.01,11.7,2e-05,0.0,0.00316]
[1778611883006,47.89,80660.14,11.7,2e-05,0.0,0.00317]
[1778611883377,47.89,80660.14,11.7,2e-05,0.0,0.00317]
[1778611885151,47.89,80661.28,11.7,2e-05,0.0,0.00318]
[1778611886359,47.89,80661.99,11.7,2e-05,0.0,0.00319]
[1778611891142,47.89,80666.69,11.7,2e-05,0.0,0.00323]
[1778611891769,47.89,80666.11,11.7,2e-05,0.0,0.00319]
[1778611892435,47.89,80666.11,11.7,2e-05,0.0,0.00319]
[1778611892913,47.89,80664.45,11.7,2e-05,0.0,0.00317]
[1778611893634,47.89,80664.45,11.7,2e-05,0.0,0.00317]
[1778611894325,47.89,80664.32,11.7,2e-05,0.0,0.00317]
[1778611897378,47.89,80661.69,11.7,2e-05,0.0,0.00315]
[1778611898090,47.89,80662.21,11.7,2e-05,0.0,0.00315]
[1778611899300,47.89,80662.01,11.7,2e-05,0.0,0.00315]
[1778611899984,47.89,80662.05,11.7,2e-05,0.0,0.00315]
[1778611900681,47.89,80662.05,11.7,2e-05,0.0,0.00315]
[1778611901242,47.89,80661.98,11.7,2e-05,0.0,0.00315]
[1778611904627,47.89,80661.75,11.7,2e-05,0.0,0.00315]
[1778611905217,47.89,80661.79,11.7,2e-05,0.0,0.00315]
[1778611909599,47.89,80671.63,11.7,2e-05,0.0,0.00323]
[1778611910653,47.89,80671.63,11.7,2e-05,0.0,0.00323]
[1778611911181,47.89,80674.48,11.7,2e-05,0.0,0.00326]
[1778611916648,47.89,80674.59,11.7,2e-05,0.0,0.00326]
[1778611917982,47.89,80675.3,11.7,2e-05,0.0,0.00327]
[1778611919947,47.89,80674.81,11.7,2e-05,0.0,0.00326]
[1778611920570,47.89,80674.81,11.7,2e-05,0.0,0.00326]
[1778611921199,47.89,80674.65,11.7,2e-05,0.0,0.00326]
[1778611923105,47.89,80676.28,11.7,2e-05,0.0,0.00328]
[1778611923767,47.89,80681.21,11.7,2e-05,0.0,0.00332]
[1778611928383,47.89,80676.08,11.7,2e-05,0.0,0.00327]
[1778611929192,47.89,80674.86,11.7,2e-05,0.0,0.00326]
[1778611932543,47.89,80674.55,11.7,2e-05,0.0,0.00326]
[1778611935143,47.89,80675.52,11.7,2e-05,0.0,0.00327]
[1778611938384,47.89,80675.87,11.7,2e-05,0.0,0.00327]
[1778611938389,47.89,80675.87,11.7,2e-05,0.0,0.00327]
[1778611939053,47.89,80675.87,11.7,2e-05,0.0,0.00327]
[1778611939800,47.89,80674.83,11.7,2e-05,0.0,0.00326]
[1778611943687,47.89,80673.93,11.7,2e-05,0.0,0.00325]
[1778611944275,47.89,80672.94,11.7,2e-05,0.0,0.00325]
[1778611947648,47.89,80672.39,11.7,2e-05,0.0,0.00324]
[1778611948790,47.89,80671.1,11.7,2e-05,0.0,0.00323]
[1778611949539,47.89,80671.1,11.7,2e-05,0.0,0.00323]
[1778611951573,47.89,80671.11,11.7,2e-05,0.0,0.00323]
[1778611957782,47.89,80670.57,11.7,2e-05,0.0,0.00319]
[1778611958469,47.89,80670.33,11.7,2e-05,0.0,0.00319]
[1778611962455,47.89,80669.99,11.7,2e-05,0.0,0.00318]
[1778611962790,47.89,80669.99,11.7,2e-05,0.0,0.00318]
[1778611967178,47.89,80670.11,11.7,2e-05,0.0,0.00318]
[1778611967858,47.89,80671.0,11.7,2e-05,0.0,0.00319]
[1778611973343,47.89,80671.36,11.7,2e-05,0.0,0.0032]
[1778611973962,47.89,80671.43,11.7,2e-05,0.0,0.0032]
[1778611974603,47.89,80671.43,11.7,2e-05,0.0,0.0032]
[1778611975166,47.89,80671.56,11.7,2e-05,0.0,0.0032]
[1778611976081,47.89,80671.42,11.7,2e-05,0.0,0.0032]
[1778611976109,47.89,80671.42,11.7,2e-05,0.0,0.0032]
[1778611976117,47.89,80671.42,11.7,2e-05,0.0,0.0032]
[1778611976218,47.89,80671.42,11.7,2e-05,0.0,0.0032]
[1778611978085,47.89,80680.61,11.7,2e-05,0.0,0.00328]
[1778611982079,47.89,80681.07,11.7,2e-05,0.0,0.00328]
[1778611983080,47.89,80681.22,11.7,2e-05,0.0,0.00328]
[1778611983783,47.89,80681.22,11.7,2e-05,0.0,0.00328]
[1778611985025,47.89,80683.17,11.7,2e-05,0.0,0.0033]
[1778611985788,47.89,80683.17,11.7,2e-05,0.0,0.0033]
[1778611986918,47.89,80684.66,11.7,2e-05,0.0,0.00331]
[1778611991567,47.89,80686.18,11.7,2e-05,0.0,0.00333]
[1778611992151,47.89,80686.38,11.7,2e-05,0.0,0.00333]
[1778611995314,47.89,80686.36,11.7,2e-05,0.0,0.00333]
[1778611995350,47.89,80686.36,11.7,2e-05,0.0,0.00333]
[1778611997949,47.89,80691.43,11.7,3e-05,0.0,0.00338]
[1778611998736,47.89,80691.43,11.7,3e-05,0.0,0.00338]
[1778611999559,47.89,80690.81,11.7,3e-05,0.0,0.00337]
[1778612000167,47.89,80689.9,11.7,3e-05,0.0,0.00336]
[1778612000859,47.89,80689.9,11.7,3e-05,0.0,0.00336]
[1778612001294,47.89,80689.9,11.7,3e-05,0.0,0.00336]
[1778612004017,47.89,80689.93,11.7,3e-05,0.0,0.00336]
[1778612004733,47.89,80689.93,11.7,3e-05,0.0,0.00336]
[1778612007719,47.89,80690.09,11.7,3e-05,0.0,0.00336]
[1778612008236,47.89,80690.05,11.7,3e-05,0.0,0.00336]
[1778612012463,47.89,80693.39,11.7,3e-05,0.0,0.00336]
[1778612012976,47.89,80697.2,11.7,3e-05,0.0,0.00339]
[1778612013600,47.89,80697.2,11.7,3e-05,0.0,0.00339]
[1778612014914,47.89,80697.0,11.7,3e-05,0.0,0.00339]
[1778612015512,47.89,80697.0,11.7,3e-05,0.0,0.00339]
[1778612016139,47.89,80696.53,11.7,3e-05,0.0,0.00339]
[1778612019993,47.89,80696.68,11.7,3e-05,0.0,0.00339]
[1778612020574,47.89,80696.68,11.7,3e-05,0.0,0.00339]
[1778612021271,47.89,80697.0,11.7,3e-05,0.0,0.00339]
[1778612021949,47.89,80697.0,11.7,3e-05,0.0,0.00339]
[1778612022636,47.89,80697.0,11.7,3e-05,0.0,0.00339]
[1778612023402,47.89,80696.9,11.7,3e-05,0.0,0.00339]
[1778612023546,47.89,80696.9,11.7,3e-05,0.0,0.00339]
[1778612025424,47.89,80709.54,11.7,3e-05,0.0,0.00351]
[1778612026714,47.89,80709.54,11.7,3e-05,0.0,0.00351]
[1778612026976,47.89,80711.63,11.7,3e-05,0.0,0.00353]
[1778612027311,47.89,80711.63,11.7,3e-05,0.0,0.00353]
[1778612027726,47.89,80711.63,11.7,3e-05,0.0,0.00353]
[1778612028548,47.89,80715.71,11.7,3e-05,0.0,0.00357]
[1778612028755,47.89,80715.71,11.7,3e-05,0.0,0.00357]
[1778612028829,47.89,80715.71,11.7,3e-05,0.0,0.00357]
[1778612030972,47.89,80714.26,11.7,3e-05,0.0,0.00355]
[1778612033028,47.89,80713.73,11.7,3e-05,0.0,0.00355]
[1778612033041,47.89,80713.73,11.7,3e-05,0.0,0.00355]
[1778612033067,47.89,80713.73,11.7,3e-05,0.0,0.00355]
[1778612033234,47.89,80713.73,11.7,3e-05,0.0,0.00355]
[1778612033797,47.89,80713.73,11.7,3e-05,0.0,0.00355]
[1778612034051,47.89,80709.27,11.7,3e-05,0.0,0.0035]
[1778612035273,47.89,80707.75,11.7,3e-05,0.0,0.00349]
[1778612035927,47.89,80706.27,11.7,3e-05,0.0,0.00348]
[1778612036588,47.89,80706.27,11.7,3e-05,0.0,0.00348]
[1778612037838,47.89,80701.98,11.7,3e-05,0.0,0.00344]
[1778612038306,47.89,80701.23,11.7,3e-05,0.0,0.00343]
[1778612038638,47.89,80701.23,11.7,3e-05,0.0,0.00343]
[1778612039329,47.89,80698.88,11.7,3e-05,0.0,0.00341]
[1778612040020,47.89,80697.56,11.7,3e-05,0.0,0.00339]
[1778612040832,47.89,80697.56,11.7,3e-05,0.0,0.00339]
[1778612041537,47.89,80698.25,11.7,3e-05,0.0,0.0034]
[1778612042070,47.89,80701.65,11.7,3e-05,0.0,0.00343]
[1778612042465,47.89,80701.65,11.7,3e-05,0.0,0.00343]
[1778612042989,47.89,80708.27,11.7,3e-05,0.0,0.00349]
[1778612043542,47.89,80708.27,11.7,3e-05,0.0,0.00349]
[1778612044135,47.89,80712.06,11.7,3e-05,0.0,0.00353]
[1778612045001,47.89,80712.81,11.7,3e-05,0.0,0.00354]
[1778612045743,47.89,80712.81,11.7,3e-05,0.0,0.00354]
[1778612046236,47.89,80711.92,11.7,3e-05,0.0,0.00353]
[1778612047010,47.89,80713.73,11.7,3e-05,0.0,0.00355]
[1778612047700,47.89,80713.73,11.7,3e-05,0.0,0.00355]
[1778612048115,47.89,80713.85,11.7,3e-05,0.0,0.00355]
[1778612053621,47.89,80714.79,11.7,3e-05,0.0,0.00356]
[1778612055953,47.89,80714.7,11.7,3e-05,0.0,0.00356]
[1778612056529,47.89,80714.7,11.7,3e-05,0.0,0.00356]
[1778612057087,47.89,80712.82,11.7,3e-05,0.0,0.00354]
[1778612058045,47.89,80708.35,11.7,3e-05,0.0,0.0035]
[1778612059700,47.89,80705.98,11.7,3e-05,0.0,0.00347]
[1778612060364,47.89,80706.15,11.7,3e-05,0.0,0.00347]
[1778612065705,47.89,80704.31,11.7,3e-05,0.0,0.00346]
[1778612066564,47.89,80704.31,11.7,3e-05,0.0,0.00346]
[1778612067042,47.89,80704.47,11.7,3e-05,0.0,0.00346]
[1778612069874,47.89,80704.4,11.7,3e-05,0.0,0.00346]
[1778612069888,47.89,80704.4,11.7,3e-05,0.0,0.00346]
[1778612071747,47.89,80700.07,11.7,3e-05,0.0,0.00338]
[1778612072717,47.89,80700.07,11.7,3e-05,0.0,0.00338]
[1778612072791,47.89,80700.07,11.7,3e-05,0.0,0.00338]
[1778612076401,47.89,80705.47,11.7,3e-05,0.0,0.00343]
[1778612076923,47.89,80706.43,11.7,3e-05,0.0,0.00344]
[1778612080439,47.89,80706.38,11.7,3e-05,0.0,0.00344]
[1778612080854,47.89,80706.38,11.7,3e-05,0.0,0.00344]
[1778612087999,47.89,80706.38,11.7,3e-05,0.0,0.00344]
[1778612088653,47.89,80706.38,11.7,3e-05,0.0,0.00344]
[1778612091790,47.89,80708.11,11.7,3e-05,0.0,0.00345]
[1778612092373,47.89,80707.8,11.7,3e-05,0.0,0.00345]
[1778612095132,47.89,80708.75,11.7,3e-05,0.0,0.00346]
[1778612095887,47.89,80708.75,11.7,3e-05,0.0,0.00346]
[1778612096517,47.89,80708.75,11.7,3e-05,0.0,0.00346]
[1778612097002,47.89,80708.91,11.7,3e-05,0.0,0.00346]
[1778612100850,47.89,80708.73,11.7,3e-05,0.0,0.00346]
[1778612101352,47.89,80708.51,11.7,3e-05,0.0,0.00346]
[1778612104101,47.89,80707.73,11.7,3e-05,0.0,0.00345]
[1778612104850,47.89,80707.73,11.7,3e-05,0.0,0.00345]
[1778612106717,47.89,80707.72,11.7,3e-05,0.0,0.00345]
[1778612107370,47.89,80707.44,11.7,3e-05,0.0,0.00345]
[1778612114045,47.89,80706.53,11.7,3e-05,0.0,0.00344]
[1778612117431,47.89,80706.39,11.7,3e-05,0.0,0.00344]
[1778612117918,47.89,80706.39,11.7,3e-05,0.0,0.00344]
[1778612120089,47.89,80706.47,11.7,3e-05,0.0,0.00344]
[1778612121467,47.89,80706.25,11.7,3e-05,0.0,0.00344]
[1778612122981,47.89,80706.5,11.7,3e-05,0.0,0.00344]
[1778612123694,47.89,80706.5,11.7,3e-05,0.0,0.00344]
[1778612124962,47.89,80705.76,11.7,3e-05,0.0,0.00343]
[1778612125679,47.89,80705.76,11.7,3e-05,0.0,0.00343]
[1778612126717,47.89,80704.84,11.7,3e-05,0.0,0.00342]
[1778612126781,47.89,80704.84,11.7,3e-05,0.0,0.00342]
[1778612126980,47.89,80702.39,11.7,3e-05,0.0,0.0034]
[1778612127767,47.89,80690.52,11.7,2e-05,0.0,0.00329]
[1778612128212,47.89,80690.52,11.7,2e-05,0.0,0.00329]
[1778612130896,47.89,80684.7,11.7,2e-05,0.0,0.00324]
[1778612131693,47.89,80684.77,11.7,2e-05,0.0,0.00324]
[1778612135896,47.89,80694.56,11.7,2e-05,0.0,0.00329]
[1778612137179,47.89,80698.04,11.7,2e-05,0.0,0.00332]
[1778612139719,47.89,80697.26,11.7,2e-05,0.0,0.00332]
[1778612140846,47.89,80697.36,11.7,2e-05,0.0,0.00332]
[1778612141468,47.89,80697.01,11.7,2e-05,0.0,0.00331]
[1778612142006,47.89,80695.54,11.7,2e-05,0.0,0.0033]
[1778612147837,47.89,80694.44,11.7,2e-05,0.0,0.00329]
[1778612148492,47.89,80694.47,11.7,2e-05,0.0,0.00329]
[1778612153162,47.89,80691.12,11.7,2e-05,0.0,0.00326]
[1778612153865,47.89,80691.12,11.7,2e-05,0.0,0.00326]
[1778612156513,47.89,80691.29,11.7,2e-05,0.0,0.00326]
[1778612157025,47.89,80691.29,11.7,2e-05,0.0,0.00326]
[1778612158985,47.89,80691.29,11.7,2e-05,0.0,0.00326]
[1778612159727,47.89,80691.29,11.7,2e-05,0.0,0.00326]
[1778612164153,47.89,80689.16,11.7,2e-05,0.0,0.00324]
[1778612164899,47.89,80689.16,11.7,2e-05,0.0,0.00324]
[1778612165525,47.89,80689.23,11.7,2e-05,0.0,0.00324]
[1778612166067,47.89,80690.15,11.7,2e-05,0.0,0.00325]
[1778612168602,47.89,80690.5,11.7,2e-05,0.0,0.00326]
[1778612169183,47.89,80690.45,11.7,2e-05,0.0,0.00326]
[1778612169776,47.89,80690.45,11.7,2e-05,0.0,0.00326]
[1778612170265,47.89,80690.73,11.7,2e-05,0.0,0.00326]
[1778612175968,47.89,80690.91,11.7,2e-05,0.0,0.00326]
[1778612176564,47.89,80691.52,11.7,2e-05,0.0,0.00327]
[1778612178584,47.89,80692.88,11.7,2e-05,0.0,0.00328]
[1778612179074,47.89,80693.44,11.7,2e-05,0.0,0.00328]
[1778612179856,47.89,80693.44,11.7,2e-05,0.0,0.00328]
[1778612180472,47.89,80692.63,11.7,2e-05,0.0,0.00328]
[1778612184264,47.89,80692.4,11.7,2e-05,0.0,0.00327]
[1778612185130,47.89,80692.4,11.7,2e-05,0.0,0.00327]
[1778612188073,47.89,80692.45,11.7,2e-05,0.0,0.00327]
[1778612189518,47.89,80692.3,11.7,2e-05,0.0,0.00327]
[1778612190023,47.89,80692.54,11.7,2e-05,0.0,0.00327]
[1778612190808,47.89,80692.54,11.7,2e-05,0.0,0.00327]
[1778612191297,47.89,80693.89,11.7,2e-05,0.0,0.00329]
[1778612191864,47.89,80693.89,11.7,2e-05,0.0,0.00329]
[1778612193599,47.89,80707.39,11.7,3e-05,0.0,0.00337]
[1778612194606,47.89,80718.56,11.7,3e-05,0.0,0.00348]
[1778612196227,47.89,80720.11,11.7,3e-05,0.0,0.00349]
[1778612196257,47.89,80720.11,11.7,3e-05,0.0,0.00349]
[1778612198141,47.89,80725.44,11.7,3e-05,0.0,0.00354]
[1778612199393,47.89,80724.82,11.7,3e-05,0.0,0.00354]
[1778612200455,47.89,80723.84,11.7,3e-05,0.0,0.00353]
[1778612200517,47.89,80723.84,11.7,3e-05,0.0,0.00353]
[1778612200672,47.89,80723.84,11.7,3e-05,0.0,0.00353]
[1778612200840,47.89,80723.84,11.7,3e-05,0.0,0.00353]
[1778612201655,47.89,80714.74,11.7,3e-05,0.0,0.00344]
[1778612202761,47.89,80714.74,11.7,3e-05,0.0,0.00344]
[1778612203067,47.89,80719.56,11.7,3e-05,0.0,0.00349]
[1778612203821,47.89,80719.56,11.7,3e-05,0.0,0.00349]
[1778612203837,47.89,80719.56,11.7,3e-05,0.0,0.00349]
[1778612205683,47.89,80733.43,11.7,3e-05,0.0,0.00362]
[1778612207980,47.89,80732.63,11.7,3e-05,0.0,0.00361]
[1778612208688,47.89,80733.81,11.7,3e-05,0.0,0.00362]
[1778612213739,47.89,80728.92,11.7,3e-05,0.0,0.00358]
[1778612215621,47.89,80730.89,11.7,3e-05,0.0,0.00359]
[1778612215905,47.89,80730.89,11.7,3e-05,0.0,0.00359]
[1778612217032,47.89,80729.77,11.7,3e-05,0.0,0.00358]
[1778612217738,47.89,80728.83,11.7,3e-05,0.0,0.00357]
[1778612221568,47.89,80728.61,11.7,3e-05,0.0,0.00357]
[1778612221727,47.89,80728.61,11.7,3e-05,0.0,0.00357]
[1778612224860,47.89,80719.03,11.7,3e-05,0.0,0.00348]
[1778612225760,47.89,80718.48,11.7,3e-05,0.0,0.00348]
[1778612228375,47.89,80715.81,11.7,3e-05,0.0,0.00345]
[1778612229202,47.89,80715.72,11.7,3e-05,0.0,0.00345]
[1778612230379,47.89,80714.9,11.7,3e-05,0.0,0.00344]
[1778612230988,47.89,80714.9,11.7,3e-05,0.0,0.00344]
[1778612231559,47.89,80714.86,11.7,3e-05,0.0,0.00344]
[1778612231679,47.89,80714.86,11.7,3e-05,0.0,0.00344]
[1778612235378,47.89,80709.74,11.7,3e-05,0.0,0.00339]
[1778612237300,47.89,80708.72,11.7,3e-05,0.0,0.00338]
[1778612241952,47.89,80706.61,11.7,3e-05,0.0,0.00336]
[1778612242097,47.89,80703.08,11.7,3e-05,0.0,0.00333]
[1778612244028,47.89,80697.29,11.7,2e-05,0.0,0.00328]
[1778612244843,47.89,80695.3,11.7,2e-05,0.0,0.00326]
[1778612245210,47.89,80693.17,11.7,2e-05,0.0,0.00324]
[1778612245256,47.89,80693.17,11.7,2e-05,0.0,0.00324]
[1778612246868,47.89,80687.78,11.7,2e-05,0.0,0.0032]
[1778612247276,47.89,80681.71,11.7,2e-05,0.0,0.00314]
[1778612251919,47.89,80671.32,11.7,2e-05,0.0,0.00302]
[1778612252567,47.89,80670.46,11.7,2e-05,0.0,0.00301]
[1778612253037,47.89,80670.46,11.7,2e-05,0.0,0.00301]
[1778612254352,47.89,80673.85,11.7,2e-05,0.0,0.00304]
[1778612260063,47.89,80674.38,11.7,2e-05,0.0,0.00305]
[1778612260831,47.89,80674.38,11.7,2e-05,0.0,0.00305]
[1778612262123,47.89,80673.98,11.7,2e-05,0.0,0.00304]
[1778612262794,47.89,80673.98,11.7,2e-05,0.0,0.00304]
[1778612264623,47.89,80674.55,11.7,2e-05,0.0,0.00305]
[1778612266583,47.89,80674.8,11.7,2e-05,0.0,0.00305]
[1778612267371,47.89,80674.49,11.7,2e-05,0.0,0.00305]
[1778612270937,47.89,80674.58,11.7,2e-05,0.0,0.00305]
[1778612271668,47.89,80679.42,11.7,2e-05,0.0,0.00309]
[1778612275686,47.89,80677.78,11.7,2e-05,0.0,0.00307]
[1778612276176,47.89,80674.49,11.7,2e-05,0.0,0.00305]
[1778612277706,47.89,80674.45,11.7,2e-05,0.0,0.00305]
[1778612278163,47.89,80674.35,11.7,2e-05,0.0,0.00305]
[1778612280652,47.89,80674.28,11.7,2e-05,0.0,0.00305]
[1778612281254,47.89,80674.45,11.7,2e-05,0.0,0.00305]
[1778612281829,47.89,80674.45,11.7,2e-05,0.0,0.00305]
[1778612282651,47.89,80673.05,11.7,2e-05,0.0,0.00303]
[1778612287556,47.89,80673.23,11.7,2e-05,0.0,0.00304]
[1778612288026,47.89,80673.23,11.7,2e-05,0.0,0.00304]
[1778612289243,47.89,80673.26,11.7,2e-05,0.0,0.00304]
[1778612289896,47.89,80673.26,11.7,2e-05,0.0,0.00304]
[1778612295924,47.89,80674.98,11.7,2e-05,0.0,0.00305]
[1778612296538,47.89,80676.53,11.7,2e-05,0.0,0.00306]
[1778612297130,47.89,80677.82,11.7,2e-05,0.0,0.00308]
[1778612297894,47.89,80677.82,11.7,2e-05,0.0,0.00308]
[1778612299959,47.89,80678.08,11.7,2e-05,0.0,0.00308]
[1778612301044,47.89,80678.19,11.7,2e-05,0.0,0.00308]
[1778612301746,47.89,80677.99,11.7,2e-05,0.0,0.00308]
[1778612302354,47.89,80678.49,11.7,2e-05,0.0,0.00308]
[1778612304327,47.89,80680.04,11.7,2e-05,0.0,0.00309]
[1778612304967,47.89,80680.04,11.7,2e-05,0.0,0.00309]
[1778612305522,47.89,80679.61,11.7,2e-05,0.0,0.00309]
[1778612308131,47.89,80680.31,11.7,2e-05,0.0,0.0031]
[1778612309212,47.89,80680.48,11.7,2e-05,0.0,0.0031]
[1778612309907,47.89,80680.48,11.7,2e-05,0.0,0.0031]
[1778612311142,47.89,80680.23,11.7,2e-05,0.0,0.0031]
[1778612312564,47.89,80680.42,11.7,2e-05,0.0,0.00306]
[1778612313324,47.89,80680.29,11.7,2e-05,0.0,0.00306]
[1778612313901,47.89,80680.29,11.7,2e-05,0.0,0.00306]
[1778612315482,47.89,80679.36,11.7,2e-05,0.0,0.00305]
[1778612316024,47.89,80679.36,11.7,2e-05,0.0,0.00305]
[1778612317295,47.89,80679.87,11.7,2e-05,0.0,0.00306]
[1778612317861,47.89,80679.87,11.7,2e-05,0.0,0.00306]
[1778612322868,47.89,80678.82,11.7,2e-05,0.0,0.00305]
[1778612323241,47.89,80678.98,11.7,2e-05,0.0,0.00305]
[1778612329131,47.89,80686.4,11.7,2e-05,0.0,0.00311]
[1778612329780,47.89,80687.58,11.7,2e-05,0.0,0.00312]
[1778612332559,47.89,80687.94,11.7,2e-05,0.0,0.00313]
[1778612333998,47.89,80688.54,11.7,2e-05,0.0,0.00313]
[1778612337949,47.89,80688.36,11.7,2e-05,0.0,0.00313]
[1778612338506,47.89,80688.4,11.7,2e-05,0.0,0.00313]
[1778612341284,47.89,80688.35,11.7,2e-05,0.0,0.00313]
[1778612341962,47.89,80688.35,11.7,2e-05,0.0,0.00313]
[1778612343158,47.89,80688.46,11.7,2e-05,0.0,0.00313]
[1778612345068,47.89,80687.63,11.7,2e-05,0.0,0.00312]
[1778612346795,47.89,80687.74,11.7,2e-05,0.0,0.00312]
[1778612347935,47.89,80687.82,11.7,2e-05,0.0,0.00313]
[1778612349376,47.89,80688.28,11.7,2e-05,0.0,0.00313]
[1778612350039,47.89,80688.28,11.7,2e-05,0.0,0.00313]
[1778612352963,47.89,80686.59,11.7,2e-05,0.0,0.00311]
[1778612354662,47.89,80686.16,11.7,2e-05,0.0,0.00311]
[1778612359758,47.89,80682.34,11.7,2e-05,0.0,0.00308]
[1778612360397,47.89,80682.34,11.7,2e-05,0.0,0.00308]
[1778612361651,47.89,80680.82,11.7,2e-05,0.0,0.00307]
[1778612362822,47.89,80680.55,11.7,2e-05,0.0,0.00306]
[1778612363029,47.89,80680.55,11.7,2e-05,0.0,0.00306]
[1778612363084,47.89,80680.55,11.7,2e-05,0.0,0.00306]
[1778612364311,47.89,80665.32,11.7,2e-05,0.0,0.00294]
[1778612364970,47.89,80665.32,11.7,2e-05,0.0,0.00294]
[1778612366138,47.89,80660.63,11.7,2e-05,0.0,0.0029]
[1778612366825,47.89,80660.59,11.7,2e-05,0.0,0.0029]
[1778612367560,47.89,80659.11,11.7,2e-05,0.0,0.00289]
[1778612368057,47.89,80659.11,11.7,2e-05,0.0,0.00289]
[1778612368184,47.89,80659.11,11.7,2e-05,0.0,0.00289]
[1778612371728,47.89,80659.31,11.7,2e-05,0.0,0.00289]
[1778612372221,47.89,80659.21,11.7,2e-05,0.0,0.00286]
[1778612374989,47.89,80663.38,11.7,2e-05,0.0,0.00289]
[1778612376436,47.89,80663.89,11.7,2e-05,0.0,0.00289]
[1778612378488,47.89,80660.53,11.7,2e-05,0.0,0.00287]
[1778612379052,47.89,80660.53,11.7,2e-05,0.0,0.00287]
[1778612379879,47.89,80657.35,11.7,2e-05,0.0,0.00284]
[1778612380334,47.89,80656.08,11.7,2e-05,0.0,0.00283]
[1778612385940,47.89,80655.75,11.7,2e-05,0.0,0.00283]
[1778612387259,47.89,80655.11,11.7,2e-05,0.0,0.00282]
[1778612387426,47.89,80655.11,11.7,2e-05,0.0,0.00282]
[1778612387941,47.89,80655.11,11.7,2e-05,0.0,0.00282]
[1778612388780,47.89,80655.75,11.7,2e-05,0.0,0.00283]
[1778612390054,47.89,80655.15,11.7,2e-05,0.0,0.00282]
[1778612390980,47.89,80655.09,11.7,2e-05,0.0,0.00282]
[1778612397018,47.89,80652.84,11.7,2e-05,0.0,0.00281]
[1778612397892,47.89,80652.84,11.7,2e-05,0.0,0.00281]
[1778612398596,47.89,80653.99,11.7,2e-05,0.0,0.00281]
[1778612401932,47.89,80654.84,11.7,2e-05,0.0,0.00282]
[1778612402754,47.89,80651.99,11.7,2e-05,0.0,0.0028]
[1778612405039,47.89,80657.66,11.7,2e-05,0.0,0.00284]
[1778612405782,47.89,80653.41,11.7,2e-05,0.0,0.00281]
[1778612407189,47.89,80655.52,11.7,2e-05,0.0,0.00283]
[1778612408031,47.89,80657.56,11.7,2e-05,0.0,0.00284]
[1778612410773,47.89,80664.25,11.7,2e-05,0.0,0.0029]
[1778612411313,47.89,80663.98,11.7,2e-05,0.0,0.00289]
[1778612415148,47.89,80682.02,11.7,2e-05,0.0,0.00304]
[1778612416887,47.89,80683.75,11.7,2e-05,0.0,0.00306]
[1778612417807,47.89,80684.06,11.7,2e-05,0.0,0.00306]
[1778612418267,47.89,80684.02,11.7,2e-05,0.0,0.00306]
[1778612418904,47.89,80684.02,11.7,2e-05,0.0,0.00306]
[1778612419794,47.89,80683.91,11.7,2e-05,0.0,0.00306]
[1778612420622,47.89,80683.81,11.7,2e-05,0.0,0.00306]
[1778612424033,47.89,80685.71,11.7,2e-05,0.0,0.00307]
[1778612424904,47.89,80686.42,11.7,2e-05,0.0,0.00308]
[1778612424914,47.89,80686.42,11.7,2e-05,0.0,0.00308]
[1778612424959,47.89,80686.42,11.7,2e-05,0.0,0.00308]
[1778612426116,47.89,80683.41,11.7,2e-05,0.0,0.00305]
[1778612426771,47.89,80679.98,11.7,2e-05,0.0,0.00302]
[1778612431923,47.89,80686.51,11.7,2e-05,0.0,0.00304]
[1778612432669,47.89,80686.43,11.7,2e-05,0.0,0.00304]
[1778612434949,47.89,80686.43,11.7,2e-05,0.0,0.00304]
[1778612435609,47.89,80686.08,11.7,2e-05,0.0,0.00304]
[1778612437547,47.89,80684.32,11.7,2e-05,0.0,0.00303]
[1778612438543,47.89,80683.73,11.7,2e-05,0.0,0.00302]
[1778612439124,47.89,80683.73,11.7,2e-05,0.0,0.00302]
[1778612439710,47.89,80683.83,11.7,2e-05,0.0,0.00302]
[1778612440203,47.89,80683.83,11.7,2e-05,0.0,0.00302]
[1778612440979,47.89,80684.72,11.7,2e-05,0.0,0.00303]
[1778612444290,47.89,80686.47,11.7,2e-05,0.0,0.00304]
[1778612445288,47.89,80689.49,11.7,2e-05,0.0,0.00307]
[1778612449797,47.89,80689.5,11.7,2e-05,0.0,0.00307]
[1778612450627,47.89,80689.06,11.7,2e-05,0.0,0.00307]
[1778612451928,47.89,80687.0,11.7,2e-05,0.0,0.00305]
[1778612453191,47.89,80686.53,11.7,2e-05,0.0,0.00304]
[1778612458462,47.89,80684.45,11.7,2e-05,0.0,0.00303]
[1778612462100,47.89,80684.04,11.7,2e-05,0.0,0.00302]
[1778612462673,47.89,80684.66,11.7,2e-05,0.0,0.00303]
[1778612468054,47.89,80686.37,11.7,2e-05,0.0,0.00304]
[1778612468522,47.89,80685.83,11.7,2e-05,0.0,0.00304]
[1778612469062,47.89,80685.83,11.7,2e-05,0.0,0.00304]
[1778612469593,47.89,80686.08,11.7,2e-05,0.0,0.00304]
[1778612470561,47.89,80690.89,11.7,2e-05,0.0,0.00308]
[1778612471482,47.89,80692.15,11.7,2e-05,0.0,0.00309]
[1778612472312,47.89,80692.15,11.7,2e-05,0.0,0.00309]
[1778612474602,47.89,80692.14,11.7,2e-05,0.0,0.00309]
[1778612475888,47.89,80692.15,11.7,2e-05,0.0,0.00309]
[1778612477212,47.89,80692.08,11.7,2e-05,0.0,0.00309]
[1778612482630,47.89,80696.35,11.7,2e-05,0.0,0.00313]
[1778612487610,47.89,80693.91,11.7,2e-05,0.0,0.00311]
[1778612488874,47.89,80693.99,11.7,2e-05,0.0,0.00311]
[1778612490246,47.89,80693.87,11.7,2e-05,0.0,0.00311]
[1778612491703,47.89,80693.63,11.7,2e-05,0.0,0.0031]
[1778612496121,47.89,80693.23,11.7,2e-05,0.0,0.00307]
[1778612497567,47.89,80693.71,11.7,2e-05,0.0,0.00307]
[1778612502770,47.89,80696.36,11.7,2e-05,0.0,0.00309]
[1778612505286,47.89,80697.1,11.7,2e-05,0.0,0.0031]
[1778612505976,47.89,80702.12,11.7,2e-05,0.0,0.00314]
[1778612506687,47.89,80703.62,11.7,2e-05,0.0,0.00315]
[1778612507407,47.89,80704.92,11.7,2e-05,0.0,0.00317]
[1778612512053,47.89,80708.8,11.7,2e-05,0.0,0.0032]
[1778612512342,47.89,80708.8,11.7,2e-05,0.0,0.0032]
[1778612517875,47.89,80721.05,11.7,2e-05,0.0,0.00331]
[1778612518532,47.89,80721.05,11.7,2e-05,0.0,0.00331]
[1778612519201,47.89,80721.05,11.7,2e-05,0.0,0.00331]
[1778612522118,47.89,80721.02,11.7,2e-05,0.0,0.00331]
[1778612524446,47.89,80722.54,11.7,3e-05,0.0,0.00332]
[1778612526742,47.89,80722.52,11.7,3e-05,0.0,0.00332]
[1778612527355,47.89,80722.52,11.7,3e-05,0.0,0.00332]
[1778612528598,47.89,80724.18,11.7,3e-05,0.0,0.00334]
[1778612529164,47.89,80724.18,11.7,3e-05,0.0,0.00334]
[1778612529536,47.89,80724.67,11.7,3e-05,0.0,0.00334]
[1778612530007,47.89,80724.67,11.7,3e-05,0.0,0.00334]
[1778612531986,47.89,80740.5,11.7,3e-05,0.0,0.00349]
[1778612534561,47.89,80742.0,11.7,3e-05,0.0,0.0035]
[1778612535134,47.89,80742.0,11.7,3e-05,0.0,0.0035]
[1778612535274,47.89,80742.0,11.7,3e-05,0.0,0.0035]
[1778612535351,47.89,80742.0,11.7,3e-05,0.0,0.0035]
[1778612536026,47.89,80740.98,11.7,3e-05,0.0,0.00349]
[1778612536349,47.89,80740.98,11.7,3e-05,0.0,0.00349]
[1778612536360,47.89,80749.68,11.7,3e-05,0.0,0.00358]
[1778612538030,47.89,80740.6,11.7,3e-05,0.0,0.00349]
[1778612543065,47.89,80739.0,11.7,3e-05,0.0,0.00348]
[1778612548100,47.89,80732.26,11.7,3e-05,0.0,0.00341]
[1778612548539,47.89,80732.26,11.7,3e-05,0.0,0.00341]
[1778612549203,47.89,80732.26,11.7,3e-05,0.0,0.00341]
[1778612549431,47.89,80731.47,11.7,3e-05,0.0,0.00341]
[1778612549854,47.89,80731.47,11.7,3e-05,0.0,0.00341]
[1778612550114,47.89,80720.58,11.7,2e-05,0.0,0.00331]
[1778612551121,47.89,80714.8,11.7,2e-05,0.0,0.00322]
[1778612554076,47.89,80714.73,11.7,2e-05,0.0,0.00322]
[1778612554666,47.89,80714.66,11.7,2e-05,0.0,0.00322]
[1778612560184,47.89,80708.83,11.7,2e-05,0.0,0.00316]
[1778612565220,47.89,80706.6,11.7,2e-05,0.0,0.00314]
[1778612566511,47.89,80706.6,11.7,2e-05,0.0,0.00314]
[1778612567871,47.89,80706.59,11.7,2e-05,0.0,0.00314]
[1778612573276,47.89,80705.97,11.7,2e-05,0.0,0.00314]
[1778612574702,47.89,80706.18,11.7,2e-05,0.0,0.00314]
[1778612575228,47.89,80706.18,11.7,2e-05,0.0,0.00314]
[1778612577012,47.89,80706.18,11.7,2e-05,0.0,0.00314]
[1778612577651,47.89,80706.15,11.7,2e-05,0.0,0.00314]
[1778612581885,47.89,80704.15,11.7,2e-05,0.0,0.00312]
[1778612582476,47.89,80704.35,11.7,2e-05,0.0,0.00313]
[1778612584426,47.89,80706.19,11.7,2e-05,0.0,0.00314]
[1778612585099,47.89,80706.19,11.7,2e-05,0.0,0.00314]
[1778612588292,47.89,80710.3,11.7,2e-05,0.0,0.00318]
[1778612588979,47.89,80710.94,11.7,2e-05,0.0,0.00318]
[1778612589717,47.89,80712.14,11.7,2e-05,0.0,0.00319]
[1778612590418,47.89,80712.14,11.7,2e-05,0.0,0.00319]
[1778612590667,47.89,80711.79,11.7,2e-05,0.0,0.00319]
[1778612590696,47.89,80711.79,11.7,2e-05,0.0,0.00319]
[1778612591404,47.89,80696.99,11.7,2e-05,0.0,0.00306]
[1778612591817,47.89,80696.99,11.7,2e-05,0.0,0.00306]
[1778612592188,47.89,80696.99,11.7,2e-05,0.0,0.00306]
[1778612601474,47.89,80687.79,11.7,2e-05,0.0,0.00299]
[1778612605139,47.89,80687.81,11.7,2e-05,0.0,0.00299]
[1778612605867,47.89,80688.14,11.7,2e-05,0.0,0.00299]
[1778612608110,47.89,80688.77,11.7,2e-05,0.0,0.00299]
[1778612608878,47.89,80688.75,11.7,2e-05,0.0,0.00299]
[1778612611464,47.89,80689.95,11.7,2e-05,0.0,0.003]
[1778612612816,47.89,80689.35,11.7,2e-05,0.0,0.00296]
[1778612618687,47.89,80689.18,11.7,2e-05,0.0,0.00296]
[1778612619040,47.89,80689.18,11.7,2e-05,0.0,0.00296]
[1778612619887,47.89,80688.93,11.7,2e-05,0.0,0.00296]
[1778612620514,47.89,80688.91,11.7,2e-05,0.0,0.00296]
[1778612621050,47.89,80688.91,11.7,2e-05,0.0,0.00296]
[1778612625705,47.89,80689.11,11.7,2e-05,0.0,0.00296]
[1778612627812,47.89,80689.07,11.7,2e-05,0.0,0.00296]
[1778612629647,47.89,80689.33,11.7,2e-05,0.0,0.00296]
[1778612631280,47.89,80689.54,11.7,2e-05,0.0,0.00297]
[1778612632852,47.89,80690.04,11.7,2e-05,0.0,0.00297]
[1778612636122,47.89,80689.39,11.7,2e-05,0.0,0.00297]
[1778612636762,47.89,80688.75,11.7,2e-05,0.0,0.00296]
[1778612638056,47.89,80689.1,11.7,2e-05,0.0,0.00296]
[1778612638730,47.89,80689.64,11.7,2e-05,0.0,0.00297]
[1778612642017,47.89,80689.61,11.7,2e-05,0.0,0.00297]
[1778612643378,47.89,80690.11,11.7,2e-05,0.0,0.00297]
[1778612648805,47.89,80689.3,11.7,2e-05,0.0,0.00296]
[1778612653840,47.89,80688.5,11.7,2e-05,0.0,0.00296]
[1778612655982,47.89,80688.5,11.7,2e-05,0.0,0.00296]
[1778612656621,47.89,80688.5,11.7,2e-05,0.0,0.00296]
[1778612661962,47.89,80687.9,11.7,2e-05,0.0,0.00295]
[1778612663494,47.89,80687.81,11.7,2e-05,0.0,0.00295]
[1778612666831,47.89,80687.81,11.7,2e-05,0.0,0.00295]
[1778612666957,47.89,80687.81,11.7,2e-05,0.0,0.00295]
[1778612667469,47.89,80687.81,11.7,2e-05,0.0,0.00295]
[1778612668111,47.89,80684.14,11.7,2e-05,0.0,0.00292]
[1778612672479,47.89,80682.32,11.7,2e-05,0.0,0.00291]
[1778612673165,47.89,80682.29,11.7,2e-05,0.0,0.00287]
[1778612673767,47.89,80682.29,11.7,2e-05,0.0,0.00287]
[1778612674484,47.89,80682.29,11.7,2e-05,0.0,0.00287]
[1778612676472,47.89,80680.52,11.7,2e-05,0.0,0.00286]
[1778612676628,47.89,80680.49,11.7,2e-05,0.0,0.00286]
[1778612677003,47.89,80671.7,11.7,2e-05,0.0,0.00279]
[1778612678010,47.89,80681.94,11.7,2e-05,0.0,0.00287]
[1778612678544,47.89,80681.94,11.7,2e-05,0.0,0.00287]
[1778612678606,47.89,80681.94,11.7,2e-05,0.0,0.00287]
[1778612679057,47.89,80681.94,11.7,2e-05,0.0,0.00287]
[1778612679187,47.89,80681.94,11.7,2e-05,0.0,0.00287]
[1778612679287,47.89,80693.15,11.7,2e-05,0.0,0.00296]
[1778612682378,47.89,80696.73,11.7,2e-05,0.0,0.00299]
[1778612685401,47.89,80697.58,11.7,2e-05,0.0,0.003]
[1778612686807,47.89,80693.6,11.7,2e-05,0.0,0.00297]
[1778612687878,47.89,80693.1,11.7,2e-05,0.0,0.00296]
[1778612689421,47.89,80693.22,11.7,2e-05,0.0,0.00296]
[1778612690015,47.89,80696.44,11.7,2e-05,0.0,0.00299]
[1778612690891,47.89,80700.31,11.7,2e-05,0.0,0.00302]
[1778612691753,47.89,80702.03,11.7,2e-05,0.0,0.00304]
[1778612692248,47.89,80702.03,11.7,2e-05,0.0,0.00304]
[1778612692992,47.89,80701.4,11.7,2e-05,0.0,0.00303]
[1778612698151,47.89,80704.12,11.7,2e-05,0.0,0.00305]
[1778612700108,47.89,80704.73,11.7,2e-05,0.0,0.00306]
[1778612701660,47.89,80709.47,11.7,2e-05,0.0,0.0031]
[1778612705991,47.89,80710.96,11.7,2e-05,0.0,0.00311]
[1778612706563,47.89,80710.58,11.7,2e-05,0.0,0.00311]
[1778612712259,47.89,80713.08,11.7,2e-05,0.0,0.00313]
[1778612715168,47.89,80713.79,11.7,2e-05,0.0,0.00314]
[1778612715201,47.89,80713.79,11.7,2e-05,0.0,0.00314]
[1778612716959,47.89,80705.3,11.7,2e-05,0.0,0.00306]
[1778612717585,47.89,80704.67,11.7,2e-05,0.0,0.00306]
[1778612719115,47.89,80704.61,11.7,2e-05,0.0,0.00306]
[1778612719849,47.89,80704.53,11.7,2e-05,0.0,0.00306]
[1778612722246,47.89,80703.83,11.7,2e-05,0.0,0.00305]
[1778612723076,47.89,80704.06,11.7,2e-05,0.0,0.00305]
[1778612725161,47.89,80700.11,11.7,2e-05,0.0,0.00302]
[1778612725825,47.89,80702.08,11.7,2e-05,0.0,0.00304]
[1778612728805,47.89,80702.3,11.7,2e-05,0.0,0.00304]
[1778612729564,47.89,80702.3,11.7,2e-05,0.0,0.00304]
[1778612730241,47.89,80702.45,11.7,2e-05,0.0,0.00304]
[1778612730883,47.89,80702.41,11.7,2e-05,0.0,0.00304]
[1778612733431,47.89,80706.81,11.7,2e-05,0.0,0.00304]
[1778612733454,47.89,80706.81,11.7,2e-05,0.0,0.00304]
[1778612736173,47.89,80709.82,11.7,2e-05,0.0,0.00307]
[1778612737121,47.89,80710.66,11.7,2e-05,0.0,0.00307]
[1778612739631,47.89,80713.03,11.7,2e-05,0.0,0.00309]
[1778612740306,47.89,80713.03,11.7,2e-05,0.0,0.00309]
[1778612747509,47.89,80719.85,11.7,2e-05,0.0,0.00315]
[1778612752544,47.89,80716.94,11.7,2e-05,0.0,0.00313]
[1778612753889,47.89,80714.42,11.7,2e-05,0.0,0.00311]
[1778612754707,47.89,80713.52,11.7,2e-05,0.0,0.0031]
[1778612755930,47.89,80714.49,11.7,2e-05,0.0,0.00311]
[1778612756614,47.89,80713.07,11.7,2e-05,0.0,0.00309]
[1778612760760,47.89,80712.69,11.7,2e-05,0.0,0.00309]
[1778612761960,47.89,80711.72,11.7,2e-05,0.0,0.00308]
[1778612764198,47.89,80712.14,11.7,2e-05,0.0,0.00309]
[1778612764703,47.89,80711.32,11.7,2e-05,0.0,0.00308]
[1778612764982,47.89,80711.32,11.7,2e-05,0.0,0.00308]
[1778612765631,47.89,80710.9,11.7,2e-05,0.0,0.00308]
[1778612770670,47.89,80704.43,11.7,2e-05,0.0,0.00302]
[1778612775705,47.89,80705.37,11.7,2e-05,0.0,0.00303]
[1778612777501,47.89,80705.37,11.7,2e-05,0.0,0.00303]
[1778612777632,47.89,80704.62,11.7,2e-05,0.0,0.00302]
[1778612778057,47.89,80704.62,11.7,2e-05,0.0,0.00302]
[1778612779711,47.89,80697.78,11.7,2e-05,0.0,0.00297]
[1778612781011,47.89,80696.27,11.7,2e-05,0.0,0.00295]
[1778612782180,47.89,80689.51,11.7,2e-05,0.0,0.0029]
[1778612783971,47.89,80686.62,11.7,2e-05,0.0,0.00288]
[1778612784878,47.89,80690.05,11.7,2e-05,0.0,0.0029]
[1778612787733,47.89,80694.59,11.7,2e-05,0.0,0.00294]
[1778612788152,47.89,80694.59,11.7,2e-05,0.0,0.00294]
[1778612790082,47.89,80695.56,11.7,2e-05,0.0,0.00295]
[1778612790871,47.89,80694.82,11.7,2e-05,0.0,0.00294]
[1778612791698,47.89,80695.02,11.7,2e-05,0.0,0.00294]
[1778612791982,47.89,80695.02,11.7,2e-05,0.0,0.00294]
[1778612792356,47.89,80695.02,11.7,2e-05,0.0,0.00294]
[1778612792805,47.89,80698.48,11.7,2e-05,0.0,0.00294]
[1778612795000,47.89,80703.27,11.7,2e-05,0.0,0.00298]
[1778612795021,47.89,80703.27,11.7,2e-05,0.0,0.00298]
[1778612796855,47.89,80712.27,11.7,2e-05,0.0,0.00305]
[1778612797767,47.89,80712.27,11.7,2e-05,0.0,0.00305]
[1778612798208,47.89,80712.27,11.7,2e-05,0.0,0.00305]
[1778612805269,47.89,80710.53,11.7,2e-05,0.0,0.00304]
[1778612806044,47.89,80710.49,11.7,2e-05,0.0,0.00304]
[1778612808107,47.89,80710.43,11.7,2e-05,0.0,0.00304]
[1778612808882,47.89,80711.08,11.7,2e-05,0.0,0.00304]
[1778612812211,47.89,80708.63,11.7,2e-05,0.0,0.00302]
[1778612812946,47.89,80708.67,11.7,2e-05,0.0,0.00302]
[1778612814561,47.89,80708.9,11.7,2e-05,0.0,0.00302]
[1778612815195,47.89,80708.89,11.7,2e-05,0.0,0.00302]
[1778612821275,47.89,80710.07,11.7,2e-05,0.0,0.00303]
[1778612821832,47.89,80709.79,11.7,2e-05,0.0,0.00303]
[1778612823111,47.89,80709.79,11.7,2e-05,0.0,0.00303]
[1778612823966,47.89,80709.94,11.7,2e-05,0.0,0.00303]
[1778612824762,47.89,80710.49,11.7,2e-05,0.0,0.00304]
[1778612825452,47.89,80710.49,11.7,2e-05,0.0,0.00304]
[1778612826056,47.89,80709.62,11.7,2e-05,0.0,0.00303]
[1778612826796,47.89,80709.6,11.7,2e-05,0.0,0.00303]
[1778612828659,47.89,80710.55,11.7,2e-05,0.0,0.00304]
[1778612829092,47.89,80709.96,11.7,2e-05,0.0,0.00303]
[1778612831241,47.89,80709.85,11.7,2e-05,0.0,0.00303]
[1778612832524,47.89,80709.65,11.7,2e-05,0.0,0.00303]
[1778612838151,47.89,80710.83,11.7,2e-05,0.0,0.00304]
[1778612843187,47.89,80713.76,11.7,2e-05,0.0,0.00306]
[1778612845604,47.89,80712.99,11.7,2e-05,0.0,0.00306]
[1778612846100,47.89,80713.52,11.7,2e-05,0.0,0.00306]
[1778612847359,47.89,80714.65,11.7,2e-05,0.0,0.00307]
[1778612847995,47.89,80714.17,11.7,2e-05,0.0,0.00307]
[1778612852818,47.89,80714.19,11.7,2e-05,0.0,0.00307]
[1778612853543,47.89,80714.19,11.7,2e-05,0.0,0.00307]
[1778612854980,47.89,80714.56,11.7,2e-05,0.0,0.00304]
[1778612855640,47.89,80714.56,11.7,2e-05,0.0,0.00304]
[1778612856574,47.89,80714.42,11.7,2e-05,0.0,0.00304]
[1778612857591,47.89,80717.36,11.7,2e-05,0.0,0.00306]
[1778612858211,47.89,80720.6,11.7,2e-05,0.0,0.00309]
[1778612858903,47.89,80722.23,11.7,2e-05,0.0,0.0031]
[1778612862691,47.89,80721.01,11.7,2e-05,0.0,0.00309]
[1778612864419,47.89,80721.73,11.7,2e-05,0.0,0.0031]
[1778612867312,47.89,80722.58,11.7,2e-05,0.0,0.0031]
[1778612867901,47.89,80723.6,11.7,2e-05,0.0,0.00311]
[1778612867976,47.89,80723.6,11.7,2e-05,0.0,0.00311]
[1778612869590,47.89,80731.61,11.7,2e-05,0.0,0.00318]
[1778612871638,47.89,80734.01,11.7,2e-05,0.0,0.0032]
[1778612872902,47.89,80734.47,11.7,2e-05,0.0,0.00321]
[1778612874771,47.89,80734.55,11.7,2e-05,0.0,0.00321]
[1778612875478,47.89,80734.55,11.7,2e-05,0.0,0.00321]
[1778612876720,47.89,80742.76,11.7,2e-05,0.0,0.00328]
[1778612877393,47.89,80742.76,11.7,2e-05,0.0,0.00328]
[1778612879350,47.89,80743.22,11.7,2e-05,0.0,0.00329]
[1778612879876,47.89,80743.44,11.7,2e-05,0.0,0.00329]
[1778612880539,47.89,80743.44,11.7,2e-05,0.0,0.00329]
[1778612881328,47.89,80747.05,11.7,3e-05,0.0,0.00332]
[1778612882257,47.89,80749.59,11.7,3e-05,0.0,0.00334]
[1778612883278,47.89,80749.15,11.7,3e-05,0.0,0.00334]
[1778612886194,47.89,80751.26,11.7,3e-05,0.0,0.00336]
[1778612886951,47.89,80749.91,11.7,3e-05,0.0,0.00335]
[1778612889037,47.89,80749.26,11.7,3e-05,0.0,0.00334]
[1778612889748,47.89,80748.59,11.7,3e-05,0.0,0.00334]
[1778612891886,47.89,80742.15,11.7,2e-05,0.0,0.00328]
[1778612892625,47.89,80742.15,11.7,2e-05,0.0,0.00328]
[1778612896826,47.89,80743.3,11.7,2e-05,0.0,0.00329]
[1778612897514,47.89,80743.3,11.7,2e-05,0.0,0.00329]
[1778612905635,47.89,80738.99,11.7,2e-05,0.0,0.00325]
[1778612906256,47.89,80738.99,11.7,2e-05,0.0,0.00325]
[1778612906670,47.89,80738.99,11.7,2e-05,0.0,0.00325]
[1778612906642,47.89,80747.69,11.7,3e-05,0.0,0.00333]
[1778612911678,47.89,80749.2,11.7,2e-05,0.0,0.0033]
[1778612916713,47.89,80749.11,11.7,2e-05,0.0,0.0033]
[1778612917756,47.89,80749.11,11.7,2e-05,0.0,0.0033]
[1778612918495,47.89,80749.39,11.7,2e-05,0.0,0.0033]
[1778612923762,47.89,80747.34,11.7,2e-05,0.0,0.00329]
[1778612924924,47.89,80747.34,11.7,2e-05,0.0,0.00329]
[1778612925697,47.89,80747.34,11.7,2e-05,0.0,0.00329]
[1778612926232,47.89,80747.48,11.7,2e-05,0.0,0.00329]
[1778612927559,47.89,80748.05,11.7,2e-05,0.0,0.00329]
[1778612930908,47.89,80747.71,11.7,2e-05,0.0,0.00329]
[1778612931643,47.89,80747.71,11.7,2e-05,0.0,0.00329]
[1778612935147,47.89,80748.16,11.7,2e-05,0.0,0.00329]
[1778612935954,47.89,80748.28,11.7,2e-05,0.0,0.00329]
[1778612936766,47.89,80748.28,11.7,2e-05,0.0,0.00329]
[1778612937221,47.89,80748.61,11.7,2e-05,0.0,0.0033]
[1778612937927,47.89,80748.29,11.7,2e-05,0.0,0.00329]
[1778612938720,47.89,80748.29,11.7,2e-05,0.0,0.00329]
[1778612941121,47.89,80748.22,11.7,2e-05,0.0,0.00329]
[1778612941758,47.89,80748.22,11.7,2e-05,0.0,0.00329]
[1778612942623,47.89,80748.88,11.7,2e-05,0.0,0.0033]
[1778612943337,47.89,80754.52,11.7,3e-05,0.0,0.00335]
[1778612947127,47.89,80757.14,11.7,3e-05,0.0,0.00338]
[1778612947818,47.89,80761.05,11.7,3e-05,0.0,0.00341]
[1778612951476,47.89,80759.23,11.7,3e-05,0.0,0.0034]
[1778612952818,47.89,80756.07,11.7,3e-05,0.0,0.00337]
[1778612954756,47.89,80756.29,11.7,3e-05,0.0,0.00337]
[1778612955498,47.89,80757.0,11.7,3e-05,0.0,0.00337]
[1778612956749,47.89,80757.38,11.7,3e-05,0.0,0.00338]
[1778612957211,47.89,80757.51,11.7,3e-05,0.0,0.00338]
[1778612961082,47.89,80759.48,11.7,3e-05,0.0,0.0034]
[1778612963056,47.89,80759.54,11.7,3e-05,0.0,0.0034]
[1778612968793,47.89,80757.5,11.7,3e-05,0.0,0.00338]
[1778612969413,47.89,80757.75,11.7,3e-05,0.0,0.00338]
[1778612972643,47.89,80757.69,11.7,3e-05,0.0,0.00334]
[1778612973251,47.89,80757.69,11.7,3e-05,0.0,0.00334]
[1778612979057,47.89,80758.55,11.7,3e-05,0.0,0.00335]
[1778612980719,47.89,80758.14,11.7,3e-05,0.0,0.00335]
[1778612981330,47.89,80758.26,11.7,3e-05,0.0,0.00335]
[1778612982093,47.89,80758.07,11.7,3e-05,0.0,0.00335]
[1778612984592,47.89,80756.73,11.7,3e-05,0.0,0.00333]
[1778612984772,47.89,80756.73,11.7,3e-05,0.0,0.00333]
[1778612989755,47.89,80756.19,11.7,3e-05,0.0,0.00333]
[1778612991020,47.89,80756.1,11.7,3e-05,0.0,0.00333]
[1778612991080,47.89,80756.1,11.7,3e-05,0.0,0.00333]
[1778612991686,47.89,80756.1,11.7,3e-05,0.0,0.00333]
[1778612992199,47.89,80752.1,11.7,2e-05,0.0,0.00329]
[1778612993622,47.89,80748.69,11.7,2e-05,0.0,0.00326]
[1778612998537,47.89,80751.32,11.7,2e-05,0.0,0.00328]
[1778612999365,47.89,80756.37,11.7,3e-05,0.0,0.00333]
[1778613001556,47.89,80757.78,11.7,3e-05,0.0,0.00334]
[1778613002139,47.89,80758.05,11.7,3e-05,0.0,0.00335]
[1778613007348,47.89,80758.9,11.7,3e-05,0.0,0.00335]
[1778613009233,47.89,80759.31,11.7,3e-05,0.0,0.00336]
[1778613010071,47.89,80759.35,11.7,3e-05,0.0,0.00336]
[1778613015405,47.89,80758.59,11.7,3e-05,0.0,0.00335]
[1778613020440,47.89,80759.34,11.7,3e-05,0.0,0.00336]
[1778613023461,47.89,80769.01,11.7,3e-05,0.0,0.00345]
[1778613028496,47.89,80772.86,11.7,3e-05,0.0,0.00349]
[1778613033532,47.89,80776.48,11.7,3e-05,0.0,0.00348]
[1778613033901,47.89,80776.48,11.7,3e-05,0.0,0.00348]
[1778613034713,47.89,80776.48,11.7,3e-05,0.0,0.00348]
[1778613044609,47.89,80776.96,11.7,3e-05,0.0,0.00348]
[1778613046971,47.89,80775.92,11.7,3e-05,0.0,0.00347]
[1778613047771,47.89,80775.92,11.7,3e-05,0.0,0.00347]
[1778613052219,47.89,80776.54,11.7,3e-05,0.0,0.00348]
[1778613052974,47.89,80776.08,11.7,3e-05,0.0,0.00348]
[1778613057909,47.89,80771.34,11.7,3e-05,0.0,0.00343]
[1778613058575,47.89,80771.34,11.7,3e-05,0.0,0.00343]
[1778613061138,47.89,80773.01,11.7,3e-05,0.0,0.00345]
[1778613061915,47.89,80772.45,11.7,3e-05,0.0,0.00344]
[1778613064713,47.89,80773.55,11.7,3e-05,0.0,0.00345]
[1778613065270,47.89,80773.61,11.7,3e-05,0.0,0.00345]
[1778613065774,47.89,80773.61,11.7,3e-05,0.0,0.00345]
[1778613066419,47.89,80781.41,11.7,3e-05,0.0,0.00353]
[1778613071798,47.89,80783.81,11.7,3e-05,0.0,0.00355]
[1778613076722,47.89,80783.85,11.7,3e-05,0.0,0.00355]
[1778613077221,47.89,80784.75,11.7,3e-05,0.0,0.00356]
[1778613079197,47.89,80785.43,11.7,3e-05,0.0,0.00357]
[1778613079999,47.89,80785.43,11.7,3e-05,0.0,0.00357]
[1778613080653,47.89,80785.43,11.7,3e-05,0.0,0.00357]
[1778613081871,47.89,80785.62,11.7,3e-05,0.0,0.00357]
[1778613082683,47.89,80785.57,11.7,3e-05,0.0,0.00357]
[1778613083075,47.89,80785.49,11.7,3e-05,0.0,0.00357]
[1778613085757,47.89,80786.3,11.7,3e-05,0.0,0.00358]
[1778613086226,47.89,80786.2,11.7,3e-05,0.0,0.00357]
[1778613087733,47.89,80785.62,11.7,3e-05,0.0,0.00357]
[1778613088282,47.89,80785.89,11.7,3e-05,0.0,0.00357]
[1778613088477,47.89,80785.89,11.7,3e-05,0.0,0.00357]
[1778613089008,47.89,80786.77,11.7,3e-05,0.0,0.00358]
[1778613094961,47.89,80787.06,11.7,3e-05,0.0,0.00354]
[1778613097734,47.89,80787.62,11.7,3e-05,0.0,0.00355]
[1778613098539,47.89,80787.98,11.7,3e-05,0.0,0.00355]
[1778613102002,47.89,80787.3,11.7,3e-05,0.0,0.00354]
[1778613102803,47.89,80787.3,11.7,3e-05,0.0,0.00354]
[1778613104642,47.89,80787.39,11.7,3e-05,0.0,0.00355]
[1778613105421,47.89,80787.29,11.7,3e-05,0.0,0.00354]
[1778613106197,47.89,80787.29,11.7,3e-05,0.0,0.00354]
[1778613106844,47.89,80787.29,11.7,3e-05,0.0,0.00354]
[1778613109523,47.89,80788.83,11.7,3e-05,0.0,0.00356]
[1778613110162,47.89,80788.2,11.7,3e-05,0.0,0.00355]
[1778613110948,47.89,80788.2,11.7,3e-05,0.0,0.00355]
[1778613111824,47.89,80785.07,11.7,3e-05,0.0,0.00352]
[1778613117299,47.89,80780.71,11.7,3e-05,0.0,0.00348]
[1778613117986,47.89,80780.15,11.7,3e-05,0.0,0.00348]
[1778613123159,47.89,80783.21,11.7,3e-05,0.0,0.00351]
[1778613128424,47.89,80785.75,11.7,3e-05,0.0,0.00353]
[1778613128924,47.89,80785.75,11.7,3e-05,0.0,0.00353]
[1778613134236,47.89,80788.37,11.7,3e-05,0.0,0.00356]
[1778613138177,47.89,80787.32,11.7,3e-05,0.0,0.00355]
[1778613138819,47.89,80787.32,11.7,3e-05,0.0,0.00355]
[1778613140089,47.89,80784.75,11.7,3e-05,0.0,0.00352]
[1778613140796,47.89,80784.75,11.7,3e-05,0.0,0.00352]
[1778613141957,47.89,80785.35,11.7,3e-05,0.0,0.00353]
[1778613143530,47.89,80779.06,11.7,3e-05,0.0,0.00347]
[1778613144199,47.89,80778.99,11.7,3e-05,0.0,0.00346]
[1778613145099,47.89,80779.8,11.7,3e-05,0.0,0.00347]
[1778613147275,47.89,80779.96,11.7,3e-05,0.0,0.00347]
[1778613148024,47.89,80784.6,11.7,3e-05,0.0,0.00352]
[1778613148815,47.89,80784.6,11.7,3e-05,0.0,0.00352]
[1778613149508,47.89,80786.71,11.7,3e-05,0.0,0.00354]
[1778613151522,47.89,80787.1,11.7,3e-05,0.0,0.00354]
[1778613152164,47.89,80786.82,11.7,3e-05,0.0,0.0035]
[1778613152973,47.89,80786.82,11.7,3e-05,0.0,0.0035]
[1778613153732,47.89,80786.82,11.7,3e-05,0.0,0.0035]
[1778613154383,47.89,80786.93,11.7,3e-05,0.0,0.0035]
[1778613155029,47.89,80786.85,11.7,3e-05,0.0,0.0035]
[1778613156948,47.89,80786.85,11.7,3e-05,0.0,0.0035]
[1778613157495,47.89,80786.9,11.7,3e-05,0.0,0.0035]
[1778613160988,47.89,80785.48,11.7,3e-05,0.0,0.00349]
[1778613161709,47.89,80785.88,11.7,3e-05,0.0,0.00349]
[1778613164579,47.89,80784.99,11.7,3e-05,0.0,0.00348]
[1778613165349,47.89,80784.62,11.7,3e-05,0.0,0.00348]
[1778613170535,47.89,80780.93,11.7,3e-05,0.0,0.00344]
[1778613171091,47.89,80781.56,11.7,3e-05,0.0,0.00345]
[1778613176531,47.89,80780.61,11.7,3e-05,0.0,0.00344]
[1778613179948,47.89,80780.55,11.7,3e-05,0.0,0.00344]
[1778613180665,47.89,80780.41,11.7,3e-05,0.0,0.00344]
[1778613181167,47.89,80780.5,11.7,3e-05,0.0,0.00344]
[1778613181944,47.89,80780.5,11.7,3e-05,0.0,0.00344]
[1778613183362,47.89,80781.5,11.7,3e-05,0.0,0.00345]
[1778613185590,47.89,80781.86,11.7,3e-05,0.0,0.00345]
[1778613191636,47.89,80781.78,11.7,3e-05,0.0,0.00345]
[1778613196671,47.89,80788.23,11.7,3e-05,0.0,0.00351]
[1778613197095,47.89,80788.23,11.7,3e-05,0.0,0.00351]
[1778613197754,47.89,80788.23,11.7,3e-05,0.0,0.00351]
[1778613200534,47.89,80788.79,11.7,3e-05,0.0,0.00352]
[1778613201105,47.89,80788.79,11.7,3e-05,0.0,0.00352]
[1778613206741,47.89,80790.61,11.7,3e-05,0.0,0.00354]
[1778613208651,47.89,80790.61,11.7,3e-05,0.0,0.00354]
[1778613210120,47.89,80790.43,11.7,3e-05,0.0,0.00354]
[1778613214023,47.89,80788.85,11.7,3e-05,0.0,0.00348]
[1778613214790,47.89,80788.18,11.7,3e-05,0.0,0.00347]
[1778613215506,47.89,80786.55,11.7,3e-05,0.0,0.00346]
[1778613215987,47.89,80786.55,11.7,3e-05,0.0,0.00346]
[1778613217188,47.89,80786.55,11.7,3e-05,0.0,0.00346]
[1778613218004,47.89,80786.55,11.7,3e-05,0.0,0.00346]
[1778613220296,47.89,80788.67,11.7,3e-05,0.0,0.00348]
[1778613221618,47.89,80789.57,11.7,3e-05,0.0,0.00349]
[1778613226882,47.89,80791.08,11.7,3e-05,0.0,0.0035]
[1778613229490,47.89,80791.32,11.7,3e-05,0.0,0.0035]
[1778613230203,47.89,80791.21,11.7,3e-05,0.0,0.0035]
[1778613235043,47.89,80791.3,11.7,3e-05,0.0,0.0035]
[1778613236427,47.89,80791.73,11.7,3e-05,0.0,0.00351]
[1778613236485,47.89,80791.73,11.7,3e-05,0.0,0.00351]
[1778613236601,47.89,80791.73,11.7,3e-05,0.0,0.00351]
[1778613236952,47.89,80806.5,11.7,3e-05,0.0,0.00365]
[1778613237525,47.89,80806.5,11.7,3e-05,0.0,0.00365]
[1778613239696,47.89,80806.86,11.7,3e-05,0.0,0.00366]
[1778613240514,47.89,80806.33,11.7,3e-05,0.0,0.00365]
[1778613241938,47.89,80807.41,11.7,3e-05,0.0,0.00366]
[1778613242202,47.89,80799.26,11.7,3e-05,0.0,0.00358]
[1778613242992,47.89,80799.26,11.7,3e-05,0.0,0.00358]
[1778613243444,47.89,80797.74,11.7,3e-05,0.0,0.00357]
[1778613244277,47.89,80796.63,11.7,3e-05,0.0,0.00356]
[1778613245041,47.89,80796.63,11.7,3e-05,0.0,0.00356]
[1778613245928,47.89,80796.03,11.7,3e-05,0.0,0.00355]
[1778613248724,47.89,80796.2,11.7,3e-05,0.0,0.00355]
[1778613249273,47.89,80794.58,11.7,3e-05,0.0,0.00354]
[1778613255079,47.89,80792.96,11.7,3e-05,0.0,0.00352]
[1778613256794,47.89,80793.16,11.7,3e-05,0.0,0.00352]
[1778613257420,47.89,80792.79,11.7,3e-05,0.0,0.00352]
[1778613258155,47.89,80793.28,11.7,3e-05,0.0,0.00352]
[1778613258855,47.89,80793.28,11.7,3e-05,0.0,0.00352]
[1778613260835,47.89,80793.24,11.7,3e-05,0.0,0.00352]
[1778613261346,47.89,80793.24,11.7,3e-05,0.0,0.00352]
[1778613262994,47.89,80793.85,11.7,3e-05,0.0,0.00353]
[1778613264568,47.89,80793.1,11.7,3e-05,0.0,0.00352]
[1778613265123,47.89,80792.43,11.7,3e-05,0.0,0.00351]
[1778613266556,47.89,80792.54,11.7,3e-05,0.0,0.00352]
[1778613267119,47.89,80792.54,11.7,3e-05,0.0,0.00352]
[1778613267767,47.89,80789.35,11.7,3e-05,0.0,0.00348]
[1778613268504,47.89,80788.45,11.7,3e-05,0.0,0.00348]
[1778613269920,47.89,80787.22,11.7,3e-05,0.0,0.00346]
[1778613270732,47.89,80788.97,11.7,3e-05,0.0,0.00348]
[1778613271226,47.89,80789.72,11.7,3e-05,0.0,0.00349]
[1778613271983,47.89,80789.72,11.7,3e-05,0.0,0.00349]
[1778613272771,47.89,80789.68,11.7,3e-05,0.0,0.00345]
[1778613273186,47.89,80791.39,11.7,3e-05,0.0,0.00346]
[1778613278794,47.89,80800.23,11.7,3e-05,0.0,0.00355]
[1778613279332,47.89,80800.71,11.7,3e-05,0.0,0.00355]
[1778613280052,47.89,80800.71,11.7,3e-05,0.0,0.00355]
[1778613280883,47.89,80801.73,11.7,3e-05,0.0,0.00356]
[1778613282096,47.89,80802.39,11.7,3e-05,0.0,0.00357]
[1778613282823,47.89,80797.77,11.7,3e-05,0.0,0.00353]
[1778613285294,47.89,80796.85,11.7,3e-05,0.0,0.00352]
[1778613285973,47.89,80796.85,11.7,3e-05,0.0,0.00352]
[1778613288134,47.89,80796.24,11.7,3e-05,0.0,0.00351]
[1778613288905,47.89,80795.5,11.7,3e-05,0.0,0.0035]
[1778613290759,47.89,80795.39,11.7,3e-05,0.0,0.0035]
[1778613291336,47.89,80795.35,11.7,3e-05,0.0,0.0035]
[1778613297249,47.89,80788.73,11.7,3e-05,0.0,0.00344]
[1778613298776,47.89,80789.3,11.7,3e-05,0.0,0.00344]
[1778613304423,47.89,80795.69,11.7,3e-05,0.0,0.00351]
[1778613305340,47.89,80795.69,11.7,3e-05,0.0,0.00351]
[1778613305622,47.89,80795.69,11.7,3e-05,0.0,0.00351]
[1778613306913,47.89,80796.69,11.7,3e-05,0.0,0.00352]
[1778613307557,47.89,80797.59,11.7,3e-05,0.0,0.00352]
[1778613308959,47.89,80800.09,11.7,3e-05,0.0,0.00355]
[1778613309663,47.89,80800.25,11.7,3e-05,0.0,0.00355]
[1778613315500,47.89,80799.72,11.7,3e-05,0.0,0.00355]
[1778613319174,47.89,80799.93,11.7,3e-05,0.0,0.00355]
[1778613320059,47.89,80802.76,11.7,3e-05,0.0,0.00357]
[1778613322425,47.89,80805.56,11.7,3e-05,0.0,0.0036]
[1778613324420,47.89,80810.66,11.7,3e-05,0.0,0.00365]
[1778613329598,47.89,80811.1,11.7,3e-05,0.0,0.00366]
[1778613330904,47.89,80811.1,11.7,3e-05,0.0,0.00366]
[1778613331598,47.89,80811.2,11.7,3e-05,0.0,0.00366]
[1778613333758,47.89,80811.68,11.7,3e-05,0.0,0.00362]
[1778613334593,47.89,80810.85,11.7,3e-05,0.0,0.00361]
[1778613337207,47.89,80811.31,11.7,3e-05,0.0,0.00362]
[1778613337935,47.89,80811.31,11.7,3e-05,0.0,0.00362]
[1778613344644,47.89,80814.06,11.7,3e-05,0.0,0.00365]
[1778613345981,47.89,80814.15,11.7,3e-05,0.0,0.00365]
[1778613351752,47.89,80812.52,11.7,3e-05,0.0,0.00363]
[1778613356788,47.89,80811.99,11.7,3e-05,0.0,0.00363]
[1778613357981,47.89,80811.99,11.7,3e-05,0.0,0.00363]
[1778613359238,47.89,80811.71,11.7,3e-05,0.0,0.00362]
[1778613363731,47.89,80809.08,11.7,3e-05,0.0,0.0036]
[1778613364468,47.89,80809.14,11.7,3e-05,0.0,0.0036]
[1778613369878,47.89,80807.32,11.7,3e-05,0.0,0.00358]
[1778613373760,47.89,80803.35,11.7,3e-05,0.0,0.00354]
[1778613375736,47.89,80799.24,11.7,3e-05,0.0,0.0035]
[1778613380959,47.89,80802.82,11.7,3e-05,0.0,0.00354]
[1778613385994,47.89,80802.7,11.7,3e-05,0.0,0.00353]
[1778613386506,47.89,80802.7,11.7,3e-05,0.0,0.00353]
[1778613387181,47.89,80802.7,11.7,3e-05,0.0,0.00353]
[1778613389238,47.89,80801.43,11.7,3e-05,0.0,0.00352]
[1778613391169,47.89,80800.48,11.7,3e-05,0.0,0.00351]
[1778613392375,47.89,80800.39,11.7,3e-05,0.0,0.00347]
[1778613392408,47.89,80800.39,11.7,3e-05,0.0,0.00347]
[1778613392744,47.89,80800.39,11.7,3e-05,0.0,0.00347]
[1778613393549,47.89,80793.23,11.7,3e-05,0.0,0.0034]
[1778613394440,47.89,80791.12,11.7,3e-05,0.0,0.00338]
[1778613394684,47.89,80791.12,11.7,3e-05,0.0,0.00338]
[1778613400748,47.89,80788.01,11.7,3e-05,0.0,0.00336]
[1778613401496,47.89,80788.01,11.7,3e-05,0.0,0.00336]
[1778613402755,47.89,80788.08,11.7,3e-05,0.0,0.00336]
[1778613404551,47.89,80785.85,11.7,3e-05,0.0,0.00334]
[1778613410162,47.89,80785.95,11.7,3e-05,0.0,0.00334]
[1778613412096,47.89,80786.07,11.7,3e-05,0.0,0.00334]
[1778613413440,47.89,80786.19,11.7,3e-05,0.0,0.00334]
[1778613416022,47.89,80786.09,11.7,3e-05,0.0,0.00334]
[1778613417389,47.89,80785.75,11.7,3e-05,0.0,0.00333]
[1778613423253,47.89,80783.42,11.7,3e-05,0.0,0.00331]
[1778613423737,47.89,80783.42,11.7,3e-05,0.0,0.00331]
[1778613424231,47.89,80783.42,11.7,3e-05,0.0,0.00331]
[1778613426100,47.89,80785.16,11.7,3e-05,0.0,0.00333]
[1778613428180,47.89,80782.24,11.7,3e-05,0.0,0.0033]
[1778613429007,47.89,80782.24,11.7,3e-05,0.0,0.0033]
[1778613429852,47.89,80780.76,11.7,2e-05,0.0,0.00329]
[1778613435338,47.89,80774.36,11.7,2e-05,0.0,0.00323]
[1778613437334,47.89,80775.39,11.7,2e-05,0.0,0.00324]
[1778613437960,47.89,80775.39,11.7,2e-05,0.0,0.00324]
[1778613438534,47.89,80775.54,11.7,2e-05,0.0,0.00324]
[1778613440065,47.89,80774.96,11.7,2e-05,0.0,0.00324]
[1778613440737,47.89,80774.82,11.7,2e-05,0.0,0.00324]
[1778613441317,47.89,80774.61,11.7,2e-05,0.0,0.00323]
[1778613444171,47.89,80764.08,11.7,2e-05,0.0,0.00314]
[1778613445166,47.89,80762.19,11.7,2e-05,0.0,0.00312]
[1778613448990,47.89,80761.77,11.7,2e-05,0.0,0.00312]
[1778613450392,47.89,80762.05,11.7,2e-05,0.0,0.00312]
[1778613451023,47.89,80762.05,11.7,2e-05,0.0,0.00312]
[1778613453040,47.89,80765.76,11.7,2e-05,0.0,0.00312]
[1778613453816,47.89,80765.85,11.7,2e-05,0.0,0.00312]
[1778613454391,47.89,80768.68,11.7,2e-05,0.0,0.00314]
[1778613458890,47.89,80768.12,11.7,2e-05,0.0,0.00314]
[1778613459693,47.89,80766.17,11.7,2e-05,0.0,0.00312]
[1778613461531,47.89,80765.85,11.7,2e-05,0.0,0.00312]
[1778613462180,47.89,80765.85,11.7,2e-05,0.0,0.00312]
[1778613464627,47.89,80765.29,11.7,2e-05,0.0,0.00311]
[1778613465471,47.89,80764.38,11.7,2e-05,0.0,0.00311]
[1778613466808,47.89,80764.25,11.7,2e-05,0.0,0.00311]
[1778613468027,47.89,80764.25,11.7,2e-05,0.0,0.00311]
[1778613468722,47.89,80764.2,11.7,2e-05,0.0,0.00311]
[1778613469314,47.89,80764.2,11.7,2e-05,0.0,0.00311]
[1778613469915,47.89,80764.98,11.7,2e-05,0.0,0.00311]
[1778613470125,47.89,80764.98,11.7,2e-05,0.0,0.00311]
[1778613470462,47.89,80765.1,11.7,2e-05,0.0,0.00311]
[1778613471050,47.89,80765.1,11.7,2e-05,0.0,0.00311]
[1778613478640,47.89,80763.24,11.7,2e-05,0.0,0.0031]
[1778613480084,47.89,80763.24,11.7,2e-05,0.0,0.0031]
[1778613481454,47.89,80763.42,11.7,2e-05,0.0,0.0031]
[1778613485626,47.89,80764.21,11.7,2e-05,0.0,0.00311]
[1778613486237,47.89,80764.21,11.7,2e-05,0.0,0.00311]
[1778613486905,47.89,80763.78,11.7,2e-05,0.0,0.0031]
[1778613487540,47.89,80763.4,11.7,2e-05,0.0,0.0031]
[1778613491732,47.89,80753.27,11.7,2e-05,0.0,0.00301]
[1778613496767,47.89,80752.75,11.7,2e-05,0.0,0.00301]
[1778613502353,47.89,80751.36,11.7,2e-05,0.0,0.003]
[1778613502985,47.89,80749.44,11.7,2e-05,0.0,0.00298]
[1778613505854,47.89,80746.5,11.7,2e-05,0.0,0.00296]
[1778613506641,47.89,80746.87,11.7,2e-05,0.0,0.00296]
[1778613509080,47.89,80746.72,11.7,2e-05,0.0,0.00296]
[1778613510664,47.89,80748.1,11.7,2e-05,0.0,0.00297]
[1778613513946,47.89,80748.05,11.7,2e-05,0.0,0.00293]
[1778613514594,47.89,80748.0,11.7,2e-05,0.0,0.00293]
[1778613515956,47.89,80748.05,11.7,2e-05,0.0,0.00293]
[1778613518390,47.89,80749.09,11.7,2e-05,0.0,0.00294]
[1778613523957,47.89,80748.75,11.7,2e-05,0.0,0.00294]
[1778613526591,47.89,80749.85,11.7,2e-05,0.0,0.00295]
[1778613527199,47.89,80749.85,11.7,2e-05,0.0,0.00295]
[1778613531006,47.89,80759.44,11.7,2e-05,0.0,0.00303]
[1778613531735,47.89,80759.44,11.7,2e-05,0.0,0.00303]
[1778613532398,47.89,80761.29,11.7,2e-05,0.0,0.00304]
[1778613537246,47.89,80761.73,11.7,2e-05,0.0,0.00305]
[1778613538995,47.89,80761.14,11.7,2e-05,0.0,0.00304]
[1778613542003,47.89,80760.83,11.7,2e-05,0.0,0.00304]
[1778613542736,47.89,80760.16,11.7,2e-05,0.0,0.00304]
[1778613548126,47.89,80760.71,11.7,2e-05,0.0,0.00304]
[1778613549960,47.89,80760.25,11.7,2e-05,0.0,0.00304]
[1778613550780,47.89,80760.57,11.7,2e-05,0.0,0.00304]
[1778613556182,47.89,80759.97,11.7,2e-05,0.0,0.00303]
[1778613558763,47.89,80760.16,11.7,2e-05,0.0,0.00304]
[1778613559172,47.89,80760.16,11.7,2e-05,0.0,0.00304]
[1778613563730,47.89,80760.19,11.7,2e-05,0.0,0.00304]
[1778613564489,47.89,80760.21,11.7,2e-05,0.0,0.00304]
[1778613566059,47.89,80760.15,11.7,2e-05,0.0,0.00304]
[1778613566905,47.89,80760.44,11.7,2e-05,0.0,0.00304]
[1778613568175,47.89,80761.36,11.7,2e-05,0.0,0.00305]
[1778613568985,47.89,80760.81,11.7,2e-05,0.0,0.00304]
[1778613571124,47.89,80761.56,11.7,2e-05,0.0,0.00305]
[1778613572419,47.89,80761.85,11.7,2e-05,0.0,0.00301]
[1778613577690,47.89,80763.03,11.7,2e-05,0.0,0.00302]
[1778613579375,47.89,80762.58,11.7,2e-05,0.0,0.00302]
[1778613580174,47.89,80763.04,11.7,2e-05,0.0,0.00302]
[1778613582010,47.89,80762.91,11.7,2e-05,0.0,0.00302]
[1778613586059,47.89,80771.13,11.7,2e-05,0.0,0.00309]
[1778613586920,47.89,80773.9,11.7,2e-05,0.0,0.00312]
[1778613590070,47.89,80774.36,11.7,2e-05,0.0,0.00312]
[1778613590288,47.89,80774.36,11.7,2e-05,0.0,0.00312]
[1778613590675,47.89,80774.77,11.7,2e-05,0.0,0.00312]
[1778613591302,47.89,80774.77,11.7,2e-05,0.0,0.00312]
[1778613594637,47.89,80774.37,11.7,2e-05,0.0,0.00312]
[1778613594840,47.89,80774.37,11.7,2e-05,0.0,0.00312]
[1778613598478,47.89,80749.19,11.7,2e-05,0.0,0.00291]
[1778613603513,47.89,80751.17,11.7,2e-05,0.0,0.00293]
[1778613605790,47.89,80753.25,11.7,2e-05,0.0,0.00294]
[1778613606582,47.89,80752.93,11.7,2e-05,0.0,0.00294]
[1778613608455,47.89,80751.69,11.7,2e-05,0.0,0.00293]
[1778613609187,47.89,80751.5,11.7,2e-05,0.0,0.00293]
[1778613610146,47.89,80748.5,11.7,2e-05,0.0,0.0029]
[1778613611033,47.89,80747.84,11.7,2e-05,0.0,0.0029]
[1778613611758,47.89,80749.03,11.7,2e-05,0.0,0.00291]
[1778613614572,47.89,80748.45,11.7,2e-05,0.0,0.0029]
[1778613619512,47.89,80749.0,11.7,2e-05,0.0,0.00291]
[1778613620418,47.89,80749.0,11.7,2e-05,0.0,0.00291]
[1778613626180,47.89,80749.03,11.7,2e-05,0.0,0.00291]
[1778613626889,47.89,80749.47,11.7,2e-05,0.0,0.00291]
[1778613629067,47.89,80752.05,11.7,2e-05,0.0,0.00293]
[1778613630794,47.89,80754.0,11.7,2e-05,0.0,0.00295]
[1778613634578,47.89,80750.7,11.7,2e-05,0.0,0.00289]
[1778613635342,47.89,80750.7,11.7,2e-05,0.0,0.00289]
[1778613636715,47.89,80750.5,11.7,2e-05,0.0,0.00289]
[1778613637244,47.89,80750.5,11.7,2e-05,0.0,0.00289]
[1778613641829,47.89,80750.83,11.7,2e-05,0.0,0.00289]
[1778613642627,47.89,80751.68,11.7,2e-05,0.0,0.0029]
[1778613645886,47.89,80752.56,11.7,2e-05,0.0,0.0029]
[1778613647202,47.89,80751.26,11.7,2e-05,0.0,0.00289]
[1778613651501,47.89,80752.65,11.7,2e-05,0.0,0.0029]
[1778613652062,47.89,80753.19,11.7,2e-05,0.0,0.00291]
[1778613652850,47.89,80753.01,11.7,2e-05,0.0,0.00291]
[1778613653283,47.89,80753.01,11.7,2e-05,0.0,0.00291]
[1778613654088,47.89,80752.99,11.7,2e-05,0.0,0.00291]
[1778613655694,47.89,80754.16,11.7,2e-05,0.0,0.00292]
[1778613656135,47.89,80754.16,11.7,2e-05,0.0,0.00292]
[1778613657675,47.89,80754.14,11.7,2e-05,0.0,0.00292]
[1778613661779,47.89,80754.22,11.7,2e-05,0.0,0.00292]
[1778613662520,47.89,80754.22,11.7,2e-05,0.0,0.00292]
[1778613664169,47.89,80753.56,11.7,2e-05,0.0,0.00291]
[1778613664896,47.89,80753.54,11.7,2e-05,0.0,0.00291]
[1778613666156,47.89,80757.77,11.7,2e-05,0.0,0.00295]
[1778613666932,47.89,80758.71,11.7,2e-05,0.0,0.00295]
[1778613668213,47.89,80759.36,11.7,2e-05,0.0,0.00296]
[1778613669018,47.89,80760.59,11.7,2e-05,0.0,0.00297]
[1778613674588,47.89,80760.16,11.7,2e-05,0.0,0.00297]
[1778613676067,47.89,80760.47,11.7,2e-05,0.0,0.00297]
[1778613677449,47.89,80760.54,11.7,2e-05,0.0,0.00297]
[1778613678054,47.89,80759.97,11.7,2e-05,0.0,0.00296]
[1778613684080,47.89,80755.86,11.7,2e-05,0.0,0.00293]
[1778613689105,47.89,80757.65,11.7,2e-05,0.0,0.00294]
[1778613689267,47.89,80757.65,11.7,2e-05,0.0,0.00294]
[1778613690992,47.89,80754.09,11.7,2e-05,0.0,0.00292]
[1778613691719,47.89,80754.59,11.7,2e-05,0.0,0.00289]
[1778613695247,47.89,80756.21,11.7,2e-05,0.0,0.0029]
[1778613695923,47.89,80756.58,11.7,2e-05,0.0,0.0029]
[1778613697975,47.89,80756.21,11.7,2e-05,0.0,0.0029]
[1778613698754,47.89,80756.58,11.7,2e-05,0.0,0.0029]
[1778613700181,47.89,80757.4,11.7,2e-05,0.0,0.00291]
[1778613701058,47.89,80756.66,11.7,2e-05,0.0,0.0029]
[1778613702709,47.89,80756.66,11.7,2e-05,0.0,0.0029]
[1778613704495,47.89,80756.66,11.7,2e-05,0.0,0.0029]
[1778613706829,47.89,80755.38,11.7,2e-05,0.0,0.00289]
[1778613708083,47.89,80754.96,11.7,2e-05,0.0,0.00289]
[1778613713283,47.89,80757.0,11.7,2e-05,0.0,0.00291]
[1778613718318,47.89,80762.47,11.7,2e-05,0.0,0.00295]
[1778613723353,47.89,80758.3,11.7,2e-05,0.0,0.00292]
[1778613725175,47.89,80757.83,11.7,2e-05,0.0,0.00291]
[1778613725813,47.89,80757.83,11.7,2e-05,0.0,0.00291]
[1778613731410,47.89,80758.0,11.7,2e-05,0.0,0.00291]
[1778613732851,47.89,80757.51,11.7,2e-05,0.0,0.00291]
[1778613736219,47.89,80752.68,11.7,2e-05,0.0,0.00287]
[1778613740141,47.89,80752.08,11.7,2e-05,0.0,0.00287]
[1778613740935,47.89,80754.89,11.7,2e-05,0.0,0.00289]
[1778613745428,47.89,80755.3,11.7,2e-05,0.0,0.00289]
[1778613746101,47.89,80754.9,11.7,2e-05,0.0,0.00289]
[1778613746782,47.89,80755.0,11.7,2e-05,0.0,0.00289]
[1778613747397,47.89,80755.0,11.7,2e-05,0.0,0.00289]
[1778613750205,47.89,80755.24,11.7,2e-05,0.0,0.00289]
[1778613751185,47.89,80755.4,11.7,2e-05,0.0,0.00289]
[1778613754203,47.89,80755.01,11.7,2e-05,0.0,0.00286]
[1778613755013,47.89,80754.33,11.7,2e-05,0.0,0.00285]
[1778613756449,47.89,80754.82,11.7,2e-05,0.0,0.00285]
[1778613756805,47.89,80750.77,11.7,2e-05,0.0,0.00282]
[1778613762310,47.89,80749.23,11.7,2e-05,0.0,0.00281]
[1778613762837,47.89,80749.23,11.7,2e-05,0.0,0.00281]
[1778613763117,47.89,80749.23,11.7,2e-05,0.0,0.00281]
[1778613763637,47.89,80733.13,11.7,2e-05,0.0,0.00269]
[1778613765739,47.89,80731.85,11.7,2e-05,0.0,0.00268]
[1778613766552,47.89,80731.85,11.7,2e-05,0.0,0.00268]
[1778613767366,47.89,80732.74,11.7,2e-05,0.0,0.00268]
[1778613770687,47.89,80732.62,11.7,2e-05,0.0,0.00268]
[1778613772130,47.89,80732.32,11.7,2e-05,0.0,0.00268]
[1778613777736,47.89,80734.94,11.7,2e-05,0.0,0.0027]
[1778613779019,47.89,80734.94,11.7,2e-05,0.0,0.0027]
[1778613779797,47.89,80739.58,11.7,2e-05,0.0,0.00273]
[1778613780622,47.89,80739.58,11.7,2e-05,0.0,0.00273]
[1778613781080,47.89,80740.48,11.7,2e-05,0.0,0.00274]
[1778613786799,47.89,80743.68,11.7,2e-05,0.0,0.00277]
[1778613791834,47.89,80741.94,11.7,2e-05,0.0,0.00275]
[1778613794713,47.89,80741.6,11.7,2e-05,0.0,0.00275]
[1778613795594,47.89,80741.6,11.7,2e-05,0.0,0.00275]
[1778613798032,47.89,80741.73,11.7,2e-05,0.0,0.00275]
[1778613798723,47.89,80741.03,11.7,2e-05,0.0,0.00275]
[1778613799459,47.89,80741.03,11.7,2e-05,0.0,0.00275]
[1778613800027,47.89,80735.84,11.7,2e-05,0.0,0.00271]
[1778613806113,47.89,80728.93,11.7,2e-05,0.0,0.00265]
[1778613806220,47.89,80728.93,11.7,2e-05,0.0,0.00265]
[1778613807157,47.89,80727.8,11.7,2e-05,0.0,0.00265]
[1778613807199,47.89,80719.12,11.7,2e-05,0.0,0.00258]
[1778613809907,47.89,80711.52,11.7,2e-05,0.0,0.00253]
[1778613812204,47.89,80711.64,11.7,2e-05,0.0,0.00253]
[1778613816071,47.89,80711.62,11.7,2e-05,0.0,0.0025]
[1778613816074,47.89,80711.62,11.7,2e-05,0.0,0.0025]
[1778613816873,47.89,80705.28,11.7,2e-05,0.0,0.00245]
[1778613823052,47.89,80703.98,11.7,2e-05,0.0,0.00244]
[1778613824812,47.89,80704.22,11.7,2e-05,0.0,0.00245]
[1778613825131,47.89,80704.22,11.7,2e-05,0.0,0.00245]
[1778613826068,47.89,80706.37,11.7,2e-05,0.0,0.00246]
[1778613827736,47.89,80708.19,11.7,2e-05,0.0,0.00247]
[1778613828170,47.89,80708.19,11.7,2e-05,0.0,0.00247]
[1778613828996,47.89,80707.24,11.7,2e-05,0.0,0.00247]
[1778613832852,47.89,80708.3,11.7,2e-05,0.0,0.00247]
[1778613832865,47.89,80708.3,11.7,2e-05,0.0,0.00247]
[1778613833616,47.89,80708.3,11.7,2e-05,0.0,0.00247]
[1778613834202,47.89,80710.03,11.7,2e-05,0.0,0.00249]
[1778613834411,47.89,80710.03,11.7,2e-05,0.0,0.00249]
[1778613835045,47.89,80714.78,11.7,2e-05,0.0,0.00252]
[1778613836510,47.89,80716.49,11.7,2e-05,0.0,0.00253]
[1778613837047,47.89,80717.06,11.7,2e-05,0.0,0.00254]
[1778613839801,47.89,80716.74,11.7,2e-05,0.0,0.00253]
[1778613841792,47.89,80711.52,11.7,2e-05,0.0,0.0025]
[1778613847220,47.89,80711.52,11.7,2e-05,0.0,0.0025]
[1778613852255,47.89,80719.83,11.7,2e-05,0.0,0.00256]
[1778613856739,47.89,80718.29,11.7,2e-05,0.0,0.00254]
[1778613857250,47.89,80718.29,11.7,2e-05,0.0,0.00254]
[1778613859057,47.89,80718.57,11.7,2e-05,0.0,0.00255]
[1778613860265,47.89,80717.97,11.7,2e-05,0.0,0.00254]
[1778613861957,47.89,80719.78,11.7,2e-05,0.0,0.00256]
[1778613862778,47.89,80721.42,11.7,2e-05,0.0,0.00257]
[1778613864140,47.89,80725.77,11.7,2e-05,0.0,0.0026]
[1778613865544,47.89,80733.36,11.7,2e-05,0.0,0.00266]
[1778613871388,47.89,80737.17,11.7,2e-05,0.0,0.00265]
[1778613874913,47.89,80737.4,11.7,2e-05,0.0,0.00265]
[1778613875703,47.89,80737.4,11.7,2e-05,0.0,0.00265]
[1778613876831,47.89,80737.64,11.7,2e-05,0.0,0.00266]
[1778613877610,47.89,80737.64,11.7,2e-05,0.0,0.00266]
[1778613878886,47.89,80737.49,11.7,2e-05,0.0,0.00265]
[1778613879548,47.89,80737.49,11.7,2e-05,0.0,0.00265]
[1778613885725,47.89,80737.91,11.7,2e-05,0.0,0.00266]
[1778613886315,47.89,80737.97,11.7,2e-05,0.0,0.00266]
[1778613887739,47.89,80737.97,11.7,2e-05,0.0,0.00266]
[1778613889956,47.89,80739.18,11.7,2e-05,0.0,0.00267]
[1778613891199,47.89,80738.53,11.7,2e-05,0.0,0.00266]
[1778613891975,47.89,80738.98,11.7,2e-05,0.0,0.00267]
[1778613892978,47.89,80739.11,11.7,2e-05,0.0,0.00267]
[1778613893670,47.89,80739.11,11.7,2e-05,0.0,0.00267]
[1778613896943,47.89,80738.78,11.7,2e-05,0.0,0.00266]
[1778613897445,47.89,80738.78,11.7,2e-05,0.0,0.00266]
[1778613900893,47.89,80738.75,11.7,2e-05,0.0,0.00266]
[1778613901642,47.89,80738.75,11.7,2e-05,0.0,0.00266]
[1778613904647,47.89,80738.98,11.7,2e-05,0.0,0.00267]
[1778613905120,47.89,80738.98,11.7,2e-05,0.0,0.00267]
[1778613905852,47.89,80738.98,11.7,2e-05,0.0,0.00267]
[1778613906378,47.89,80738.98,11.7,2e-05,0.0,0.00267]
[1778613908735,47.89,80737.99,11.7,2e-05,0.0,0.00266]
[1778613910033,47.89,80737.3,11.7,2e-05,0.0,0.00265]
[1778613912725,47.89,80734.47,11.7,2e-05,0.0,0.00263]
[1778613914305,47.89,80734.5,11.7,2e-05,0.0,0.00263]
[1778613916768,47.89,80734.3,11.7,2e-05,0.0,0.00263]
[1778613917247,47.89,80732.48,11.7,2e-05,0.0,0.00262]
[1778613921134,47.89,80731.02,11.7,2e-05,0.0,0.00261]
[1778613921822,47.89,80730.91,11.7,2e-05,0.0,0.00261]
[1778613925247,47.89,80732.04,11.7,2e-05,0.0,0.00261]
[1778613925998,47.89,80732.14,11.7,2e-05,0.0,0.00261]
[1778613926813,47.89,80732.0,11.7,2e-05,0.0,0.00261]
[1778613927513,47.89,80732.0,11.7,2e-05,0.0,0.00261]
[1778613932352,47.89,80732.69,11.7,2e-05,0.0,0.00262]
[1778613933008,47.89,80733.36,11.7,2e-05,0.0,0.00259]
[1778613937942,47.89,80733.51,11.7,2e-05,0.0,0.00259]
[1778613938725,47.89,80733.51,11.7,2e-05,0.0,0.00259]
[1778613941991,47.89,80729.91,11.7,2e-05,0.0,0.00257]
[1778613942804,47.89,80729.91,11.7,2e-05,0.0,0.00257]
[1778613944561,47.89,80729.57,11.7,2e-05,0.0,0.00257]
[1778613946033,47.89,80729.64,11.7,2e-05,0.0,0.00257]
[1778613946601,47.89,80729.64,11.7,2e-05,0.0,0.00257]
[1778613947432,47.89,80729.17,11.7,2e-05,0.0,0.00256]
[1778613953270,47.89,80730.06,11.7,2e-05,0.0,0.00257]
[1778613954938,47.89,80730.59,11.7,2e-05,0.0,0.00257]
[1778613956894,47.89,80730.38,11.7,2e-05,0.0,0.00257]
[1778613957683,47.89,80730.38,11.7,2e-05,0.0,0.00257]
[1778613964435,47.89,80730.6,11.7,2e-05,0.0,0.00257]
[1778613965083,47.89,80730.45,11.7,2e-05,0.0,0.00257]
[1778613965805,47.89,80730.45,11.7,2e-05,0.0,0.00257]
[1778613967151,47.89,80730.57,11.7,2e-05,0.0,0.00257]
[1778613968511,47.89,80730.57,11.7,2e-05,0.0,0.00257]
[1778613969045,47.89,80730.57,11.7,2e-05,0.0,0.00257]
[1778613970129,47.89,80730.76,11.7,2e-05,0.0,0.00257]
[1778613970839,47.89,80730.76,11.7,2e-05,0.0,0.00257]
[1778613971974,47.89,80731.3,11.7,2e-05,0.0,0.00258]
[1778613972659,47.89,80731.3,11.7,2e-05,0.0,0.00258]
[1778613975570,47.89,80730.96,11.7,2e-05,0.0,0.00258]
[1778613975636,47.89,80730.96,11.7,2e-05,0.0,0.00258]
[1778613977126,47.89,80741.62,11.7,2e-05,0.0,0.00265]
[1778613978722,47.89,80741.62,11.7,2e-05,0.0,0.00265]
[1778613979262,47.89,80742.93,11.7,2e-05,0.0,0.00266]
[1778613980081,47.89,80742.93,11.7,2e-05,0.0,0.00266]
[1778613980726,47.89,80742.93,11.7,2e-05,0.0,0.00266]
[1778613981914,47.89,80745.02,11.7,2e-05,0.0,0.00268]
[1778613982589,47.89,80745.02,11.7,2e-05,0.0,0.00268]
[1778613984790,47.89,80745.24,11.7,2e-05,0.0,0.00268]
[1778613985467,47.89,80745.96,11.7,2e-05,0.0,0.00269]
[1778613987618,47.89,80746.33,11.7,2e-05,0.0,0.00269]
[1778613988184,47.89,80746.28,11.7,2e-05,0.0,0.00269]
[1778613988963,47.89,80749.97,11.7,2e-05,0.0,0.00272]
[1778613989525,47.89,80749.97,11.7,2e-05,0.0,0.00272]
[1778613991650,47.89,80751.87,11.7,2e-05,0.0,0.00273]
[1778613992211,47.89,80752.01,11.7,2e-05,0.0,0.0027]
[1778613997266,47.89,80752.16,11.7,2e-05,0.0,0.0027]
[1778613998848,47.89,80752.16,11.7,2e-05,0.0,0.0027]
[1778613999520,47.89,80752.16,11.7,2e-05,0.0,0.0027]
[1778614005322,47.89,80751.48,11.7,2e-05,0.0,0.0027]
[1778614009805,47.89,80751.55,11.7,2e-05,0.0,0.0027]
[1778614010248,47.89,80751.39,11.7,2e-05,0.0,0.0027]
[1778614012195,47.89,80751.65,11.7,2e-05,0.0,0.0027]
[1778614013669,47.89,80751.81,11.7,2e-05,0.0,0.0027]
[1778614014954,47.89,80751.83,11.7,2e-05,0.0,0.0027]
[1778614016204,47.89,80750.99,11.7,2e-05,0.0,0.00269]
[1778614017021,47.89,80750.93,11.7,2e-05,0.0,0.00269]
[1778614017659,47.89,80750.93,11.7,2e-05,0.0,0.00269]
[1778614019496,47.89,80747.58,11.7,2e-05,0.0,0.00267]
[1778614020169,47.89,80746.12,11.7,2e-05,0.0,0.00266]
[1778614025464,47.89,80745.73,11.7,2e-05,0.0,0.00265]
[1778614027987,47.89,80747.43,11.7,2e-05,0.0,0.00267]
[1778614028757,47.89,80747.43,11.7,2e-05,0.0,0.00267]
[1778614029488,47.89,80747.42,11.7,2e-05,0.0,0.00267]
[1778614030221,47.89,80747.03,11.7,2e-05,0.0,0.00266]
[1778614032003,47.89,80747.26,11.7,2e-05,0.0,0.00266]
[1778614032688,47.89,80747.26,11.7,2e-05,0.0,0.00266]
[1778614040108,47.89,80748.11,11.7,2e-05,0.0,0.00267]
[1778614040887,47.89,80748.11,11.7,2e-05,0.0,0.00267]
[1778614041707,47.89,80748.21,11.7,2e-05,0.0,0.00267]
[1778614041937,47.89,80747.96,11.7,2e-05,0.0,0.00267]
[1778614042588,47.89,80735.85,11.7,2e-05,0.0,0.00258]
[1778614047623,47.89,80730.96,11.7,2e-05,0.0,0.00254]
[1778614054672,47.89,80730.46,11.7,2e-05,0.0,0.00251]
[1778614058423,47.89,80730.24,11.7,2e-05,0.0,0.00251]
[1778614058910,47.89,80730.24,11.7,2e-05,0.0,0.00251]
[1778614064742,47.89,80724.87,11.7,2e-05,0.0,0.00247]
[1778614066813,47.89,80724.52,11.7,2e-05,0.0,0.00247]
[1778614067283,47.89,80723.61,11.7,2e-05,0.0,0.00246]
[1778614070650,47.89,80720.53,11.7,2e-05,0.0,0.00244]
[1778614071179,47.89,80720.67,11.7,2e-05,0.0,0.00244]
[1778614072966,47.89,80721.77,11.7,2e-05,0.0,0.00245]
[1778614073616,47.89,80721.77,11.7,2e-05,0.0,0.00245]
[1778614076721,47.89,80723.14,11.7,2e-05,0.0,0.00246]
[1778614078042,47.89,80723.52,11.7,2e-05,0.0,0.00246]
[1778614083875,47.89,80724.19,11.7,2e-05,0.0,0.00247]
[1778614087206,47.89,80731.15,11.7,2e-05,0.0,0.00252]
[1778614088071,47.89,80734.15,11.7,2e-05,0.0,0.00254]
[1778614092166,47.89,80734.84,11.7,2e-05,0.0,0.00254]
[1778614092957,47.89,80734.84,11.7,2e-05,0.0,0.00254]
[1778614094644,47.89,80733.98,11.7,2e-05,0.0,0.00254]
[1778614095337,47.89,80734.22,11.7,2e-05,0.0,0.00254]
[1778614095927,47.89,80734.22,11.7,2e-05,0.0,0.00254]
[1778614096611,47.89,80734.25,11.7,2e-05,0.0,0.00254]
[1778614098055,47.89,80730.72,11.7,2e-05,0.0,0.00251]
[1778614098138,47.89,80730.72,11.7,2e-05,0.0,0.00251]
[1778614098296,47.89,80730.72,11.7,2e-05,0.0,0.00251]
[1778614099594,47.89,80729.53,11.7,2e-05,0.0,0.0025]
[1778614100161,47.89,80726.84,11.7,2e-05,0.0,0.00249]
[1778614100801,47.89,80726.84,11.7,2e-05,0.0,0.00249]
[1778614102912,47.89,80725.83,11.7,2e-05,0.0,0.00248]
[1778614103547,47.89,80725.78,11.7,2e-05,0.0,0.00248]
[1778614109054,47.89,80725.52,11.7,2e-05,0.0,0.00248]
[1778614110092,47.89,80725.52,11.7,2e-05,0.0,0.00248]
[1778614110829,47.89,80725.52,11.7,2e-05,0.0,0.00248]
[1778614111068,47.89,80721.68,11.7,2e-05,0.0,0.00242]
[1778614115609,47.89,80722.0,11.7,2e-05,0.0,0.00242]
[1778614116272,47.89,80722.0,11.7,2e-05,0.0,0.00242]
[1778614116871,47.89,80722.0,11.7,2e-05,0.0,0.00242]
[1778614117443,47.89,80721.49,11.7,2e-05,0.0,0.00242]
[1778614121757,47.89,80720.69,11.7,2e-05,0.0,0.00241]
[1778614122364,47.89,80720.92,11.7,2e-05,0.0,0.00241]
[1778614122852,47.89,80720.92,11.7,2e-05,0.0,0.00241]
[1778614124507,47.89,80720.44,11.7,2e-05,0.0,0.00241]
[1778614130668,47.89,80721.06,11.7,2e-05,0.0,0.00242]
[1778614131437,47.89,80720.93,11.7,2e-05,0.0,0.00241]
[1778614132959,47.89,80720.95,11.7,2e-05,0.0,0.00241]
[1778614133555,47.89,80720.89,11.7,2e-05,0.0,0.00241]
[1778614134960,47.89,80720.89,11.7,2e-05,0.0,0.00241]
[1778614135598,47.89,80721.19,11.7,2e-05,0.0,0.00242]
[1778614136080,47.89,80721.32,11.7,2e-05,0.0,0.00242]
[1778614136806,47.89,80721.32,11.7,2e-05,0.0,0.00242]
[1778614143113,47.89,80722.5,11.7,2e-05,0.0,0.00243]
[1778614143857,47.89,80722.5,11.7,2e-05,0.0,0.00243]
[1778614145038,47.89,80722.53,11.7,2e-05,0.0,0.00243]
[1778614146175,47.89,80722.53,11.7,2e-05,0.0,0.00243]
[1778614146802,47.89,80722.53,11.7,2e-05,0.0,0.00243]
[1778614147295,47.89,80723.08,11.7,2e-05,0.0,0.00243]
[1778614148125,47.89,80722.52,11.7,2e-05,0.0,0.00243]
[1778614148780,47.89,80722.52,11.7,2e-05,0.0,0.00243]
[1778614151986,47.89,80721.96,11.7,2e-05,0.0,0.00242]
[1778614155294,47.89,80721.13,11.7,2e-05,0.0,0.00242]
[1778614156579,47.89,80721.35,11.7,2e-05,0.0,0.00242]
[1778614157120,47.89,80721.42,11.7,2e-05,0.0,0.00242]
[1778614158262,47.89,80721.33,11.7,2e-05,0.0,0.00242]
[1778614159081,47.89,80721.26,11.7,2e-05,0.0,0.00242]
[1778614164439,47.89,80720.99,11.7,2e-05,0.0,0.00242]
[1778614165126,47.89,80720.99,11.7,2e-05,0.0,0.00242]
[1778614166610,47.89,80720.84,11.7,2e-05,0.0,0.00241]
[1778614169779,47.89,80720.76,11.7,2e-05,0.0,0.00241]
[1778614170646,47.89,80720.49,11.7,2e-05,0.0,0.00241]
[1778614171488,47.89,80715.28,11.7,2e-05,0.0,0.00235]
[1778614172724,47.89,80715.28,11.7,2e-05,0.0,0.00235]
[1778614172766,47.89,80706.15,11.7,2e-05,0.0,0.00229]
[1778614173982,47.89,80706.15,11.7,2e-05,0.0,0.00229]
[1778614176839,47.89,80704.42,11.7,2e-05,0.0,0.00228]
[1778614177988,47.89,80704.49,11.7,2e-05,0.0,0.00228]
[1778614178780,47.89,80704.62,11.7,2e-05,0.0,0.00228]
[1778614179873,47.89,80704.83,11.7,2e-05,0.0,0.00228]
[1778614186025,47.89,80701.87,11.7,2e-05,0.0,0.00226]
[1778614186707,47.89,80702.42,11.7,2e-05,0.0,0.00226]
[1778614188397,47.89,80702.49,11.7,2e-05,0.0,0.00226]
[1778614189169,47.89,80702.75,11.7,2e-05,0.0,0.00227]
[1778614190505,47.89,80702.72,11.7,2e-05,0.0,0.00227]
[1778614191095,47.89,80702.38,11.7,2e-05,0.0,0.00226]
[1778614193286,47.89,80697.35,11.7,2e-05,0.0,0.00223]
[1778614194063,47.89,80697.35,11.7,2e-05,0.0,0.00223]
[1778614194833,47.89,80696.88,11.7,2e-05,0.0,0.00223]
[1778614195603,47.89,80695.15,11.7,2e-05,0.0,0.00222]
[1778614201058,47.89,80694.99,11.7,2e-05,0.0,0.00222]
[1778614202073,47.89,80693.46,11.7,2e-05,0.0,0.00221]
[1778614202974,47.89,80695.32,11.7,2e-05,0.0,0.00222]
[1778614203071,47.89,80695.32,11.7,2e-05,0.0,0.00222]
[1778614203714,47.89,80706.61,11.7,2e-05,0.0,0.00229]
[1778614205666,47.89,80712.17,11.7,2e-05,0.0,0.00233]
[1778614206005,47.89,80712.17,11.7,2e-05,0.0,0.00233]
[1778614206125,47.89,80712.26,11.7,2e-05,0.0,0.00233]
[1778614206992,47.89,80712.26,11.7,2e-05,0.0,0.00233]
[1778614208116,47.89,80715.02,11.7,2e-05,0.0,0.00235]
[1778614208790,47.89,80715.02,11.7,2e-05,0.0,0.00235]
[1778614209216,47.89,80713.74,11.7,2e-05,0.0,0.00234]
[1778614211120,47.89,80710.03,11.7,2e-05,0.0,0.00231]
[1778614216773,47.89,80707.39,11.7,2e-05,0.0,0.0023]
[1778614217535,47.89,80707.53,11.7,2e-05,0.0,0.0023]
[1778614219359,47.89,80707.65,11.7,2e-05,0.0,0.0023]
[1778614220031,47.89,80707.65,11.7,2e-05,0.0,0.0023]
[1778614227882,47.89,80710.03,11.7,2e-05,0.0,0.00231]
[1778614228179,47.89,80710.03,11.7,2e-05,0.0,0.00231]
[1778614228913,47.89,80710.03,11.7,2e-05,0.0,0.00231]
[1778614230898,47.89,80715.85,11.7,2e-05,0.0,0.00235]
[1778614231494,47.89,80716.77,11.7,2e-05,0.0,0.00236]
[1778614233188,47.89,80718.05,11.7,2e-05,0.0,0.00234]
[1778614233265,47.89,80718.05,11.7,2e-05,0.0,0.00234]
[1778614233949,47.89,80718.05,11.7,2e-05,0.0,0.00234]
[1778614234538,47.89,80720.09,11.7,2e-05,0.0,0.00235]
[1778614237814,47.89,80729.72,11.7,2e-05,0.0,0.00242]
[1778614238276,47.89,80730.96,11.7,2e-05,0.0,0.00243]
[1778614240556,47.89,80730.8,11.7,2e-05,0.0,0.00242]
[1778614241779,47.89,80731.93,11.7,2e-05,0.0,0.00243]
[1778614242476,47.89,80731.49,11.7,2e-05,0.0,0.00243]
[1778614243073,47.89,80731.49,11.7,2e-05,0.0,0.00243]
[1778614248890,47.89,80735.31,11.7,2e-05,0.0,0.00246]
[1778614249551,47.89,80733.68,11.7,2e-05,0.0,0.00244]
[1778614255072,47.89,80733.22,11.7,2e-05,0.0,0.00244]
[1778614260107,47.89,80730.67,11.7,2e-05,0.0,0.00242]
[1778614261768,47.89,80730.22,11.7,2e-05,0.0,0.00242]
[1778614262409,47.89,80730.22,11.7,2e-05,0.0,0.00242]
[1778614263177,47.89,80729.92,11.7,2e-05,0.0,0.00242]
[1778614263928,47.89,80729.92,11.7,2e-05,0.0,0.00242]
[1778614268937,47.89,80729.76,11.7,2e-05,0.0,0.00242]
[1778614268958,47.89,80729.76,11.7,2e-05,0.0,0.00242]
[1778614270067,47.89,80729.71,11.7,2e-05,0.0,0.00242]
[1778614270154,47.89,80727.72,11.7,2e-05,0.0,0.0024]
[1778614270768,47.89,80727.72,11.7,2e-05,0.0,0.0024]
[1778614271094,47.89,80727.72,11.7,2e-05,0.0,0.0024]
[1778614271192,47.89,80724.93,11.7,2e-05,0.0,0.00238]
[1778614271491,47.89,80724.93,11.7,2e-05,0.0,0.00238]
[1778614272148,47.89,80724.93,11.7,2e-05,0.0,0.00238]
[1778614272799,47.89,80717.17,11.7,2e-05,0.0,0.00233]
[1778614274505,47.89,80709.99,11.7,2e-05,0.0,0.00228]
[1778614275273,47.89,80710.55,11.7,2e-05,0.0,0.00229]
[1778614276937,47.89,80710.29,11.7,2e-05,0.0,0.00229]
[1778614277710,47.89,80709.85,11.7,2e-05,0.0,0.00228]
[1778614279999,47.89,80709.96,11.7,2e-05,0.0,0.00228]
[1778614280555,47.89,80709.96,11.7,2e-05,0.0,0.00228]
[1778614284740,47.89,80711.62,11.7,2e-05,0.0,0.0023]
[1778614285268,47.89,80712.18,11.7,2e-05,0.0,0.0023]
[1778614288475,47.89,80717.64,11.7,2e-05,0.0,0.00234]
[1778614289135,47.89,80717.64,11.7,2e-05,0.0,0.00234]
[1778614289832,47.89,80717.64,11.7,2e-05,0.0,0.00234]
[1778614290577,47.89,80718.19,11.7,2e-05,0.0,0.00234]
[1778614294049,47.89,80718.47,11.7,2e-05,0.0,0.00231]
[1778614294775,47.89,80718.29,11.7,2e-05,0.0,0.00231]
[1778614297797,47.89,80718.05,11.7,2e-05,0.0,0.00231]
[1778614298253,47.89,80718.0,11.7,2e-05,0.0,0.00231]
[1778614301205,47.89,80717.74,11.7,2e-05,0.0,0.00231]
[1778614301880,47.89,80717.74,11.7,2e-05,0.0,0.00231]
[1778614304573,47.89,80717.57,11.7,2e-05,0.0,0.00231]
[1778614306041,47.89,80716.37,11.7,2e-05,0.0,0.0023]
[1778614309458,47.89,80725.11,11.7,2e-05,0.0,0.00236]
[1778614312050,47.89,80725.91,11.7,2e-05,0.0,0.00236]
[1778614312494,47.89,80725.89,11.7,2e-05,0.0,0.00236]
[1778614313877,47.89,80728.06,11.7,2e-05,0.0,0.00238]
[1778614315933,47.89,80736.05,11.7,2e-05,0.0,0.00243]
[1778614321547,47.89,80738.23,11.7,2e-05,0.0,0.00245]
[1778614325462,47.89,80738.73,11.7,2e-05,0.0,0.00245]
[1778614330610,47.89,80744.52,11.7,2e-05,0.0,0.00249]
[1778614335599,47.89,80739.09,11.7,2e-05,0.0,0.00245]
[1778614335645,47.89,80730.08,11.7,2e-05,0.0,0.00239]
[1778614337811,47.89,80724.83,11.7,2e-05,0.0,0.00235]
[1778614339100,47.89,80723.81,11.7,2e-05,0.0,0.00235]
[1778614340226,47.89,80724.27,11.7,2e-05,0.0,0.00235]
[1778614340917,47.89,80724.27,11.7,2e-05,0.0,0.00235]
[1778614341678,47.89,80724.21,11.7,2e-05,0.0,0.00235]
[1778614342468,47.89,80724.26,11.7,2e-05,0.0,0.00235]
[1778614343078,47.89,80724.26,11.7,2e-05,0.0,0.00235]
[1778614343933,47.89,80724.6,11.7,2e-05,0.0,0.00235]
[1778614345166,47.89,80724.35,11.7,2e-05,0.0,0.00235]
[1778614345940,47.89,80724.35,11.7,2e-05,0.0,0.00235]
[1778614350815,47.89,80726.98,11.7,2e-05,0.0,0.00237]
[1778614351503,47.89,80727.28,11.7,2e-05,0.0,0.00237]
[1778614356166,47.89,80726.99,11.7,2e-05,0.0,0.00234]
[1778614356794,47.89,80726.92,11.7,2e-05,0.0,0.00234]
[1778614359933,47.89,80727.24,11.7,2e-05,0.0,0.00234]
[1778614361243,47.89,80726.38,11.7,2e-05,0.0,0.00234]
[1778614365867,47.89,80728.92,11.7,2e-05,0.0,0.00235]
[1778614366676,47.89,80736.16,11.7,2e-05,0.0,0.0024]
[1778614367970,47.89,80737.57,11.7,2e-05,0.0,0.00241]
[1778614369986,47.89,80738.74,11.7,2e-05,0.0,0.00242]
[1778614370732,47.89,80738.74,11.7,2e-05,0.0,0.00242]
[1778614371255,47.89,80739.07,11.7,2e-05,0.0,0.00242]
[1778614375804,47.89,80742.85,11.7,2e-05,0.0,0.00245]
[1778614376501,47.89,80743.59,11.7,2e-05,0.0,0.00245]
[1778614377406,47.89,80745.59,11.7,2e-05,0.0,0.00247]
[1778614378074,47.89,80745.59,11.7,2e-05,0.0,0.00247]
[1778614379236,47.89,80746.23,11.7,2e-05,0.0,0.00247]
[1778614379980,47.89,80747.1,11.7,2e-05,0.0,0.00248]
[1778614380522,47.89,80747.0,11.7,2e-05,0.0,0.00248]
[1778614381721,47.89,80747.61,11.7,2e-05,0.0,0.00248]
[1778614387011,47.89,80740.57,11.7,2e-05,0.0,0.00243]
[1778614392044,47.89,80739.69,11.7,2e-05,0.0,0.00243]
[1778614399093,47.89,80738.72,11.7,2e-05,0.0,0.00242]
[1778614402461,47.89,80736.14,11.7,2e-05,0.0,0.0024]
[1778614403153,47.89,80736.14,11.7,2e-05,0.0,0.0024]
[1778614409163,47.89,80736.89,11.7,2e-05,0.0,0.00241]
[1778614409486,47.89,80736.89,11.7,2e-05,0.0,0.00241]
[1778614410139,47.89,80736.89,11.7,2e-05,0.0,0.00241]
[1778614413919,47.89,80739.48,11.7,2e-05,0.0,0.0024]
[1778614414737,47.89,80739.55,11.7,2e-05,0.0,0.0024]
[1778614414947,47.89,80739.55,11.7,2e-05,0.0,0.0024]
[1778614417044,47.89,80740.72,11.7,2e-05,0.0,0.0024]
[1778614421151,47.89,80739.14,11.7,2e-05,0.0,0.00239]
[1778614422136,47.89,80738.54,11.7,2e-05,0.0,0.00239]
[1778614424495,47.89,80738.97,11.7,2e-05,0.0,0.00239]
[1778614425191,47.89,80738.97,11.7,2e-05,0.0,0.00239]
[1778614432328,47.89,80740.06,11.7,2e-05,0.0,0.0024]
[1778614437363,47.89,80741.48,11.7,2e-05,0.0,0.00241]
[1778614438542,47.89,80741.48,11.7,2e-05,0.0,0.00241]
[1778614439815,47.89,80742.42,11.7,2e-05,0.0,0.00242]
[1778614447570,47.89,80743.74,11.7,2e-05,0.0,0.00243]
[1778614448388,47.89,80745.11,11.7,2e-05,0.0,0.00243]
[1778614448982,47.89,80745.11,11.7,2e-05,0.0,0.00243]
[1778614449766,47.89,80748.5,11.7,2e-05,0.0,0.00246]
[1778614455491,47.89,80752.22,11.7,2e-05,0.0,0.00248]
[1778614459760,47.89,80752.94,11.7,2e-05,0.0,0.00249]
[1778614460205,47.89,80752.94,11.7,2e-05,0.0,0.00249]
[1778614461617,47.89,80752.49,11.7,2e-05,0.0,0.00249]
[1778614462042,47.89,80752.49,11.7,2e-05,0.0,0.00249]
[1778614462952,47.89,80752.76,11.7,2e-05,0.0,0.00249]
[1778614463727,47.89,80752.03,11.7,2e-05,0.0,0.00248]
[1778614465712,47.89,80752.83,11.7,2e-05,0.0,0.00249]
[1778614466233,47.89,80752.83,11.7,2e-05,0.0,0.00249]
[1778614470706,47.89,80752.21,11.7,2e-05,0.0,0.00248]
[1778614471224,47.89,80752.21,11.7,2e-05,0.0,0.00248]
[1778614477069,47.89,80752.59,11.7,2e-05,0.0,0.00246]
[1778614477560,47.89,80752.91,11.7,2e-05,0.0,0.00246]
[1778614477851,47.89,80752.91,11.7,2e-05,0.0,0.00246]
[1778614478582,47.89,80757.39,11.7,2e-05,0.0,0.00249]
[1778614478657,47.89,80774.84,11.7,2e-05,0.0,0.00262]
[1778614481555,47.89,80776.42,11.7,2e-05,0.0,0.00263]
[1778614482099,47.89,80776.42,11.7,2e-05,0.0,0.00263]
[1778614485463,47.89,80777.14,11.7,2e-05,0.0,0.00263]
[1778614486069,47.89,80777.14,11.7,2e-05,0.0,0.00263]
[1778614487246,47.89,80777.1,11.7,2e-05,0.0,0.00263]
[1778614489160,47.89,80778.01,11.7,2e-05,0.0,0.00264]
[1778614491694,47.89,80779.2,11.7,2e-05,0.0,0.00265]
[1778614492159,47.89,80779.2,11.7,2e-05,0.0,0.00265]
[1778614492915,47.89,80778.85,11.7,2e-05,0.0,0.00265]
[1778614493520,47.89,80775.79,11.7,2e-05,0.0,0.00262]
[1778614494785,47.89,80775.12,11.7,2e-05,0.0,0.00262]
[1778614495269,47.89,80775.12,11.7,2e-05,0.0,0.00262]
[1778614503832,47.89,80778.73,11.7,2e-05,0.0,0.00265]
[1778614504991,47.89,80778.73,11.7,2e-05,0.0,0.00265]
[1778614505575,47.89,80780.62,11.7,2e-05,0.0,0.00266]
[1778614508675,47.89,80782.58,11.7,2e-05,0.0,0.00268]
[1778614509117,47.89,80782.58,11.7,2e-05,0.0,0.00268]
[1778614514909,47.89,80787.4,11.7,2e-05,0.0,0.00271]
[1778614516119,47.89,80787.4,11.7,2e-05,0.0,0.00271]
[1778614516798,47.89,80787.68,11.7,2e-05,0.0,0.00271]
[1778614522055,47.89,80780.47,11.7,2e-05,0.0,0.00266]
[1778614522482,47.89,80780.42,11.7,2e-05,0.0,0.00266]
[1778614522490,47.89,80780.42,11.7,2e-05,0.0,0.00266]
[1778614522499,47.89,80780.42,11.7,2e-05,0.0,0.00266]
[1778614522556,47.89,80780.42,11.7,2e-05,0.0,0.00266]
[1778614523535,47.89,80776.14,11.7,2e-05,0.0,0.00263]
[1778614523972,47.89,80760.78,11.7,2e-05,0.0,0.00251]
[1778614524771,47.89,80760.78,11.7,2e-05,0.0,0.00251]
[1778614524787,47.89,80760.78,11.7,2e-05,0.0,0.00251]
[1778614525260,47.89,80760.78,11.7,2e-05,0.0,0.00251]
[1778614526044,47.89,80758.42,11.7,2e-05,0.0,0.0025]
[1778614529768,47.89,80752.76,11.7,2e-05,0.0,0.00246]
[1778614530448,47.89,80751.32,11.7,2e-05,0.0,0.00245]
[1778614533611,47.89,80752.43,11.7,2e-05,0.0,0.00243]
[1778614534246,47.89,80752.43,11.7,2e-05,0.0,0.00243]
[1778614535031,47.89,80752.03,11.7,2e-05,0.0,0.00242]
[1778614535757,47.89,80756.48,11.7,2e-05,0.0,0.00245]
[1778614536207,47.89,80756.48,11.7,2e-05,0.0,0.00245]
[1778614536972,47.89,80758.7,11.7,2e-05,0.0,0.00247]
[1778614539710,47.89,80752.3,11.7,2e-05,0.0,0.00243]
[1778614540171,47.89,80752.3,11.7,2e-05,0.0,0.00243]
[1778614540308,47.89,80752.3,11.7,2e-05,0.0,0.00243]
[1778614540325,47.89,80752.3,11.7,2e-05,0.0,0.00243]
[1778614540442,47.89,80751.72,11.7,2e-05,0.0,0.00242]
[1778614541316,47.89,80751.72,11.7,2e-05,0.0,0.00242]
[1778614541412,47.89,80736.63,11.7,2e-05,0.0,0.00232]
[1778614545124,47.89,80731.95,11.7,2e-05,0.0,0.00229]
[1778614545781,47.89,80731.93,11.7,2e-05,0.0,0.00229]
[1778614548115,47.89,80731.21,11.7,2e-05,0.0,0.00228]
[1778614548821,47.89,80729.26,11.7,2e-05,0.0,0.00227]
[1778614549467,47.89,80729.77,11.7,2e-05,0.0,0.00227]
[1778614549780,47.89,80729.77,11.7,2e-05,0.0,0.00227]
[1778614550032,47.89,80729.77,11.7,2e-05,0.0,0.00227]
[1778614550618,47.89,80724.38,11.7,2e-05,0.0,0.00224]
[1778614551064,47.89,80724.38,11.7,2e-05,0.0,0.00224]
[1778614551681,47.89,80721.68,11.7,2e-05,0.0,0.00222]
[1778614552971,47.89,80721.19,11.7,2e-05,0.0,0.00222]
[1778614553574,47.89,80720.71,11.7,2e-05,0.0,0.00222]
[1778614554274,47.89,80720.71,11.7,2e-05,0.0,0.00222]
[1778614554989,47.89,80721.29,11.7,2e-05,0.0,0.00222]
[1778614555596,47.89,80721.22,11.7,2e-05,0.0,0.00222]
[1778614556148,47.89,80721.22,11.7,2e-05,0.0,0.00222]
[1778614559250,47.89,80720.58,11.7,2e-05,0.0,0.00222]
[1778614560697,47.89,80718.5,11.7,2e-05,0.0,0.0022]
[1778614561931,47.89,80717.74,11.7,2e-05,0.0,0.0022]
[1778614563317,47.89,80716.82,11.7,2e-05,0.0,0.00219]
[1778614564693,47.89,80717.43,11.7,2e-05,0.0,0.0022]
[1778614565072,47.89,80717.43,11.7,2e-05,0.0,0.0022]
[1778614574325,47.89,80715.95,11.7,2e-05,0.0,0.00219]
[1778614577897,47.89,80715.24,11.7,2e-05,0.0,0.00218]
[1778614578537,47.89,80719.91,11.7,2e-05,0.0,0.00221]
[1778614579159,47.89,80719.91,11.7,2e-05,0.0,0.00221]
[1778614579844,47.89,80727.01,11.7,2e-05,0.0,0.00226]
[1778614581758,47.89,80731.15,11.7,2e-05,0.0,0.00228]
[1778614582656,47.89,80731.54,11.7,2e-05,0.0,0.00229]
[1778614588423,47.89,80737.25,11.7,2e-05,0.0,0.00232]
[1778614588923,47.89,80737.25,11.7,2e-05,0.0,0.00232]
[1778614590182,47.89,80737.22,11.7,2e-05,0.0,0.00232]
[1778614590791,47.89,80736.11,11.7,2e-05,0.0,0.00232]
[1778614591314,47.89,80736.11,11.7,2e-05,0.0,0.00232]
[1778614600510,47.89,80729.53,11.7,2e-05,0.0,0.00225]
[1778614604670,47.89,80728.13,11.7,2e-05,0.0,0.00224]
[1778614606057,47.89,80727.14,11.7,2e-05,0.0,0.00223]
[1778614611267,47.89,80723.4,11.7,2e-05,0.0,0.00221]
[1778614612012,47.89,80723.8,11.7,2e-05,0.0,0.00221]
[1778614615412,47.89,80729.82,11.7,2e-05,0.0,0.00225]
[1778614616199,47.89,80729.97,11.7,2e-05,0.0,0.00225]
[1778614618910,47.89,80730.75,11.7,2e-05,0.0,0.00225]
[1778614620175,47.89,80730.61,11.7,2e-05,0.0,0.00225]
[1778614621730,47.89,80730.3,11.7,2e-05,0.0,0.00225]
[1778614622219,47.89,80730.3,11.7,2e-05,0.0,0.00225]
[1778614624225,47.89,80730.37,11.7,2e-05,0.0,0.00225]
[1778614624244,47.89,80730.37,11.7,2e-05,0.0,0.00225]
[1778614630720,47.89,80719.11,11.7,2e-05,0.0,0.00218]
[1778614631580,47.89,80719.11,11.7,2e-05,0.0,0.00218]
[1778614632810,47.89,80719.29,11.7,2e-05,0.0,0.00218]
[1778614638777,47.89,80718.9,11.7,2e-05,0.0,0.00218]
[1778614639584,47.89,80718.9,11.7,2e-05,0.0,0.00218]
[1778614640003,47.89,80718.9,11.7,2e-05,0.0,0.00218]
[1778614641939,47.89,80719.17,11.7,2e-05,0.0,0.00218]
[1778614642845,47.89,80719.36,11.7,2e-05,0.0,0.00218]
[1778614644409,47.89,80719.34,11.7,2e-05,0.0,0.00218]
[1778614645090,47.89,80719.12,11.7,2e-05,0.0,0.00218]
[1778614650861,47.89,80726.16,11.7,2e-05,0.0,0.00222]
[1778614652165,47.89,80726.16,11.7,2e-05,0.0,0.00222]
[1778614653524,47.89,80729.06,11.7,2e-05,0.0,0.00221]
[1778614662778,47.89,80728.37,11.7,2e-05,0.0,0.00221]
[1778614664689,47.89,80725.94,11.7,2e-05,0.0,0.00219]
[1778614669256,47.89,80726.16,11.7,2e-05,0.0,0.0022]
[1778614669857,47.89,80725.24,11.7,2e-05,0.0,0.00219]
[1778614670611,47.89,80725.76,11.7,2e-05,0.0,0.00219]
[1778614671195,47.89,80725.76,11.7,2e-05,0.0,0.00219]
[1778614672982,47.89,80725.09,11.7,2e-05,0.0,0.00219]
[1778614674345,47.89,80725.89,11.7,2e-05,0.0,0.00219]
[1778614674955,47.89,80726.26,11.7,2e-05,0.0,0.0022]
[1778614675492,47.89,80726.26,11.7,2e-05,0.0,0.0022]
[1778614685100,47.89,80734.86,11.7,2e-05,0.0,0.00225]
[1778614686263,47.89,80734.86,11.7,2e-05,0.0,0.00225]
[1778614687032,47.89,80734.08,11.7,2e-05,0.0,0.00225]
[1778614687859,47.89,80734.89,11.7,2e-05,0.0,0.00225]
[1778614688307,47.89,80734.89,11.7,2e-05,0.0,0.00225]
[1778614698033,47.89,80733.88,11.7,2e-05,0.0,0.00225]
[1778614698793,47.89,80734.36,11.7,2e-05,0.0,0.00225]
[1778614699833,47.89,80734.72,11.7,2e-05,0.0,0.00225]
[1778614700223,47.89,80734.72,11.7,2e-05,0.0,0.00225]
[1778614700994,47.89,80734.62,11.7,2e-05,0.0,0.00225]
[1778614702007,47.89,80735.15,11.7,2e-05,0.0,0.00225]
[1778614704071,47.89,80736.14,11.7,2e-05,0.0,0.00226]
[1778614705531,47.89,80736.7,11.7,2e-05,0.0,0.00226]
[1778614707286,47.89,80735.1,11.7,2e-05,0.0,0.00225]
[1778614708023,47.89,80735.02,11.7,2e-05,0.0,0.00225]
[1778614710837,47.89,80735.63,11.7,2e-05,0.0,0.00226]
[1778614711427,47.89,80735.63,11.7,2e-05,0.0,0.00226]
[1778614712016,47.89,80736.08,11.7,2e-05,0.0,0.00223]
[1778614713459,47.89,80736.08,11.7,2e-05,0.0,0.00223]
[1778614716771,47.89,80735.96,11.7,2e-05,0.0,0.00223]
[1778614717249,47.89,80735.96,11.7,2e-05,0.0,0.00223]
[1778614721140,47.89,80735.85,11.7,2e-05,0.0,0.00223]
[1778614722580,47.89,80735.96,11.7,2e-05,0.0,0.00223]
[1778614725883,47.89,80737.65,11.7,2e-05,0.0,0.00224]
[1778614726745,47.89,80737.79,11.7,2e-05,0.0,0.00224]
[1778614727638,47.89,80737.48,11.7,2e-05,0.0,0.00224]
[1778614727673,47.89,80737.48,11.7,2e-05,0.0,0.00224]
[1778614729410,47.89,80747.61,11.7,2e-05,0.0,0.00231]
[1778614731257,47.89,80747.98,11.7,2e-05,0.0,0.00231]
[1778614731910,47.89,80748.43,11.7,2e-05,0.0,0.00231]
[1778614732312,47.89,80748.43,11.7,2e-05,0.0,0.00231]
[1778614737466,47.89,80749.3,11.7,2e-05,0.0,0.00232]
[1778614740827,47.89,80749.17,11.7,2e-05,0.0,0.00232]
[1778614741169,47.89,80749.17,11.7,2e-05,0.0,0.00232]
[1778614741857,47.89,80749.18,11.7,2e-05,0.0,0.00232]
[1778614745109,47.89,80749.88,11.7,2e-05,0.0,0.00232]
[1778614745398,47.89,80749.88,11.7,2e-05,0.0,0.00232]
[1778614748761,47.89,80754.08,11.7,2e-05,0.0,0.00235]
[1778614749339,47.89,80754.08,11.7,2e-05,0.0,0.00235]
[1778614749344,47.89,80754.08,11.7,2e-05,0.0,0.00235]
[1778614749938,47.89,80756.03,11.7,2e-05,0.0,0.00236]
[1778614750629,47.89,80756.03,11.7,2e-05,0.0,0.00236]
[1778614755095,47.89,80755.51,11.7,2e-05,0.0,0.00236]
[1778614755843,47.89,80755.51,11.7,2e-05,0.0,0.00236]
[1778614757865,47.89,80754.6,11.7,2e-05,0.0,0.00235]
[1778614758970,47.89,80754.6,11.7,2e-05,0.0,0.00235]
[1778614760049,47.89,80754.6,11.7,2e-05,0.0,0.00235]
[1778614766037,47.89,80756.05,11.7,2e-05,0.0,0.00236]
[1778614766670,47.89,80756.14,11.7,2e-05,0.0,0.00236]
[1778614767209,47.89,80756.14,11.7,2e-05,0.0,0.00236]
[1778614768791,47.89,80757.05,11.7,2e-05,0.0,0.00237]
[1778614770587,47.89,80757.05,11.7,2e-05,0.0,0.00237]
[1778614771820,47.89,80759.39,11.7,2e-05,0.0,0.00239]
[1778614777746,47.89,80764.72,11.7,2e-05,0.0,0.00239]
[1778614779125,47.89,80764.72,11.7,2e-05,0.0,0.00239]
[1778614779811,47.89,80764.86,11.7,2e-05,0.0,0.00239]
[1778614780945,47.89,80765.12,11.7,2e-05,0.0,0.0024]
[1778614781460,47.89,80765.12,11.7,2e-05,0.0,0.0024]
[1778614784555,47.89,80767.05,11.7,2e-05,0.0,0.00241]
[1778614785451,47.89,80767.7,11.7,2e-05,0.0,0.00241]
[1778614790837,47.89,80767.34,11.7,2e-05,0.0,0.00241]
[1778614795925,47.89,80767.54,11.7,2e-05,0.0,0.00241]
[1778614796718,47.89,80767.62,11.7,2e-05,0.0,0.00241]
[1778614801915,47.89,80769.0,11.7,2e-05,0.0,0.00242]
[1778614806952,47.89,80768.34,11.7,2e-05,0.0,0.00242]
[1778614812057,47.89,80770.3,11.7,2e-05,0.0,0.00243]
[1778614812848,47.89,80770.31,11.7,2e-05,0.0,0.00243]
[1778614812869,47.89,80770.31,11.7,2e-05,0.0,0.00243]
[1778614816426,47.89,80770.37,11.7,2e-05,0.0,0.00243]
[1778614816987,47.89,80770.65,11.7,2e-05,0.0,0.00243]
[1778614817770,47.89,80770.99,11.7,2e-05,0.0,0.00244]
[1778614818327,47.89,80770.99,11.7,2e-05,0.0,0.00244]
[1778614821358,47.89,80770.9,11.7,2e-05,0.0,0.00244]
[1778614822045,47.89,80770.84,11.7,2e-05,0.0,0.00244]
[1778614822844,47.89,80773.16,11.7,2e-05,0.0,0.00245]
[1778614823496,47.89,80773.16,11.7,2e-05,0.0,0.00245]
[1778614824273,47.89,80773.64,11.7,2e-05,0.0,0.00245]
[1778614824858,47.89,80773.67,11.7,2e-05,0.0,0.00246]
[1778614829835,47.89,80773.32,11.7,2e-05,0.0,0.00245]
[1778614831841,47.89,80773.79,11.7,2e-05,0.0,0.00246]
[1778614833594,47.89,80770.32,11.7,2e-05,0.0,0.0024]
[1778614833824,47.89,80765.36,11.7,2e-05,0.0,0.00237]
[1778614834142,47.89,80775.14,11.7,2e-05,0.0,0.00244]
[1778614836512,47.89,80776.7,11.7,2e-05,0.0,0.00245]
[1778614837489,47.89,80776.9,11.7,2e-05,0.0,0.00245]
[1778614837979,47.89,80777.69,11.7,2e-05,0.0,0.00245]
[1778614838580,47.89,80777.69,11.7,2e-05,0.0,0.00245]
[1778614839870,47.89,80777.34,11.7,2e-05,0.0,0.00245]
[1778614840641,47.89,80777.34,11.7,2e-05,0.0,0.00245]
[1778614843038,47.89,80777.42,11.7,2e-05,0.0,0.00245]
[1778614844593,47.89,80777.42,11.7,2e-05,0.0,0.00245]
[1778614850260,47.89,80774.88,11.7,2e-05,0.0,0.00243]
[1778614851428,47.89,80774.88,11.7,2e-05,0.0,0.00243]
[1778614851515,47.89,80774.88,11.7,2e-05,0.0,0.00243]
[1778614853632,47.89,80770.29,11.7,2e-05,0.0,0.0024]
[1778614854109,47.89,80762.94,11.7,2e-05,0.0,0.00235]
[1778614855904,47.89,80754.45,11.7,2e-05,0.0,0.0023]
[1778614856020,47.89,80754.45,11.7,2e-05,0.0,0.0023]
[1778614856303,47.89,80742.85,11.7,2e-05,0.0,0.00222]
[1778614861338,47.89,80751.18,11.7,2e-05,0.0,0.00227]
[1778614865366,47.89,80760.96,11.7,2e-05,0.0,0.00234]
[1778614870401,47.89,80757.49,11.7,2e-05,0.0,0.00232]
[1778614875436,47.89,80754.62,11.7,2e-05,0.0,0.0023]
[1778614876918,47.89,80754.76,11.7,2e-05,0.0,0.0023]
[1778614877628,47.89,80754.76,11.7,2e-05,0.0,0.0023]
[1778614881980,47.89,80754.76,11.7,2e-05,0.0,0.0023]
[1778614882839,47.89,80755.94,11.7,2e-05,0.0,0.00231]
[1778614884037,47.89,80757.53,11.7,2e-05,0.0,0.00232]
[1778614884826,47.89,80758.44,11.7,2e-05,0.0,0.00232]
[1778614890541,47.89,80759.44,11.7,2e-05,0.0,0.00233]
[1778614893025,47.89,80759.8,11.7,2e-05,0.0,0.0023]
[1778614893772,47.89,80759.8,11.7,2e-05,0.0,0.0023]
[1778614894445,47.89,80756.86,11.7,2e-05,0.0,0.00228]
[1778614894987,47.89,80756.79,11.7,2e-05,0.0,0.00228]
[1778614895600,47.89,80756.79,11.7,2e-05,0.0,0.00228]
[1778614896099,47.89,80756.25,11.7,2e-05,0.0,0.00228]
[1778614897502,47.89,80755.34,11.7,2e-05,0.0,0.00227]
[1778614898048,47.89,80755.41,11.7,2e-05,0.0,0.00227]
[1778614902807,47.89,80756.62,11.7,2e-05,0.0,0.00228]
[1778614904509,47.89,80756.71,11.7,2e-05,0.0,0.00228]
[1778614908508,47.89,80757.1,11.7,2e-05,0.0,0.00228]
[1778614909930,47.89,80756.82,11.7,2e-05,0.0,0.00228]
[1778614911433,47.89,80757.14,11.7,2e-05,0.0,0.00228]
[1778614912131,47.89,80757.19,11.7,2e-05,0.0,0.00229]
[1778614912931,47.89,80755.9,11.7,2e-05,0.0,0.00228]
[1778614913430,47.89,80755.9,11.7,2e-05,0.0,0.00228]
[1778614914018,47.89,80755.19,11.7,2e-05,0.0,0.00227]
[1778614915098,47.89,80754.57,11.7,2e-05,0.0,0.00227]
[1778614919861,47.89,80756.89,11.7,2e-05,0.0,0.00228]
[1778614920479,47.89,80756.89,11.7,2e-05,0.0,0.00228]
[1778614921063,47.89,80756.89,11.7,2e-05,0.0,0.00228]
[1778614922540,47.89,80756.89,11.7,2e-05,0.0,0.00228]
[1778614924488,47.89,80756.1,11.7,2e-05,0.0,0.00228]
[1778614924946,47.89,80755.43,11.7,2e-05,0.0,0.00227]
[1778614925173,47.89,80755.43,11.7,2e-05,0.0,0.00227]
[1778614925807,47.89,80740.51,11.7,2e-05,0.0,0.00218]
[1778614925944,47.89,80740.51,11.7,2e-05,0.0,0.00218]
[1778614928934,47.89,80736.01,11.7,2e-05,0.0,0.00215]
[1778614929527,47.89,80736.01,11.7,2e-05,0.0,0.00215]
[1778614932759,47.89,80735.83,11.7,2e-05,0.0,0.00215]
[1778614934504,47.89,80736.35,11.7,2e-05,0.0,0.00215]
[1778614935304,47.89,80736.79,11.7,2e-05,0.0,0.00216]
[1778614935983,47.89,80736.88,11.7,2e-05,0.0,0.00216]
[1778614936778,47.89,80736.88,11.7,2e-05,0.0,0.00216]
[1778614937282,47.89,80736.75,11.7,2e-05,0.0,0.00215]
[1778614943284,47.89,80735.86,11.7,2e-05,0.0,0.00215]
[1778614944797,47.89,80737.7,11.7,2e-05,0.0,0.00216]
[1778614945205,47.89,80738.15,11.7,2e-05,0.0,0.00216]
[1778614945900,47.89,80738.67,11.7,2e-05,0.0,0.00217]
[1778614950974,47.89,80740.49,11.7,2e-05,0.0,0.00218]
[1778614955551,47.89,80738.9,11.7,2e-05,0.0,0.00214]
[1778614956160,47.89,80738.62,11.7,2e-05,0.0,0.00214]
[1778614957721,47.89,80738.62,11.7,2e-05,0.0,0.00214]
[1778614958220,47.89,80738.62,11.7,2e-05,0.0,0.00214]
[1778614960387,47.89,80739.77,11.7,2e-05,0.0,0.00215]
[1778614962293,47.89,80739.16,11.7,2e-05,0.0,0.00214]
[1778614965137,47.89,80740.43,11.7,2e-05,0.0,0.00215]
[1778614965876,47.89,80740.6,11.7,2e-05,0.0,0.00215]
[1778614966455,47.89,80740.6,11.7,2e-05,0.0,0.00215]
[1778614967786,47.89,80740.66,11.7,2e-05,0.0,0.00215]
[1778614968195,47.89,80740.57,11.7,2e-05,0.0,0.00215]
[1778614968687,47.89,80740.57,11.7,2e-05,0.0,0.00215]
[1778614969892,47.89,80740.06,11.7,2e-05,0.0,0.00215]
[1778614971020,47.89,80740.44,11.7,2e-05,0.0,0.00215]
[1778614976150,47.89,80738.69,11.7,2e-05,0.0,0.00214]
[1778614979770,47.89,80737.11,11.7,2e-05,0.0,0.00213]
[1778614980461,47.89,80736.9,11.7,2e-05,0.0,0.00213]
[1778614982215,47.89,80738.33,11.7,2e-05,0.0,0.00214]
[1778614983159,47.89,80740.53,11.7,2e-05,0.0,0.00215]
[1778614988861,47.89,80739.3,11.7,2e-05,0.0,0.00214]
[1778614989534,47.89,80739.22,11.7,2e-05,0.0,0.00214]
[1778614990663,47.89,80738.54,11.7,2e-05,0.0,0.00214]
[1778614991905,47.89,80737.52,11.7,2e-05,0.0,0.00213]
[1778614992688,47.89,80737.52,11.7,2e-05,0.0,0.00213]
[1778614994607,47.89,80738.52,11.7,2e-05,0.0,0.00214]
[1778614996602,47.89,80738.03,11.7,2e-05,0.0,0.00214]
[1778614997062,47.89,80738.54,11.7,2e-05,0.0,0.00214]
[1778614998226,47.89,80738.63,11.7,2e-05,0.0,0.00214]
[1778614998890,47.89,80738.63,11.7,2e-05,0.0,0.00214]
[1778615004604,47.89,80739.82,11.7,2e-05,0.0,0.00215]
[1778615004640,47.89,80739.82,11.7,2e-05,0.0,0.00215]
[1778615005356,47.89,80727.33,11.7,2e-05,0.0,0.00207]
[1778615007509,47.89,80724.46,11.7,2e-05,0.0,0.00205]
[1778615008075,47.89,80724.34,11.7,2e-05,0.0,0.00205]
[1778615010760,47.89,80724.09,11.7,2e-05,0.0,0.00205]
[1778615010772,47.89,80724.09,11.7,2e-05,0.0,0.00205]
[1778615011398,47.89,80719.34,11.7,2e-05,0.0,0.002]
[1778615015508,47.89,80718.49,11.7,2e-05,0.0,0.00199]
[1778615016023,47.89,80717.31,11.7,1e-05,0.0,0.00199]
[1778615018459,47.89,80714.4,11.7,1e-05,0.0,0.00197]
[1778615019120,47.89,80713.75,11.7,1e-05,0.0,0.00197]
[1778615024442,47.89,80711.49,11.7,1e-05,0.0,0.00195]
[1778615025132,47.89,80711.59,11.7,1e-05,0.0,0.00195]
[1778615030128,47.89,80716.63,11.7,1e-05,0.0,0.00198]
[1778615030897,47.89,80716.63,11.7,1e-05,0.0,0.00198]
[1778615032872,47.89,80717.79,11.7,2e-05,0.0,0.00199]
[1778615034128,47.89,80717.2,11.7,1e-05,0.0,0.00199]
[1778615040303,47.89,80718.01,11.7,2e-05,0.0,0.00199]
[1778615040936,47.89,80718.01,11.7,2e-05,0.0,0.00199]
[1778615041641,47.89,80718.36,11.7,2e-05,0.0,0.00199]
[1778615042076,47.89,80719.87,11.7,2e-05,0.0,0.002]
[1778615047635,47.89,80723.77,11.7,2e-05,0.0,0.00202]
[1778615048894,47.89,80724.26,11.7,2e-05,0.0,0.00203]
[1778615057990,47.89,80731.53,11.7,2e-05,0.0,0.00207]
[1778615058583,47.89,80731.53,11.7,2e-05,0.0,0.00207]
[1778615060366,47.89,80731.32,11.7,2e-05,0.0,0.00207]
[1778615060939,47.89,80731.32,11.7,2e-05,0.0,0.00207]
[1778615067222,47.89,80732.52,11.7,2e-05,0.0,0.00208]
[1778615068520,47.89,80732.51,11.7,2e-05,0.0,0.00208]
[1778615071055,47.89,80734.79,11.7,2e-05,0.0,0.00209]
[1778615071751,47.89,80734.79,11.7,2e-05,0.0,0.00209]
[1778615072209,47.89,80735.32,11.7,2e-05,0.0,0.00207]
[1778615072912,47.89,80735.32,11.7,2e-05,0.0,0.00207]
[1778615078066,47.89,80735.35,11.7,2e-05,0.0,0.00207]
[1778615079419,47.89,80735.75,11.7,2e-05,0.0,0.00207]
[1778615080773,47.89,80735.96,11.7,2e-05,0.0,0.00207]
[1778615081214,47.89,80735.82,11.7,2e-05,0.0,0.00207]
[1778615081865,47.89,80735.82,11.7,2e-05,0.0,0.00207]
[1778615084761,47.89,80735.27,11.7,2e-05,0.0,0.00207]
[1778615087455,47.89,80734.92,11.7,2e-05,0.0,0.00206]
[1778615088120,47.89,80734.95,11.7,2e-05,0.0,0.00206]
[1778615090613,47.89,80735.16,11.7,2e-05,0.0,0.00207]
[1778615091204,47.89,80735.44,11.7,2e-05,0.0,0.00207]
[1778615097002,47.89,80735.04,11.7,2e-05,0.0,0.00207]
[1778615097924,47.89,80735.04,11.7,2e-05,0.0,0.00207]
[1778615098543,47.89,80735.2,11.7,2e-05,0.0,0.00207]
[1778615099735,47.89,80736.66,11.7,2e-05,0.0,0.00208]
[1778615100338,47.89,80736.66,11.7,2e-05,0.0,0.00208]
[1778615106069,47.89,80738.52,11.7,2e-05,0.0,0.00209]
[1778615109830,47.89,80738.8,11.7,2e-05,0.0,0.00209]
[1778615110486,47.89,80739.21,11.7,2e-05,0.0,0.00209]
[1778615112572,47.89,80739.26,11.7,2e-05,0.0,0.00209]
[1778615114587,47.89,80739.17,11.7,2e-05,0.0,0.00209]
[1778615115331,47.89,80739.17,11.7,2e-05,0.0,0.00209]
[1778615115991,47.89,80739.17,11.7,2e-05,0.0,0.00209]
[1778615118062,47.89,80739.15,11.7,2e-05,0.0,0.00209]
[1778615119532,47.89,80739.05,11.7,2e-05,0.0,0.00209]
[1778615125852,47.89,80739.67,11.7,2e-05,0.0,0.00209]
[1778615125877,47.89,80739.67,11.7,2e-05,0.0,0.00209]
[1778615125989,47.89,80739.67,11.7,2e-05,0.0,0.00209]
[1778615126729,47.89,80740.05,11.7,2e-05,0.0,0.0021]
[1778615128010,47.89,80747.67,11.7,2e-05,0.0,0.00214]
[1778615128761,47.89,80750.0,11.7,2e-05,0.0,0.00216]
[1778615130052,47.89,80749.67,11.7,2e-05,0.0,0.00215]
[1778615130722,47.89,80749.67,11.7,2e-05,0.0,0.00215]
[1778615138226,47.89,80751.16,11.7,2e-05,0.0,0.00214]
[1778615138867,47.89,80751.16,11.7,2e-05,0.0,0.00214]
[1778615147035,47.89,80751.42,11.7,2e-05,0.0,0.00214]
[1778615147811,47.89,80751.42,11.7,2e-05,0.0,0.00214]
[1778615151791,47.89,80751.32,11.7,2e-05,0.0,0.00214]
[1778615152398,47.89,80751.35,11.7,2e-05,0.0,0.00214]
[1778615156927,47.89,80751.38,11.7,2e-05,0.0,0.00214]
[1778615157591,47.89,80752.03,11.7,2e-05,0.0,0.00214]
[1778615166491,47.89,80751.6,11.7,2e-05,0.0,0.00214]
[1778615169110,47.89,80751.3,11.7,2e-05,0.0,0.00214]
[1778615169775,47.89,80751.3,11.7,2e-05,0.0,0.00214]
[1778615175554,47.89,80735.47,11.7,2e-05,0.0,0.00204]
[1778615178783,47.89,80735.84,11.7,2e-05,0.0,0.00204]
[1778615179247,47.89,80735.75,11.7,2e-05,0.0,0.00204]
[1778615184617,47.89,80732.66,11.7,2e-05,0.0,0.00203]
[1778615185595,47.89,80732.66,11.7,2e-05,0.0,0.00203]
[1778615186084,47.89,80732.66,11.7,2e-05,0.0,0.00203]
[1778615190063,47.89,80735.18,11.7,2e-05,0.0,0.00204]
[1778615191898,47.89,80735.19,11.7,2e-05,0.0,0.00204]
[1778615197708,47.89,80734.96,11.7,2e-05,0.0,0.00201]
[1778615200554,47.89,80738.82,11.7,2e-05,0.0,0.00204]
[1778615200631,47.89,80738.82,11.7,2e-05,0.0,0.00204]
[1778615206045,47.89,80739.49,11.7,2e-05,0.0,0.00204]
[1778615206716,47.89,80734.17,11.7,2e-05,0.0,0.00201]
[1778615207466,47.89,80732.62,11.7,2e-05,0.0,0.002]
[1778615208107,47.89,80732.62,11.7,2e-05,0.0,0.002]
[1778615212797,47.89,80735.05,11.7,2e-05,0.0,0.00201]
[1778615214035,47.89,80735.12,11.7,2e-05,0.0,0.00201]
[1778615216698,47.89,80738.18,11.7,2e-05,0.0,0.00203]
[1778615217976,47.89,80738.03,11.7,2e-05,0.0,0.00203]
[1778615223890,47.89,80739.01,11.7,2e-05,0.0,0.00204]
[1778615224150,47.89,80739.01,11.7,2e-05,0.0,0.00204]
[1778615224819,47.89,80739.01,11.7,2e-05,0.0,0.00204]
[1778615225441,47.89,80739.73,11.7,2e-05,0.0,0.00204]
[1778615226089,47.89,80739.73,11.7,2e-05,0.0,0.00204]
[1778615228088,47.89,80740.41,11.7,2e-05,0.0,0.00205]
[1778615229534,47.89,80740.36,11.7,2e-05,0.0,0.00205]
[1778615231411,47.89,80740.05,11.7,2e-05,0.0,0.00204]
[1778615232034,47.89,80740.05,11.7,2e-05,0.0,0.00204]
[1778615232706,47.89,80740.1,11.7,2e-05,0.0,0.00204]
[1778615235076,47.89,80740.1,11.7,2e-05,0.0,0.00204]
[1778615242214,47.89,80746.53,11.7,2e-05,0.0,0.00208]
[1778615243793,47.89,80746.58,11.7,2e-05,0.0,0.00208]
[1778615244493,47.89,80746.79,11.7,2e-05,0.0,0.00208]
[1778615247059,47.89,80747.52,11.7,2e-05,0.0,0.00209]
[1778615248465,47.89,80750.75,11.7,2e-05,0.0,0.00211]
[1778615249066,47.89,80750.75,11.7,2e-05,0.0,0.00211]
[1778615249754,47.89,80750.85,11.7,2e-05,0.0,0.00211]
[1778615250919,47.89,80750.85,11.7,2e-05,0.0,0.00211]
[1778615256114,47.89,80751.43,11.7,2e-05,0.0,0.00209]
[1778615260751,47.89,80754.96,11.7,2e-05,0.0,0.00211]
[1778615264458,47.89,80755.46,11.7,2e-05,0.0,0.00211]
[1778615266291,47.89,80755.29,11.7,2e-05,0.0,0.00211]
[1778615266986,47.89,80755.29,11.7,2e-05,0.0,0.00211]
[1778615275249,47.89,80752.39,11.7,2e-05,0.0,0.00209]
[1778615277224,47.89,80752.58,11.7,2e-05,0.0,0.00209]
[1778615277840,47.89,80752.58,11.7,2e-05,0.0,0.00209]
[1778615278375,47.89,80752.58,11.7,2e-05,0.0,0.00209]
[1778615279047,47.89,80752.58,11.7,2e-05,0.0,0.00209]
[1778615283457,47.89,80752.9,11.7,2e-05,0.0,0.00209]
[1778615284101,47.89,80752.9,11.7,2e-05,0.0,0.00209]
[1778615285598,47.89,80752.96,11.7,2e-05,0.0,0.00209]
[1778615286088,47.89,80752.96,11.7,2e-05,0.0,0.00209]
[1778615286914,47.89,80752.9,11.7,2e-05,0.0,0.00209]
[1778615287602,47.89,80752.94,11.7,2e-05,0.0,0.00209]
[1778615290016,47.89,80753.65,11.7,2e-05,0.0,0.0021]
[1778615290104,47.89,80753.65,11.7,2e-05,0.0,0.0021]
[1778615292148,47.89,80760.44,11.7,2e-05,0.0,0.00214]
[1778615292308,47.89,80762.38,11.7,2e-05,0.0,0.00215]
[1778615292851,47.89,80762.38,11.7,2e-05,0.0,0.00215]
[1778615293477,47.89,80762.77,11.7,2e-05,0.0,0.00216]
[1778615295277,47.89,80765.93,11.7,2e-05,0.0,0.00218]
[1778615296014,47.89,80765.93,11.7,2e-05,0.0,0.00218]
[1778615299026,47.89,80767.1,11.7,2e-05,0.0,0.00218]
[1778615300163,47.89,80767.1,11.7,2e-05,0.0,0.00218]
[1778615302121,47.89,80766.98,11.7,2e-05,0.0,0.00218]
[1778615304177,47.89,80766.99,11.7,2e-05,0.0,0.00218]
[1778615306083,47.89,80766.99,11.7,2e-05,0.0,0.00218]
[1778615306916,47.89,80766.99,11.7,2e-05,0.0,0.00218]
[1778615307558,47.89,80766.99,11.7,2e-05,0.0,0.00218]
[1778615308003,47.89,80766.99,11.7,2e-05,0.0,0.00218]
[1778615308789,47.89,80767.17,11.7,2e-05,0.0,0.00218]
[1778615310036,47.89,80766.86,11.7,2e-05,0.0,0.00218]
[1778615310752,47.89,80767.41,11.7,2e-05,0.0,0.00218]
[1778615311871,47.89,80766.76,11.7,2e-05,0.0,0.00218]
[1778615315036,47.89,80767.09,11.7,2e-05,0.0,0.00216]
[1778615315402,47.89,80767.23,11.7,2e-05,0.0,0.00216]
[1778615317263,47.89,80767.33,11.7,2e-05,0.0,0.00216]
[1778615319259,47.89,80767.86,11.7,2e-05,0.0,0.00216]
[1778615321977,47.89,80767.75,11.7,2e-05,0.0,0.00216]
[1778615322652,47.89,80767.63,11.7,2e-05,0.0,0.00216]
[1778615325254,47.89,80767.63,11.7,2e-05,0.0,0.00216]
[1778615325895,47.89,80767.62,11.7,2e-05,0.0,0.00216]
[1778615328260,47.89,80771.52,11.7,2e-05,0.0,0.00218]
[1778615329017,47.89,80771.77,11.7,2e-05,0.0,0.00218]
[1778615335112,47.89,80771.02,11.7,2e-05,0.0,0.00218]
[1778615335789,47.89,80771.01,11.7,2e-05,0.0,0.00218]
[1778615336419,47.89,80771.05,11.7,2e-05,0.0,0.00218]
[1778615337145,47.89,80771.05,11.7,2e-05,0.0,0.00218]
[1778615337833,47.89,80771.08,11.7,2e-05,0.0,0.00218]
[1778615338387,47.89,80771.2,11.7,2e-05,0.0,0.00218]
[1778615340801,47.89,80771.87,11.7,2e-05,0.0,0.00219]
[1778615341891,47.89,80772.87,11.7,2e-05,0.0,0.00219]
[1778615346227,47.89,80775.29,11.7,2e-05,0.0,0.00221]
[1778615346937,47.89,80775.26,11.7,2e-05,0.0,0.00221]
[1778615350039,47.89,80775.75,11.7,2e-05,0.0,0.00221]
[1778615350739,47.89,80776.3,11.7,2e-05,0.0,0.00221]
[1778615351989,47.89,80778.18,11.7,2e-05,0.0,0.00223]
[1778615352544,47.89,80779.11,11.7,2e-05,0.0,0.00223]
[1778615355950,47.89,80779.19,11.7,2e-05,0.0,0.00223]
[1778615356444,47.89,80779.14,11.7,2e-05,0.0,0.00223]
[1778615357725,47.89,80780.09,11.7,2e-05,0.0,0.00224]
[1778615358921,47.89,80779.44,11.7,2e-05,0.0,0.00223]
[1778615364872,47.89,80777.26,11.7,2e-05,0.0,0.00222]
[1778615365993,47.89,80777.26,11.7,2e-05,0.0,0.00222]
[1778615366781,47.89,80778.83,11.7,2e-05,0.0,0.00223]
[1778615371921,47.89,80775.73,11.7,2e-05,0.0,0.00218]
[1778615374269,47.89,80775.95,11.7,2e-05,0.0,0.00218]
[1778615374930,47.89,80774.67,11.7,2e-05,0.0,0.00218]
[1778615375494,47.89,80774.98,11.7,2e-05,0.0,0.00218]
[1778615377095,47.89,80774.92,11.7,2e-05,0.0,0.00218]
[1778615377785,47.89,80774.42,11.7,2e-05,0.0,0.00217]
[1778615378606,47.89,80774.65,11.7,2e-05,0.0,0.00218]
[1778615380989,47.89,80775.83,11.7,2e-05,0.0,0.00218]
[1778615381700,47.89,80774.82,11.7,2e-05,0.0,0.00218]
[1778615387030,47.89,80774.92,11.7,2e-05,0.0,0.00218]
[1778615388833,47.89,80774.92,11.7,2e-05,0.0,0.00218]
[1778615390935,47.89,80774.71,11.7,2e-05,0.0,0.00218]
[1778615391611,47.89,80774.86,11.7,2e-05,0.0,0.00218]
[1778615392097,47.89,80774.86,11.7,2e-05,0.0,0.00218]
[1778615392866,47.89,80774.77,11.7,2e-05,0.0,0.00218]
[1778615393301,47.89,80774.77,11.7,2e-05,0.0,0.00218]
[1778615398832,47.89,80771.3,11.7,2e-05,0.0,0.00215]
[1778615398842,47.89,80771.3,11.7,2e-05,0.0,0.00215]
[1778615399084,47.89,80771.3,11.7,2e-05,0.0,0.00215]
[1778615399522,47.89,80767.8,11.7,2e-05,0.0,0.00213]
[1778615400219,47.89,80767.8,11.7,2e-05,0.0,0.00213]
[1778615400265,47.89,80767.8,11.7,2e-05,0.0,0.00213]
[1778615401199,47.89,80764.05,11.7,2e-05,0.0,0.00211]
[1778615402941,47.89,80760.04,11.7,2e-05,0.0,0.00209]
[1778615403604,47.89,80761.62,11.7,2e-05,0.0,0.00209]
[1778615406790,47.89,80762.23,11.7,2e-05,0.0,0.0021]
[1778615407511,47.89,80766.03,11.7,2e-05,0.0,0.00212]
[1778615410537,47.89,80774.14,11.7,2e-05,0.0,0.00217]
[1778615411083,47.89,80774.14,11.7,2e-05,0.0,0.00217]
[1778615414564,47.89,80772.35,11.7,2e-05,0.0,0.00216]
[1778615415225,47.89,80772.35,11.7,2e-05,0.0,0.00216]
[1778615420661,47.89,80771.22,11.7,2e-05,0.0,0.00215]
[1778615421098,47.89,80771.22,11.7,2e-05,0.0,0.00215]
[1778615421777,47.89,80771.36,11.7,2e-05,0.0,0.00215]
[1778615422816,47.89,80771.1,11.7,2e-05,0.0,0.00215]
[1778615423056,47.89,80771.1,11.7,2e-05,0.0,0.00215]
[1778615423819,47.89,80771.68,11.7,2e-05,0.0,0.00216]
[1778615425531,47.89,80771.03,11.7,2e-05,0.0,0.00215]
[1778615426044,47.89,80771.03,11.7,2e-05,0.0,0.00215]
[1778615433203,47.89,80772.04,11.7,2e-05,0.0,0.00213]
[1778615433958,47.89,80771.04,11.7,2e-05,0.0,0.00213]
[1778615434374,47.89,80771.04,11.7,2e-05,0.0,0.00213]
[1778615434750,47.89,80770.41,11.7,2e-05,0.0,0.00212]
[1778615440403,47.89,80771.15,11.7,2e-05,0.0,0.00213]
[1778615442048,47.89,80771.15,11.7,2e-05,0.0,0.00213]
[1778615442870,47.89,80771.71,11.7,2e-05,0.0,0.00213]
[1778615448465,47.89,80776.66,11.7,2e-05,0.0,0.00216]
[1778615451024,47.89,80779.98,11.7,2e-05,0.0,0.00218]
[1778615451628,47.89,80779.76,11.7,2e-05,0.0,0.00218]
[1778615452327,47.89,80779.76,11.7,2e-05,0.0,0.00218]
[1778615452939,47.89,80781.7,11.7,2e-05,0.0,0.00219]
[1778615453612,47.89,80781.7,11.7,2e-05,0.0,0.00219]
[1778615455637,47.89,80782.47,11.7,2e-05,0.0,0.0022]
[1778615456770,47.89,80783.65,11.7,2e-05,0.0,0.0022]
[1778615457559,47.89,80782.76,11.7,2e-05,0.0,0.0022]
[1778615463175,47.89,80783.13,11.7,2e-05,0.0,0.0022]
[1778615468605,47.89,80791.39,11.7,2e-05,0.0,0.00225]
[1778615469440,47.89,80791.39,11.7,2e-05,0.0,0.00225]
[1778615469949,47.89,80791.39,11.7,2e-05,0.0,0.00225]
[1778615475427,47.89,80793.47,11.7,2e-05,0.0,0.00227]
[1778615476031,47.89,80793.69,11.7,2e-05,0.0,0.00227]
[1778615477949,47.89,80793.96,11.7,2e-05,0.0,0.00227]
[1778615478246,47.89,80793.96,11.7,2e-05,0.0,0.00227]
[1778615478840,47.89,80797.05,11.7,2e-05,0.0,0.00229]
[1778615479170,47.89,80797.05,11.7,2e-05,0.0,0.00229]
[1778615482826,47.89,80808.77,11.7,2e-05,0.0,0.00237]
[1778615483386,47.89,80808.77,11.7,2e-05,0.0,0.00237]
[1778615484887,47.89,80809.09,11.7,2e-05,0.0,0.00237]
[1778615485327,47.89,80809.09,11.7,2e-05,0.0,0.00237]
[1778615490763,47.89,80812.27,11.7,2e-05,0.0,0.00239]
[1778615496805,47.89,80812.08,11.7,2e-05,0.0,0.00236]
[1778615497881,47.89,80812.08,11.7,2e-05,0.0,0.00236]
[1778615498488,47.89,80811.88,11.7,2e-05,0.0,0.00236]
[1778615501090,47.89,80812.0,11.7,2e-05,0.0,0.00236]
[1778615501861,47.89,80812.07,11.7,2e-05,0.0,0.00236]
[1778615504476,47.89,80813.84,11.7,2e-05,0.0,0.00238]
[1778615505185,47.89,80813.84,11.7,2e-05,0.0,0.00238]
[1778615505953,47.89,80813.5,11.7,2e-05,0.0,0.00237]
[1778615506671,47.89,80813.19,11.7,2e-05,0.0,0.00237]
[1778615510919,47.89,80813.08,11.7,2e-05,0.0,0.00237]
[1778615511515,47.89,80814.33,11.7,2e-05,0.0,0.00238]
[1778615513218,47.89,80814.85,11.7,2e-05,0.0,0.00238]
[1778615513960,47.89,80815.16,11.7,2e-05,0.0,0.00238]
[1778615515142,47.89,80815.55,11.7,2e-05,0.0,0.00239]
[1778615515827,47.89,80816.74,11.7,2e-05,0.0,0.0024]
[1778615520973,47.89,80817.92,11.7,2e-05,0.0,0.0024]
[1778615521654,47.89,80817.92,11.7,2e-05,0.0,0.0024]
[1778615522155,47.89,80817.92,11.7,2e-05,0.0,0.0024]
[1778615527804,47.89,80821.69,11.7,2e-05,0.0,0.00243]
[1778615528350,47.89,80821.69,11.7,2e-05,0.0,0.00243]
[1778615530861,47.89,80828.65,11.7,2e-05,0.0,0.00248]
[1778615531631,47.89,80828.72,11.7,2e-05,0.0,0.00248]
[1778615534495,47.89,80828.95,11.7,2e-05,0.0,0.00248]
[1778615535182,47.89,80828.95,11.7,2e-05,0.0,0.00248]
[1778615536995,47.89,80829.68,11.7,2e-05,0.0,0.00249]
[1778615537773,47.89,80829.51,11.7,2e-05,0.0,0.00249]
[1778615539015,47.89,80829.88,11.7,2e-05,0.0,0.00249]
[1778615539753,47.89,80829.81,11.7,2e-05,0.0,0.00249]
[1778615540144,47.89,80829.81,11.7,2e-05,0.0,0.00249]
[1778615540254,47.89,80829.81,11.7,2e-05,0.0,0.00249]
[1778615540631,47.89,80828.32,11.7,2e-05,0.0,0.00248]
[1778615540987,47.89,80828.32,11.7,2e-05,0.0,0.00248]
[1778615545644,47.89,80822.06,11.7,2e-05,0.0,0.00243]
[1778615546065,47.89,80822.06,11.7,2e-05,0.0,0.00243]
[1778615548716,47.89,80821.76,11.7,2e-05,0.0,0.00243]
[1778615549165,47.89,80821.76,11.7,2e-05,0.0,0.00243]
[1778615552926,47.89,80823.17,11.7,2e-05,0.0,0.00241]
[1778615553540,47.89,80822.54,11.7,2e-05,0.0,0.00241]
[1778615554016,47.89,80822.54,11.7,2e-05,0.0,0.00241]
[1778615554765,47.89,80822.3,11.7,2e-05,0.0,0.0024]
[1778615560247,47.89,80825.06,11.7,2e-05,0.0,0.00242]
[1778615561756,47.89,80825.06,11.7,2e-05,0.0,0.00242]
[1778615562987,47.89,80824.74,11.7,2e-05,0.0,0.00242]
[1778615565961,47.89,80825.36,11.7,2e-05,0.0,0.00243]
[1778615566757,47.89,80825.63,11.7,2e-05,0.0,0.00243]
[1778615572011,47.89,80825.57,11.7,2e-05,0.0,0.00243]
[1778615572896,47.89,80825.64,11.7,2e-05,0.0,0.00243]
[1778615578372,47.89,80824.98,11.7,2e-05,0.0,0.00242]
[1778615579557,47.89,80825.21,11.7,2e-05,0.0,0.00242]
[1778615580040,47.89,80825.21,11.7,2e-05,0.0,0.00242]
[1778615582313,47.89,80825.44,11.7,2e-05,0.0,0.00243]
[1778615583097,47.89,80827.73,11.7,2e-05,0.0,0.00244]
[1778615588070,47.89,80837.76,11.7,2e-05,0.0,0.00251]
[1778615588756,47.89,80838.19,11.7,2e-05,0.0,0.00252]
[1778615591724,47.89,80838.07,11.7,2e-05,0.0,0.00252]
[1778615592201,47.89,80838.07,11.7,2e-05,0.0,0.00252]
[1778615594648,47.89,80845.45,11.7,2e-05,0.0,0.00257]
[1778615595779,47.89,80845.42,11.7,2e-05,0.0,0.00257]
[1778615601545,47.89,80848.3,11.7,2e-05,0.0,0.00259]
[1778615602723,47.89,80843.01,11.7,2e-05,0.0,0.00255]
[1778615603500,47.89,80843.01,11.7,2e-05,0.0,0.00255]
[1778615610058,47.89,80846.46,11.7,2e-05,0.0,0.00258]
[1778615610757,47.89,80845.63,11.7,2e-05,0.0,0.00257]
[1778615615626,47.89,80846.32,11.7,2e-05,0.0,0.00254]
[1778615616128,47.89,80846.32,11.7,2e-05,0.0,0.00254]
[1778615619255,47.89,80846.17,11.7,2e-05,0.0,0.00254]
[1778615620557,47.89,80846.17,11.7,2e-05,0.0,0.00254]
[1778615625796,47.89,80845.91,11.7,2e-05,0.0,0.00254]
[1778615626246,47.89,80845.91,11.7,2e-05,0.0,0.00254]
[1778615629660,47.89,80847.03,11.7,2e-05,0.0,0.00255]
[1778615630165,47.89,80847.03,11.7,2e-05,0.0,0.00255]
[1778615632104,47.89,80847.11,11.7,2e-05,0.0,0.00255]
[1778615632751,47.89,80847.11,11.7,2e-05,0.0,0.00255]
[1778615635275,47.89,80846.98,11.7,2e-05,0.0,0.00255]
[1778615636759,47.89,80839.63,11.7,2e-05,0.0,0.0025]
[1778615637324,47.89,80839.63,11.7,2e-05,0.0,0.0025]
[1778615638701,47.89,80834.75,11.7,2e-05,0.0,0.00246]
[1778615640192,47.89,80834.47,11.7,2e-05,0.0,0.00246]
[1778615640207,47.89,80834.47,11.7,2e-05,0.0,0.00246]
[1778615640597,47.89,80834.47,11.7,2e-05,0.0,0.00246]
[1778615641198,47.89,80835.04,11.7,2e-05,0.0,0.00246]
[1778615641222,47.89,80822.73,11.7,2e-05,0.0,0.00238]
[1778615642039,47.89,80822.73,11.7,2e-05,0.0,0.00238]
[1778615642703,47.89,80816.16,11.7,2e-05,0.0,0.00233]
[1778615643550,47.89,80816.16,11.7,2e-05,0.0,0.00233]
[1778615644227,47.89,80810.0,11.7,2e-05,0.0,0.00229]
[1778615648120,47.89,80810.02,11.7,2e-05,0.0,0.00229]
[1778615648792,47.89,80809.93,11.7,2e-05,0.0,0.00229]
[1778615650228,47.89,80808.77,11.7,2e-05,0.0,0.00228]
[1778615650293,47.89,80808.77,11.7,2e-05,0.0,0.00228]
[1778615650325,47.89,80808.77,11.7,2e-05,0.0,0.00228]
[1778615650561,47.89,80808.77,11.7,2e-05,0.0,0.00228]
[1778615651313,47.89,80806.95,11.7,2e-05,0.0,0.00227]
[1778615651527,47.89,80806.95,11.7,2e-05,0.0,0.00227]
[1778615651529,47.89,80792.34,11.7,2e-05,0.0,0.00218]
[1778615652096,47.89,80792.34,11.7,2e-05,0.0,0.00218]
[1778615654295,47.89,80780.72,11.7,2e-05,0.0,0.00211]
[1778615655422,47.89,80780.11,11.7,2e-05,0.0,0.0021]
[1778615655967,47.89,80779.45,11.7,2e-05,0.0,0.0021]
[1778615658013,47.89,80776.08,11.7,2e-05,0.0,0.00208]
[1778615659258,47.89,80776.45,11.7,2e-05,0.0,0.00208]
[1778615660352,47.89,80775.8,11.7,2e-05,0.0,0.00208]
[1778615661000,47.89,80775.13,11.7,2e-05,0.0,0.00207]
[1778615663059,47.89,80783.4,11.7,2e-05,0.0,0.00212]
[1778615663752,47.89,80784.51,11.7,2e-05,0.0,0.00213]
[1778615665076,47.89,80784.06,11.7,2e-05,0.0,0.00213]
[1778615665758,47.89,80784.06,11.7,2e-05,0.0,0.00213]
[1778615668439,47.89,80789.17,11.7,2e-05,0.0,0.00216]
[1778615669068,47.89,80792.01,11.7,2e-05,0.0,0.00218]
[1778615670019,47.89,80794.85,11.7,2e-05,0.0,0.00219]
[1778615670702,47.89,80793.61,11.7,2e-05,0.0,0.00219]
[1778615672329,47.89,80793.45,11.7,2e-05,0.0,0.00216]
[1778615672955,47.89,80791.56,11.7,2e-05,0.0,0.00215]
[1778615673502,47.89,80791.56,11.7,2e-05,0.0,0.00215]
[1778615674209,47.89,80790.54,11.7,2e-05,0.0,0.00214]
[1778615677514,47.89,80793.82,11.7,2e-05,0.0,0.00216]
[1778615678104,47.89,80795.68,11.7,2e-05,0.0,0.00217]
[1778615680078,47.89,80795.83,11.7,2e-05,0.0,0.00217]
[1778615680751,47.89,80795.78,11.7,2e-05,0.0,0.00217]
[1778615685114,47.89,80794.12,11.7,2e-05,0.0,0.00216]
[1778615686550,47.89,80794.46,11.7,2e-05,0.0,0.00216]
[1778615687254,47.89,80794.75,11.7,2e-05,0.0,0.00217]
[1778615687993,47.89,80794.75,11.7,2e-05,0.0,0.00217]
[1778615690051,47.89,80797.66,11.7,2e-05,0.0,0.00218]
[1778615690195,47.89,80797.66,11.7,2e-05,0.0,0.00218]
[1778615691806,47.89,80792.18,11.7,2e-05,0.0,0.00215]
[1778615692303,47.89,80792.18,11.7,2e-05,0.0,0.00215]
[1778615698248,47.89,80788.55,11.7,2e-05,0.0,0.00213]
[1778615699009,47.89,80788.62,11.7,2e-05,0.0,0.00213]
[1778615700108,47.89,80789.67,11.7,2e-05,0.0,0.00213]
[1778615700186,47.89,80789.67,11.7,2e-05,0.0,0.00213]
[1778615703576,47.89,80796.92,11.7,2e-05,0.0,0.00218]
[1778615703690,47.89,80796.92,11.7,2e-05,0.0,0.00218]
[1778615704189,47.89,80797.41,11.7,2e-05,0.0,0.00218]
[1778615704211,47.89,80797.41,11.7,2e-05,0.0,0.00218]
[1778615704226,47.89,80797.41,11.7,2e-05,0.0,0.00218]
[1778615704687,47.89,80797.41,11.7,2e-05,0.0,0.00218]
[1778615706081,47.89,80810.87,11.7,2e-05,0.0,0.00227]
[1778615706937,47.89,80815.05,11.7,2e-05,0.0,0.0023]
[1778615710088,47.89,80813.53,11.7,2e-05,0.0,0.00229]
[1778615710962,47.89,80810.17,11.7,2e-05,0.0,0.00226]
[1778615716359,47.89,80810.01,11.7,2e-05,0.0,0.00226]
[1778615721394,47.89,80810.18,11.7,2e-05,0.0,0.00226]
[1778615723347,47.89,80810.22,11.7,2e-05,0.0,0.00226]
[1778615724089,47.89,80809.93,11.7,2e-05,0.0,0.00226]
[1778615729451,47.89,80809.67,11.7,2e-05,0.0,0.00226]
[1778615730870,47.89,80810.0,11.7,2e-05,0.0,0.00226]
[1778615731360,47.89,80810.0,11.7,2e-05,0.0,0.00226]
[1778615739524,47.89,80810.14,11.7,2e-05,0.0,0.00224]
[1778615740142,47.89,80810.14,11.7,2e-05,0.0,0.00224]
[1778615740703,47.89,80810.14,11.7,2e-05,0.0,0.00224]
[1778615743688,47.89,80807.32,11.7,2e-05,0.0,0.00222]
[1778615744564,47.89,80802.43,11.7,2e-05,0.0,0.00219]
[1778615745925,47.89,80791.5,11.7,2e-05,0.0,0.00212]
[1778615746509,47.89,80791.5,11.7,2e-05,0.0,0.00212]
[1778615753115,47.89,80793.6,11.7,2e-05,0.0,0.00213]
[1778615753832,47.89,80793.6,11.7,2e-05,0.0,0.00213]
[1778615754297,47.89,80793.6,11.7,2e-05,0.0,0.00213]
[1778615755114,47.89,80793.6,11.7,2e-05,0.0,0.00213]
[1778615758021,47.89,80794.68,11.7,2e-05,0.0,0.00214]
[1778615758735,47.89,80794.68,11.7,2e-05,0.0,0.00214]
[1778615765706,47.89,80787.5,11.7,2e-05,0.0,0.00209]
[1778615766201,47.89,80787.5,11.7,2e-05,0.0,0.00209]
[1778615766849,47.89,80788.56,11.7,2e-05,0.0,0.0021]
[1778615772755,47.89,80792.61,11.7,2e-05,0.0,0.00212]
[1778615777790,47.89,80798.41,11.7,2e-05,0.0,0.00216]
[1778615783833,47.89,80798.95,11.7,2e-05,0.0,0.00216]
[1778615785531,47.89,80798.95,11.7,2e-05,0.0,0.00216]
[1778615786035,47.89,80798.85,11.7,2e-05,0.0,0.00216]
[1778615786621,47.89,80798.85,11.7,2e-05,0.0,0.00216]
[1778615787164,47.89,80799.76,11.7,2e-05,0.0,0.00217]
[1778615789576,47.89,80799.68,11.7,2e-05,0.0,0.00217]
[1778615790066,47.89,80800.09,11.7,2e-05,0.0,0.00217]
[1778615791770,47.89,80800.09,11.7,2e-05,0.0,0.00217]
[1778615793234,47.89,80800.2,11.7,2e-05,0.0,0.00214]
[1778615794597,47.89,80800.22,11.7,2e-05,0.0,0.00214]
[1778615795171,47.89,80800.24,11.7,2e-05,0.0,0.00215]
[1778615800954,47.89,80800.46,11.7,2e-05,0.0,0.00215]
[1778615804993,47.89,80800.89,11.7,2e-05,0.0,0.00215]
[1778615806277,47.89,80800.35,11.7,2e-05,0.0,0.00215]
[1778615808060,47.89,80800.24,11.7,2e-05,0.0,0.00215]
[1778615808819,47.89,80800.24,11.7,2e-05,0.0,0.00215]
[1778615809980,47.89,80801.19,11.7,2e-05,0.0,0.00215]
[1778615811963,47.89,80801.6,11.7,2e-05,0.0,0.00215]
[1778615817203,47.89,80803.76,11.7,2e-05,0.0,0.00217]
[1778615817975,47.89,80807.65,11.7,2e-05,0.0,0.00219]
[1778615821449,47.89,80812.42,11.7,2e-05,0.0,0.00222]
[1778615822126,47.89,80812.02,11.7,2e-05,0.0,0.00222]
[1778615826016,47.89,80812.62,11.7,2e-05,0.0,0.00222]
[1778615826589,47.89,80812.62,11.7,2e-05,0.0,0.00222]
[1778615827096,47.89,80812.84,11.7,2e-05,0.0,0.00222]
[1778615827180,47.89,80812.84,11.7,2e-05,0.0,0.00222]
[1778615833179,47.89,80814.91,11.7,2e-05,0.0,0.00224]
[1778615838214,47.89,80811.81,11.7,2e-05,0.0,0.00222]
[1778615843251,47.89,80808.12,11.7,2e-05,0.0,0.00219]
[1778615848533,47.89,80807.08,11.7,2e-05,0.0,0.00219]
[1778615849104,47.89,80807.05,11.7,2e-05,0.0,0.00219]
[1778615851955,47.89,80805.56,11.7,2e-05,0.0,0.00215]
[1778615852616,47.89,80805.56,11.7,2e-05,0.0,0.00215]
[1778615853845,47.89,80804.4,11.7,2e-05,0.0,0.00214]
[1778615854482,47.89,80807.43,11.7,2e-05,0.0,0.00216]
[1778615855017,47.89,80809.46,11.7,2e-05,0.0,0.00218]
[1778615855618,47.89,80809.46,11.7,2e-05,0.0,0.00218]
[1778615856555,47.89,80810.02,11.7,2e-05,0.0,0.00218]
[1778615857086,47.89,80812.34,11.7,2e-05,0.0,0.00219]
[1778615857829,47.89,80812.34,11.7,2e-05,0.0,0.00219]
[1778615858472,47.89,80814.77,11.7,2e-05,0.0,0.00221]
[1778615860971,47.89,80815.92,11.7,2e-05,0.0,0.00222]
[1778615861711,47.89,80815.92,11.7,2e-05,0.0,0.00222]
[1778615863187,47.89,80813.0,11.7,2e-05,0.0,0.0022]
[1778615864501,47.89,80811.29,11.7,2e-05,0.0,0.00219]
[1778615865992,47.89,80812.66,11.7,2e-05,0.0,0.0022]
[1778615866733,47.89,80812.66,11.7,2e-05,0.0,0.0022]
[1778615875475,47.89,80812.08,11.7,2e-05,0.0,0.00219]
[1778615876949,47.89,80811.24,11.7,2e-05,0.0,0.00219]
[1778615876975,47.89,80811.24,11.7,2e-05,0.0,0.00219]
[1778615877174,47.89,80811.24,11.7,2e-05,0.0,0.00219]
[1778615877189,47.89,80811.24,11.7,2e-05,0.0,0.00219]
[1778615878202,47.89,80808.93,11.7,2e-05,0.0,0.00217]
[1778615878958,47.89,80803.38,11.7,2e-05,0.0,0.00214]
[1778615879697,47.89,80803.38,11.7,2e-05,0.0,0.00214]
[1778615880631,47.89,80797.47,11.7,2e-05,0.0,0.0021]
[1778615883613,47.89,80797.25,11.7,2e-05,0.0,0.0021]
[1778615884321,47.89,80796.67,11.7,2e-05,0.0,0.0021]
[1778615886816,47.89,80796.28,11.7,2e-05,0.0,0.00209]
[1778615887420,47.89,80801.6,11.7,2e-05,0.0,0.00213]
[1778615890721,47.89,80808.31,11.7,2e-05,0.0,0.00217]
[1778615891228,47.89,80808.31,11.7,2e-05,0.0,0.00217]
[1778615894355,47.89,80808.43,11.7,2e-05,0.0,0.00217]
[1778615895160,47.89,80808.49,11.7,2e-05,0.0,0.00217]
[1778615896013,47.89,80808.27,11.7,2e-05,0.0,0.00217]
[1778615896791,47.89,80808.27,11.7,2e-05,0.0,0.00217]
[1778615897581,47.89,80808.5,11.7,2e-05,0.0,0.00217]
[1778615898165,47.89,80808.62,11.7,2e-05,0.0,0.00217]
[1778615898800,47.89,80808.62,11.7,2e-05,0.0,0.00217]
[1778615899356,47.89,80808.79,11.7,2e-05,0.0,0.00217]
[1778615904678,47.89,80807.0,11.7,2e-05,0.0,0.00216]
[1778615909713,47.89,80805.34,11.7,2e-05,0.0,0.00215]
[1778615911299,47.89,80805.7,11.7,2e-05,0.0,0.00215]
[1778615911969,47.89,80805.33,11.7,2e-05,0.0,0.00212]
[1778615917769,47.89,80804.34,11.7,2e-05,0.0,0.00212]
[1778615918707,47.89,80804.34,11.7,2e-05,0.0,0.00212]
[1778615919819,47.89,80804.72,11.7,2e-05,0.0,0.00212]
[1778615925825,47.89,80805.7,11.7,2e-05,0.0,0.00212]
[1778615926739,47.89,80805.7,11.7,2e-05,0.0,0.00212]
[1778615927309,47.89,80805.54,11.7,2e-05,0.0,0.00212]
[1778615931867,47.89,80796.4,11.7,2e-05,0.0,0.00207]
[1778615932851,47.89,80796.4,11.7,2e-05,0.0,0.00207]
[1778615933374,47.89,80795.79,11.7,2e-05,0.0,0.00206]
[1778615936846,47.89,80795.37,11.7,2e-05,0.0,0.00206]
[1778615937413,47.89,80795.39,11.7,2e-05,0.0,0.00206]
[1778615941528,47.89,80795.83,11.7,2e-05,0.0,0.00206]
[1778615941955,47.89,80795.83,11.7,2e-05,0.0,0.00206]
[1778615945812,47.89,80806.89,11.7,2e-05,0.0,0.00213]
[1778615945884,47.89,80806.89,11.7,2e-05,0.0,0.00213]
[1778615947401,47.89,80801.63,11.7,2e-05,0.0,0.0021]
[1778615947701,47.89,80801.63,11.7,2e-05,0.0,0.0021]
[1778615947981,47.89,80787.75,11.7,2e-05,0.0,0.00202]
[1778615952056,47.89,80791.82,11.7,2e-05,0.0,0.00204]
[1778615952691,47.89,80791.82,11.7,2e-05,0.0,0.00204]
[1778615956653,47.89,80794.22,11.7,2e-05,0.0,0.00205]
[1778615957259,47.89,80793.65,11.7,2e-05,0.0,0.00205]
[1778615957941,47.89,80793.65,11.7,2e-05,0.0,0.00205]
[1778615958650,47.89,80793.85,11.7,2e-05,0.0,0.00205]
[1778615959863,47.89,80792.7,11.7,2e-05,0.0,0.00205]
[1778615960588,47.89,80791.9,11.7,2e-05,0.0,0.00204]
[1778615961737,47.89,80792.18,11.7,2e-05,0.0,0.00204]
[1778615962566,47.89,80792.74,11.7,2e-05,0.0,0.00205]
[1778615966774,47.89,80792.55,11.7,2e-05,0.0,0.00204]
[1778615967259,47.89,80790.53,11.7,2e-05,0.0,0.00203]
[1778615968534,47.89,80790.78,11.7,2e-05,0.0,0.00203]
[1778615969276,47.89,80791.17,11.7,2e-05,0.0,0.00204]
[1778615975170,47.89,80793.83,11.7,2e-05,0.0,0.00203]
[1778615980205,47.89,80799.21,11.7,2e-05,0.0,0.00206]
[1778615982310,47.89,80802.97,11.7,2e-05,0.0,0.00208]
[1778615982852,47.89,80802.97,11.7,2e-05,0.0,0.00208]
[1778615983114,47.89,80808.62,11.7,2e-05,0.0,0.00212]
[1778615983888,47.89,80808.62,11.7,2e-05,0.0,0.00212]
[1778615985206,47.89,80815.22,11.7,2e-05,0.0,0.00216]
[1778615985661,47.89,80815.22,11.7,2e-05,0.0,0.00216]
[1778615987491,47.89,80817.0,11.7,2e-05,0.0,0.00217]
[1778615987987,47.89,80817.0,11.7,2e-05,0.0,0.00217]
[1778615990556,47.89,80819.72,11.7,2e-05,0.0,0.00219]
[1778615991202,47.89,80819.12,11.7,2e-05,0.0,0.00218]
[1778615993315,47.89,80818.21,11.7,2e-05,0.0,0.00218]
[1778615993601,47.89,80818.21,11.7,2e-05,0.0,0.00218]
[1778615994133,47.89,80816.3,11.7,2e-05,0.0,0.00216]
[1778615994653,47.89,80816.3,11.7,2e-05,0.0,0.00216]
[1778615998997,47.89,80812.43,11.7,2e-05,0.0,0.00214]
[1778615999758,47.89,80812.16,11.7,2e-05,0.0,0.00214]
[1778616000851,47.89,80811.94,11.7,2e-05,0.0,0.00214]
[1778616000919,47.89,80811.94,11.7,2e-05,0.0,0.00214]
[1778616000953,47.89,80811.94,11.7,2e-05,0.0,0.00214]
[1778616002098,47.89,80819.21,11.7,2e-05,0.0,0.00218]
[1778616002876,47.89,80819.21,11.7,2e-05,0.0,0.00218]
[1778616003136,47.89,80821.4,11.7,2e-05,0.0,0.0022]
[1778616003857,47.89,80821.4,11.7,2e-05,0.0,0.0022]
[1778616004127,47.89,80822.78,11.7,2e-05,0.0,0.0022]
[1778616005118,47.89,80826.8,11.7,2e-05,0.0,0.00223]
[1778616005491,47.89,80826.8,11.7,2e-05,0.0,0.00223]
[1778616006285,47.89,80827.36,11.7,2e-05,0.0,0.00223]
[1778616007016,47.89,80827.36,11.7,2e-05,0.0,0.00223]
[1778616008236,47.89,80828.64,11.7,2e-05,0.0,0.00224]
[1778616009721,47.89,80828.64,11.7,2e-05,0.0,0.00224]
[1778616010828,47.89,80828.24,11.7,2e-05,0.0,0.00224]
[1778616011306,47.89,80828.02,11.7,2e-05,0.0,0.00224]
[1778616012432,47.89,80826.75,11.7,2e-05,0.0,0.00223]
[1778616012948,47.89,80826.75,11.7,2e-05,0.0,0.00223]
[1778616015146,47.89,80825.86,11.7,2e-05,0.0,0.00222]
[1778616017113,47.89,80825.89,11.7,2e-05,0.0,0.00222]
[1778616018437,47.89,80826.19,11.7,2e-05,0.0,0.00223]
[1778616018459,47.89,80826.19,11.7,2e-05,0.0,0.00223]
[1778616018701,47.89,80826.19,11.7,2e-05,0.0,0.00223]
[1778616019515,47.89,80823.88,11.7,2e-05,0.0,0.00221]
[1778616024656,47.89,80813.02,11.7,2e-05,0.0,0.00214]
[1778616024939,47.89,80813.02,11.7,2e-05,0.0,0.00214]
[1778616025051,47.89,80813.02,11.7,2e-05,0.0,0.00214]
[1778616026860,47.89,80810.96,11.7,2e-05,0.0,0.00213]
[1778616028129,47.89,80812.73,11.7,2e-05,0.0,0.00214]
[1778616029660,47.89,80813.27,11.7,2e-05,0.0,0.00214]
[1778616034057,47.89,80814.25,11.7,2e-05,0.0,0.00212]
[1778616034194,47.89,80814.2,11.7,2e-05,0.0,0.00212]
[1778616034428,47.89,80814.2,11.7,2e-05,0.0,0.00212]
[1778616035160,47.89,80814.26,11.7,2e-05,0.0,0.00212]
[1778616035785,47.89,80814.26,11.7,2e-05,0.0,0.00212]
[1778616036266,47.89,80814.26,11.7,2e-05,0.0,0.00212]
[1778616037051,47.89,80814.26,11.7,2e-05,0.0,0.00212]
[1778616037819,47.89,80814.2,11.7,2e-05,0.0,0.00212]
[1778616041028,47.89,80814.2,11.7,2e-05,0.0,0.00212]
[1778616041664,47.89,80814.2,11.7,2e-05,0.0,0.00212]
[1778616042125,47.89,80814.22,11.7,2e-05,0.0,0.00212]
[1778616042831,47.89,80814.22,11.7,2e-05,0.0,0.00212]
[1778616046280,47.89,80818.96,11.7,2e-05,0.0,0.00215]
[1778616047942,47.89,80818.91,11.7,2e-05,0.0,0.00215]
[1778616051692,47.89,80818.96,11.7,2e-05,0.0,0.00215]
[1778616054221,47.89,80826.05,11.7,2e-05,0.0,0.0022]
[1778616055767,47.89,80827.88,11.7,2e-05,0.0,0.00221]
[1778616056672,47.89,80827.28,11.7,2e-05,0.0,0.00221]
[1778616058532,47.89,80826.93,11.7,2e-05,0.0,0.0022]
[1778616063792,47.89,80829.2,11.7,2e-05,0.0,0.00222]
[1778616068828,47.89,80829.77,11.7,2e-05,0.0,0.00222]
[1778616073863,47.89,80831.22,11.7,2e-05,0.0,0.00223]
[1778616078897,47.89,80831.49,11.7,2e-05,0.0,0.00223]
[1778616083932,47.89,80830.08,11.7,2e-05,0.0,0.00222]
[1778616088967,47.89,80832.65,11.7,2e-05,0.0,0.00224]
[1778616092749,47.89,80833.44,11.7,2e-05,0.0,0.00222]
[1778616094819,47.89,80833.46,11.7,2e-05,0.0,0.00222]
[1778616096068,47.89,80833.52,11.7,2e-05,0.0,0.00222]
[1778616096824,47.89,80833.52,11.7,2e-05,0.0,0.00222]
[1778616097536,47.89,80834.48,11.7,2e-05,0.0,0.00222]
[1778616100710,47.89,80834.24,11.7,2e-05,0.0,0.00222]
[1778616101285,47.89,80834.26,11.7,2e-05,0.0,0.00222]
[1778616108101,47.89,80838.34,11.7,2e-05,0.0,0.00225]
[1778616111013,47.89,80837.14,11.7,2e-05,0.0,0.00224]
[1778616111646,47.89,80836.36,11.7,2e-05,0.0,0.00224]
[1778616116376,47.89,80834.97,11.7,2e-05,0.0,0.00223]
[1778616116979,47.89,80834.97,11.7,2e-05,0.0,0.00223]
[1778616120185,47.89,80822.89,11.7,2e-05,0.0,0.00215]
[1778616121192,47.89,80807.92,11.7,2e-05,0.0,0.00206]
[1778616124932,47.89,80802.73,11.7,2e-05,0.0,0.00203]
[1778616125667,47.89,80802.59,11.7,2e-05,0.0,0.00203]
[1778616128336,47.89,80800.22,11.7,2e-05,0.0,0.00201]
[1778616128865,47.89,80800.22,11.7,2e-05,0.0,0.00201]
[1778616134643,47.89,80796.39,11.7,2e-05,0.0,0.00199]
[1778616134731,47.89,80796.39,11.7,2e-05,0.0,0.00199]
[1778616135459,47.89,80796.46,11.7,2e-05,0.0,0.00199]
[1778616136005,47.89,80796.46,11.7,2e-05,0.0,0.00199]
[1778616141836,47.89,80786.61,11.7,1e-05,0.0,0.00193]
[1778616142598,47.89,80786.48,11.7,1e-05,0.0,0.00193]
[1778616146918,47.89,80788.79,11.7,1e-05,0.0,0.00195]
[1778616147504,47.89,80789.13,11.7,1e-05,0.0,0.00195]
[1778616150003,47.89,80789.11,11.7,1e-05,0.0,0.00195]
[1778616150560,47.89,80789.09,11.7,1e-05,0.0,0.00195]
[1778616152976,47.89,80789.08,11.7,1e-05,0.0,0.00192]
[1778616154765,47.89,80789.07,11.7,1e-05,0.0,0.00192]
[1778616160465,47.89,80802.52,11.7,2e-05,0.0,0.002]
[1778616161937,47.89,80802.52,11.7,2e-05,0.0,0.002]
[1778616162692,47.89,80803.94,11.7,2e-05,0.0,0.00201]
[1778616166878,47.89,80803.29,11.7,2e-05,0.0,0.002]
[1778616168224,47.89,80803.19,11.7,2e-05,0.0,0.002]
[1778616173556,47.89,80805.43,11.7,2e-05,0.0,0.00202]
[1778616178594,47.89,80809.86,11.7,2e-05,0.0,0.00204]
[1778616179531,47.89,80809.86,11.7,2e-05,0.0,0.00204]
[1778616180920,47.89,80810.21,11.7,2e-05,0.0,0.00205]
[1778616184988,47.89,80810.11,11.7,2e-05,0.0,0.00205]
[1778616185627,47.89,80809.53,11.7,2e-05,0.0,0.00204]
[1778616188772,47.89,80810.21,11.7,2e-05,0.0,0.00205]
[1778616189317,47.89,80810.24,11.7,2e-05,0.0,0.00205]
[1778616194706,47.89,80806.08,11.7,2e-05,0.0,0.00202]
[1778616195969,47.89,80806.08,11.7,2e-05,0.0,0.00202]
[1778616196566,47.89,80805.36,11.7,2e-05,0.0,0.00202]
[1778616197124,47.89,80805.36,11.7,2e-05,0.0,0.00202]
[1778616197914,47.89,80804.99,11.7,2e-05,0.0,0.00201]
[1778616199798,47.89,80805.32,11.7,2e-05,0.0,0.00202]
[1778616200239,47.89,80805.33,11.7,2e-05,0.0,0.00202]
[1778616203838,47.89,80802.84,11.7,2e-05,0.0,0.002]
[1778616205043,47.89,80802.72,11.7,2e-05,0.0,0.002]
[1778616205728,47.89,80802.94,11.7,2e-05,0.0,0.002]
[1778616207629,47.89,80803.11,11.7,2e-05,0.0,0.002]
[1778616212832,47.89,80813.45,11.7,2e-05,0.0,0.00204]
[1778616219236,47.89,80815.59,11.7,2e-05,0.0,0.00205]
[1778616219828,47.89,80816.12,11.7,2e-05,0.0,0.00205]
[1778616224916,47.89,80816.34,11.7,2e-05,0.0,0.00206]
[1778616226130,47.89,80816.34,11.7,2e-05,0.0,0.00206]
[1778616226750,47.89,80816.33,11.7,2e-05,0.0,0.00206]
[1778616227466,47.89,80816.32,11.7,2e-05,0.0,0.00206]
[1778616228740,47.89,80816.33,11.7,2e-05,0.0,0.00206]
[1778616229327,47.89,80816.26,11.7,2e-05,0.0,0.00206]
[1778616229832,47.89,80816.26,11.7,2e-05,0.0,0.00206]
[1778616231017,47.89,80816.35,11.7,2e-05,0.0,0.00206]
[1778616231706,47.89,80821.83,11.7,2e-05,0.0,0.00209]
[1778616236575,47.89,80824.02,11.7,2e-05,0.0,0.0021]
[1778616237202,47.89,80824.02,11.7,2e-05,0.0,0.0021]
[1778616243042,47.89,80825.85,11.7,2e-05,0.0,0.00211]
[1778616245477,47.89,80826.44,11.7,2e-05,0.0,0.00212]
[1778616246707,47.89,80826.41,11.7,2e-05,0.0,0.00212]
[1778616248612,47.89,80826.36,11.7,2e-05,0.0,0.00212]
[1778616249256,47.89,80826.36,11.7,2e-05,0.0,0.00212]
[1778616251279,47.89,80826.76,11.7,2e-05,0.0,0.00212]
[1778616251863,47.89,80826.8,11.7,2e-05,0.0,0.00212]
[1778616252495,47.89,80826.99,11.7,2e-05,0.0,0.00212]
[1778616254610,47.89,80827.41,11.7,2e-05,0.0,0.00212]
[1778616255209,47.89,80827.41,11.7,2e-05,0.0,0.00212]
[1778616256023,47.89,80827.3,11.7,2e-05,0.0,0.00212]
[1778616257751,47.89,80827.5,11.7,2e-05,0.0,0.00212]
[1778616257852,47.89,80827.5,11.7,2e-05,0.0,0.00212]
[1778616258740,47.89,80832.53,11.7,2e-05,0.0,0.00216]
[1778616260492,47.89,80837.6,11.7,2e-05,0.0,0.00219]
[1778616263227,47.89,80846.54,11.7,2e-05,0.0,0.00225]
[1778616269224,47.89,80852.92,11.7,2e-05,0.0,0.00229]
[1778616274259,47.89,80853.94,11.7,2e-05,0.0,0.00227]
[1778616278287,47.89,80862.68,11.7,2e-05,0.0,0.00232]
[1778616283322,47.89,80868.77,11.7,2e-05,0.0,0.00237]
[1778616288357,47.89,80870.64,11.7,2e-05,0.0,0.00238]
[1778616293392,47.89,80870.84,11.7,2e-05,0.0,0.00238]
[1778616298427,47.89,80870.8,11.7,2e-05,0.0,0.00238]
[1778616301448,47.89,80862.39,11.7,2e-05,0.0,0.00232]
[1778616306483,47.89,80861.02,11.7,2e-05,0.0,0.00231]
[1778616309847,47.89,80860.01,11.7,2e-05,0.0,0.00231]
[1778616311369,47.89,80859.92,11.7,2e-05,0.0,0.00231]
[1778616311943,47.89,80859.92,11.7,2e-05,0.0,0.00231]
[1778616317844,47.89,80858.44,11.7,2e-05,0.0,0.0023]
[1778616318450,47.89,80858.57,11.7,2e-05,0.0,0.0023]
[1778616319047,47.89,80858.57,11.7,2e-05,0.0,0.0023]
[1778616320525,47.89,80858.75,11.7,2e-05,0.0,0.0023]
[1778616324937,47.89,80859.49,11.7,2e-05,0.0,0.0023]
[1778616326176,47.89,80859.28,11.7,2e-05,0.0,0.0023]
[1778616331661,47.89,80854.27,11.7,2e-05,0.0,0.00224]
[1778616338710,47.89,80851.33,11.7,2e-05,0.0,0.00222]
[1778616344752,47.89,80853.8,11.7,2e-05,0.0,0.00224]
[1778616349252,47.89,80853.8,11.7,2e-05,0.0,0.00224]
[1778616349294,47.89,80853.8,11.7,2e-05,0.0,0.00224]
[1778616349787,47.89,80838.45,11.7,2e-05,0.0,0.00214]
[1778616351521,47.89,80832.57,11.7,2e-05,0.0,0.0021]
[1778616352942,47.89,80825.58,11.7,2e-05,0.0,0.00206]
[1778616354815,47.89,80826.27,11.7,2e-05,0.0,0.00206]
[1778616355245,47.89,80826.27,11.7,2e-05,0.0,0.00206]
[1778616357143,47.89,80826.17,11.7,2e-05,0.0,0.00206]
[1778616357798,47.89,80825.97,11.7,2e-05,0.0,0.00206]
[1778616362699,47.89,80826.03,11.7,2e-05,0.0,0.00206]
[1778616363212,47.89,80826.03,11.7,2e-05,0.0,0.00206]
[1778616368921,47.89,80820.12,11.7,2e-05,0.0,0.00203]
[1778616370514,47.89,80820.12,11.7,2e-05,0.0,0.00203]
[1778616371110,47.89,80820.12,11.7,2e-05,0.0,0.00203]
[1778616372203,47.89,80821.42,11.7,2e-05,0.0,0.00203]
[1778616372750,47.89,80821.83,11.7,2e-05,0.0,0.00204]
[1778616377251,47.89,80822.78,11.7,2e-05,0.0,0.00204]
[1778616377890,47.89,80823.11,11.7,2e-05,0.0,0.00204]
[1778616378512,47.89,80823.73,11.7,2e-05,0.0,0.00205]
[1778616378658,47.89,80823.73,11.7,2e-05,0.0,0.00205]
[1778616379166,47.89,80823.73,11.7,2e-05,0.0,0.00205]
[1778616379865,47.89,80828.07,11.7,2e-05,0.0,0.00207]
[1778616383025,47.89,80832.98,11.7,2e-05,0.0,0.0021]
[1778616383863,47.89,80835.1,11.7,2e-05,0.0,0.00212]
[1778616389934,47.89,80835.23,11.7,2e-05,0.0,0.00212]
[1778616390174,47.89,80835.23,11.7,2e-05,0.0,0.00212]
[1778616390212,47.89,80835.23,11.7,2e-05,0.0,0.00212]
[1778616390230,47.89,80835.23,11.7,2e-05,0.0,0.00212]
[1778616390235,47.89,80835.23,11.7,2e-05,0.0,0.00212]
[1778616390556,47.89,80834.2,11.7,2e-05,0.0,0.00211]
[1778616391032,47.89,80834.2,11.7,2e-05,0.0,0.00211]
[1778616391823,47.89,80833.22,11.7,2e-05,0.0,0.00208]
[1778616394516,47.89,80833.16,11.7,2e-05,0.0,0.00208]
[1778616395746,47.89,80832.92,11.7,2e-05,0.0,0.00208]
[1778616399157,47.89,80830.43,11.7,2e-05,0.0,0.00206]
[1778616399871,47.89,80831.58,11.7,2e-05,0.0,0.00207]
[1778616402197,47.89,80831.58,11.7,2e-05,0.0,0.00207]
[1778616402946,47.89,80831.66,11.7,2e-05,0.0,0.00207]
[1778616406094,47.89,80831.6,11.7,2e-05,0.0,0.00207]
[1778616406775,47.89,80831.6,11.7,2e-05,0.0,0.00207]
[1778616407261,47.89,80831.6,11.7,2e-05,0.0,0.00207]
[1778616407919,47.89,80831.6,11.7,2e-05,0.0,0.00207]
[1778616408674,47.89,80831.57,11.7,2e-05,0.0,0.00207]
[1778616409890,47.89,80831.26,11.7,2e-05,0.0,0.00207]
[1778616411739,47.89,80831.52,11.7,2e-05,0.0,0.00207]
[1778616412153,47.89,80831.52,11.7,2e-05,0.0,0.00207]
[1778616413542,47.89,80831.38,11.7,2e-05,0.0,0.00207]
[1778616414197,47.89,80831.38,11.7,2e-05,0.0,0.00207]
[1778616415995,47.89,80830.32,11.7,2e-05,0.0,0.00206]
[1778616417904,47.89,80830.8,11.7,2e-05,0.0,0.00206]
[1778616422073,47.89,80831.71,11.7,2e-05,0.0,0.00207]
[1778616422202,47.89,80831.71,11.7,2e-05,0.0,0.00207]
[1778616422655,47.89,80836.06,11.7,2e-05,0.0,0.0021]
[1778616422726,47.89,80836.06,11.7,2e-05,0.0,0.0021]
[1778616423268,47.89,80836.06,11.7,2e-05,0.0,0.0021]
[1778616423354,47.89,80836.06,11.7,2e-05,0.0,0.0021]
[1778616425520,47.89,80841.29,11.7,2e-05,0.0,0.00213]
[1778616426108,47.89,80841.29,11.7,2e-05,0.0,0.00213]
[1778616427572,47.89,80841.12,11.7,2e-05,0.0,0.00213]
[1778616428136,47.89,80841.12,11.7,2e-05,0.0,0.00213]
[1778616429473,47.89,80840.46,11.7,2e-05,0.0,0.00212]
[1778616430163,47.89,80840.46,11.7,2e-05,0.0,0.00212]
[1778616435383,47.89,80844.96,11.7,2e-05,0.0,0.00215]
[1778616440418,47.89,80844.35,11.7,2e-05,0.0,0.00215]
[1778616440490,47.89,80844.35,11.7,2e-05,0.0,0.00215]
[1778616441708,47.89,80843.25,11.7,2e-05,0.0,0.00214]
[1778616442237,47.89,80843.25,11.7,2e-05,0.0,0.00214]
[1778616443127,47.89,80843.41,11.7,2e-05,0.0,0.00214]
[1778616448474,47.89,80851.23,11.7,2e-05,0.0,0.00219]
[1778616453509,47.89,80851.2,11.7,2e-05,0.0,0.00216]
[1778616457132,47.89,80849.33,11.7,2e-05,0.0,0.00215]
[1778616457794,47.89,80850.33,11.7,2e-05,0.0,0.00216]
[1778616461721,47.89,80851.65,11.7,2e-05,0.0,0.00217]
[1778616462317,47.89,80851.65,11.7,2e-05,0.0,0.00217]
[1778616466085,47.89,80849.85,11.7,2e-05,0.0,0.00215]
[1778616467443,47.89,80849.65,11.7,2e-05,0.0,0.00215]
[1778616469989,47.89,80849.66,11.7,2e-05,0.0,0.00215]
[1778616470678,47.89,80849.9,11.7,2e-05,0.0,0.00215]
[1778616472826,47.89,80849.66,11.7,2e-05,0.0,0.00215]
[1778616474036,47.89,80849.66,11.7,2e-05,0.0,0.00215]
[1778616475471,47.89,80849.66,11.7,2e-05,0.0,0.00215]
[1778616476193,47.89,80849.48,11.7,2e-05,0.0,0.00215]
[1778616476866,47.89,80849.44,11.7,2e-05,0.0,0.00215]
[1778616476884,47.89,80849.44,11.7,2e-05,0.0,0.00215]
[1778616476978,47.89,80849.44,11.7,2e-05,0.0,0.00215]
[1778616477679,47.89,80838.73,11.7,2e-05,0.0,0.00209]
[1778616478725,47.89,80838.73,11.7,2e-05,0.0,0.00209]
[1778616484040,47.89,80830.16,11.7,2e-05,0.0,0.00203]
[1778616484644,47.89,80829.65,11.7,2e-05,0.0,0.00203]
[1778616487069,47.89,80829.32,11.7,2e-05,0.0,0.00203]
[1778616487500,47.89,80829.32,11.7,2e-05,0.0,0.00203]
[1778616491069,47.89,80829.26,11.7,2e-05,0.0,0.00203]
[1778616491659,47.89,80829.26,11.7,2e-05,0.0,0.00203]
[1778616497313,47.89,80830.14,11.7,2e-05,0.0,0.00203]
[1778616498072,47.89,80829.97,11.7,2e-05,0.0,0.00203]
[1778616498734,47.89,80830.01,11.7,2e-05,0.0,0.00203]
[1778616499226,47.89,80830.01,11.7,2e-05,0.0,0.00203]
[1778616499995,47.89,80830.02,11.7,2e-05,0.0,0.00203]
[1778616500586,47.89,80829.26,11.7,2e-05,0.0,0.00203]
[1778616502923,47.89,80828.83,11.7,2e-05,0.0,0.00203]
[1778616503795,47.89,80828.83,11.7,2e-05,0.0,0.00203]
[1778616508120,47.89,80828.66,11.7,2e-05,0.0,0.00202]
[1778616508161,47.89,80828.66,11.7,2e-05,0.0,0.00202]
[1778616511577,47.89,80828.64,11.7,2e-05,0.0,0.00202]
[1778616511981,47.89,80828.64,11.7,2e-05,0.0,0.00202]
[1778616512600,47.89,80828.56,11.7,2e-05,0.0,0.002]
[1778616512734,47.89,80828.56,11.7,2e-05,0.0,0.002]
[1778616512754,47.89,80828.56,11.7,2e-05,0.0,0.002]
[1778616513216,47.89,80828.56,11.7,2e-05,0.0,0.002]
[1778616515065,47.89,80826.79,11.7,2e-05,0.0,0.00199]
[1778616515781,47.89,80826.46,11.7,2e-05,0.0,0.00199]
[1778616520145,47.89,80821.28,11.7,1e-05,0.0,0.00196]
[1778616520387,47.89,80821.28,11.7,1e-05,0.0,0.00196]
[1778616526015,47.89,80822.88,11.7,2e-05,0.0,0.00196]
[1778616527560,47.89,80822.88,11.7,2e-05,0.0,0.00196]
[1778616528020,47.89,80822.91,11.7,2e-05,0.0,0.00196]
[1778616530890,47.89,80817.05,11.7,1e-05,0.0,0.00193]
[1778616531656,47.89,80817.07,11.7,1e-05,0.0,0.00193]
[1778616537092,47.89,80814.69,11.7,1e-05,0.0,0.00192]
[1778616539993,47.89,80814.69,11.7,1e-05,0.0,0.00192]
[1778616540652,47.89,80814.69,11.7,1e-05,0.0,0.00192]
[1778616547695,47.89,80814.65,11.7,1e-05,0.0,0.00192]
[1778616548130,47.89,80814.65,11.7,1e-05,0.0,0.00192]
[1778616553204,47.89,80814.61,11.7,1e-05,0.0,0.00192]
[1778616558239,47.89,80812.62,11.7,1e-05,0.0,0.00191]
[1778616560121,47.89,80811.92,11.7,1e-05,0.0,0.0019]
[1778616560790,47.89,80811.92,11.7,1e-05,0.0,0.0019]
[1778616566295,47.89,80813.63,11.7,1e-05,0.0,0.00191]
[1778616568012,47.89,80813.11,11.7,1e-05,0.0,0.00191]
[1778616568696,47.89,80813.37,11.7,1e-05,0.0,0.00191]
[1778616574351,47.89,80812.61,11.7,1e-05,0.0,0.00188]
[1778616579386,47.89,80812.56,11.7,1e-05,0.0,0.00188]
[1778616580285,47.89,80812.56,11.7,1e-05,0.0,0.00188]
[1778616580870,47.89,80809.3,11.7,1e-05,0.0,0.00186]
[1778616586435,47.89,80801.7,11.7,1e-05,0.0,0.00182]
[1778616587191,47.89,80801.7,11.7,1e-05,0.0,0.00182]
[1778616587946,47.89,80801.7,11.7,1e-05,0.0,0.00182]
[1778616588633,47.89,80801.77,11.7,1e-05,0.0,0.00182]
[1778616589103,47.89,80801.77,11.7,1e-05,0.0,0.00182]
[1778616594491,47.89,80798.18,11.7,1e-05,0.0,0.0018]
[1778616594655,47.89,80798.18,11.7,1e-05,0.0,0.0018]
[1778616595100,47.89,80798.18,11.7,1e-05,0.0,0.0018]
[1778616595931,47.89,80798.8,11.7,1e-05,0.0,0.00181]
[1778616596537,47.89,80798.8,11.7,1e-05,0.0,0.00181]
[1778616598157,47.89,80798.93,11.7,1e-05,0.0,0.00181]
[1778616598865,47.89,80798.62,11.7,1e-05,0.0,0.00181]
[1778616600750,47.89,80797.19,11.7,1e-05,0.0,0.0018]
[1778616601401,47.89,80797.19,11.7,1e-05,0.0,0.0018]
[1778616606860,47.89,80797.25,11.7,1e-05,0.0,0.0018]
[1778616607388,47.89,80797.25,11.7,1e-05,0.0,0.0018]
[1778616608673,47.89,80797.49,11.7,1e-05,0.0,0.0018]
[1778616609480,47.89,80797.49,11.7,1e-05,0.0,0.0018]
[1778616615639,47.89,80795.75,11.7,1e-05,0.0,0.00179]
[1778616615796,47.89,80795.75,11.7,1e-05,0.0,0.00179]
[1778616615836,47.89,80795.75,11.7,1e-05,0.0,0.00179]
[1778616616101,47.89,80795.75,11.7,1e-05,0.0,0.00179]
[1778616616229,47.89,80795.75,11.7,1e-05,0.0,0.00179]
[1778616616645,47.89,80786.08,11.7,1e-05,0.0,0.00174]
[1778616617571,47.89,80786.08,11.7,1e-05,0.0,0.00174]
[1778616617742,47.89,80778.55,11.7,1e-05,0.0,0.0017]
[1778616624204,47.89,80777.91,11.7,1e-05,0.0,0.0017]
[1778616624827,47.89,80778.76,11.7,1e-05,0.0,0.0017]
[1778616627131,47.89,80778.3,11.7,1e-05,0.0,0.0017]
[1778616627429,47.89,80778.3,11.7,1e-05,0.0,0.0017]
[1778616630368,47.89,80779.54,11.7,1e-05,0.0,0.00171]
[1778616631032,47.89,80781.11,11.7,1e-05,0.0,0.00171]
[1778616634935,47.89,80785.22,11.7,1e-05,0.0,0.00171]
[1778616635658,47.89,80785.22,11.7,1e-05,0.0,0.00171]
[1778616639979,47.89,80787.39,11.7,1e-05,0.0,0.00172]
[1778616640577,47.89,80787.39,11.7,1e-05,0.0,0.00172]
[1778616641133,47.89,80787.38,11.7,1e-05,0.0,0.00172]
[1778616642579,47.89,80787.38,11.7,1e-05,0.0,0.00172]
[1778616643779,47.89,80787.75,11.7,1e-05,0.0,0.00173]
[1778616643978,47.89,80787.75,11.7,1e-05,0.0,0.00173]
[1778616645057,47.89,80785.22,11.7,1e-05,0.0,0.00171]
[1778616645508,47.89,80785.22,11.7,1e-05,0.0,0.00171]
[1778616646189,47.89,80781.69,11.7,1e-05,0.0,0.00169]
[1778616646788,47.89,80776.89,11.7,1e-05,0.0,0.00167]
[1778616648494,47.89,80769.08,11.7,1e-05,0.0,0.00163]
[1778616649065,47.89,80765.52,11.7,1e-05,0.0,0.00161]
[1778616649735,47.89,80763.78,11.7,1e-05,0.0,0.00161]
[1778616650234,47.89,80763.78,11.7,1e-05,0.0,0.00161]
[1778616651653,47.89,80763.74,11.7,1e-05,0.0,0.00161]
[1778616653409,47.89,80763.44,11.7,1e-05,0.0,0.0016]
[1778616659036,47.89,80761.23,11.7,1e-05,0.0,0.00159]
[1778616659944,47.89,80760.69,11.7,1e-05,0.0,0.00159]
[1778616660806,47.89,80760.17,11.7,1e-05,0.0,0.00159]
[1778616660834,47.89,80760.17,11.7,1e-05,0.0,0.00159]
[1778616661251,47.89,80760.17,11.7,1e-05,0.0,0.00159]
[1778616661314,47.89,80760.17,11.7,1e-05,0.0,0.00159]
[1778616661477,47.89,80760.17,11.7,1e-05,0.0,0.00159]
[1778616661522,47.89,80746.75,11.7,1e-05,0.0,0.00153]
[1778616661965,47.89,80735.69,11.7,1e-05,0.0,0.00148]
[1778616663472,47.89,80735.69,11.7,1e-05,0.0,0.00148]
[1778616663854,47.89,80729.17,11.7,1e-05,0.0,0.00145]
[1778616664235,47.89,80729.17,11.7,1e-05,0.0,0.00145]
[1778616670022,47.89,80728.78,11.7,1e-05,0.0,0.00145]
[1778616674473,47.89,80725.16,11.7,1e-05,0.0,0.00143]
[1778616674842,47.89,80724.66,11.7,1e-05,0.0,0.00143]
[1778616680094,47.89,80734.94,11.7,1e-05,0.0,0.00147]
[1778616685127,47.89,80735.11,11.7,1e-05,0.0,0.00147]
[1778616690162,47.89,80735.03,11.7,1e-05,0.0,0.00147]
[1778616693584,47.89,80735.11,11.7,1e-05,0.0,0.00145]
[1778616694204,47.89,80735.01,11.7,1e-05,0.0,0.00145]
[1778616699397,47.89,80734.81,11.7,1e-05,0.0,0.00145]
[1778616700506,47.89,80734.92,11.7,1e-05,0.0,0.00145]
[1778616703046,47.89,80737.84,11.7,1e-05,0.0,0.00147]
[1778616704774,47.89,80737.94,11.7,1e-05,0.0,0.00147]
[1778616706136,47.89,80742.14,11.7,1e-05,0.0,0.00149]
[1778616706795,47.89,80745.99,11.7,1e-05,0.0,0.0015]
[1778616712316,47.89,80750.33,11.7,1e-05,0.0,0.00152]
[1778616712866,47.89,80750.33,11.7,1e-05,0.0,0.00152]
[1778616713577,47.89,80750.33,11.7,1e-05,0.0,0.00152]
[1778616718073,47.89,80752.66,11.7,1e-05,0.0,0.00153]
[1778616718850,47.89,80753.14,11.7,1e-05,0.0,0.00154]
[1778616721381,47.89,80744.98,11.7,1e-05,0.0,0.0015]
[1778616722000,47.89,80743.21,11.7,1e-05,0.0,0.00149]
[1778616727421,47.89,80743.04,11.7,1e-05,0.0,0.00149]
[1778616732640,47.89,80746.86,11.7,1e-05,0.0,0.00151]
[1778616734539,47.89,80747.23,11.7,1e-05,0.0,0.00151]
[1778616735196,47.89,80747.04,11.7,1e-05,0.0,0.00151]
[1778616735910,47.89,80747.16,11.7,1e-05,0.0,0.00151]
[1778616741519,47.89,80747.95,11.7,1e-05,0.0,0.00151]
[1778616742118,47.89,80747.95,11.7,1e-05,0.0,0.00151]
[1778616742878,47.89,80748.0,11.7,1e-05,0.0,0.00151]
[1778616744122,47.89,80748.23,11.7,1e-05,0.0,0.00151]
[1778616744754,47.89,80748.23,11.7,1e-05,0.0,0.00151]
[1778616750169,47.89,80751.82,11.7,1e-05,0.0,0.00153]
[1778616750875,47.89,80753.49,11.7,1e-05,0.0,0.00154]
[1778616756624,47.89,80752.86,11.7,1e-05,0.0,0.00151]
[1778616757252,47.89,80752.86,11.7,1e-05,0.0,0.00151]
[1778616757939,47.89,80753.06,11.7,1e-05,0.0,0.00151]
[1778616758764,47.89,80753.06,11.7,1e-05,0.0,0.00151]
[1778616759322,47.89,80752.38,11.7,1e-05,0.0,0.00151]
[1778616761449,47.89,80752.95,11.7,1e-05,0.0,0.00151]
[1778616761990,47.89,80752.74,11.7,1e-05,0.0,0.00151]
[1778616767701,47.89,80753.4,11.7,1e-05,0.0,0.00152]
[1778616768413,47.89,80753.4,11.7,1e-05,0.0,0.00152]
[1778616768711,47.89,80753.4,11.7,1e-05,0.0,0.00152]
[1778616770695,47.89,80758.66,11.7,1e-05,0.0,0.00154]
[1778616771175,47.89,80759.74,11.7,1e-05,0.0,0.00155]
[1778616775031,47.89,80760.15,11.7,1e-05,0.0,0.00155]
[1778616775646,47.89,80760.15,11.7,1e-05,0.0,0.00155]
[1778616776387,47.89,80760.21,11.7,1e-05,0.0,0.00155]
[1778616777820,47.89,80760.17,11.7,1e-05,0.0,0.00155]
[1778616779055,47.89,80761.11,11.7,1e-05,0.0,0.00155]
[1778616779696,47.89,80761.11,11.7,1e-05,0.0,0.00155]
[1778616786834,47.89,80762.95,11.7,1e-05,0.0,0.00156]
[1778616791869,47.89,80762.88,11.7,1e-05,0.0,0.00156]
[1778616795954,47.89,80763.54,11.7,1e-05,0.0,0.00156]
[1778616797486,47.89,80763.89,11.7,1e-05,0.0,0.00156]
[1778616800503,47.89,80764.25,11.7,1e-05,0.0,0.00157]
[1778616801782,47.89,80764.17,11.7,1e-05,0.0,0.00157]
[1778616803898,47.89,80764.03,11.7,1e-05,0.0,0.00157]
[1778616804608,47.89,80764.03,11.7,1e-05,0.0,0.00157]
[1778616810600,47.89,80767.34,11.7,1e-05,0.0,0.00158]
[1778616811083,47.89,80764.02,11.7,1e-05,0.0,0.00157]
[1778616814382,47.89,80763.52,11.7,1e-05,0.0,0.00154]
[1778616815108,47.89,80763.52,11.7,1e-05,0.0,0.00154]
[1778616816340,47.89,80763.89,11.7,1e-05,0.0,0.00154]
[1778616817043,47.89,80764.15,11.7,1e-05,0.0,0.00154]
[1778616818258,47.89,80764.47,11.7,1e-05,0.0,0.00155]
[1778616819532,47.89,80764.51,11.7,1e-05,0.0,0.00155]
[1778616821792,47.89,80764.36,11.7,1e-05,0.0,0.00155]
[1778616822303,47.89,80762.81,11.7,1e-05,0.0,0.00154]
[1778616822892,47.89,80761.34,11.7,1e-05,0.0,0.00153]
[1778616824784,47.89,80761.63,11.7,1e-05,0.0,0.00153]
[1778616831750,47.89,80759.38,11.7,1e-05,0.0,0.00152]
[1778616832179,47.89,80759.56,11.7,1e-05,0.0,0.00152]
[1778616833692,47.89,80759.71,11.7,1e-05,0.0,0.00152]
[1778616834284,47.89,80760.04,11.7,1e-05,0.0,0.00153]
[1778616840307,47.89,80757.5,11.7,1e-05,0.0,0.00151]
[1778616841006,47.89,80753.87,11.7,1e-05,0.0,0.0015]
[1778616843167,47.89,80753.21,11.7,1e-05,0.0,0.00149]
[1778616844023,47.89,80752.98,11.7,1e-05,0.0,0.00149]
[1778616844833,47.89,80752.98,11.7,1e-05,0.0,0.00149]
[1778616845142,47.89,80752.94,11.7,1e-05,0.0,0.00149]
[1778616850277,47.89,80754.19,11.7,1e-05,0.0,0.0015]
[1778616855312,47.89,80754.21,11.7,1e-05,0.0,0.0015]
[1778616860347,47.89,80754.37,11.7,1e-05,0.0,0.0015]
[1778616862854,47.89,80754.42,11.7,1e-05,0.0,0.0015]
[1778616863685,47.89,80754.18,11.7,1e-05,0.0,0.0015]
[1778616867850,47.89,80755.21,11.7,1e-05,0.0,0.0015]
[1778616868414,47.89,80755.32,11.7,1e-05,0.0,0.0015]
[1778616869893,47.89,80755.32,11.7,1e-05,0.0,0.0015]
[1778616870534,47.89,80754.92,11.7,1e-05,0.0,0.0015]
[1778616871118,47.89,80755.3,11.7,1e-05,0.0,0.0015]
[1778616871821,47.89,80755.3,11.7,1e-05,0.0,0.0015]
[1778616874929,47.89,80755.03,11.7,1e-05,0.0,0.00148]
[1778616875616,47.89,80754.7,11.7,1e-05,0.0,0.00148]
[1778616876076,47.89,80754.7,11.7,1e-05,0.0,0.00148]
[1778616876806,47.89,80754.7,11.7,1e-05,0.0,0.00148]
[1778616878535,47.89,80754.73,11.7,1e-05,0.0,0.00148]
[1778616879220,47.89,80754.42,11.7,1e-05,0.0,0.00148]
[1778616884515,47.89,80754.4,11.7,1e-05,0.0,0.00148]
[1778616886133,47.89,80754.57,11.7,1e-05,0.0,0.00148]
[1778616886825,47.89,80754.57,11.7,1e-05,0.0,0.00148]
[1778616888993,47.89,80752.41,11.7,1e-05,0.0,0.00147]
[1778616890231,47.89,80752.34,11.7,1e-05,0.0,0.00147]
[1778616892777,47.89,80752.44,11.7,1e-05,0.0,0.00147]
[1778616893287,47.89,80752.44,11.7,1e-05,0.0,0.00147]
[1778616895427,47.89,80752.39,11.7,1e-05,0.0,0.00147]
[1778616896055,47.89,80752.26,11.7,1e-05,0.0,0.00147]
[1778616901830,47.89,80752.39,11.7,1e-05,0.0,0.00147]
[1778616903056,47.89,80752.39,11.7,1e-05,0.0,0.00147]
[1778616906203,47.89,80752.36,11.7,1e-05,0.0,0.00147]
[1778616906967,47.89,80752.36,11.7,1e-05,0.0,0.00147]
[1778616907645,47.89,80752.36,11.7,1e-05,0.0,0.00147]
[1778616908168,47.89,80752.39,11.7,1e-05,0.0,0.00147]
[1778616909039,47.89,80752.48,11.7,1e-05,0.0,0.00147]
[1778616909886,47.89,80752.48,11.7,1e-05,0.0,0.00147]
[1778616911717,47.89,80752.48,11.7,1e-05,0.0,0.00147]
[1778616912294,47.89,80753.64,11.7,1e-05,0.0,0.00148]
[1778616917748,47.89,80753.86,11.7,1e-05,0.0,0.00148]
[1778616918484,47.89,80753.86,11.7,1e-05,0.0,0.00148]
[1778616919997,47.89,80754.17,11.7,1e-05,0.0,0.00148]
[1778616924818,47.89,80754.06,11.7,1e-05,0.0,0.00148]
[1778616925325,47.89,80754.04,11.7,1e-05,0.0,0.00148]
[1778616926593,47.89,80753.98,11.7,1e-05,0.0,0.00148]
[1778616927131,47.89,80753.82,11.7,1e-05,0.0,0.00148]
[1778616927820,47.89,80753.82,11.7,1e-05,0.0,0.00148]
[1778616929155,47.89,80753.92,11.7,1e-05,0.0,0.00148]
[1778616929887,47.89,80753.92,11.7,1e-05,0.0,0.00148]
[1778616930552,47.89,80753.92,11.7,1e-05,0.0,0.00148]
[1778616932427,47.89,80753.78,11.7,1e-05,0.0,0.00148]
[1778616933100,47.89,80753.64,11.7,1e-05,0.0,0.00146]
[1778616933822,47.89,80753.64,11.7,1e-05,0.0,0.00146]
[1778616934674,47.89,80753.53,11.7,1e-05,0.0,0.00146]
[1778616936726,47.89,80753.53,11.7,1e-05,0.0,0.00146]
[1778616937914,47.89,80753.53,11.7,1e-05,0.0,0.00146]
[1778616938602,47.89,80753.57,11.7,1e-05,0.0,0.00146]
[1778616939245,47.89,80753.57,11.7,1e-05,0.0,0.00146]
[1778616939567,47.89,80753.57,11.7,1e-05,0.0,0.00146]
[1778616939812,47.89,80753.57,11.7,1e-05,0.0,0.00146]
[1778616940228,47.89,80756.92,11.7,1e-05,0.0,0.00147]
[1778616940718,47.89,80756.92,11.7,1e-05,0.0,0.00147]
[1778616940852,47.89,80756.92,11.7,1e-05,0.0,0.00147]
[1778616941076,47.89,80762.84,11.7,1e-05,0.0,0.0015]
[1778616944553,47.89,80768.79,11.7,1e-05,0.0,0.00152]
[1778616945115,47.89,80769.07,11.7,1e-05,0.0,0.00153]
[1778616946329,47.89,80768.96,11.7,1e-05,0.0,0.00153]
[1778616946932,47.89,80768.96,11.7,1e-05,0.0,0.00153]
[1778616947501,47.89,80769.82,11.7,1e-05,0.0,0.00153]
[1778616948811,47.89,80770.5,11.7,1e-05,0.0,0.00153]
[1778616950767,47.89,80770.73,11.7,1e-05,0.0,0.00153]
[1778616951459,47.89,80770.83,11.7,1e-05,0.0,0.00153]
[1778616952141,47.89,80771.04,11.7,1e-05,0.0,0.00154]
[1778616952724,47.89,80771.04,11.7,1e-05,0.0,0.00154]
[1778616953229,47.89,80770.83,11.7,1e-05,0.0,0.00153]
[1778616953450,47.89,80770.83,11.7,1e-05,0.0,0.00153]
[1778616957804,47.89,80771.82,11.7,1e-05,0.0,0.00154]
[1778616958401,47.89,80772.57,11.7,1e-05,0.0,0.00154]
[1778616958984,47.89,80772.57,11.7,1e-05,0.0,0.00154]
[1778616959635,47.89,80771.76,11.7,1e-05,0.0,0.00154]
[1778616966088,47.89,80768.23,11.7,1e-05,0.0,0.00152]
[1778616971123,47.89,80767.65,11.7,1e-05,0.0,0.00152]
[1778616975216,47.89,80765.35,11.7,1e-05,0.0,0.00151]
[1778616975973,47.89,80765.35,11.7,1e-05,0.0,0.00151]
[1778616978858,47.89,80762.44,11.7,1e-05,0.0,0.0015]
[1778616979586,47.89,80762.49,11.7,1e-05,0.0,0.0015]
[1778616980767,47.89,80762.46,11.7,1e-05,0.0,0.0015]
[1778616980813,47.89,80762.46,11.7,1e-05,0.0,0.0015]
[1778616981193,47.89,80752.87,11.7,1e-05,0.0,0.00145]
[1778616982200,47.89,80743.48,11.7,1e-05,0.0,0.00141]
[1778616986853,47.89,80742.76,11.7,1e-05,0.0,0.00141]
[1778616987512,47.89,80742.67,11.7,1e-05,0.0,0.00141]
[1778616987963,47.89,80742.67,11.7,1e-05,0.0,0.00141]
[1778616988819,47.89,80742.6,11.7,1e-05,0.0,0.00141]
[1778616990219,47.89,80741.85,11.7,1e-05,0.0,0.00141]
[1778616991022,47.89,80741.85,11.7,1e-05,0.0,0.00141]
[1778616991264,47.89,80734.7,11.7,1e-05,0.0,0.00136]
[1778616996299,47.89,80737.86,11.7,1e-05,0.0,0.00137]
[1778616997581,47.89,80737.86,11.7,1e-05,0.0,0.00137]
[1778616998011,47.89,80737.86,11.7,1e-05,0.0,0.00137]
[1778617000006,47.89,80737.61,11.7,1e-05,0.0,0.00137]
[1778617000564,47.89,80737.61,11.7,1e-05,0.0,0.00137]
[1778617001348,47.89,80737.61,11.7,1e-05,0.0,0.00137]
[1778617002551,47.89,80737.61,11.7,1e-05,0.0,0.00137]
[1778617002627,47.89,80737.61,11.7,1e-05,0.0,0.00137]
[1778617002765,47.89,80737.61,11.7,1e-05,0.0,0.00137]
[1778617006369,47.89,80747.25,11.7,1e-05,0.0,0.00141]
[1778617011404,47.89,80748.3,11.7,1e-05,0.0,0.00141]
[1778617013582,47.89,80747.71,11.7,1e-05,0.0,0.00141]
[1778617014368,47.89,80747.36,11.7,1e-05,0.0,0.00141]
[1778617014994,47.89,80747.36,11.7,1e-05,0.0,0.00141]
[1778617015735,47.89,80746.99,11.7,1e-05,0.0,0.00141]
[1778617017534,47.89,80746.92,11.7,1e-05,0.0,0.00141]
[1778617018731,47.89,80746.95,11.7,1e-05,0.0,0.00141]
[1778617019507,47.89,80746.95,11.7,1e-05,0.0,0.00141]
[1778617020033,47.89,80746.95,11.7,1e-05,0.0,0.00141]
[1778617021135,47.89,80743.73,11.7,1e-05,0.0,0.0014]
[1778617021800,47.89,80743.73,11.7,1e-05,0.0,0.0014]
[1778617022225,47.89,80743.81,11.7,1e-05,0.0,0.0014]
[1778617023168,47.89,80743.81,11.7,1e-05,0.0,0.0014]
[1778617027383,47.89,80743.63,11.7,1e-05,0.0,0.00139]
[1778617028000,47.89,80743.63,11.7,1e-05,0.0,0.00139]
[1778617028730,47.89,80743.97,11.7,1e-05,0.0,0.0014]
[1778617029249,47.89,80744.44,11.7,1e-05,0.0,0.0014]
[1778617030349,47.89,80746.5,11.7,1e-05,0.0,0.00141]
[1778617030917,47.89,80746.5,11.7,1e-05,0.0,0.00141]
[1778617032112,47.89,80749.94,11.7,1e-05,0.0,0.00142]
[1778617032693,47.89,80749.94,11.7,1e-05,0.0,0.00142]
[1778617037296,47.89,80749.14,11.7,1e-05,0.0,0.00142]
[1778617037891,47.89,80749.14,11.7,1e-05,0.0,0.00142]
[1778617044657,47.89,80750.91,11.7,1e-05,0.0,0.00143]
[1778617045181,47.89,80751.0,11.7,1e-05,0.0,0.00143]
[1778617049711,47.89,80750.91,11.7,1e-05,0.0,0.00143]
[1778617050249,47.89,80750.56,11.7,1e-05,0.0,0.00142]
[1778617051540,47.89,80750.81,11.7,1e-05,0.0,0.00143]
[1778617052986,47.89,80750.97,11.7,1e-05,0.0,0.00141]
[1778617055309,47.89,80750.9,11.7,1e-05,0.0,0.00141]
[1778617055948,47.89,80750.9,11.7,1e-05,0.0,0.00141]
[1778617057775,47.89,80750.9,11.7,1e-05,0.0,0.00141]
[1778617059531,47.89,80751.08,11.7,1e-05,0.0,0.00141]
[1778617064780,47.89,80748.73,11.7,1e-05,0.0,0.0014]
[1778617066717,47.89,80748.7,11.7,1e-05,0.0,0.0014]
[1778617066838,47.89,80748.7,11.7,1e-05,0.0,0.0014]
[1778617067801,47.89,80758.44,11.7,1e-05,0.0,0.00144]
[1778617068238,47.89,80758.44,11.7,1e-05,0.0,0.00144]
[1778617069052,47.89,80758.44,11.7,1e-05,0.0,0.00144]
[1778617072915,47.89,80757.8,11.7,1e-05,0.0,0.00144]
[1778617074144,47.89,80759.4,11.7,1e-05,0.0,0.00144]
[1778617076653,47.89,80759.5,11.7,1e-05,0.0,0.00144]
[1778617077096,47.89,80759.5,11.7,1e-05,0.0,0.00144]
[1778617078979,47.89,80759.5,11.7,1e-05,0.0,0.00144]
[1778617079647,47.89,80759.48,11.7,1e-05,0.0,0.00144]
[1778617082498,47.89,80759.49,11.7,1e-05,0.0,0.00144]
[1778617082620,47.89,80759.49,11.7,1e-05,0.0,0.00144]
[1778617084783,47.89,80767.21,11.7,1e-05,0.0,0.00148]
[1778617086004,47.89,80768.15,11.7,1e-05,0.0,0.00148]
[1778617087100,47.89,80768.59,11.7,1e-05,0.0,0.00148]
[1778617087733,47.89,80768.63,11.7,1e-05,0.0,0.00148]
[1778617089092,47.89,80768.5,11.7,1e-05,0.0,0.00148]
[1778617089805,47.89,80768.99,11.7,1e-05,0.0,0.00149]
[1778617092803,47.89,80769.88,11.7,1e-05,0.0,0.00149]
[1778617095095,47.89,80769.93,11.7,1e-05,0.0,0.00149]
[1778617098782,47.89,80771.39,11.7,1e-05,0.0,0.0015]
[1778617099298,47.89,80771.39,11.7,1e-05,0.0,0.0015]
[1778617101173,47.89,80771.93,11.7,1e-05,0.0,0.0015]
[1778617101222,47.89,80771.93,11.7,1e-05,0.0,0.0015]
[1778617101964,47.89,80771.93,11.7,1e-05,0.0,0.0015]
[1778617102798,47.89,80772.23,11.7,1e-05,0.0,0.0015]
[1778617104213,47.89,80772.5,11.7,1e-05,0.0,0.0015]
[1778617104893,47.89,80772.5,11.7,1e-05,0.0,0.0015]
[1778617105607,47.89,80772.83,11.7,1e-05,0.0,0.0015]
[1778617106125,47.89,80772.83,11.7,1e-05,0.0,0.0015]
[1778617108738,47.89,80772.41,11.7,1e-05,0.0,0.0015]
[1778617109306,47.89,80772.46,11.7,1e-05,0.0,0.0015]
[1778617110008,47.89,80772.46,11.7,1e-05,0.0,0.0015]
[1778617111252,47.89,80771.82,11.7,1e-05,0.0,0.00148]
[1778617117587,47.89,80772.07,11.7,1e-05,0.0,0.00148]
[1778617118038,47.89,80772.07,11.7,1e-05,0.0,0.00148]
[1778617119890,47.89,80772.18,11.7,1e-05,0.0,0.00148]
[1778617120027,47.89,80772.18,11.7,1e-05,0.0,0.00148]
[1778617122180,47.89,80780.94,11.7,1e-05,0.0,0.00152]
[1778617122270,47.89,80780.94,11.7,1e-05,0.0,0.00152]
[1778617124681,47.89,80782.19,11.7,1e-05,0.0,0.00152]
[1778617130237,47.89,80786.93,11.7,1e-05,0.0,0.00155]
[1778617132918,47.89,80786.75,11.7,1e-05,0.0,0.00155]
[1778617133564,47.89,80786.79,11.7,1e-05,0.0,0.00155]
[1778617135521,47.89,80786.61,11.7,1e-05,0.0,0.00154]
[1778617136814,47.89,80786.58,11.7,1e-05,0.0,0.00154]
[1778617139336,47.89,80785.7,11.7,1e-05,0.0,0.00154]
[1778617139991,47.89,80785.7,11.7,1e-05,0.0,0.00154]
[1778617143009,47.89,80785.58,11.7,1e-05,0.0,0.00154]
[1778617144664,47.89,80787.3,11.7,1e-05,0.0,0.00155]
[1778617145245,47.89,80788.01,11.7,1e-05,0.0,0.00155]
[1778617146003,47.89,80788.01,11.7,1e-05,0.0,0.00155]
[1778617150924,47.89,80789.34,11.7,1e-05,0.0,0.00156]
[1778617152177,47.89,80789.34,11.7,1e-05,0.0,0.00156]
[1778617155258,47.89,80788.41,11.7,1e-05,0.0,0.00155]
[1778617155799,47.89,80788.41,11.7,1e-05,0.0,0.00155]
[1778617158577,47.89,80788.14,11.7,1e-05,0.0,0.00155]
[1778617159653,47.89,80788.43,11.7,1e-05,0.0,0.00155]
[1778617164362,47.89,80785.64,11.7,1e-05,0.0,0.00154]
[1778617165805,47.89,80785.86,11.7,1e-05,0.0,0.00154]
[1778617166650,47.89,80785.86,11.7,1e-05,0.0,0.00154]
[1778617166980,47.89,80785.86,11.7,1e-05,0.0,0.00154]
[1778617167589,47.89,80785.86,11.7,1e-05,0.0,0.00154]
[1778617168095,47.89,80785.86,11.7,1e-05,0.0,0.00154]
[1778617170593,47.89,80785.88,11.7,1e-05,0.0,0.00154]
[1778617171039,47.89,80785.88,11.7,1e-05,0.0,0.00154]
[1778617178234,47.89,80784.68,11.7,1e-05,0.0,0.00152]
[1778617178830,47.89,80784.68,11.7,1e-05,0.0,0.00152]
[1778617179390,47.89,80785.07,11.7,1e-05,0.0,0.00152]
[1778617180016,47.89,80785.07,11.7,1e-05,0.0,0.00152]
[1778617182296,47.89,80784.86,11.7,1e-05,0.0,0.00152]
[1778617182786,47.89,80784.86,11.7,1e-05,0.0,0.00152]
[1778617186037,47.89,80785.13,11.7,1e-05,0.0,0.00152]
[1778617187258,47.89,80782.44,11.7,1e-05,0.0,0.00151]
[1778617190459,47.89,80781.73,11.7,1e-05,0.0,0.0015]
[1778617191040,47.89,80781.73,11.7,1e-05,0.0,0.0015]
[1778617192959,47.89,80781.63,11.7,1e-05,0.0,0.0015]
[1778617193669,47.89,80781.63,11.7,1e-05,0.0,0.0015]
[1778617198716,47.89,80779.73,11.7,1e-05,0.0,0.00149]
[1778617203751,47.89,80781.35,11.7,1e-05,0.0,0.0015]
[1778617206518,47.89,80781.74,11.7,1e-05,0.0,0.0015]
[1778617207314,47.89,80781.71,11.7,1e-05,0.0,0.0015]
[1778617208567,47.89,80781.7,11.7,1e-05,0.0,0.0015]
[1778617209110,47.89,80781.7,11.7,1e-05,0.0,0.0015]
[1778617214828,47.89,80780.81,11.7,1e-05,0.0,0.0015]
[1778617219863,47.89,80780.83,11.7,1e-05,0.0,0.0015]
[1778617220720,47.89,80780.83,11.7,1e-05,0.0,0.0015]
[1778617221836,47.89,80780.87,11.7,1e-05,0.0,0.0015]
[1778617227919,47.89,80780.57,11.7,1e-05,0.0,0.0015]
[1778617228801,47.89,80780.57,11.7,1e-05,0.0,0.0015]
[1778617229590,47.89,80774.39,11.7,1e-05,0.0,0.00147]
[1778617230231,47.89,80774.39,11.7,1e-05,0.0,0.00147]
[1778617230940,47.89,80763.44,11.7,1e-05,0.0,0.00142]
[1778617231672,47.89,80763.44,11.7,1e-05,0.0,0.00142]
[1778617233696,47.89,80763.72,11.7,1e-05,0.0,0.0014]
[1778617234990,47.89,80763.78,11.7,1e-05,0.0,0.0014]
[1778617236228,47.89,80763.78,11.7,1e-05,0.0,0.0014]
[1778617236991,47.89,80763.78,11.7,1e-05,0.0,0.0014]
[1778617240889,47.89,80763.65,11.7,1e-05,0.0,0.0014]
[1778617241539,47.89,80763.5,11.7,1e-05,0.0,0.0014]
[1778617242064,47.89,80763.5,11.7,1e-05,0.0,0.0014]
[1778617242985,47.89,80763.47,11.7,1e-05,0.0,0.0014]
[1778617244681,47.89,80763.76,11.7,1e-05,0.0,0.0014]
[1778617245972,47.89,80763.58,11.7,1e-05,0.0,0.0014]
[1778617248822,47.89,80763.81,11.7,1e-05,0.0,0.0014]
[1778617249463,47.89,80763.21,11.7,1e-05,0.0,0.0014]
[1778617250685,47.89,80763.17,11.7,1e-05,0.0,0.0014]
[1778617251149,47.89,80763.17,11.7,1e-05,0.0,0.0014]
[1778617254738,47.89,80762.75,11.7,1e-05,0.0,0.0014]
[1778617255352,47.89,80763.1,11.7,1e-05,0.0,0.0014]
[1778617256056,47.89,80763.1,11.7,1e-05,0.0,0.0014]
[1778617256354,47.89,80763.13,11.7,1e-05,0.0,0.0014]
[1778617257967,47.89,80763.11,11.7,1e-05,0.0,0.0014]
[1778617258740,47.89,80763.13,11.7,1e-05,0.0,0.0014]
[1778617263869,47.89,80762.91,11.7,1e-05,0.0,0.0014]
[1778617264624,47.89,80762.57,11.7,1e-05,0.0,0.0014]
[1778617265372,47.89,80762.84,11.7,1e-05,0.0,0.0014]
[1778617266031,47.89,80762.84,11.7,1e-05,0.0,0.0014]
[1778617267278,47.89,80762.84,11.7,1e-05,0.0,0.0014]
[1778617268259,47.89,80762.88,11.7,1e-05,0.0,0.0014]
[1778617275286,47.89,80762.86,11.7,1e-05,0.0,0.0014]
[1778617275964,47.89,80763.11,11.7,1e-05,0.0,0.0014]
[1778617277035,47.89,80762.81,11.7,1e-05,0.0,0.0014]
[1778617277836,47.89,80762.86,11.7,1e-05,0.0,0.0014]
[1778617279749,47.89,80763.02,11.7,1e-05,0.0,0.0014]
[1778617280433,47.89,80763.08,11.7,1e-05,0.0,0.0014]
[1778617281655,47.89,80763.03,11.7,1e-05,0.0,0.0014]
[1778617282112,47.89,80763.03,11.7,1e-05,0.0,0.0014]
[1778617291362,47.89,80763.29,11.7,1e-05,0.0,0.00138]
[1778617294694,47.89,80762.81,11.7,1e-05,0.0,0.00138]
[1778617295379,47.89,80762.99,11.7,1e-05,0.0,0.00138]
[1778617295956,47.89,80762.99,11.7,1e-05,0.0,0.00138]
[1778617297706,47.89,80763.05,11.7,1e-05,0.0,0.00138]
[1778617299586,47.89,80763.29,11.7,1e-05,0.0,0.00138]
[1778617300781,47.89,80763.19,11.7,1e-05,0.0,0.00138]
[1778617302942,47.89,80763.3,11.7,1e-05,0.0,0.00138]
[1778617304508,47.89,80763.26,11.7,1e-05,0.0,0.00138]
[1778617306502,47.89,80763.65,11.7,1e-05,0.0,0.00138]
[1778617307011,47.89,80763.65,11.7,1e-05,0.0,0.00138]
[1778617312867,47.89,80763.23,11.7,1e-05,0.0,0.00138]
[1778617313300,47.89,80763.23,11.7,1e-05,0.0,0.00138]
[1778617319473,47.89,80763.58,11.7,1e-05,0.0,0.00138]
[1778617320124,47.89,80763.58,11.7,1e-05,0.0,0.00138]
[1778617322580,47.89,80763.85,11.7,1e-05,0.0,0.00138]
[1778617326138,47.89,80763.85,11.7,1e-05,0.0,0.00138]
[1778617326737,47.89,80764.12,11.7,1e-05,0.0,0.00139]
[1778617332650,47.89,80763.15,11.7,1e-05,0.0,0.00138]
[1778617337554,47.89,80763.14,11.7,1e-05,0.0,0.00138]
[1778617338877,47.89,80763.17,11.7,1e-05,0.0,0.00138]
[1778617339572,47.89,80763.37,11.7,1e-05,0.0,0.00138]
[1778617340158,47.89,80763.37,11.7,1e-05,0.0,0.00138]
[1778617341982,47.89,80763.73,11.7,1e-05,0.0,0.00138]
[1778617342830,47.89,80763.45,11.7,1e-05,0.0,0.00138]
[1778617347778,47.89,80763.73,11.7,1e-05,0.0,0.00138]
[1778617348265,47.89,80763.73,11.7,1e-05,0.0,0.00138]
[1778617350205,47.89,80763.54,11.7,1e-05,0.0,0.00138]
[1778617350350,47.89,80763.54,11.7,1e-05,0.0,0.00138]
[1778617350958,47.89,80763.12,11.7,1e-05,0.0,0.00138]
[1778617351057,47.89,80759.04,11.7,1e-05,0.0,0.00135]
[1778617351723,47.89,80759.04,11.7,1e-05,0.0,0.00135]
[1778617354413,47.89,80755.3,11.7,1e-05,0.0,0.00133]
[1778617355694,47.89,80755.23,11.7,1e-05,0.0,0.00133]
[1778617357485,47.89,80755.18,11.7,1e-05,0.0,0.00133]
[1778617358031,47.89,80755.18,11.7,1e-05,0.0,0.00133]
[1778617359609,47.89,80755.18,11.7,1e-05,0.0,0.00133]
[1778617360036,47.89,80755.18,11.7,1e-05,0.0,0.00133]
[1778617365024,47.89,80755.19,11.7,1e-05,0.0,0.00133]
[1778617366353,47.89,80755.19,11.7,1e-05,0.0,0.00133]
[1778617367586,47.89,80755.19,11.7,1e-05,0.0,0.00133]
[1778617368216,47.89,80755.19,11.7,1e-05,0.0,0.00133]
[1778617374796,47.89,80755.02,11.7,1e-05,0.0,0.00133]
[1778617375221,47.89,80755.02,11.7,1e-05,0.0,0.00133]
[1778617379031,47.89,80755.33,11.7,1e-05,0.0,0.00133]
[1778617379913,47.89,80755.34,11.7,1e-05,0.0,0.00133]
[1778617380276,47.89,80755.34,11.7,1e-05,0.0,0.00133]
[1778617380977,47.89,80755.38,11.7,1e-05,0.0,0.00133]
[1778617381781,47.89,80755.38,11.7,1e-05,0.0,0.00133]
[1778617381827,47.89,80755.38,11.7,1e-05,0.0,0.00133]
[1778617384042,47.89,80762.3,11.7,1e-05,0.0,0.00136]
[1778617384735,47.89,80762.42,11.7,1e-05,0.0,0.00136]
[1778617385813,47.89,80762.44,11.7,1e-05,0.0,0.00136]
[1778617385948,47.89,80762.44,11.7,1e-05,0.0,0.00136]
[1778617386553,47.89,80763.61,11.7,1e-05,0.0,0.00136]
[1778617387007,47.89,80763.61,11.7,1e-05,0.0,0.00136]
[1778617389227,47.89,80765.23,11.7,1e-05,0.0,0.00137]
[1778617390019,47.89,80767.27,11.7,1e-05,0.0,0.00138]
[1778617392792,47.89,80768.27,11.7,1e-05,0.0,0.00138]
[1778617393045,47.89,80768.27,11.7,1e-05,0.0,0.00138]
[1778617400122,47.89,80772.29,11.7,1e-05,0.0,0.0014]
[1778617404069,47.89,80778.31,11.7,1e-05,0.0,0.00143]
[1778617404602,47.89,80779.76,11.7,1e-05,0.0,0.00143]
[1778617410097,47.89,80779.92,11.7,1e-05,0.0,0.00143]
[1778617411303,47.89,80779.83,11.7,1e-05,0.0,0.00143]
[1778617416265,47.89,80779.72,11.7,1e-05,0.0,0.00141]
[1778617417045,47.89,80779.66,11.7,1e-05,0.0,0.00141]
[1778617425297,47.89,80781.32,11.7,1e-05,0.0,0.00142]
[1778617431339,47.89,80780.96,11.7,1e-05,0.0,0.00142]
[1778617435217,47.89,80781.7,11.7,1e-05,0.0,0.00142]
[1778617436457,47.89,80781.36,11.7,1e-05,0.0,0.00142]
[1778617440185,47.89,80781.11,11.7,1e-05,0.0,0.00142]
[1778617440666,47.89,80781.03,11.7,1e-05,0.0,0.00142]
[1778617442499,47.89,80781.34,11.7,1e-05,0.0,0.00142]
[1778617443211,47.89,80781.44,11.7,1e-05,0.0,0.00142]
[1778617446987,47.89,80781.96,11.7,1e-05,0.0,0.00142]
[1778617447517,47.89,80782.97,11.7,1e-05,0.0,0.00143]
[1778617448960,47.89,80784.15,11.7,1e-05,0.0,0.00143]
[1778617449464,47.89,80784.15,11.7,1e-05,0.0,0.00143]
[1778617451983,47.89,80784.5,11.7,1e-05,0.0,0.00143]
[1778617452157,47.89,80784.5,11.7,1e-05,0.0,0.00143]
[1778617458529,47.89,80790.62,11.7,1e-05,0.0,0.00146]
[1778617459671,47.89,80790.62,11.7,1e-05,0.0,0.00146]
[1778617460218,47.89,80790.62,11.7,1e-05,0.0,0.00146]
[1778617464011,47.89,80789.74,11.7,1e-05,0.0,0.00146]
[1778617464733,47.89,80789.96,11.7,1e-05,0.0,0.00146]
[1778617467497,47.89,80788.88,11.7,1e-05,0.0,0.00145]
[1778617468010,47.89,80789.26,11.7,1e-05,0.0,0.00145]
[1778617468623,47.89,80789.26,11.7,1e-05,0.0,0.00145]
[1778617469490,47.89,80789.26,11.7,1e-05,0.0,0.00145]
[1778617471620,47.89,80783.85,11.7,1e-05,0.0,0.00141]
[1778617474954,47.89,80783.4,11.7,1e-05,0.0,0.00141]
[1778617475873,47.89,80783.37,11.7,1e-05,0.0,0.00141]
[1778617480014,47.89,80783.6,11.7,1e-05,0.0,0.00141]
[1778617480728,47.89,80783.5,11.7,1e-05,0.0,0.00141]
[1778617486819,47.89,80783.67,11.7,1e-05,0.0,0.00141]
[1778617487280,47.89,80783.67,11.7,1e-05,0.0,0.00141]
[1778617487892,47.89,80783.67,11.7,1e-05,0.0,0.00141]
[1778617488502,47.89,80783.67,11.7,1e-05,0.0,0.00141]
[1778617494171,47.89,80779.78,11.7,1e-05,0.0,0.00139]
[1778617495660,47.89,80780.52,11.7,1e-05,0.0,0.0014]
[1778617500570,47.89,80780.6,11.7,1e-05,0.0,0.0014]
[1778617501114,47.89,80780.6,11.7,1e-05,0.0,0.0014]
[1778617501815,47.89,80780.57,11.7,1e-05,0.0,0.0014]
[1778617502584,47.89,80779.97,11.7,1e-05,0.0,0.0014]
[1778617507875,47.89,80780.58,11.7,1e-05,0.0,0.0014]
[1778617508730,47.89,80780.58,11.7,1e-05,0.0,0.0014]
[1778617509883,47.89,80780.12,11.7,1e-05,0.0,0.0014]
[1778617511004,47.89,80779.24,11.7,1e-05,0.0,0.00139]
[1778617511714,47.89,80780.13,11.7,1e-05,0.0,0.0014]
[1778617514478,47.89,80779.98,11.7,1e-05,0.0,0.0014]
[1778617515972,47.89,80780.43,11.7,1e-05,0.0,0.0014]
[1778617519309,47.89,80782.79,11.7,1e-05,0.0,0.00141]
[1778617519958,47.89,80783.83,11.7,1e-05,0.0,0.00141]
[1778617521703,47.89,80785.47,11.7,1e-05,0.0,0.00142]
[1778617522924,47.89,80785.58,11.7,1e-05,0.0,0.00142]
[1778617526001,47.89,80795.75,11.7,1e-05,0.0,0.00146]
[1778617527258,47.89,80795.75,11.7,1e-05,0.0,0.00146]
[1778617527516,47.89,80795.75,11.7,1e-05,0.0,0.00146]
[1778617527909,47.89,80796.0,11.7,1e-05,0.0,0.00146]
[1778617528727,47.89,80796.83,11.7,1e-05,0.0,0.00147]
[1778617534058,47.89,80799.51,11.7,1e-05,0.0,0.00146]
[1778617536460,47.89,80799.51,11.7,1e-05,0.0,0.00146]
[1778617536936,47.89,80801.32,11.7,1e-05,0.0,0.00147]
[1778617542108,47.89,80802.33,11.7,1e-05,0.0,0.00147]
[1778617542728,47.89,80802.32,11.7,1e-05,0.0,0.00147]
[1778617546703,47.89,80802.27,11.7,1e-05,0.0,0.00147]
[1778617547382,47.89,80802.27,11.7,1e-05,0.0,0.00147]
[1778617548002,47.89,80802.29,11.7,1e-05,0.0,0.00147]
[1778617548723,47.89,80802.31,11.7,1e-05,0.0,0.00147]
[1778617550821,47.89,80801.09,11.7,1e-05,0.0,0.00147]
[1778617552923,47.89,80801.08,11.7,1e-05,0.0,0.00147]
[1778617556862,47.89,80801.15,11.7,1e-05,0.0,0.00147]
[1778617557592,47.89,80801.15,11.7,1e-05,0.0,0.00147]
[1778617559621,47.89,80801.18,11.7,1e-05,0.0,0.00147]
[1778617560215,47.89,80801.25,11.7,1e-05,0.0,0.00147]
[1778617560886,47.89,80801.35,11.7,1e-05,0.0,0.00147]
[1778617562901,47.89,80801.34,11.7,1e-05,0.0,0.00147]
[1778617568228,47.89,80801.95,11.7,1e-05,0.0,0.00147]
[1778617568969,47.89,80802.1,11.7,1e-05,0.0,0.00147]
[1778617569594,47.89,80802.1,11.7,1e-05,0.0,0.00147]
[1778617570253,47.89,80799.9,11.7,1e-05,0.0,0.00146]
[1778617570951,47.89,80798.9,11.7,1e-05,0.0,0.00146]
[1778617571665,47.89,80799.1,11.7,1e-05,0.0,0.00146]
[1778617576014,47.89,80798.87,11.7,1e-05,0.0,0.00146]
[1778617576696,47.89,80799.33,11.7,1e-05,0.0,0.00146]
[1778617577812,47.89,80798.87,11.7,1e-05,0.0,0.00146]
[1778617578421,47.89,80798.87,11.7,1e-05,0.0,0.00146]
[1778617579060,47.89,80796.79,11.7,1e-05,0.0,0.00145]
[1778617580342,47.89,80793.66,11.7,1e-05,0.0,0.00143]
[1778617581745,47.89,80793.37,11.7,1e-05,0.0,0.00143]
[1778617582221,47.89,80793.37,11.7,1e-05,0.0,0.00143]
[1778617584921,47.89,80792.66,11.7,1e-05,0.0,0.00143]
[1778617585503,47.89,80792.66,11.7,1e-05,0.0,0.00143]
[1778617585981,47.89,80792.66,11.7,1e-05,0.0,0.00143]
[1778617586701,47.89,80792.7,11.7,1e-05,0.0,0.00143]
[1778617587175,47.89,80792.7,11.7,1e-05,0.0,0.00143]
[1778617587811,47.89,80792.77,11.7,1e-05,0.0,0.00143]
[1778617589048,47.89,80793.19,11.7,1e-05,0.0,0.00143]
[1778617590325,47.89,80793.19,11.7,1e-05,0.0,0.00143]
[1778617594174,47.89,80794.95,11.7,1e-05,0.0,0.00142]
[1778617594910,47.89,80795.12,11.7,1e-05,0.0,0.00142]
[1778617600520,47.89,80792.61,11.7,1e-05,0.0,0.00141]
[1778617600674,47.89,80792.61,11.7,1e-05,0.0,0.00141]
[1778617601146,47.89,80792.61,11.7,1e-05,0.0,0.00141]
[1778617602300,47.89,80792.84,11.7,1e-05,0.0,0.00141]
[1778617602974,47.89,80792.85,11.7,1e-05,0.0,0.00141]
[1778617605502,47.89,80792.88,11.7,1e-05,0.0,0.00141]
[1778617606055,47.89,80792.88,11.7,1e-05,0.0,0.00141]
[1778617612596,47.89,80793.36,11.7,1e-05,0.0,0.00141]
[1778617613273,47.89,80793.36,11.7,1e-05,0.0,0.00141]
[1778617618646,47.89,80793.12,11.7,1e-05,0.0,0.00141]
[1778617620045,47.89,80793.24,11.7,1e-05,0.0,0.00141]
[1778617620708,47.89,80793.24,11.7,1e-05,0.0,0.00141]
[1778617621832,47.89,80792.6,11.7,1e-05,0.0,0.00141]
[1778617622631,47.89,80792.6,11.7,1e-05,0.0,0.00141]
[1778617623433,47.89,80793.47,11.7,1e-05,0.0,0.00141]
[1778617624062,47.89,80793.21,11.7,1e-05,0.0,0.00141]
[1778617626006,47.89,80793.4,11.7,1e-05,0.0,0.00141]
[1778617627305,47.89,80793.57,11.7,1e-05,0.0,0.00141]
[1778617639793,47.89,80793.17,11.7,1e-05,0.0,0.00141]
[1778617640819,47.89,80793.17,11.7,1e-05,0.0,0.00141]
[1778617641503,47.89,80793.17,11.7,1e-05,0.0,0.00141]
[1778617642090,47.89,80793.43,11.7,1e-05,0.0,0.00141]
[1778617642888,47.89,80793.62,11.7,1e-05,0.0,0.00141]
[1778617643620,47.89,80793.62,11.7,1e-05,0.0,0.00141]
[1778617644156,47.89,80793.65,11.7,1e-05,0.0,0.00141]
[1778617649165,47.89,80793.65,11.7,1e-05,0.0,0.00141]
[1778617649675,47.89,80793.65,11.7,1e-05,0.0,0.00141]
[1778617650046,47.89,80790.02,11.7,1e-05,0.0,0.0014]
[1778617650291,47.89,80790.02,11.7,1e-05,0.0,0.0014]
[1778617651065,47.89,80788.72,11.7,1e-05,0.0,0.00139]
[1778617651803,47.89,80786.67,11.7,1e-05,0.0,0.00137]
[1778617653008,47.89,80783.5,11.7,1e-05,0.0,0.00135]
[1778617653842,47.89,80783.22,11.7,1e-05,0.0,0.00135]
[1778617658541,47.89,80781.98,11.7,1e-05,0.0,0.00135]
[1778617659228,47.89,80781.57,11.7,1e-05,0.0,0.00135]
[1778617662225,47.89,80780.79,11.7,1e-05,0.0,0.00134]
[1778617662629,47.89,80780.79,11.7,1e-05,0.0,0.00134]
[1778617667253,47.89,80778.72,11.7,1e-05,0.0,0.00133]
[1778617668034,47.89,80778.66,11.7,1e-05,0.0,0.00133]
[1778617668794,47.89,80777.65,11.7,1e-05,0.0,0.00133]
[1778617669212,47.89,80777.65,11.7,1e-05,0.0,0.00133]
[1778617677060,47.89,80777.31,11.7,1e-05,0.0,0.00133]
[1778617679255,47.89,80778.01,11.7,1e-05,0.0,0.00133]
[1778617680151,47.89,80782.25,11.7,1e-05,0.0,0.00135]
[1778617683115,47.89,80789.29,11.7,1e-05,0.0,0.00138]
[1778617683828,47.89,80789.85,11.7,1e-05,0.0,0.00138]
[1778617687860,47.89,80789.59,11.7,1e-05,0.0,0.00138]
[1778617688093,47.89,80789.59,11.7,1e-05,0.0,0.00138]
[1778617694179,47.89,80789.9,11.7,1e-05,0.0,0.00138]
[1778617696011,47.89,80790.31,11.7,1e-05,0.0,0.00138]
[1778617696765,47.89,80790.31,11.7,1e-05,0.0,0.00138]
[1778617697888,47.89,80789.92,11.7,1e-05,0.0,0.00138]
[1778617698681,47.89,80789.92,11.7,1e-05,0.0,0.00138]
[1778617700585,47.89,80790.3,11.7,1e-05,0.0,0.00138]
[1778617701025,47.89,80790.81,11.7,1e-05,0.0,0.00138]
[1778617702162,47.89,80790.86,11.7,1e-05,0.0,0.00138]
[1778617703029,47.89,80790.48,11.7,1e-05,0.0,0.00138]
[1778617705815,47.89,80790.9,11.7,1e-05,0.0,0.00138]
[1778617706510,47.89,80790.9,11.7,1e-05,0.0,0.00138]
[1778617708968,47.89,80790.9,11.7,1e-05,0.0,0.00138]
[1778617709883,47.89,80790.9,11.7,1e-05,0.0,0.00138]
[1778617711734,47.89,80791.81,11.7,1e-05,0.0,0.00139]
[1778617712167,47.89,80792.2,11.7,1e-05,0.0,0.00137]
[1778617717340,47.89,80790.48,11.7,1e-05,0.0,0.00136]
[1778617720548,47.89,80790.62,11.7,1e-05,0.0,0.00136]
[1778617720997,47.89,80790.54,11.7,1e-05,0.0,0.00136]
[1778617726403,47.89,80791.42,11.7,1e-05,0.0,0.00137]
[1778617730756,47.89,80791.6,11.7,1e-05,0.0,0.00137]
[1778617731351,47.89,80792.06,11.7,1e-05,0.0,0.00137]
[1778617731836,47.89,80792.4,11.7,1e-05,0.0,0.00137]
[1778617732550,47.89,80792.4,11.7,1e-05,0.0,0.00137]
[1778617733923,47.89,80794.56,11.7,1e-05,0.0,0.00138]
[1778617735317,47.89,80794.4,11.7,1e-05,0.0,0.00138]
[1778617737993,47.89,80794.1,11.7,1e-05,0.0,0.00138]
[1778617738829,47.89,80794.19,11.7,1e-05,0.0,0.00138]
[1778617740149,47.89,80794.09,11.7,1e-05,0.0,0.00138]
[1778617740880,47.89,80794.35,11.7,1e-05,0.0,0.00138]
[1778617748557,47.89,80794.28,11.7,1e-05,0.0,0.00138]
[1778617751186,47.89,80794.3,11.7,1e-05,0.0,0.00138]
[1778617752593,47.89,80794.37,11.7,1e-05,0.0,0.00138]
[1778617756436,47.89,80794.36,11.7,1e-05,0.0,0.00138]
[1778617757717,47.89,80794.47,11.7,1e-05,0.0,0.00138]
[1778617758155,47.89,80794.53,11.7,1e-05,0.0,0.00138]
[1778617758966,47.89,80795.09,11.7,1e-05,0.0,0.00138]
[1778617760168,47.89,80795.57,11.7,1e-05,0.0,0.00138]
[1778617760957,47.89,80796.47,11.7,1e-05,0.0,0.00139]
[1778617765009,47.89,80796.48,11.7,1e-05,0.0,0.00139]
[1778617765658,47.89,80796.48,11.7,1e-05,0.0,0.00139]
[1778617768797,47.89,80796.48,11.7,1e-05,0.0,0.00139]
[1778617770070,47.89,80796.93,11.7,1e-05,0.0,0.00139]
[1778617772128,47.89,80796.81,11.7,1e-05,0.0,0.00137]
[1778617772882,47.89,80796.85,11.7,1e-05,0.0,0.00137]
[1778617773379,47.89,80796.85,11.7,1e-05,0.0,0.00137]
[1778617774096,47.89,80796.81,11.7,1e-05,0.0,0.00137]
[1778617779774,47.89,80798.82,11.7,1e-05,0.0,0.00138]
[1778617785816,47.89,80799.21,11.7,1e-05,0.0,0.00138]
[1778617786710,47.89,80799.21,11.7,1e-05,0.0,0.00138]
[1778617787145,47.89,80799.28,11.7,1e-05,0.0,0.00138]
[1778617791849,47.89,80799.97,11.7,1e-05,0.0,0.00138]
[1778617792441,47.89,80799.96,11.7,1e-05,0.0,0.00138]
[1778617793094,47.89,80799.96,11.7,1e-05,0.0,0.00138]
[1778617794595,47.89,80799.88,11.7,1e-05,0.0,0.00138]
[1778617795740,47.89,80799.74,11.7,1e-05,0.0,0.00138]
[1778617796273,47.89,80799.27,11.7,1e-05,0.0,0.00138]
[1778617797608,47.89,80798.42,11.7,1e-05,0.0,0.00138]
[1778617798882,47.89,80798.81,11.7,1e-05,0.0,0.00138]
[1778617799892,47.89,80798.38,11.7,1e-05,0.0,0.00138]
[1778617800600,47.89,80798.38,11.7,1e-05,0.0,0.00138]
[1778617811999,47.89,80796.77,11.7,1e-05,0.0,0.00137]
[1778617815357,47.89,80795.21,11.7,1e-05,0.0,0.00136]
[1778617815909,47.89,80795.18,11.7,1e-05,0.0,0.00136]
[1778617819022,47.89,80795.15,11.7,1e-05,0.0,0.00136]
[1778617819500,47.89,80795.15,11.7,1e-05,0.0,0.00136]
[1778617820068,47.89,80792.44,11.7,1e-05,0.0,0.00135]
[1778617820881,47.89,80792.44,11.7,1e-05,0.0,0.00135]
[1778617822980,47.89,80785.28,11.7,1e-05,0.0,0.00132]
[1778617823765,47.89,80785.28,11.7,1e-05,0.0,0.00132]
[1778617824621,47.89,80785.24,11.7,1e-05,0.0,0.00132]
[1778617826357,47.89,80785.2,11.7,1e-05,0.0,0.00132]
[1778617832525,47.89,80782.11,11.7,1e-05,0.0,0.00131]
[1778617833025,47.89,80782.11,11.7,1e-05,0.0,0.00129]
[1778617833748,47.89,80782.11,11.7,1e-05,0.0,0.00129]
[1778617834255,47.89,80782.19,11.7,1e-05,0.0,0.00129]
[1778617838718,47.89,80782.1,11.7,1e-05,0.0,0.00129]
[1778617839287,47.89,80782.1,11.7,1e-05,0.0,0.00129]
[1778617841183,47.89,80782.1,11.7,1e-05,0.0,0.00129]
[1778617841841,47.89,80782.1,11.7,1e-05,0.0,0.00129]
[1778617844562,47.89,80782.1,11.7,1e-05,0.0,0.00129]
[1778617845255,47.89,80782.01,11.7,1e-05,0.0,0.00129]
[1778617848485,47.89,80782.01,11.7,1e-05,0.0,0.00129]
[1778617849736,47.89,80782.01,11.7,1e-05,0.0,0.00129]
[1778617853413,47.89,80783.42,11.7,1e-05,0.0,0.0013]
[1778617853968,47.89,80783.45,11.7,1e-05,0.0,0.0013]
[1778617857718,47.89,80783.82,11.7,1e-05,0.0,0.0013]
[1778617858278,47.89,80783.75,11.7,1e-05,0.0,0.0013]
[1778617863052,47.89,80784.33,11.7,1e-05,0.0,0.0013]
[1778617864563,47.89,80784.52,11.7,1e-05,0.0,0.0013]
[1778617867058,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617867291,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617868788,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617869458,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617872358,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617875398,47.89,80784.72,11.7,1e-05,0.0,0.0013]
[1778617878967,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617880221,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617881029,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617881622,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617882055,47.89,80784.73,11.7,1e-05,0.0,0.0013]
[1778617883504,47.89,80784.55,11.7,1e-05,0.0,0.0013]
[1778617884956,47.89,80784.55,11.7,1e-05,0.0,0.0013]
[1778617885685,47.89,80784.55,11.7,1e-05,0.0,0.0013]
[1778617888026,47.89,80784.55,11.7,1e-05,0.0,0.0013]
[1778617888844,47.89,80784.55,11.7,1e-05,0.0,0.0013]
[1778617893190,47.89,80784.44,11.7,1e-05,0.0,0.00128]
[1778617893843,47.89,80784.44,11.7,1e-05,0.0,0.00128]
[1778617895057,47.89,80783.95,11.7,1e-05,0.0,0.00128]
[1778617895693,47.89,80783.95,11.7,1e-05,0.0,0.00128]
[1778617897195,47.89,80784.19,11.7,1e-05,0.0,0.00128]
[1778617899953,47.89,80784.0,11.7,1e-05,0.0,0.00128]
[1778617909714,47.89,80779.25,11.7,1e-05,0.0,0.00126]
[1778617910125,47.89,80779.25,11.7,1e-05,0.0,0.00126]
[1778617910950,47.89,80779.25,11.7,1e-05,0.0,0.00126]
[1778617911822,47.89,80778.66,11.7,1e-05,0.0,0.00126]
[1778617911962,47.89,80778.66,11.7,1e-05,0.0,0.00126]
[1778617915756,47.89,80762.49,11.7,1e-05,0.0,0.0012]
[1778617918751,47.89,80762.15,11.7,1e-05,0.0,0.0012]
[1778617920598,47.89,80760.76,11.7,1e-05,0.0,0.00119]
[1778617923973,47.89,80759.61,11.7,1e-05,0.0,0.00119]
[1778617924038,47.89,80759.56,11.7,1e-05,0.0,0.00119]
[1778617925655,47.89,80759.81,11.7,1e-05,0.0,0.00119]
[1778617926061,47.89,80759.46,11.7,1e-05,0.0,0.00119]
[1778617926171,47.89,80759.46,11.7,1e-05,0.0,0.00119]
[1778617927445,47.89,80759.82,11.7,1e-05,0.0,0.00119]
[1778617930116,47.89,80756.29,11.7,1e-05,0.0,0.00118]
[1778617930839,47.89,80756.29,11.7,1e-05,0.0,0.00118]
[1778617935421,47.89,80751.19,11.7,1e-05,0.0,0.00116]
[1778617936133,47.89,80751.12,11.7,1e-05,0.0,0.00116]
[1778617937219,47.89,80750.67,11.7,1e-05,0.0,0.00116]
[1778617937964,47.89,80750.67,11.7,1e-05,0.0,0.00116]
[1778617939178,47.89,80750.79,11.7,1e-05,0.0,0.00116]
[1778617940021,47.89,80750.79,11.7,1e-05,0.0,0.00116]
[1778617940572,47.89,80750.79,11.7,1e-05,0.0,0.00116]
[1778617941041,47.89,80750.66,11.7,1e-05,0.0,0.00116]
[1778617945968,47.89,80741.16,11.7,1e-05,0.0,0.00112]
[1778617950700,47.89,80739.62,11.7,1e-05,0.0,0.00112]
[1778617951008,47.89,80735.08,11.7,1e-05,0.0,0.00109]
[1778617951089,47.89,80735.08,11.7,1e-05,0.0,0.00109]
[1778617952647,47.89,80729.07,11.7,1e-05,0.0,0.00107]
[1778617953442,47.89,80729.35,11.7,1e-05,0.0,0.00107]
[1778617954076,47.89,80728.67,11.7,1e-05,0.0,0.00107]
[1778617955552,47.89,80728.67,11.7,1e-05,0.0,0.00107]
[1778617956052,47.89,80728.24,11.7,1e-05,0.0,0.00106]
[1778617957656,47.89,80728.25,11.7,1e-05,0.0,0.00106]
[1778617958177,47.89,80724.37,11.7,1e-05,0.0,0.00105]
[1778617958274,47.89,80715.23,11.7,1e-05,0.0,0.00102]
[1778617960475,47.89,80712.82,11.7,1e-05,0.0,0.00101]
[1778617960879,47.89,80712.82,11.7,1e-05,0.0,0.00101]
[1778617964264,47.89,80710.69,11.7,1e-05,0.0,0.00101]
[1778617964852,47.89,80710.69,11.7,1e-05,0.0,0.00101]
[1778617965154,47.89,80711.2,11.7,1e-05,0.0,0.00101]
[1778617965285,47.89,80711.2,11.7,1e-05,0.0,0.00101]
[1778617966111,47.89,80726.69,11.7,1e-05,0.0,0.00106]
[1778617967080,47.89,80726.69,11.7,1e-05,0.0,0.00106]
[1778617967406,47.89,80726.69,11.7,1e-05,0.0,0.00106]
[1778617969137,47.89,80735.91,11.7,1e-05,0.0,0.00109]
[1778617973530,47.89,80735.94,11.7,1e-05,0.0,0.00109]
[1778617974399,47.89,80736.14,11.7,1e-05,0.0,0.00109]
[1778617977745,47.89,80735.3,11.7,1e-05,0.0,0.00109]
[1778617978182,47.89,80735.99,11.7,1e-05,0.0,0.00109]
[1778617985274,47.89,80735.41,11.7,1e-05,0.0,0.00109]
[1778617985900,47.89,80735.41,11.7,1e-05,0.0,0.00109]
[1778617989089,47.89,80735.86,11.7,1e-05,0.0,0.00109]
[1778617989717,47.89,80735.86,11.7,1e-05,0.0,0.00109]
[1778617994514,47.89,80737.52,11.7,1e-05,0.0,0.0011]
[1778617995326,47.89,80738.54,11.7,1e-05,0.0,0.0011]
[1778617996550,47.89,80738.63,11.7,1e-05,0.0,0.0011]
[1778617997755,47.89,80738.62,11.7,1e-05,0.0,0.0011]
[1778617998843,47.89,80738.16,11.7,1e-05,0.0,0.0011]
[1778617999629,47.89,80738.15,11.7,1e-05,0.0,0.0011]
[1778618005385,47.89,80738.69,11.7,1e-05,0.0,0.0011]
[1778618010420,47.89,80740.56,11.7,1e-05,0.0,0.00111]
[1778618011468,47.89,80740.56,11.7,1e-05,0.0,0.00111]
[1778618011791,47.89,80740.56,11.7,1e-05,0.0,0.00111]
[1778618016184,47.89,80742.91,11.7,1e-05,0.0,0.0011]
[1778618017959,47.89,80743.63,11.7,1e-05,0.0,0.0011]
[1778618023514,47.89,80746.85,11.7,1e-05,0.0,0.00111]
[1778618028549,47.89,80744.02,11.7,1e-05,0.0,0.0011]
[1778618030377,47.89,80743.83,11.7,1e-05,0.0,0.0011]
[1778618030928,47.89,80743.83,11.7,1e-05,0.0,0.0011]
[1778618034994,47.89,80739.6,11.7,1e-05,0.0,0.00109]
[1778618036190,47.89,80739.88,11.7,1e-05,0.0,0.00109]
[1778618037985,47.89,80740.17,11.7,1e-05,0.0,0.00109]
[1778618038753,47.89,80742.44,11.7,1e-05,0.0,0.0011]
[1778618039905,47.89,80742.41,11.7,1e-05,0.0,0.0011]
[1778618040050,47.89,80742.41,11.7,1e-05,0.0,0.0011]
[1778618042515,47.89,80741.84,11.7,1e-05,0.0,0.00109]
[1778618043224,47.89,80740.93,11.7,1e-05,0.0,0.00109]
[1778618044095,47.89,80740.93,11.7,1e-05,0.0,0.00109]
[1778618044798,47.89,80740.9,11.7,1e-05,0.0,0.00109]
[1778618045518,47.89,80740.9,11.7,1e-05,0.0,0.00109]
[1778618045808,47.89,80740.9,11.7,1e-05,0.0,0.00109]
[1778618046545,47.89,80738.61,11.7,1e-05,0.0,0.00108]
[1778618048648,47.89,80735.17,11.7,1e-05,0.0,0.00107]
[1778618052706,47.89,80735.09,11.7,1e-05,0.0,0.00107]
[1778618054328,47.89,80735.14,11.7,1e-05,0.0,0.00107]
[1778618055110,47.89,80735.14,11.7,1e-05,0.0,0.00107]
[1778618056413,47.89,80735.33,11.7,1e-05,0.0,0.00107]
[1778618059492,47.89,80733.83,11.7,1e-05,0.0,0.00107]
[1778618060210,47.89,80733.75,11.7,1e-05,0.0,0.00107]
[1778618068106,47.89,80730.49,11.7,1e-05,0.0,0.00106]
[1778618068811,47.89,80730.49,11.7,1e-05,0.0,0.00106]
[1778618069970,47.89,80730.42,11.7,1e-05,0.0,0.00106]
[1778618070752,47.89,80731.01,11.7,1e-05,0.0,0.00106]
[1778618071284,47.89,80731.2,11.7,1e-05,0.0,0.00106]
[1778618071862,47.89,80731.2,11.7,1e-05,0.0,0.00106]
[1778618072426,47.89,80731.11,11.7,1e-05,0.0,0.00104]
[1778618073002,47.89,80731.11,11.7,1e-05,0.0,0.00104]
[1778618080917,47.89,80735.65,11.7,1e-05,0.0,0.00106]
[1778618082567,47.89,80736.47,11.7,1e-05,0.0,0.00106]
[1778618084427,47.89,80735.66,11.7,1e-05,0.0,0.00106]
[1778618085793,47.89,80735.52,11.7,1e-05,0.0,0.00106]
[1778618086405,47.89,80735.56,11.7,1e-05,0.0,0.00106]
[1778618087813,47.89,80735.52,11.7,1e-05,0.0,0.00106]
[1778618088496,47.89,80735.47,11.7,1e-05,0.0,0.00106]
[1778618091497,47.89,80735.25,11.7,1e-05,0.0,0.00106]
[1778618093486,47.89,80732.67,11.7,1e-05,0.0,0.00105]
[1778618098197,47.89,80733.08,11.7,1e-05,0.0,0.00105]
[1778618099038,47.89,80733.08,11.7,1e-05,0.0,0.00105]
[1778618104079,47.89,80733.44,11.7,1e-05,0.0,0.00105]
[1778618106371,47.89,80731.33,11.7,1e-05,0.0,0.00104]
[1778618108262,47.89,80732.29,11.7,1e-05,0.0,0.00105]
[1778618108998,47.89,80732.29,11.7,1e-05,0.0,0.00105]
[1778618109722,47.89,80731.15,11.7,1e-05,0.0,0.00104]
[1778618115087,47.89,80731.0,11.7,1e-05,0.0,0.00104]
[1778618120191,47.89,80731.36,11.7,1e-05,0.0,0.00104]
[1778618121518,47.89,80731.38,11.7,1e-05,0.0,0.00104]
[1778618123597,47.89,80731.24,11.7,1e-05,0.0,0.00104]
[1778618124425,47.89,80730.92,11.7,1e-05,0.0,0.00104]
[1778618130057,47.89,80731.16,11.7,1e-05,0.0,0.00104]
[1778618130728,47.89,80731.09,11.7,1e-05,0.0,0.00104]
[1778618135775,47.89,80730.56,11.7,1e-05,0.0,0.00103]
[1778618135874,47.89,80721.85,11.7,1e-05,0.0,0.001]
[1778618137758,47.89,80714.03,11.7,1e-05,0.0,0.00097]
[1778618141839,47.89,80713.09,11.7,1e-05,0.0,0.00097]
[1778618142623,47.89,80713.09,11.7,1e-05,0.0,0.00097]
[1778618147384,47.89,80721.24,11.7,1e-05,0.0,0.001]
[1778618151309,47.89,80720.59,11.7,1e-05,0.0,0.001]
[1778618151938,47.89,80720.59,11.7,1e-05,0.0,0.001]
[1778618154482,47.89,80721.32,11.7,1e-05,0.0,0.001]
[1778618154986,47.89,80721.32,11.7,1e-05,0.0,0.001]
[1778618156154,47.89,80721.5,11.7,1e-05,0.0,0.001]
[1778618156751,47.89,80721.57,11.7,1e-05,0.0,0.001]
[1778618157269,47.89,80721.57,11.7,1e-05,0.0,0.001]
[1778618157909,47.89,80721.57,11.7,1e-05,0.0,0.001]
[1778618159951,47.89,80721.87,11.7,1e-05,0.0,0.001]
[1778618160539,47.89,80721.87,11.7,1e-05,0.0,0.001]
[1778618161750,47.89,80721.87,11.7,1e-05,0.0,0.001]
[1778618162420,47.89,80723.67,11.7,1e-05,0.0,0.001]
[1778618163055,47.89,80723.67,11.7,1e-05,0.0,0.001]
[1778618163834,47.89,80726.22,11.7,1e-05,0.0,0.00101]
[1778618169538,47.89,80725.67,11.7,1e-05,0.0,0.00101]
[1778618170620,47.89,80725.67,11.7,1e-05,0.0,0.00101]
[1778618171151,47.89,80725.67,11.7,1e-05,0.0,0.00101]
[1778618174433,47.89,80725.84,11.7,1e-05,0.0,0.00101]
[1778618174461,47.89,80725.84,11.7,1e-05,0.0,0.00101]
[1778618175446,47.89,80718.67,11.7,1e-05,0.0,0.00099]
[1778618176824,47.89,80713.5,11.7,1e-05,0.0,0.00097]
[1778618179549,47.89,80707.59,11.7,1e-05,0.0,0.00096]
[1778618180010,47.89,80707.59,11.7,1e-05,0.0,0.00096]
[1778618185263,47.89,80708.05,11.7,1e-05,0.0,0.00096]
[1778618185838,47.89,80708.05,11.7,1e-05,0.0,0.00096]
[1778618187024,47.89,80708.11,11.7,1e-05,0.0,0.00096]
[1778618187747,47.89,80708.09,11.7,1e-05,0.0,0.00096]
[1778618192727,47.89,80707.39,11.7,1e-05,0.0,0.00094]
[1778618198742,47.89,80708.66,11.7,1e-05,0.0,0.00094]
[1778618199994,47.89,80708.66,11.7,1e-05,0.0,0.00094]
[1778618205791,47.89,80709.28,11.7,1e-05,0.0,0.00095]
[1778618210827,47.89,80706.84,11.7,1e-05,0.0,0.00094]
[1778618213034,47.89,80707.61,11.7,1e-05,0.0,0.00094]
[1778618213816,47.89,80707.19,11.7,1e-05,0.0,0.00094]
[1778618215242,47.89,80707.16,11.7,1e-05,0.0,0.00094]
[1778618216011,47.89,80707.16,11.7,1e-05,0.0,0.00094]
[1778618216704,47.89,80706.44,11.7,1e-05,0.0,0.00094]
[1778618216772,47.89,80706.44,11.7,1e-05,0.0,0.00094]
[1778618216966,47.89,80706.44,11.7,1e-05,0.0,0.00094]
[1778618217197,47.89,80706.44,11.7,1e-05,0.0,0.00094]
[1778618220882,47.89,80700.3,11.7,1e-05,0.0,0.00092]
[1778618220911,47.89,80700.3,11.7,1e-05,0.0,0.00092]
[1778618220993,47.89,80700.3,11.7,1e-05,0.0,0.00092]
[1778618221922,47.89,80699.21,11.7,1e-05,0.0,0.00092]
[1778618224400,47.89,80685.41,11.7,1e-05,0.0,0.00088]
[1778618226001,47.89,80684.46,11.7,1e-05,0.0,0.00088]
[1778618231976,47.89,80680.57,11.7,1e-05,0.0,0.00087]
[1778618234739,47.89,80679.05,11.7,1e-05,0.0,0.00086]
[1778618236266,47.89,80679.09,11.7,1e-05,0.0,0.00086]
[1778618243042,47.89,80680.1,11.7,1e-05,0.0,0.00086]
[1778618243769,47.89,80680.44,11.7,1e-05,0.0,0.00086]
[1778618250103,47.89,80681.51,11.7,1e-05,0.0,0.00087]
[1778618255138,47.89,80681.48,11.7,1e-05,0.0,0.00086]
[1778618260173,47.89,80682.25,11.7,1e-05,0.0,0.00086]
[1778618265236,47.89,80681.66,11.7,1e-05,0.0,0.00086]
[1778618265896,47.89,80681.13,11.7,1e-05,0.0,0.00085]
[1778618270763,47.89,80681.94,11.7,1e-05,0.0,0.00086]
[1778618272013,47.89,80681.8,11.7,1e-05,0.0,0.00086]
[1778618277294,47.89,80681.6,11.7,1e-05,0.0,0.00086]
[1778618279780,47.89,80682.15,11.7,1e-05,0.0,0.00086]
[1778618280344,47.89,80682.15,11.7,1e-05,0.0,0.00086]
[1778618282803,47.89,80681.95,11.7,1e-05,0.0,0.00086]
[1778618283575,47.89,80688.09,11.7,1e-05,0.0,0.00087]
[1778618284296,47.89,80688.09,11.7,1e-05,0.0,0.00087]
[1778618285004,47.89,80691.83,11.7,1e-05,0.0,0.00088]
[1778618288946,47.89,80694.47,11.7,1e-05,0.0,0.00089]
[1778618289513,47.89,80694.51,11.7,1e-05,0.0,0.00089]
[1778618291994,47.89,80694.51,11.7,1e-05,0.0,0.00089]
[1778618292679,47.89,80695.71,11.7,1e-05,0.0,0.00089]
[1778618296724,47.89,80697.55,11.7,1e-05,0.0,0.0009]
[1778618297381,47.89,80697.55,11.7,1e-05,0.0,0.0009]
[1778618298708,47.89,80697.02,11.7,1e-05,0.0,0.0009]
[1778618300005,47.89,80694.01,11.7,1e-05,0.0,0.00089]
[1778618300697,47.89,80694.04,11.7,1e-05,0.0,0.00089]
[1778618301153,47.89,80694.04,11.7,1e-05,0.0,0.00089]
[1778618303998,47.89,80694.0,11.7,1e-05,0.0,0.00089]
[1778618304678,47.89,80694.49,11.7,1e-05,0.0,0.00089]
[1778618304746,47.89,80694.49,11.7,1e-05,0.0,0.00089]
[1778618305260,47.89,80694.49,11.7,1e-05,0.0,0.00089]
[1778618306503,47.89,80684.24,11.7,1e-05,0.0,0.00086]
[1778618308634,47.89,80681.8,11.7,1e-05,0.0,0.00086]
[1778618309486,47.89,80683.07,11.7,1e-05,0.0,0.00086]
[1778618310025,47.89,80683.07,11.7,1e-05,0.0,0.00086]
[1778618310217,47.89,80683.07,11.7,1e-05,0.0,0.00086]
[1778618310525,47.89,80683.05,11.7,1e-05,0.0,0.00086]
[1778618311137,47.89,80683.05,11.7,1e-05,0.0,0.00086]
[1778618311166,47.89,80678.5,11.7,1e-05,0.0,0.00083]
[1778618315570,47.89,80669.53,11.7,1e-05,0.0,0.00081]
[1778618317584,47.89,80659.24,11.7,1e-05,0.0,0.00079]
[1778618318653,47.89,80659.24,11.7,1e-05,0.0,0.00079]
[1778618319962,47.89,80659.95,11.7,1e-05,0.0,0.00079]
[1778618323524,47.89,80657.27,11.7,1e-05,0.0,0.00078]
[1778618328661,47.89,80656.58,11.7,1e-05,0.0,0.00078]
[1778618333698,47.89,80656.32,11.7,1e-05,0.0,0.00078]
[1778618338733,47.89,80655.52,11.7,1e-05,0.0,0.00078]
[1778618343768,47.89,80655.92,11.7,1e-05,0.0,0.00078]
[1778618348803,47.89,80656.41,11.7,1e-05,0.0,0.00078]
[1778618354848,47.89,80656.38,11.7,1e-05,0.0,0.00078]
[1778618359883,47.89,80656.19,11.7,1e-05,0.0,0.00078]
[1778618368946,47.89,80656.26,11.7,1e-05,0.0,0.00078]
[1778618373981,47.89,80656.45,11.7,1e-05,0.0,0.00077]
[1778618379016,47.89,80656.15,11.7,1e-05,0.0,0.00077]
[1778618384051,47.89,80656.2,11.7,1e-05,0.0,0.00077]
[1778618389086,47.89,80654.23,11.7,1e-05,0.0,0.00076]
[1778618394124,47.89,80654.9,11.7,1e-05,0.0,0.00076]
[1778618399159,47.89,80653.06,11.7,1e-05,0.0,0.00076]
[1778618404194,47.89,80662.61,11.7,1e-05,0.0,0.00078]
[1778618408222,47.89,80654.38,11.7,1e-05,0.0,0.00076]
[1778618414266,47.89,80654.27,11.7,1e-05,0.0,0.00076]
[1778618419301,47.89,80653.4,11.7,1e-05,0.0,0.00076]
[1778618424336,47.89,80654.09,11.7,1e-05,0.0,0.00076]
[1778618429372,47.89,80656.08,11.7,1e-05,0.0,0.00077]
[1778618434406,47.89,80659.43,11.7,1e-05,0.0,0.00076]
[1778618440448,47.89,80659.35,11.7,1e-05,0.0,0.00076]
[1778618448504,47.89,80659.66,11.7,1e-05,0.0,0.00076]
[1778618456560,47.89,80659.66,11.7,1e-05,0.0,0.00076]
[1778618464616,47.89,80659.97,11.7,1e-05,0.0,0.00076]
[1778618468644,47.89,80649.93,11.7,1e-05,0.0,0.00074]
[1778618474687,47.89,80648.18,11.7,1e-05,0.0,0.00074]
[1778618479721,47.89,80648.45,11.7,1e-05,0.0,0.00074]
[1778618484756,47.89,80647.95,11.7,1e-05,0.0,0.00074]
[1778618489791,47.89,80647.49,11.7,1e-05,0.0,0.00073]
[1778618494826,47.89,80648.26,11.7,1e-05,0.0,0.00073]
[1778618499862,47.89,80648.46,11.7,1e-05,0.0,0.00073]
[1778618504897,47.89,80648.05,11.7,1e-05,0.0,0.00072]
[1778618511946,47.89,80645.89,11.7,1e-05,0.0,0.00072]
[1778618516981,47.89,80645.64,11.7,1e-05,0.0,0.00072]
[1778618522020,47.89,80644.97,11.7,1e-05,0.0,0.00072]
[1778618527055,47.89,80646.11,11.7,1e-05,0.0,0.00072]
[1778618532091,47.89,80645.65,11.7,1e-05,0.0,0.00072]
[1778618537126,47.89,80646.22,11.7,1e-05,0.0,0.00072]
[1778618543169,47.89,80645.89,11.7,1e-05,0.0,0.00072]
[1778618546590,47.89,80645.89,11.7,1e-05,0.0,0.00072]
[1778618548208,47.89,80631.29,11.7,1e-05,0.0,0.00069]
[1778618550581,47.89,80636.27,11.7,1e-05,0.0,0.0007]
[1778618556264,47.89,80641.83,11.7,1e-05,0.0,0.0007]
[1778618561299,47.89,80643.65,11.7,1e-05,0.0,0.0007]
[1778618566334,47.89,80644.81,11.7,1e-05,0.0,0.00071]
[1778618571369,47.89,80644.17,11.7,1e-05,0.0,0.00071]
[1778618576404,47.89,80644.27,11.7,1e-05,0.0,0.00071]
[1778618581439,47.89,80644.23,11.7,1e-05,0.0,0.00071]
[1778618586474,47.89,80644.52,11.7,1e-05,0.0,0.00071]
[1778618592519,47.89,80644.35,11.7,1e-05,0.0,0.00071]
[1778618598561,47.89,80644.51,11.7,1e-05,0.0,0.00071]
[1778618604646,47.89,80644.52,11.7,1e-05,0.0,0.00071]
[1778618607667,47.89,80653.55,11.7,1e-05,0.0,0.00073]
[1778618612702,47.89,80659.52,11.7,1e-05,0.0,0.00073]
[1778618617737,47.89,80664.81,11.7,1e-05,0.0,0.00074]
[1778618624786,47.89,80666.29,11.7,1e-05,0.0,0.00075]
[1778618629821,47.89,80668.16,11.7,1e-05,0.0,0.00075]
[1778618635863,47.89,80668.98,11.7,1e-05,0.0,0.00075]
[1778618641905,47.89,80670.17,11.7,1e-05,0.0,0.00075]
[1778618651975,47.89,80671.06,11.7,1e-05,0.0,0.00076]
[1778618658017,47.89,80671.15,11.7,1e-05,0.0,0.00076]
[1778618666073,47.89,80672.25,11.7,1e-05,0.0,0.00076]
[1778618671108,47.89,80672.73,11.7,1e-05,0.0,0.00075]
[1778618676144,47.89,80672.89,11.7,1e-05,0.0,0.00075]
[1778618682185,47.89,80673.43,11.7,1e-05,0.0,0.00075]
[1778618687220,47.89,80683.89,11.7,1e-05,0.0,0.00078]
[1778618692256,47.89,80688.81,11.7,1e-05,0.0,0.00079]
[1778618700312,47.89,80688.69,11.7,1e-05,0.0,0.00079]
[1778618703333,47.89,80678.15,11.7,1e-05,0.0,0.00076]
[1778618708368,47.89,80682.39,11.7,1e-05,0.0,0.00077]
[1778618714410,47.89,80684.59,11.7,1e-05,0.0,0.00078]
[1778618719445,47.89,80683.61,11.7,1e-05,0.0,0.00078]
[1778618724480,47.89,80683.61,11.7,1e-05,0.0,0.00078]
[1778618730522,47.89,80683.65,11.7,1e-05,0.0,0.00078]
[1778618735557,47.89,80683.73,11.7,1e-05,0.0,0.00076]
[1778618740592,47.89,80684.2,11.7,1e-05,0.0,0.00077]
[1778618745628,47.89,80684.65,11.7,1e-05,0.0,0.00077]
[1778618750663,47.89,80683.94,11.7,1e-05,0.0,0.00076]
[1778618755698,47.89,80683.37,11.7,1e-05,0.0,0.00076]
[1778618760733,47.89,80684.04,11.7,1e-05,0.0,0.00077]
[1778618765770,47.89,80692.65,11.7,1e-05,0.0,0.00079]
[1778618770805,47.89,80691.84,11.7,1e-05,0.0,0.00078]
[1778618775840,47.89,80692.3,11.7,1e-05,0.0,0.00079]
[1778618780875,47.89,80691.98,11.7,1e-05,0.0,0.00078]
[1778618785912,47.89,80684.2,11.7,1e-05,0.0,0.00077]
[1778618792961,47.89,80680.0,11.7,1e-05,0.0,0.00074]
[1778618797996,47.89,80678.52,11.7,1e-05,0.0,0.00074]
[1778618804038,47.89,80678.64,11.7,1e-05,0.0,0.00074]
[1778618812096,47.89,80678.85,11.7,1e-05,0.0,0.00074]
[1778618817132,47.89,80679.62,11.7,1e-05,0.0,0.00074]
[1778618822167,47.89,80670.41,11.7,1e-05,0.0,0.00072]
[1778618827206,47.89,80663.55,11.7,1e-05,0.0,0.00071]
[1778618832242,47.89,80661.33,11.7,1e-05,0.0,0.0007]
[1778618837277,47.89,80659.54,11.7,1e-05,0.0,0.0007]
[1778618842312,47.89,80653.3,11.7,1e-05,0.0,0.00068]
[1778618845333,47.89,80645.42,11.7,0.0,0.0,0.00067]
[1778618851375,47.89,80644.0,11.7,0.0,0.0,0.00065]
[1778618856410,47.89,80639.48,11.7,0.0,0.0,0.00064]
[1778618861445,47.89,80633.06,11.7,0.0,0.0,0.00063]
[1778618866480,47.89,80634.83,11.7,0.0,0.0,0.00063]
[1778618871515,47.89,80634.92,11.7,0.0,0.0,0.00063]
[1778618876551,47.89,80635.77,11.7,0.0,0.0,0.00064]
[1778618881586,47.89,80637.28,11.7,0.0,0.0,0.00064]
[1778618884607,47.89,80645.29,11.7,0.0,0.0,0.00066]
[1778618889642,47.89,80638.66,11.7,0.0,0.0,0.00064]
[1778618896691,47.89,80635.67,11.7,0.0,0.0,0.00064]
[1778618901726,47.89,80640.02,11.7,0.0,0.0,0.00064]
[1778618906761,47.89,80640.69,11.7,0.0,0.0,0.00065]
[1778618912803,47.89,80641.79,11.7,0.0,0.0,0.00064]
[1778618919853,47.89,80641.65,11.7,0.0,0.0,0.00064]
[1778618924888,47.89,80641.91,11.7,0.0,0.0,0.00064]
[1778618930930,47.89,80642.73,11.7,0.0,0.0,0.00064]
[1778618939946,47.89,80642.73,11.7,0.0,0.0,0.00064]
[1778618946040,47.89,80642.43,11.7,0.0,0.0,0.00064]
[1778618951075,47.89,80642.24,11.7,0.0,0.0,0.00064]
[1778618960138,47.89,80642.27,11.7,0.0,0.0,0.00064]
[1778618965173,47.89,80637.14,11.7,0.0,0.0,0.00063]
[1778618970208,47.89,80637.52,11.7,0.0,0.0,0.00063]
[1778618975246,47.89,80637.99,11.7,0.0,0.0,0.00062]
[1778618980286,47.89,80633.25,11.7,0.0,0.0,0.00061]
[1778618986328,47.89,80631.99,11.7,0.0,0.0,0.00061]
[1778618991363,47.89,80631.55,11.7,0.0,0.0,0.00061]
[1778618996398,47.89,80626.94,11.7,0.0,0.0,0.0006]
[1778619001433,47.89,80628.69,11.7,0.0,0.0,0.0006]
[1778619006468,47.89,80628.5,11.7,0.0,0.0,0.0006]
[1778619012510,47.89,80627.86,11.7,0.0,0.0,0.0006]
[1778619017545,47.89,80628.01,11.7,0.0,0.0,0.0006]
[1778619022580,47.89,80627.86,11.7,0.0,0.0,0.0006]
[1778619027615,47.89,80626.39,11.7,0.0,0.0,0.0006]
[1778619032650,47.89,80626.68,11.7,0.0,0.0,0.00059]
[1778619037685,47.89,80626.39,11.7,0.0,0.0,0.00059]
[1778619044735,47.89,80626.75,11.7,0.0,0.0,0.00059]
[1778619049769,47.89,80629.95,11.7,0.0,0.0,0.0006]
[1778619055813,47.89,80630.19,11.7,0.0,0.0,0.0006]
[1778619061857,47.89,80630.12,11.7,0.0,0.0,0.0006]
[1778619066892,47.89,80626.08,11.7,0.0,0.0,0.00059]
[1778619073941,47.89,80626.4,11.7,0.0,0.0,0.00059]
[1778619079983,47.89,80625.87,11.7,0.0,0.0,0.00059]
[1778619085018,47.89,80626.07,11.7,0.0,0.0,0.00059]
[1778619090053,47.89,80625.22,11.7,0.0,0.0,0.00059]
[1778619099116,47.89,80625.58,11.7,0.0,0.0,0.00058]
[1778619104151,47.89,80625.87,11.7,0.0,0.0,0.00058]
[1778619110195,47.89,80625.7,11.7,0.0,0.0,0.00058]
[1778619120265,47.89,80626.09,11.7,0.0,0.0,0.00058]
[1778619126307,47.89,80626.28,11.7,0.0,0.0,0.00058]
[1778619131342,47.89,80632.13,11.7,0.0,0.0,0.00059]
[1778619136377,47.89,80632.17,11.7,0.0,0.0,0.00059]
[1778619141412,47.89,80632.28,11.7,0.0,0.0,0.00059]
[1778619146447,47.89,80636.81,11.7,0.0,0.0,0.0006]
[1778619151482,47.89,80637.2,11.7,0.0,0.0,0.00059]
[1778619158531,47.89,80638.13,11.7,0.0,0.0,0.00059]
[1778619163566,47.89,80641.84,11.7,0.0,0.0,0.0006]
[1778619168601,47.89,80649.03,11.7,0.0,0.0,0.00061]
[1778619173636,47.89,80655.58,11.7,0.0,0.0,0.00063]
[1778619178671,47.89,80657.63,11.7,0.0,0.0,0.00063]
[1778619183706,47.89,80657.94,11.7,0.0,0.0,0.00063]
[1778619188741,47.89,80657.88,11.7,0.0,0.0,0.00063]
[1778619193776,47.89,80657.63,11.7,0.0,0.0,0.00063]
[1778619199818,47.89,80657.6,11.7,0.0,0.0,0.00063]
[1778619204853,47.89,80657.64,11.7,0.0,0.0,0.00063]
[1778619210895,47.89,80659.48,11.7,0.0,0.0,0.00064]
[1778619217946,47.89,80659.35,11.7,0.0,0.0,0.00063]
[1778619224994,47.89,80659.48,11.7,0.0,0.0,0.00063]
[1778619230029,47.89,80659.81,11.7,0.0,0.0,0.00063]
[1778619236071,47.89,80660.02,11.7,0.0,0.0,0.00063]
[1778619243120,47.89,80655.07,11.7,0.0,0.0,0.00062]
[1778619248155,47.89,80649.06,11.7,0.0,0.0,0.0006]
[1778619253190,47.89,80649.17,11.7,0.0,0.0,0.00061]
[1778619258225,47.89,80656.0,11.7,0.0,0.0,0.00062]
[1778619263260,47.89,80663.04,11.7,0.0,0.0,0.00063]
[1778619268295,47.89,80665.92,11.7,0.0,0.0,0.00064]
[1778619273330,47.89,80669.53,11.7,0.0,0.0,0.00064]
[1778619277358,47.89,80679.37,11.7,0.0,0.0,0.00066]
[1778619282393,47.89,80682.29,11.7,0.0,0.0,0.00066]
[1778619287431,47.89,80682.94,11.7,1e-05,0.0,0.00066]
[1778619292466,47.89,80682.81,11.7,1e-05,0.0,0.00066]
[1778619297504,47.89,80683.5,11.7,1e-05,0.0,0.00067]
[1778619302539,47.89,80685.23,11.7,1e-05,0.0,0.00067]
[1778619310596,47.89,80689.35,11.7,1e-05,0.0,0.00068]
[1778619316638,47.89,80693.4,11.7,1e-05,0.0,0.00069]
[1778619323687,47.89,80692.94,11.7,1e-05,0.0,0.00069]
[1778619328726,47.89,80693.24,11.7,1e-05,0.0,0.00069]
[1778619333760,47.89,80693.84,11.7,1e-05,0.0,0.00068]
[1778619338795,47.89,80693.89,11.7,1e-05,0.0,0.00068]
[1778619343830,47.89,80693.89,11.7,1e-05,0.0,0.00068]
[1778619348865,47.89,80694.5,11.7,1e-05,0.0,0.00068]
[1778619353900,47.89,80688.11,11.7,1e-05,0.0,0.00067]
[1778619362963,47.89,80688.04,11.7,1e-05,0.0,0.00067]
[1778619367998,47.89,80682.25,11.7,0.0,0.0,0.00065]
[1778619373033,47.89,80678.16,11.7,0.0,0.0,0.00064]
[1778619378068,47.89,80676.09,11.7,0.0,0.0,0.00064]
[1778619383103,47.89,80676.38,11.7,0.0,0.0,0.00064]
[1778619388138,47.89,80678.76,11.7,0.0,0.0,0.00065]
[1778619393173,47.89,80677.63,11.7,0.0,0.0,0.00063]
[1778619400222,47.89,80676.42,11.7,0.0,0.0,0.00063]
[1778619406264,47.89,80677.02,11.7,0.0,0.0,0.00063]
[1778619413313,47.89,80676.46,11.7,0.0,0.0,0.00063]
[1778619418348,47.89,80676.39,11.7,0.0,0.0,0.00063]
[1778619423383,47.89,80676.84,11.7,0.0,0.0,0.00063]
[1778619433453,47.89,80676.46,11.7,0.0,0.0,0.00063]
[1778619438488,47.89,80676.03,11.7,0.0,0.0,0.00063]
[1778619443523,47.89,80676.4,11.7,0.0,0.0,0.00063]
[1778619451580,47.89,80676.36,11.7,0.0,0.0,0.00062]
[1778619453596,47.89,80668.09,11.7,0.0,0.0,0.0006]
[1778619459636,47.89,80669.12,11.7,0.0,0.0,0.00061]
[1778619464671,47.89,80664.62,11.7,0.0,0.0,0.0006]
[1778619466685,47.89,80656.31,11.7,0.0,0.0,0.00058]
[1778619472727,47.89,80657.1,11.7,0.0,0.0,0.00058]
[1778619483804,47.89,80657.86,11.7,0.0,0.0,0.00058]
[1778619493874,47.89,80657.6,11.7,0.0,0.0,0.00058]
[1778619498909,47.89,80657.59,11.7,0.0,0.0,0.00058]
[1778619503944,47.89,80657.58,11.7,0.0,0.0,0.00058]
[1778619504951,47.89,80659.05,11.7,0.0,0.0,0.00059]
[1778619508979,47.89,80663.83,11.7,0.0,0.0,0.0006]
[1778619516028,47.89,80665.15,11.7,0.0,0.0,0.00059]
[1778619523078,47.89,80665.49,11.7,0.0,0.0,0.00059]
[1778619531133,47.89,80666.55,11.7,0.0,0.0,0.00059]
[1778619536168,47.89,80663.29,11.7,0.0,0.0,0.00059]
[1778619541206,47.89,80667.08,11.7,0.0,0.0,0.00059]
[1778619543220,47.89,80680.08,11.7,0.0,0.0,0.00062]
[1778619545234,47.89,80688.2,11.7,0.0,0.0,0.00064]
[1778619550269,47.89,80689.22,11.7,0.0,0.0,0.00064]
[1778619557318,47.89,80690.51,11.7,0.0,0.0,0.00064]
[1778619563360,47.89,80688.4,11.7,0.0,0.0,0.00064]
[1778619568395,47.89,80687.53,11.7,0.0,0.0,0.00063]
[1778619573430,47.89,80687.94,11.7,0.0,0.0,0.00062]
[1778619579472,47.89,80687.29,11.7,0.0,0.0,0.00062]
[1778619584507,47.89,80680.49,11.7,0.0,0.0,0.00061]
[1778619589542,47.89,80679.37,11.7,0.0,0.0,0.00061]
[1778619596591,47.89,80679.66,11.7,0.0,0.0,0.00061]
[1778619601626,47.89,80688.66,11.7,0.0,0.0,0.00063]
[1778619606661,47.89,80691.9,11.7,0.0,0.0,0.00063]
[1778619613711,47.89,80691.9,11.7,0.0,0.0,0.00063]
[1778619621767,47.89,80691.98,11.7,0.0,0.0,0.00063]
[1778619626802,47.89,80691.9,11.7,0.0,0.0,0.00063]
[1778619631837,47.89,80691.98,11.7,0.0,0.0,0.00062]
[1778619639893,47.89,80693.68,11.7,0.0,0.0,0.00063]
[1778619644928,47.89,80700.47,11.7,0.0,0.0,0.00064]
[1778619649963,47.89,80702.5,11.7,0.0,0.0,0.00064]
[1778619655000,47.89,80709.01,11.7,0.0,0.0,0.00066]
[1778619660035,47.89,80709.21,11.7,0.0,0.0,0.00066]
[1778619665073,47.89,80709.69,11.7,0.0,0.0,0.00066]
[1778619670470,47.89,80711.41,11.7,1e-05,0.0,0.00066]
[1778619670505,47.89,80701.64,11.7,0.0,0.0,0.00064]
[1778619671771,47.89,80701.64,11.7,0.0,0.0,0.00064]
[1778619671826,47.89,80676.4,11.7,0.0,0.0,0.00059]
[1778619673130,47.89,80664.8,11.7,0.0,0.0,0.00057]
[1778619678165,47.89,80670.88,11.7,0.0,0.0,0.00058]
[1778619683200,47.89,80674.72,11.7,0.0,0.0,0.00059]
[1778619685403,47.89,80677.19,11.7,0.0,0.0,0.00059]
[1778619686565,47.89,80677.23,11.7,0.0,0.0,0.00059]
[1778619687088,47.89,80677.2,11.7,0.0,0.0,0.00059]
[1778619687594,47.89,80677.2,11.7,0.0,0.0,0.00059]
[1778619688103,47.89,80676.95,11.7,0.0,0.0,0.00059]
[1778619690177,47.89,80681.5,11.7,0.0,0.0,0.0006]
[1778619690522,47.89,80681.5,11.7,0.0,0.0,0.0006]
[1778619691003,47.89,80681.58,11.7,0.0,0.0,0.0006]
[1778619691647,47.89,80681.58,11.7,0.0,0.0,0.0006]
[1778619692531,47.89,80680.96,11.7,0.0,0.0,0.00059]
[1778619693129,47.89,80681.55,11.7,0.0,0.0,0.00059]
[1778619696089,47.89,80684.95,11.7,0.0,0.0,0.0006]
[1778619696501,47.89,80684.95,11.7,0.0,0.0,0.0006]
[1778619696981,47.89,80684.95,11.7,0.0,0.0,0.0006]
[1778619697635,47.89,80684.95,11.7,0.0,0.0,0.0006]
[1778619700060,47.89,80689.83,11.7,0.0,0.0,0.00061]
[1778619700516,47.89,80689.83,11.7,0.0,0.0,0.00061]
[1778619705422,47.89,80688.03,11.7,0.0,0.0,0.00061]
[1778619705721,47.89,80688.03,11.7,0.0,0.0,0.00061]
[1778619707541,47.89,80687.03,11.7,0.0,0.0,0.0006]
[1778619708151,47.89,80687.03,11.7,0.0,0.0,0.0006]
[1778619709554,47.89,80687.03,11.7,0.0,0.0,0.0006]
[1778619710018,47.89,80688.09,11.7,0.0,0.0,0.00061]
[1778619712229,47.89,80689.56,11.7,0.0,0.0,0.00061]
[1778619712515,47.89,80689.56,11.7,0.0,0.0,0.00061]
[1778619715029,47.89,80691.02,11.7,0.0,0.0,0.00061]
[1778619715580,47.89,80691.02,11.7,0.0,0.0,0.00061]
[1778619716130,47.89,80691.02,11.7,0.0,0.0,0.00061]
[1778619716522,47.89,80691.02,11.7,0.0,0.0,0.00061]
[1778619722474,47.89,80691.09,11.7,0.0,0.0,0.00061]
[1778619723292,47.89,80691.09,11.7,0.0,0.0,0.00061]
[1778619723774,47.89,80691.09,11.7,0.0,0.0,0.00061]
[1778619724567,47.89,80691.11,11.7,0.0,0.0,0.00061]
[1778619724822,47.89,80691.11,11.7,0.0,0.0,0.00061]
[1778619725194,47.89,80691.12,11.7,0.0,0.0,0.00061]
[1778619726336,47.89,80691.12,11.7,0.0,0.0,0.00061]
[1778619729319,47.89,80691.2,11.7,0.0,0.0,0.00061]
[1778619729722,47.89,80691.2,11.7,0.0,0.0,0.00061]
[1778619730158,47.89,80691.13,11.7,0.0,0.0,0.00061]
[1778619730842,47.89,80691.13,11.7,0.0,0.0,0.00061]
[1778619731427,47.89,80691.14,11.7,0.0,0.0,0.00061]
[1778619731779,47.89,80691.14,11.7,0.0,0.0,0.00061]
[1778619734832,47.89,80692.22,11.7,0.0,0.0,0.00061]
[1778619735134,47.89,80692.22,11.7,0.0,0.0,0.00061]
[1778619738331,47.89,80689.98,11.7,0.0,0.0,0.00061]
[1778619738902,47.89,80689.98,11.7,0.0,0.0,0.00061]
[1778619742290,47.89,80689.57,11.7,0.0,0.0,0.00061]
[1778619742724,47.89,80689.57,11.7,0.0,0.0,0.00061]
[1778619743581,47.89,80689.57,11.7,0.0,0.0,0.00061]
[1778619743586,47.89,80689.57,11.7,0.0,0.0,0.00061]
[1778619743716,47.89,80689.57,11.7,0.0,0.0,0.00061]
[1778619743805,47.89,80689.57,11.7,0.0,0.0,0.00061]
[1778619744869,47.89,80689.05,11.7,0.0,0.0,0.00061]
[1778619745451,47.89,80681.6,11.7,0.0,0.0,0.00059]
[1778619745993,47.89,80679.4,11.7,0.0,0.0,0.00059]
[1778619746619,47.89,80679.4,11.7,0.0,0.0,0.00059]
[1778619755103,47.89,80678.88,11.7,0.0,0.0,0.00058]
[1778619755737,47.89,80678.88,11.7,0.0,0.0,0.00058]
[1778619757418,47.89,80678.84,11.7,0.0,0.0,0.00058]
[1778619757523,47.89,80678.84,11.7,0.0,0.0,0.00058]
[1778619758996,47.89,80676.6,11.7,0.0,0.0,0.00057]
[1778619759502,47.89,80676.6,11.7,0.0,0.0,0.00057]
[1778619761386,47.89,80678.31,11.7,0.0,0.0,0.00058]
[1778619761960,47.89,80678.31,11.7,0.0,0.0,0.00058]
[1778619765732,47.89,80677.84,11.7,0.0,0.0,0.00058]
[1778619766312,47.89,80677.75,11.7,0.0,0.0,0.00058]
[1778619769938,47.89,80677.8,11.7,0.0,0.0,0.00058]
[1778619770471,47.89,80677.92,11.7,0.0,0.0,0.00058]
[1778619770958,47.89,80677.92,11.7,0.0,0.0,0.00058]
[1778619771735,47.89,80677.67,11.7,0.0,0.0,0.00058]
[1778619776038,47.89,80677.55,11.7,0.0,0.0,0.00058]
[1778619776802,47.89,80677.55,11.7,0.0,0.0,0.00058]
[1778619781536,47.89,80677.24,11.7,0.0,0.0,0.00058]
[1778619782133,47.89,80677.24,11.7,0.0,0.0,0.00058]
[1778619783447,47.89,80677.24,11.7,0.0,0.0,0.00058]
[1778619783987,47.89,80677.24,11.7,0.0,0.0,0.00058]
[1778619785078,47.89,80678.88,11.7,0.0,0.0,0.00058]
[1778619785922,47.89,80678.88,11.7,0.0,0.0,0.00058]
[1778619786497,47.89,80679.78,11.7,0.0,0.0,0.00058]
[1778619787054,47.89,80679.74,11.7,0.0,0.0,0.00058]
[1778619787745,47.89,80679.74,11.7,0.0,0.0,0.00058]
[1778619788262,47.89,80679.45,11.7,0.0,0.0,0.00058]
[1778619790649,47.89,80679.63,11.7,0.0,0.0,0.00058]
[1778619791140,47.89,80677.89,11.7,0.0,0.0,0.00058]
[1778619792027,47.89,80677.89,11.7,0.0,0.0,0.00058]
[1778619794076,47.89,80679.41,11.7,0.0,0.0,0.00058]
[1778619800974,47.89,80680.0,11.7,0.0,0.0,0.00058]
[1778619801476,47.89,80680.0,11.7,0.0,0.0,0.00058]
[1778619807068,47.89,80680.6,11.7,0.0,0.0,0.00058]
[1778619815802,47.89,80680.68,11.7,0.0,0.0,0.00058]
[1778619816473,47.89,80680.8,11.7,0.0,0.0,0.00057]
[1778619822173,47.89,80681.64,11.7,0.0,0.0,0.00057]
[1778619824512,47.89,80681.64,11.7,0.0,0.0,0.00057]
[1778619825753,47.89,80681.68,11.7,0.0,0.0,0.00057]
[1778619828679,47.89,80681.72,11.7,0.0,0.0,0.00057]
[1778619829189,47.89,80681.76,11.7,0.0,0.0,0.00057]
[1778619829951,47.89,80681.76,11.7,0.0,0.0,0.00057]
[1778619830500,47.89,80681.76,11.7,0.0,0.0,0.00057]
[1778619836108,47.89,80681.88,11.7,0.0,0.0,0.00058]
[1778619836697,47.89,80681.88,11.7,0.0,0.0,0.00058]
[1778619838158,47.89,80682.05,11.7,0.0,0.0,0.00058]
[1778619838985,47.89,80682.05,11.7,0.0,0.0,0.00058]
[1778619850370,47.89,80683.37,11.7,0.0,0.0,0.00058]
[1778619852748,47.89,80683.39,11.7,0.0,0.0,0.00058]
[1778619858811,47.89,80683.39,11.7,0.0,0.0,0.00058]
[1778619859575,47.89,80683.39,11.7,0.0,0.0,0.00058]
[1778619866009,47.89,80683.28,11.7,0.0,0.0,0.00058]
[1778619867215,47.89,80683.28,11.7,0.0,0.0,0.00058]
[1778619869360,47.89,80683.24,11.7,0.0,0.0,0.00058]
[1778619870748,47.89,80683.24,11.7,0.0,0.0,0.00058]
[1778619872612,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619873146,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619876097,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619876870,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619877670,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619878156,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619878993,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619879701,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619888104,47.89,80682.99,11.7,0.0,0.0,0.00057]
[1778619888807,47.89,80683.14,11.7,0.0,0.0,0.00057]
[1778619890251,47.89,80683.49,11.7,0.0,0.0,0.00057]
[1778619891020,47.89,80683.49,11.7,0.0,0.0,0.00057]
[1778619891691,47.89,80683.54,11.7,0.0,0.0,0.00057]
[1778619892763,47.89,80683.61,11.7,0.0,0.0,0.00057]
[1778619894075,47.89,80683.65,11.7,0.0,0.0,0.00057]
[1778619895558,47.89,80683.65,11.7,0.0,0.0,0.00057]
[1778619896081,47.89,80683.65,11.7,0.0,0.0,0.00057]
[1778619898903,47.89,80683.65,11.7,0.0,0.0,0.00057]
[1778619900879,47.89,80683.66,11.7,0.0,0.0,0.00057]
[1778619901137,47.89,80693.75,11.7,0.0,0.0,0.00059]
[1778619901843,47.89,80693.75,11.7,0.0,0.0,0.00059]
[1778619901855,47.89,80702.2,11.7,0.0,0.0,0.0006]
[1778619902166,47.89,80702.2,11.7,0.0,0.0,0.0006]
[1778619902264,47.89,80702.2,11.7,0.0,0.0,0.0006]
[1778619902398,47.89,80702.2,11.7,0.0,0.0,0.0006]
[1778619902743,47.89,80759.32,11.7,1e-05,0.0,0.00073]
[1778619907775,47.89,80757.25,11.7,1e-05,0.0,0.00072]
[1778619910021,47.89,80757.25,11.7,1e-05,0.0,0.00072]
[1778619910613,47.89,80756.93,11.7,1e-05,0.0,0.00072]
[1778619911197,47.89,80757.1,11.7,1e-05,0.0,0.00072]
[1778619911771,47.89,80757.1,11.7,1e-05,0.0,0.00072]
[1778619914825,47.89,80699.62,11.7,0.0,0.0,0.0006]
[1778619916663,47.89,80697.47,11.7,0.0,0.0,0.0006]
[1778619917194,47.89,80698.83,11.7,0.0,0.0,0.0006]
[1778619921851,47.89,80697.04,11.7,0.0,0.0,0.00059]
[1778619922507,47.89,80696.42,11.7,0.0,0.0,0.00059]
[1778619923626,47.89,80695.38,11.7,0.0,0.0,0.00059]
[1778619924242,47.89,80694.93,11.7,0.0,0.0,0.00059]
[1778619930139,47.89,80696.14,11.7,0.0,0.0,0.00059]
[1778619930797,47.89,80696.15,11.7,0.0,0.0,0.00059]
[1778619932241,47.89,80696.15,11.7,0.0,0.0,0.00058]
[1778619932914,47.89,80696.15,11.7,0.0,0.0,0.00058]
[1778619933709,47.89,80696.15,11.7,0.0,0.0,0.00058]
[1778619934932,47.89,80696.13,11.7,0.0,0.0,0.00058]
[1778619935550,47.89,80696.13,11.7,0.0,0.0,0.00058]
[1778619936861,47.89,80696.11,11.7,0.0,0.0,0.00058]
[1778619937157,47.89,80696.11,11.7,0.0,0.0,0.00058]
[1778619937593,47.89,80696.11,11.7,0.0,0.0,0.00058]
[1778619943025,47.89,80691.94,11.7,0.0,0.0,0.00058]
[1778619945276,47.89,80690.7,11.7,0.0,0.0,0.00057]
[1778619945771,47.89,80690.7,11.7,0.0,0.0,0.00057]
[1778619946274,47.89,80687.98,11.7,0.0,0.0,0.00057]
[1778619946847,47.89,80687.98,11.7,0.0,0.0,0.00057]
[1778619950468,47.89,80684.84,11.7,0.0,0.0,0.00056]
[1778619951061,47.89,80684.84,11.7,0.0,0.0,0.00056]
[1778619960144,47.89,80684.94,11.7,0.0,0.0,0.00056]
[1778619963107,47.89,80684.91,11.7,0.0,0.0,0.00056]
[1778619963863,47.89,80685.1,11.7,0.0,0.0,0.00056]
[1778619966720,47.89,80683.7,11.7,0.0,0.0,0.00056]
[1778619967211,47.89,80683.7,11.7,0.0,0.0,0.00056]
[1778619970528,47.89,80684.9,11.7,0.0,0.0,0.00056]
[1778619971138,47.89,80684.9,11.7,0.0,0.0,0.00056]
[1778619974862,47.89,80684.94,11.7,0.0,0.0,0.00056]
[1778619975470,47.89,80684.95,11.7,0.0,0.0,0.00056]
[1778619976074,47.89,80684.95,11.7,0.0,0.0,0.00056]
[1778619976680,47.89,80684.95,11.7,0.0,0.0,0.00056]
[1778619982298,47.89,80685.12,11.7,0.0,0.0,0.00056]
[1778619984323,47.89,80684.54,11.7,0.0,0.0,0.00056]
[1778619985878,47.89,80684.54,11.7,0.0,0.0,0.00056]
[1778619987066,47.89,80684.54,11.7,0.0,0.0,0.00056]
[1778619987738,47.89,80684.54,11.7,0.0,0.0,0.00056]
[1778619991024,47.89,80684.81,11.7,0.0,0.0,0.00056]
[1778619991737,47.89,80684.48,11.7,0.0,0.0,0.00055]
[1778619996014,47.89,80684.85,11.7,0.0,0.0,0.00055]
[1778619996734,47.89,80684.81,11.7,0.0,0.0,0.00055]
[1778620003030,47.89,80684.85,11.7,0.0,0.0,0.00055]
[1778620007667,47.89,80684.59,11.7,0.0,0.0,0.00055]
[1778620009722,47.89,80684.59,11.7,0.0,0.0,0.00055]
[1778620010322,47.89,80684.59,11.7,0.0,0.0,0.00055]
[1778620010973,47.89,80684.59,11.7,0.0,0.0,0.00055]
[1778620014115,47.89,80684.59,11.7,0.0,0.0,0.00055]
[1778620014806,47.89,80684.88,11.7,0.0,0.0,0.00055]
[1778620020702,47.89,80685.09,11.7,0.0,0.0,0.00055]
[1778620021134,47.89,80685.09,11.7,0.0,0.0,0.00055]
[1778620022050,47.89,80683.5,11.7,0.0,0.0,0.00055]
[1778620022864,47.89,80683.5,11.7,0.0,0.0,0.00055]
[1778620026038,47.89,80683.5,11.7,0.0,0.0,0.00055]
[1778620026693,47.89,80683.5,11.7,0.0,0.0,0.00055]
[1778620028909,47.89,80683.54,11.7,0.0,0.0,0.00055]
[1778620029718,47.89,80683.54,11.7,0.0,0.0,0.00055]
[1778620036801,47.89,80683.55,11.7,0.0,0.0,0.00055]
[1778620037328,47.89,80683.63,11.7,0.0,0.0,0.00055]
[1778620040899,47.89,80683.67,11.7,0.0,0.0,0.00055]
[1778620041567,47.89,80683.65,11.7,0.0,0.0,0.00055]
[1778620042772,47.89,80683.65,11.7,0.0,0.0,0.00055]
[1778620043373,47.89,80683.65,11.7,0.0,0.0,0.00055]
[1778620050208,47.89,80683.65,11.7,0.0,0.0,0.00055]
[1778620050757,47.89,80683.61,11.7,0.0,0.0,0.00055]
[1778620051262,47.89,80683.61,11.7,0.0,0.0,0.00055]
[1778620051857,47.89,80683.61,11.7,0.0,0.0,0.00055]
[1778620052562,47.89,80683.67,11.7,0.0,0.0,0.00054]
[1778620052991,47.89,80683.67,11.7,0.0,0.0,0.00054]
[1778620056982,47.89,80683.88,11.7,0.0,0.0,0.00054]
[1778620057667,47.89,80683.88,11.7,0.0,0.0,0.00054]
[1778620059524,47.89,80683.88,11.7,0.0,0.0,0.00054]
[1778620060029,47.89,80683.88,11.7,0.0,0.0,0.00054]
[1778620065766,47.89,80683.85,11.7,0.0,0.0,0.00054]
[1778620066236,47.89,80683.85,11.7,0.0,0.0,0.00054]
[1778620068210,47.89,80684.55,11.7,0.0,0.0,0.00054]
[1778620068855,47.89,80686.0,11.7,0.0,0.0,0.00055]
[1778620071879,47.89,80689.02,11.7,0.0,0.0,0.00055]
[1778620072157,47.89,80689.02,11.7,0.0,0.0,0.00055]
[1778620072929,47.89,80700.78,11.7,0.0,0.0,0.00057]
[1778620075048,47.89,80701.63,11.7,0.0,0.0,0.00058]
[1778620075731,47.89,80701.95,11.7,0.0,0.0,0.00058]
[1778620080765,47.89,80707.4,11.7,0.0,0.0,0.00059]
[1778620081259,47.89,80707.4,11.7,0.0,0.0,0.00059]
[1778620086773,47.89,80709.28,11.7,0.0,0.0,0.00059]
[1778620087238,47.89,80709.28,11.7,0.0,0.0,0.00059]
[1778620088536,47.89,80712.61,11.7,0.0,0.0,0.0006]
[1778620088548,47.89,80712.61,11.7,0.0,0.0,0.0006]
[1778620094961,47.89,80714.33,11.7,0.0,0.0,0.0006]
[1778620095534,47.89,80714.59,11.7,0.0,0.0,0.0006]
[1778620096701,47.89,80714.62,11.7,0.0,0.0,0.0006]
[1778620097178,47.89,80714.62,11.7,0.0,0.0,0.0006]
[1778620104133,47.89,80719.08,11.7,0.0,0.0,0.00061]
[1778620105337,47.89,80719.45,11.7,0.0,0.0,0.00061]
[1778620109880,47.89,80718.52,11.7,0.0,0.0,0.00061]
[1778620110916,47.89,80718.52,11.7,0.0,0.0,0.00061]
[1778620111064,47.89,80718.52,11.7,0.0,0.0,0.00061]
[1778620111105,47.89,80718.52,11.7,0.0,0.0,0.00061]
[1778620111197,47.89,80714.33,11.7,0.0,0.0,0.00059]
[1778620116233,47.89,80707.79,11.7,0.0,0.0,0.00058]
[1778620119963,47.89,80707.26,11.7,0.0,0.0,0.00058]
[1778620120605,47.89,80707.26,11.7,0.0,0.0,0.00058]
[1778620126303,47.89,80714.38,11.7,0.0,0.0,0.00059]
[1778620132004,47.89,80714.22,11.7,0.0,0.0,0.00059]
[1778620132756,47.89,80714.2,11.7,0.0,0.0,0.00059]
[1778620133255,47.89,80714.2,11.7,0.0,0.0,0.00059]
[1778620133955,47.89,80714.54,11.7,0.0,0.0,0.00059]
[1778620134653,47.89,80711.5,11.7,0.0,0.0,0.00059]
[1778620135186,47.89,80711.5,11.7,0.0,0.0,0.00059]
[1778620137441,47.89,80709.79,11.7,0.0,0.0,0.00058]
[1778620137956,47.89,80709.79,11.7,0.0,0.0,0.00058]
[1778620141379,47.89,80709.79,11.7,0.0,0.0,0.00058]
[1778620142726,47.89,80710.26,11.7,0.0,0.0,0.00058]
[1778620144778,47.89,80710.29,11.7,0.0,0.0,0.00058]
[1778620146063,47.89,80710.71,11.7,0.0,0.0,0.00058]
[1778620147407,47.89,80710.99,11.7,0.0,0.0,0.00058]
[1778620147987,47.89,80710.99,11.7,0.0,0.0,0.00058]
[1778620148673,47.89,80712.42,11.7,0.0,0.0,0.00059]
[1778620149455,47.89,80712.62,11.7,0.0,0.0,0.00059]
[1778620150045,47.89,80712.62,11.7,0.0,0.0,0.00059]
[1778620151494,47.89,80712.64,11.7,0.0,0.0,0.00059]
[1778620156466,47.89,80712.98,11.7,0.0,0.0,0.00059]
[1778620157060,47.89,80712.98,11.7,0.0,0.0,0.00059]
[1778620159884,47.89,80712.98,11.7,0.0,0.0,0.00059]
[1778620161174,47.89,80712.98,11.7,0.0,0.0,0.00059]
[1778620166590,47.89,80722.14,11.7,0.0,0.0,0.00061]
[1778620168161,47.89,80722.14,11.7,0.0,0.0,0.00061]
[1778620168808,47.89,80722.06,11.7,0.0,0.0,0.00061]
[1778620171934,47.89,80721.81,11.7,0.0,0.0,0.00061]
[1778620173187,47.89,80721.81,11.7,0.0,0.0,0.0006]
[1778620177575,47.89,80721.89,11.7,0.0,0.0,0.0006]
[1778620178148,47.89,80721.89,11.7,0.0,0.0,0.0006]
[1778620184718,47.89,80718.92,11.7,0.0,0.0,0.00059]
[1778620189753,47.89,80711.17,11.7,0.0,0.0,0.00058]
[1778620190814,47.89,80711.17,11.7,0.0,0.0,0.00058]
[1778620191519,47.89,80711.14,11.7,0.0,0.0,0.00058]
[1778620192901,47.89,80711.0,11.7,0.0,0.0,0.00057]
[1778620193548,47.89,80711.0,11.7,0.0,0.0,0.00057]
[1778620195783,47.89,80711.0,11.7,0.0,0.0,0.00057]
[1778620196541,47.89,80711.0,11.7,0.0,0.0,0.00057]
[1778620198529,47.89,80711.08,11.7,0.0,0.0,0.00057]
[1778620199243,47.89,80711.08,11.7,0.0,0.0,0.00057]
[1778620203154,47.89,80711.08,11.7,0.0,0.0,0.00057]
[1778620203845,47.89,80711.02,11.7,0.0,0.0,0.00057]
[1778620205793,47.89,80711.05,11.7,0.0,0.0,0.00057]
[1778620206521,47.89,80711.05,11.7,0.0,0.0,0.00057]
[1778620212231,47.89,80711.07,11.7,0.0,0.0,0.00057]
[1778620214126,47.89,80711.05,11.7,0.0,0.0,0.00057]
[1778620220864,47.89,80711.05,11.7,0.0,0.0,0.00057]
[1778620221538,47.89,80711.07,11.7,0.0,0.0,0.00057]
[1778620223827,47.89,80711.08,11.7,0.0,0.0,0.00057]
[1778620224261,47.89,80711.08,11.7,0.0,0.0,0.00057]
[1778620227947,47.89,80711.39,11.7,0.0,0.0,0.00058]
[1778620228662,47.89,80711.39,11.7,0.0,0.0,0.00058]
[1778620233632,47.89,80711.39,11.7,0.0,0.0,0.00057]
[1778620234421,47.89,80711.39,11.7,0.0,0.0,0.00057]
[1778620234957,47.89,80711.39,11.7,0.0,0.0,0.00057]
[1778620235661,47.89,80711.39,11.7,0.0,0.0,0.00057]
[1778620236536,47.89,80711.42,11.7,0.0,0.0,0.00057]
[1778620237325,47.89,80711.42,11.7,0.0,0.0,0.00057]
[1778620239852,47.89,80711.42,11.7,0.0,0.0,0.00057]
[1778620240470,47.89,80711.42,11.7,0.0,0.0,0.00057]
[1778620242258,47.89,80711.45,11.7,0.0,0.0,0.00057]
[1778620244298,47.89,80711.45,11.7,0.0,0.0,0.00057]
[1778620247790,47.89,80711.45,11.7,0.0,0.0,0.00057]
[1778620248222,47.89,80711.45,11.7,0.0,0.0,0.00057]
[1778620253493,47.89,80711.45,11.7,0.0,0.0,0.00057]
[1778620254023,47.89,80711.42,11.7,0.0,0.0,0.00057]
[1778620259183,47.89,80711.42,11.7,0.0,0.0,0.00057]
[1778620260751,47.89,80710.72,11.7,0.0,0.0,0.00057]
[1778620262495,47.89,80710.77,11.7,0.0,0.0,0.00057]
[1778620263402,47.89,80710.92,11.7,0.0,0.0,0.00057]
[1778620265298,47.89,80710.77,11.7,0.0,0.0,0.00057]
[1778620265896,47.89,80710.87,11.7,0.0,0.0,0.00057]
[1778620267719,47.89,80711.25,11.7,0.0,0.0,0.00057]
[1778620268436,47.89,80711.25,11.7,0.0,0.0,0.00057]
[1778620268973,47.89,80711.28,11.7,0.0,0.0,0.00057]
[1778620269684,47.89,80711.28,11.7,0.0,0.0,0.00057]
[1778620271523,47.89,80710.81,11.7,0.0,0.0,0.00057]
[1778620272008,47.89,80710.81,11.7,0.0,0.0,0.00057]
[1778620279377,47.89,80710.82,11.7,0.0,0.0,0.00057]
[1778620285421,47.89,80711.6,11.7,0.0,0.0,0.00057]
[1778620286061,47.89,80711.6,11.7,0.0,0.0,0.00057]
[1778620286779,47.89,80711.67,11.7,0.0,0.0,0.00057]
[1778620290510,47.89,80711.72,11.7,0.0,0.0,0.00057]
[1778620290998,47.89,80711.72,11.7,0.0,0.0,0.00057]
[1778620291675,47.89,80711.72,11.7,0.0,0.0,0.00056]
[1778620292511,47.89,80711.72,11.7,0.0,0.0,0.00056]
[1778620297048,47.89,80711.55,11.7,0.0,0.0,0.00056]
[1778620297718,47.89,80711.55,11.7,0.0,0.0,0.00056]
[1778620298279,47.89,80711.55,11.7,0.0,0.0,0.00056]
[1778620300959,47.89,80711.67,11.7,0.0,0.0,0.00056]
[1778620301546,47.89,80711.67,11.7,0.0,0.0,0.00056]
[1778620302138,47.89,80709.36,11.7,0.0,0.0,0.00055]
[1778620304817,47.89,80711.65,11.7,0.0,0.0,0.00056]
[1778620306001,47.89,80711.7,11.7,0.0,0.0,0.00056]
[1778620307242,47.89,80711.7,11.7,0.0,0.0,0.00056]
[1778620307872,47.89,80711.84,11.7,0.0,0.0,0.00056]
[1778620311057,47.89,80711.81,11.7,0.0,0.0,0.00056]
[1778620312067,47.89,80711.73,11.7,0.0,0.0,0.00056]
[1778620312537,47.89,80711.73,11.7,0.0,0.0,0.00056]
[1778620313160,47.89,80711.73,11.7,0.0,0.0,0.00056]
[1778620317857,47.89,80711.71,11.7,0.0,0.0,0.00056]
[1778620318363,47.89,80711.71,11.7,0.0,0.0,0.00056]
[1778620321725,47.89,80711.74,11.7,0.0,0.0,0.00056]
[1778620322540,47.89,80711.74,11.7,0.0,0.0,0.00056]
[1778620323002,47.89,80711.74,11.7,0.0,0.0,0.00056]
[1778620323823,47.89,80711.74,11.7,0.0,0.0,0.00056]
[1778620326969,47.89,80711.8,11.7,0.0,0.0,0.00056]
[1778620327367,47.89,80711.8,11.7,0.0,0.0,0.00056]
[1778620328701,47.89,80711.8,11.7,0.0,0.0,0.00056]
[1778620329116,47.89,80711.8,11.7,0.0,0.0,0.00056]
[1778620331848,47.89,80711.8,11.7,0.0,0.0,0.00056]
[1778620332371,47.89,80711.8,11.7,0.0,0.0,0.00056]
[1778620333761,47.89,80702.74,11.7,0.0,0.0,0.00054]
[1778620334950,47.89,80702.74,11.7,0.0,0.0,0.00054]
[1778620336351,47.89,80699.97,11.7,0.0,0.0,0.00054]
[1778620337068,47.89,80700.78,11.7,0.0,0.0,0.00054]
[1778620337785,47.89,80700.86,11.7,0.0,0.0,0.00054]
[1778620339798,47.89,80700.81,11.7,0.0,0.0,0.00054]
[1778620340471,47.89,80700.81,11.7,0.0,0.0,0.00054]
[1778620343263,47.89,80700.14,11.7,0.0,0.0,0.00054]
[1778620343984,47.89,80700.14,11.7,0.0,0.0,0.00054]
[1778620350420,47.89,80700.35,11.7,0.0,0.0,0.00054]
[1778620351015,47.89,80700.35,11.7,0.0,0.0,0.00054]
[1778620351678,47.89,80700.35,11.7,0.0,0.0,0.00053]
[1778620352905,47.89,80700.35,11.7,0.0,0.0,0.00053]
[1778620355324,47.89,80700.64,11.7,0.0,0.0,0.00053]
[1778620355841,47.89,80700.64,11.7,0.0,0.0,0.00053]
[1778620358300,47.89,80700.64,11.7,0.0,0.0,0.00053]
[1778620358955,47.89,80700.62,11.7,0.0,0.0,0.00053]
[1778620362054,47.89,80700.62,11.7,0.0,0.0,0.00053]
[1778620362744,47.89,80700.64,11.7,0.0,0.0,0.00053]
[1778620364150,47.89,80700.64,11.7,0.0,0.0,0.00053]
[1778620364865,47.89,80700.46,11.7,0.0,0.0,0.00053]
[1778620369681,47.89,80700.45,11.7,0.0,0.0,0.00053]
[1778620370251,47.89,80700.45,11.7,0.0,0.0,0.00053]
[1778620370932,47.89,80700.52,11.7,0.0,0.0,0.00053]
[1778620371567,47.89,80700.52,11.7,0.0,0.0,0.00053]
[1778620373539,47.89,80700.5,11.7,0.0,0.0,0.00053]
[1778620374086,47.89,80700.68,11.7,0.0,0.0,0.00053]
[1778620374814,47.89,80700.68,11.7,0.0,0.0,0.00053]
[1778620375499,47.89,80700.68,11.7,0.0,0.0,0.00053]
[1778620381090,47.89,80700.63,11.7,0.0,0.0,0.00053]
[1778620381927,47.89,80700.63,11.7,0.0,0.0,0.00053]
[1778620382621,47.89,80700.63,11.7,0.0,0.0,0.00053]
[1778620383278,47.89,80700.01,11.7,0.0,0.0,0.00053]
[1778620384009,47.89,80699.78,11.7,0.0,0.0,0.00053]
[1778620386630,47.89,80699.83,11.7,0.0,0.0,0.00053]
[1778620387216,47.89,80700.49,11.7,0.0,0.0,0.00053]
[1778620393175,47.89,80707.3,11.7,0.0,0.0,0.00054]
[1778620398210,47.89,80705.5,11.7,0.0,0.0,0.00054]
[1778620399132,47.89,80705.5,11.7,0.0,0.0,0.00054]
[1778620399603,47.89,80696.66,11.7,0.0,0.0,0.00052]
[1778620399841,47.89,80696.66,11.7,0.0,0.0,0.00052]
[1778620401886,47.89,80692.41,11.7,0.0,0.0,0.00052]
[1778620402273,47.89,80692.41,11.7,0.0,0.0,0.00052]
[1778620403182,47.89,80692.35,11.7,0.0,0.0,0.00051]
[1778620404697,47.89,80690.15,11.7,0.0,0.0,0.00051]
[1778620405723,47.89,80690.15,11.7,0.0,0.0,0.00051]
[1778620406238,47.89,80690.15,11.7,0.0,0.0,0.00051]
[1778620411301,47.89,80689.93,11.7,0.0,0.0,0.0005]
[1778620411916,47.89,80689.93,11.7,0.0,0.0,0.0005]
[1778620412620,47.89,80689.93,11.7,0.0,0.0,0.0005]
[1778620416066,47.89,80689.75,11.7,0.0,0.0,0.0005]
[1778620416598,47.89,80689.75,11.7,0.0,0.0,0.0005]
[1778620418242,47.89,80689.74,11.7,0.0,0.0,0.0005]
[1778620418835,47.89,80689.74,11.7,0.0,0.0,0.0005]
[1778620420862,47.89,80689.74,11.7,0.0,0.0,0.0005]
[1778620422044,47.89,80689.74,11.7,0.0,0.0,0.0005]
[1778620427413,47.89,80690.1,11.7,0.0,0.0,0.0005]
[1778620432303,47.89,80689.45,11.7,0.0,0.0,0.0005]
[1778620432820,47.89,80689.41,11.7,0.0,0.0,0.0005]
[1778620434138,47.89,80689.41,11.7,0.0,0.0,0.0005]
[1778620434863,47.89,80689.38,11.7,0.0,0.0,0.0005]
[1778620442029,47.89,80689.38,11.7,0.0,0.0,0.0005]
[1778620442814,47.89,80689.49,11.7,0.0,0.0,0.0005]
[1778620443510,47.89,80689.49,11.7,0.0,0.0,0.0005]
[1778620444061,47.89,80689.49,11.7,0.0,0.0,0.0005]
[1778620444784,47.89,80689.49,11.7,0.0,0.0,0.0005]
[1778620445373,47.89,80689.49,11.7,0.0,0.0,0.0005]
[1778620447640,47.89,80689.49,11.7,0.0,0.0,0.0005]
[1778620448070,47.89,80689.49,11.7,0.0,0.0,0.0005]
[1778620453597,47.89,80689.56,11.7,0.0,0.0,0.0005]
[1778620456385,47.89,80689.56,11.7,0.0,0.0,0.0005]
[1778620456935,47.89,80689.56,11.7,0.0,0.0,0.0005]
[1778620457576,47.89,80689.56,11.7,0.0,0.0,0.0005]
[1778620458043,47.89,80689.17,11.7,0.0,0.0,0.0005]
[1778620459370,47.89,80689.17,11.7,0.0,0.0,0.0005]
[1778620460011,47.89,80689.17,11.7,0.0,0.0,0.0005]
[1778620463020,47.89,80688.28,11.7,0.0,0.0,0.0005]
[1778620463624,47.89,80688.28,11.7,0.0,0.0,0.0005]
[1778620464855,47.89,80688.28,11.7,0.0,0.0,0.0005]
[1778620465849,47.89,80688.42,11.7,0.0,0.0,0.0005]
[1778620467036,47.89,80688.42,11.7,0.0,0.0,0.0005]
[1778620468061,47.89,80688.42,11.7,0.0,0.0,0.0005]
[1778620471527,47.89,80688.42,11.7,0.0,0.0,0.0005]
[1778620472820,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620474040,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620474727,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620475772,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620476215,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620481814,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620482401,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620486227,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620486835,47.89,80688.56,11.7,0.0,0.0,0.00049]
[1778620487991,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620488612,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620489755,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620490235,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620493127,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620493812,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620496113,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620496966,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620497614,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620498814,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620498838,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620498851,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620498861,47.89,80688.53,11.7,0.0,0.0,0.00049]
[1778620500987,47.89,80683.86,11.7,0.0,0.0,0.00048]
[1778620507798,47.89,80681.41,11.7,0.0,0.0,0.00048]
[1778620508206,47.89,80681.41,11.7,0.0,0.0,0.00048]
[1778620508794,47.89,80681.41,11.7,0.0,0.0,0.00048]
[1778620509561,47.89,80681.41,11.7,0.0,0.0,0.00048]
[1778620516050,47.89,80685.34,11.7,0.0,0.0,0.00049]
[1778620516596,47.89,80685.34,11.7,0.0,0.0,0.00049]
[1778620517076,47.89,80685.34,11.7,0.0,0.0,0.00049]
[1778620517722,47.89,80685.34,11.7,0.0,0.0,0.00049]
[1778620518172,47.89,80685.38,11.7,0.0,0.0,0.00049]
[1778620518796,47.89,80685.41,11.7,0.0,0.0,0.00049]
[1778620525099,47.89,80685.15,11.7,0.0,0.0,0.00049]
[1778620528187,47.89,80685.35,11.7,0.0,0.0,0.00049]
[1778620528796,47.89,80685.35,11.7,0.0,0.0,0.00049]
[1778620530559,47.89,80685.3,11.7,0.0,0.0,0.00049]
[1778620531002,47.89,80685.3,11.7,0.0,0.0,0.00049]
[1778620532094,47.89,80684.85,11.7,0.0,0.0,0.00048]
[1778620532714,47.89,80684.85,11.7,0.0,0.0,0.00048]
[1778620535106,47.89,80684.75,11.7,0.0,0.0,0.00048]
[1778620535816,47.89,80684.75,11.7,0.0,0.0,0.00048]
[1778620541631,47.89,80685.03,11.7,0.0,0.0,0.00048]
[1778620542057,47.89,80685.03,11.7,0.0,0.0,0.00048]
[1778620547253,47.89,80684.99,11.7,0.0,0.0,0.00048]
[1778620547922,47.89,80684.99,11.7,0.0,0.0,0.00048]
[1778620548499,47.89,80684.99,11.7,0.0,0.0,0.00048]
[1778620555851,47.89,80685.04,11.7,0.0,0.0,0.00048]
[1778620556147,47.89,80685.04,11.7,0.0,0.0,0.00048]
[1778620556514,47.89,80685.04,11.7,0.0,0.0,0.00048]
[1778620557072,47.89,80682.47,11.7,0.0,0.0,0.00047]
[1778620558215,47.89,80678.3,11.7,0.0,0.0,0.00047]
[1778620558781,47.89,80678.3,11.7,0.0,0.0,0.00047]
[1778620560626,47.89,80677.71,11.7,0.0,0.0,0.00047]
[1778620561060,47.89,80677.64,11.7,0.0,0.0,0.00047]
[1778620565451,47.89,80677.6,11.7,0.0,0.0,0.00047]
[1778620565999,47.89,80677.6,11.7,0.0,0.0,0.00047]
[1778620569851,47.89,80677.5,11.7,0.0,0.0,0.00047]
[1778620571653,47.89,80677.46,11.7,0.0,0.0,0.00047]
[1778620574831,47.89,80677.46,11.7,0.0,0.0,0.00047]
[1778620575414,47.89,80677.26,11.7,0.0,0.0,0.00047]
[1778620580491,47.89,80677.21,11.7,0.0,0.0,0.00047]
[1778620581237,47.89,80677.21,11.7,0.0,0.0,0.00047]
[1778620593582,47.89,80677.11,11.7,0.0,0.0,0.00046]
[1778620602645,47.89,80676.97,11.7,0.0,0.0,0.00046]
[1778620608690,47.89,80675.81,11.7,0.0,0.0,0.00046]
[1778620613725,47.89,80675.81,11.7,0.0,0.0,0.00046]
[1778620623796,47.89,80675.31,11.7,0.0,0.0,0.00046]
[1778620626732,47.89,80674.99,11.7,0.0,0.0,0.00046]
[1778620626874,47.89,80674.99,11.7,0.0,0.0,0.00046]
[1778620627355,47.89,80674.99,11.7,0.0,0.0,0.00046]
[1778620632624,47.89,80675.09,11.7,0.0,0.0,0.00046]
[1778620634196,47.89,80675.06,11.7,0.0,0.0,0.00046]
[1778620636983,47.89,80675.13,11.7,0.0,0.0,0.00046]
[1778620637537,47.89,80675.13,11.7,0.0,0.0,0.00046]
[1778620638715,47.89,80675.2,11.7,0.0,0.0,0.00046]
[1778620640215,47.89,80675.07,11.7,0.0,0.0,0.00046]
[1778620642076,47.89,80674.97,11.7,0.0,0.0,0.00046]
[1778620642928,47.89,80674.97,11.7,0.0,0.0,0.00046]
[1778620646704,47.89,80674.96,11.7,0.0,0.0,0.00046]
[1778620647230,47.89,80675.15,11.7,0.0,0.0,0.00046]
[1778620653663,47.89,80675.16,11.7,0.0,0.0,0.00045]
[1778620654348,47.89,80675.19,11.7,0.0,0.0,0.00045]
[1778620654979,47.89,80675.19,11.7,0.0,0.0,0.00045]
[1778620655624,47.89,80675.19,11.7,0.0,0.0,0.00045]
[1778620657905,47.89,80675.19,11.7,0.0,0.0,0.00045]
[1778620658443,47.89,80674.86,11.7,0.0,0.0,0.00045]
[1778620659047,47.89,80674.86,11.7,0.0,0.0,0.00045]
[1778620659777,47.89,80674.86,11.7,0.0,0.0,0.00045]
[1778620668930,47.89,80674.87,11.7,0.0,0.0,0.00045]
[1778620669651,47.89,80674.87,11.7,0.0,0.0,0.00045]
[1778620670728,47.89,80674.87,11.7,0.0,0.0,0.00045]
[1778620671139,47.89,80674.87,11.7,0.0,0.0,0.00045]
[1778620672358,47.89,80674.9,11.7,0.0,0.0,0.00045]
[1778620672936,47.89,80674.9,11.7,0.0,0.0,0.00045]
[1778620678174,47.89,80674.02,11.7,0.0,0.0,0.00045]
[1778620684011,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620684658,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620686277,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620686793,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620688545,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620688993,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620690743,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620691362,47.89,80674.11,11.7,0.0,0.0,0.00045]
[1778620691996,47.89,80674.11,11.7,0.0,0.0,0.00045]
[1778620692610,47.89,80674.11,11.7,0.0,0.0,0.00045]
[1778620695015,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620695572,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620696826,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620698086,47.89,80674.12,11.7,0.0,0.0,0.00045]
[1778620702513,47.89,80679.22,11.7,0.0,0.0,0.00045]
[1778620703010,47.89,80679.27,11.7,0.0,0.0,0.00045]
[1778620707166,47.89,80683.26,11.7,0.0,0.0,0.00046]
[1778620707773,47.89,80683.26,11.7,0.0,0.0,0.00046]
[1778620713426,47.89,80686.12,11.7,0.0,0.0,0.00046]
[1778620718468,47.89,80688.89,11.7,0.0,0.0,0.00046]
[1778620719000,47.89,80691.37,11.7,0.0,0.0,0.00047]
[1778620724937,47.89,80692.2,11.7,0.0,0.0,0.00047]
[1778620725637,47.89,80692.38,11.7,0.0,0.0,0.00047]
[1778620730060,47.89,80693.66,11.7,0.0,0.0,0.00047]
[1778620730546,47.89,80705.66,11.7,0.0,0.0,0.00049]
[1778620731219,47.89,80705.66,11.7,0.0,0.0,0.00049]
[1778620733113,47.89,80713.96,11.7,0.0,0.0,0.0005]
[1778620733768,47.89,80713.96,11.7,0.0,0.0,0.0005]
[1778620736871,47.89,80714.06,11.7,0.0,0.0,0.0005]
[1778620737173,47.89,80714.78,11.7,0.0,0.0,0.0005]
[1778620739985,47.89,80716.57,11.7,0.0,0.0,0.00051]
[1778620741097,47.89,80708.7,11.7,0.0,0.0,0.00049]
[1778620743090,47.89,80709.43,11.7,0.0,0.0,0.00049]
[1778620744478,47.89,80709.49,11.7,0.0,0.0,0.00049]
[1778620749679,47.89,80711.91,11.7,0.0,0.0,0.0005]
[1778620752628,47.89,80710.88,11.7,0.0,0.0,0.0005]
[1778620754190,47.89,80711.03,11.7,0.0,0.0,0.0005]
[1778620754936,47.89,80711.03,11.7,0.0,0.0,0.0005]
[1778620755550,47.89,80710.71,11.7,0.0,0.0,0.0005]
[1778620757192,47.89,80710.31,11.7,0.0,0.0,0.0005]
[1778620757570,47.89,80710.31,11.7,0.0,0.0,0.0005]
[1778620757602,47.89,80710.31,11.7,0.0,0.0,0.0005]
[1778620757701,47.89,80710.31,11.7,0.0,0.0,0.0005]
[1778620757755,47.89,80710.31,11.7,0.0,0.0,0.0005]
[1778620758569,47.89,80704.69,11.7,0.0,0.0,0.00049]
[1778620759770,47.89,80698.48,11.7,0.0,0.0,0.00048]
[1778620760273,47.89,80696.85,11.7,0.0,0.0,0.00047]
[1778620762857,47.89,80696.77,11.7,0.0,0.0,0.00047]
[1778620763497,47.89,80696.6,11.7,0.0,0.0,0.00047]
[1778620767138,47.89,80695.79,11.7,0.0,0.0,0.00047]
[1778620767769,47.89,80695.79,11.7,0.0,0.0,0.00047]
[1778620768365,47.89,80695.79,11.7,0.0,0.0,0.00047]
[1778620769609,47.89,80695.79,11.7,0.0,0.0,0.00047]
[1778620770474,47.89,80695.75,11.7,0.0,0.0,0.00047]
[1778620770944,47.89,80695.75,11.7,0.0,0.0,0.00047]
[1778620772754,47.89,80695.51,11.7,0.0,0.0,0.00046]
[1778620773947,47.89,80695.02,11.7,0.0,0.0,0.00046]
[1778620775136,47.89,80695.0,11.7,0.0,0.0,0.00046]
[1778620775926,47.89,80695.0,11.7,0.0,0.0,0.00046]
[1778620778830,47.89,80691.98,11.7,0.0,0.0,0.00046]
[1778620779206,47.89,80690.48,11.7,0.0,0.0,0.00046]
[1778620780278,47.89,80688.25,11.7,0.0,0.0,0.00045]
[1778620780981,47.89,80688.25,11.7,0.0,0.0,0.00045]
[1778620786046,47.89,80682.76,11.7,0.0,0.0,0.00044]
[1778620786668,47.89,80682.76,11.7,0.0,0.0,0.00044]
[1778620788815,47.89,80682.77,11.7,0.0,0.0,0.00044]
[1778620789534,47.89,80682.77,11.7,0.0,0.0,0.00044]
[1778620791417,47.89,80682.76,11.7,0.0,0.0,0.00044]
[1778620792847,47.89,80682.72,11.7,0.0,0.0,0.00044]
[1778620793975,47.89,80682.54,11.7,0.0,0.0,0.00044]
[1778620795054,47.89,80682.54,11.7,0.0,0.0,0.00044]
[1778620795684,47.89,80682.5,11.7,0.0,0.0,0.00044]
[1778620796378,47.89,80682.5,11.7,0.0,0.0,0.00044]
[1778620797019,47.89,80682.5,11.7,0.0,0.0,0.00044]
[1778620797695,47.89,80682.5,11.7,0.0,0.0,0.00044]
[1778620798982,47.89,80682.5,11.7,0.0,0.0,0.00044]
[1778620800348,47.89,80680.69,11.7,0.0,0.0,0.00044]
[1778620802170,47.89,80680.41,11.7,0.0,0.0,0.00044]
[1778620804978,47.89,80680.36,11.7,0.0,0.0,0.00044]
[1778620810099,47.89,80678.75,11.7,0.0,0.0,0.00044]
[1778620815134,47.89,80676.72,11.7,0.0,0.0,0.00044]
[1778620816565,47.89,80676.72,11.7,0.0,0.0,0.00044]
[1778620817252,47.89,80674.96,11.7,0.0,0.0,0.00043]
[1778620819506,47.89,80674.96,11.7,0.0,0.0,0.00043]
[1778620819990,47.89,80674.96,11.7,0.0,0.0,0.00043]
[1778620822998,47.89,80674.89,11.7,0.0,0.0,0.00043]
[1778620823648,47.89,80674.89,11.7,0.0,0.0,0.00043]
[1778620825276,47.89,80674.61,11.7,0.0,0.0,0.00043]
[1778620825962,47.89,80674.61,11.7,0.0,0.0,0.00043]
[1778620828226,47.89,80671.86,11.7,0.0,0.0,0.00043]
[1778620828896,47.89,80671.86,11.7,0.0,0.0,0.00043]
[1778620834014,47.89,80673.71,11.7,0.0,0.0,0.00042]
[1778620835268,47.89,80673.71,11.7,0.0,0.0,0.00042]
[1778620835960,47.89,80673.71,11.7,0.0,0.0,0.00042]
[1778620836625,47.89,80673.71,11.7,0.0,0.0,0.00042]
[1778620839602,47.89,80673.61,11.7,0.0,0.0,0.00042]
[1778620840703,47.89,80673.8,11.7,0.0,0.0,0.00042]
[1778620841887,47.89,80673.82,11.7,0.0,0.0,0.00042]
[1778620842438,47.89,80673.91,11.7,0.0,0.0,0.00042]
[1778620844193,47.89,80673.39,11.7,0.0,0.0,0.00042]
[1778620844864,47.89,80673.39,11.7,0.0,0.0,0.00042]
[1778620850464,47.89,80673.38,11.7,0.0,0.0,0.00042]
[1778620851007,47.89,80673.38,11.7,0.0,0.0,0.00042]
[1778620852213,47.89,80673.41,11.7,0.0,0.0,0.00042]
[1778620852889,47.89,80673.41,11.7,0.0,0.0,0.00042]
[1778620853958,47.89,80673.41,11.7,0.0,0.0,0.00042]
[1778620854594,47.89,80673.41,11.7,0.0,0.0,0.00042]
[1778620855666,47.89,80673.5,11.7,0.0,0.0,0.00042]
[1778620856126,47.89,80673.5,11.7,0.0,0.0,0.00042]
[1778620856854,47.89,80673.59,11.7,0.0,0.0,0.00042]
[1778620857396,47.89,80673.59,11.7,0.0,0.0,0.00042]
[1778620858713,47.89,80673.59,11.7,0.0,0.0,0.00042]
[1778620859891,47.89,80673.65,11.7,0.0,0.0,0.00042]
[1778620860499,47.89,80673.65,11.7,0.0,0.0,0.00042]
[1778620862827,47.89,80673.65,11.7,0.0,0.0,0.00042]
[1778620865892,47.89,80673.07,11.7,0.0,0.0,0.00042]
[1778620866527,47.89,80673.06,11.7,0.0,0.0,0.00042]
[1778620870399,47.89,80672.96,11.7,0.0,0.0,0.00042]
[1778620870850,47.89,80672.96,11.7,0.0,0.0,0.00042]
[1778620871557,47.89,80672.96,11.7,0.0,0.0,0.00042]
[1778620872042,47.89,80672.96,11.7,0.0,0.0,0.00042]
[1778620875126,47.89,80672.96,11.7,0.0,0.0,0.00042]
[1778620875770,47.89,80672.96,11.7,0.0,0.0,0.00042]
[1778620880634,47.89,80673.19,11.7,0.0,0.0,0.00042]
[1778620880990,47.89,80673.19,11.7,0.0,0.0,0.00042]
[1778620881536,47.89,80673.19,11.7,0.0,0.0,0.00042]
[1778620882100,47.89,80673.19,11.7,0.0,0.0,0.00042]
[1778620886522,47.89,80673.16,11.7,0.0,0.0,0.00042]
[1778620886737,47.89,80673.16,11.7,0.0,0.0,0.00042]
[1778620891174,47.89,80672.85,11.7,0.0,0.0,0.00042]
[1778620891805,47.89,80672.85,11.7,0.0,0.0,0.00042]
[1778620892284,47.89,80672.85,11.7,0.0,0.0,0.00042]
[1778620893068,47.89,80672.85,11.7,0.0,0.0,0.00042]
[1778620899678,47.89,80672.36,11.7,0.0,0.0,0.00042]
[1778620900137,47.89,80672.36,11.7,0.0,0.0,0.00042]
[1778620900728,47.89,80668.77,11.7,0.0,0.0,0.00041]
[1778620901230,47.89,80667.4,11.7,0.0,0.0,0.00041]
[1778620901983,47.89,80667.4,11.7,0.0,0.0,0.00041]
[1778620902385,47.89,80665.11,11.7,0.0,0.0,0.0004]
[1778620906750,47.89,80664.74,11.7,0.0,0.0,0.0004]
[1778620907230,47.89,80664.74,11.7,0.0,0.0,0.0004]
[1778620909647,47.89,80664.71,11.7,0.0,0.0,0.0004]
[1778620910195,47.89,80662.82,11.7,0.0,0.0,0.0004]
[1778620913952,47.89,80662.39,11.7,0.0,0.0,0.0004]
[1778620914636,47.89,80662.44,11.7,0.0,0.0,0.0004]
[1778620916690,47.89,80662.54,11.7,0.0,0.0,0.0004]
[1778620917229,47.89,80662.5,11.7,0.0,0.0,0.0004]
[1778620922057,47.89,80662.6,11.7,0.0,0.0,0.0004]
[1778620922081,47.89,80662.6,11.7,0.0,0.0,0.0004]
[1778620923251,47.89,80662.64,11.7,0.0,0.0,0.0004]
[1778620924496,47.89,80664.34,11.7,0.0,0.0,0.0004]
[1778620929054,47.89,80667.85,11.7,0.0,0.0,0.00041]
[1778620931019,47.89,80667.96,11.7,0.0,0.0,0.00041]
[1778620932558,47.89,80668.16,11.7,0.0,0.0,0.00041]
[1778620934421,47.89,80668.16,11.7,0.0,0.0,0.00041]
[1778620935747,47.89,80668.16,11.7,0.0,0.0,0.00041]
[1778620936347,47.89,80668.22,11.7,0.0,0.0,0.00041]
[1778620937599,47.89,80668.94,11.7,0.0,0.0,0.00041]
[1778620938087,47.89,80668.94,11.7,0.0,0.0,0.00041]
[1778620938699,47.89,80668.79,11.7,0.0,0.0,0.00041]
[1778620939298,47.89,80668.33,11.7,0.0,0.0,0.00041]
[1778620940726,47.89,80668.33,11.7,0.0,0.0,0.00041]
[1778620941882,47.89,80668.72,11.7,0.0,0.0,0.00041]
[1778620943035,47.89,80660.96,11.7,0.0,0.0,0.0004]
[1778620945179,47.89,80655.46,11.7,0.0,0.0,0.00039]
[1778620945866,47.89,80654.13,11.7,0.0,0.0,0.00039]
[1778620948553,47.89,80655.18,11.7,0.0,0.0,0.00039]
[1778620949103,47.89,80655.18,11.7,0.0,0.0,0.00039]
[1778620950913,47.89,80654.83,11.7,0.0,0.0,0.00039]
[1778620951590,47.89,80654.51,11.7,0.0,0.0,0.00038]
[1778620959146,47.89,80648.39,11.7,0.0,0.0,0.00038]
[1778620959842,47.89,80648.42,11.7,0.0,0.0,0.00038]
[1778620961286,47.89,80648.42,11.7,0.0,0.0,0.00038]
[1778620962072,47.89,80648.42,11.7,0.0,0.0,0.00038]
[1778620966833,47.89,80648.42,11.7,0.0,0.0,0.00038]
[1778620967467,47.89,80648.42,11.7,0.0,0.0,0.00038]
[1778620969767,47.89,80648.22,11.7,0.0,0.0,0.00038]
[1778620970405,47.89,80648.25,11.7,0.0,0.0,0.00038]
[1778620972664,47.89,80648.21,11.7,0.0,0.0,0.00038]
[1778620973561,47.89,80648.21,11.7,0.0,0.0,0.00038]
[1778620974660,47.89,80648.21,11.7,0.0,0.0,0.00038]
[1778620974683,47.89,80648.21,11.7,0.0,0.0,0.00038]
[1778620975957,47.89,80648.21,11.7,0.0,0.0,0.00038]
[1778620977065,47.89,80647.34,11.7,0.0,0.0,0.00037]
[1778620978281,47.89,80647.23,11.7,0.0,0.0,0.00037]
[1778620978958,47.89,80647.23,11.7,0.0,0.0,0.00037]
[1778620980268,47.89,80647.18,11.7,0.0,0.0,0.00037]
[1778620980925,47.89,80647.18,11.7,0.0,0.0,0.00037]
[1778620983043,47.89,80647.21,11.7,0.0,0.0,0.00037]
[1778620983733,47.89,80647.21,11.7,0.0,0.0,0.00037]
[1778620984957,47.89,80647.21,11.7,0.0,0.0,0.00037]
[1778620985661,47.89,80647.21,11.7,0.0,0.0,0.00037]
[1778620991371,47.89,80647.62,11.7,0.0,0.0,0.00038]
[1778620996410,47.89,80647.82,11.7,0.0,0.0,0.00038]
[1778620997518,47.89,80647.82,11.7,0.0,0.0,0.00038]
[1778620997996,47.89,80647.82,11.7,0.0,0.0,0.00038]
[1778621001448,47.89,80647.85,11.7,0.0,0.0,0.00038]
[1778621001949,47.89,80647.85,11.7,0.0,0.0,0.00038]
[1778621003796,47.89,80647.85,11.7,0.0,0.0,0.00038]
[1778621004683,47.89,80648.6,11.7,0.0,0.0,0.00038]
[1778621005182,47.89,80648.6,11.7,0.0,0.0,0.00038]
[1778621005845,47.89,80648.6,11.7,0.0,0.0,0.00038]
[1778621006462,47.89,80648.6,11.7,0.0,0.0,0.00038]
[1778621006990,47.89,80648.6,11.7,0.0,0.0,0.00038]
[1778621008687,47.89,80648.6,11.7,0.0,0.0,0.00038]
[1778621009310,47.89,80648.6,11.7,0.0,0.0,0.00038]
[1778621012142,47.89,80648.6,11.7,0.0,0.0,0.00038]
[1778621012790,47.89,80648.6,11.7,0.0,0.0,0.00037]
[1778621019571,47.89,80646.2,11.7,0.0,0.0,0.00037]
[1778621022221,47.89,80646.21,11.7,0.0,0.0,0.00037]
[1778621024171,47.89,80646.17,11.7,0.0,0.0,0.00037]
[1778621028101,47.89,80646.24,11.7,0.0,0.0,0.00037]
[1778621028891,47.89,80646.24,11.7,0.0,0.0,0.00037]
[1778621031227,47.89,80646.24,11.7,0.0,0.0,0.00037]
[1778621031865,47.89,80646.24,11.7,0.0,0.0,0.00037]
[1778621035912,47.89,80646.24,11.7,0.0,0.0,0.00037]
[1778621036542,47.89,80646.24,11.7,0.0,0.0,0.00037]
[1778621037692,47.89,80646.21,11.7,0.0,0.0,0.00037]
[1778621038478,47.89,80646.21,11.7,0.0,0.0,0.00037]
[1778621039027,47.89,80646.21,11.7,0.0,0.0,0.00037]
[1778621039753,47.89,80645.81,11.7,0.0,0.0,0.00037]
[1778621043772,47.89,80645.18,11.7,0.0,0.0,0.00037]
[1778621044494,47.89,80645.11,11.7,0.0,0.0,0.00037]
[1778621045702,47.89,80645.11,11.7,0.0,0.0,0.00037]
[1778621046935,47.89,80643.96,11.7,0.0,0.0,0.00036]
[1778621051693,47.89,80643.49,11.7,0.0,0.0,0.00036]
[1778621052158,47.89,80643.49,11.7,0.0,0.0,0.00036]
[1778621054932,47.89,80644.15,11.7,0.0,0.0,0.00036]
[1778621055609,47.89,80644.39,11.7,0.0,0.0,0.00036]
[1778621056075,47.89,80644.39,11.7,0.0,0.0,0.00036]
[1778621056779,47.89,80644.39,11.7,0.0,0.0,0.00036]
[1778621057342,47.89,80644.41,11.7,0.0,0.0,0.00036]
[1778621057940,47.89,80644.41,11.7,0.0,0.0,0.00036]
[1778621059211,47.89,80644.41,11.7,0.0,0.0,0.00036]
[1778621059813,47.89,80644.41,11.7,0.0,0.0,0.00036]
[1778621061049,47.89,80644.25,11.7,0.0,0.0,0.00036]
[1778621062197,47.89,80644.27,11.7,0.0,0.0,0.00036]
[1778621063729,47.89,80644.28,11.7,0.0,0.0,0.00036]
[1778621064262,47.89,80644.28,11.7,0.0,0.0,0.00036]
[1778621069185,47.89,80644.24,11.7,0.0,0.0,0.00036]
[1778621069761,47.89,80644.24,11.7,0.0,0.0,0.00036]
[1778621072642,47.89,80644.31,11.7,0.0,0.0,0.00036]
[1778621073233,47.89,80644.31,11.7,0.0,0.0,0.00036]
[1778621075660,47.89,80644.4,11.7,0.0,0.0,0.00036]
[1778621076205,47.89,80644.4,11.7,0.0,0.0,0.00036]
[1778621078553,47.89,80644.01,11.7,0.0,0.0,0.00036]
[1778621079365,47.89,80643.94,11.7,0.0,0.0,0.00036]
[1778621085034,47.89,80644.34,11.7,0.0,0.0,0.00036]
[1778621087463,47.89,80644.34,11.7,0.0,0.0,0.00036]
[1778621088019,47.89,80644.34,11.7,0.0,0.0,0.00036]
[1778621089183,47.89,80645.04,11.7,0.0,0.0,0.00036]
[1778621089872,47.89,80649.87,11.7,0.0,0.0,0.00037]
[1778621090570,47.89,80653.49,11.7,0.0,0.0,0.00037]
[1778621090961,47.89,80653.49,11.7,0.0,0.0,0.00037]
[1778621097107,47.89,80654.0,11.7,0.0,0.0,0.00037]
[1778621097772,47.89,80654.02,11.7,0.0,0.0,0.00037]
[1778621100821,47.89,80654.18,11.7,0.0,0.0,0.00037]
[1778621101368,47.89,80654.18,11.7,0.0,0.0,0.00037]
[1778621109202,47.89,80648.67,11.7,0.0,0.0,0.00036]
[1778621111712,47.89,80648.59,11.7,0.0,0.0,0.00036]
[1778621112219,47.89,80648.59,11.7,0.0,0.0,0.00036]
[1778621118778,47.89,80643.31,11.7,0.0,0.0,0.00036]
[1778621119954,47.89,80643.31,11.7,0.0,0.0,0.00036]
[1778621121921,47.89,80642.05,11.7,0.0,0.0,0.00036]
[1778621122669,47.89,80642.09,11.7,0.0,0.0,0.00036]
[1778621125072,47.89,80641.73,11.7,0.0,0.0,0.00036]
[1778621125396,47.89,80641.73,11.7,0.0,0.0,0.00036]
[1778621129781,47.89,80637.56,11.7,0.0,0.0,0.00035]
[1778621130292,47.89,80637.56,11.7,0.0,0.0,0.00035]
[1778621133370,47.89,80634.81,11.7,0.0,0.0,0.00034]
[1778621134607,47.89,80634.33,11.7,0.0,0.0,0.00034]
[1778621135230,47.89,80634.33,11.7,0.0,0.0,0.00034]
[1778621140227,47.89,80633.91,11.7,0.0,0.0,0.00034]
[1778621141437,47.89,80634.0,11.7,0.0,0.0,0.00034]
[1778621143039,47.89,80633.91,11.7,0.0,0.0,0.00034]
[1778621145245,47.89,80633.98,11.7,0.0,0.0,0.00034]
[1778621150015,47.89,80633.44,11.7,0.0,0.0,0.00034]
[1778621150083,47.89,80633.44,11.7,0.0,0.0,0.00034]
[1778621152455,47.89,80633.36,11.7,0.0,0.0,0.00034]
[1778621152929,47.89,80633.36,11.7,0.0,0.0,0.00034]
[1778621154689,47.89,80633.49,11.7,0.0,0.0,0.00034]
[1778621155145,47.89,80633.49,11.7,0.0,0.0,0.00034]
[1778621158272,47.89,80633.16,11.7,0.0,0.0,0.00034]
[1778621158793,47.89,80632.58,11.7,0.0,0.0,0.00034]
[1778621164515,47.89,80632.52,11.7,0.0,0.0,0.00034]
[1778621164893,47.89,80632.52,11.7,0.0,0.0,0.00034]
[1778621170899,47.89,80632.67,11.7,0.0,0.0,0.00034]
[1778621171454,47.89,80632.67,11.7,0.0,0.0,0.00034]
[1778621176673,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621180077,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621180785,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621181857,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621182635,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621185059,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621185699,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621185977,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621187188,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621190604,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621191176,47.89,80632.72,11.7,0.0,0.0,0.00034]
[1778621195257,47.89,80631.31,11.7,0.0,0.0,0.00033]
[1778621196640,47.89,80631.3,11.7,0.0,0.0,0.00033]
[1778621197255,47.89,80631.3,11.7,0.0,0.0,0.00033]
[1778621197940,47.89,80631.3,11.7,0.0,0.0,0.00033]
[1778621201279,47.89,80631.3,11.7,0.0,0.0,0.00033]
[1778621201846,47.89,80631.17,11.7,0.0,0.0,0.00033]
[1778621204897,47.89,80632.51,11.7,0.0,0.0,0.00033]
[1778621206035,47.89,80632.22,11.7,0.0,0.0,0.00033]
[1778621209836,47.89,80631.69,11.7,0.0,0.0,0.00033]
[1778621210299,47.89,80631.69,11.7,0.0,0.0,0.00033]
[1778621210980,47.89,80631.81,11.7,0.0,0.0,0.00033]
[1778621211596,47.89,80631.81,11.7,0.0,0.0,0.00033]
[1778621216961,47.89,80631.09,11.7,0.0,0.0,0.00033]
[1778621218822,47.89,80631.15,11.7,0.0,0.0,0.00033]
[1778621219285,47.89,80631.15,11.7,0.0,0.0,0.00033]
[1778621221853,47.89,80631.22,11.7,0.0,0.0,0.00033]
[1778621222471,47.89,80631.22,11.7,0.0,0.0,0.00033]
[1778621223134,47.89,80631.16,11.7,0.0,0.0,0.00033]
[1778621223851,47.89,80631.11,11.7,0.0,0.0,0.00033]
[1778621226640,47.89,80628.92,11.7,0.0,0.0,0.00033]
[1778621227077,47.89,80628.92,11.7,0.0,0.0,0.00033]
[1778621227099,47.89,80628.92,11.7,0.0,0.0,0.00033]
[1778621230530,47.89,80619.8,11.7,0.0,0.0,0.00032]
[1778621230555,47.89,80619.8,11.7,0.0,0.0,0.00032]
[1778621230638,47.89,80619.8,11.7,0.0,0.0,0.00032]
[1778621230685,47.89,80619.8,11.7,0.0,0.0,0.00032]
[1778621234081,47.89,80627.58,11.7,0.0,0.0,0.00033]
[1778621240217,47.89,80627.39,11.7,0.0,0.0,0.00033]
[1778621240734,47.89,80627.48,11.7,0.0,0.0,0.00033]
[1778621241284,47.89,80627.48,11.7,0.0,0.0,0.00033]
[1778621242406,47.89,80627.28,11.7,0.0,0.0,0.00033]
[1778621247733,47.89,80626.02,11.7,0.0,0.0,0.00033]
[1778621248414,47.89,80626.02,11.7,0.0,0.0,0.00033]
[1778621252980,47.89,80625.96,11.7,0.0,0.0,0.00033]
[1778621253630,47.89,80625.96,11.7,0.0,0.0,0.00032]
[1778621254231,47.89,80625.96,11.7,0.0,0.0,0.00032]
[1778621254783,47.89,80626.18,11.7,0.0,0.0,0.00032]
[1778621260263,47.89,80626.42,11.7,0.0,0.0,0.00032]
[1778621262621,47.89,80626.64,11.7,0.0,0.0,0.00032]
[1778621264224,47.89,80626.68,11.7,0.0,0.0,0.00032]
[1778621264906,47.89,80626.63,11.7,0.0,0.0,0.00032]
[1778621265476,47.89,80626.63,11.7,0.0,0.0,0.00032]
[1778621268913,47.89,80626.52,11.7,0.0,0.0,0.00032]
[1778621269513,47.89,80626.52,11.7,0.0,0.0,0.00032]
[1778621270046,47.89,80626.55,11.7,0.0,0.0,0.00032]
[1778621272097,47.89,80626.51,11.7,0.0,0.0,0.00032]
[1778621275907,47.89,80626.57,11.7,0.0,0.0,0.00032]
[1778621277869,47.89,80626.38,11.7,0.0,0.0,0.00032]
[1778621280657,47.89,80626.48,11.7,0.0,0.0,0.00032]
[1778621281073,47.89,80626.48,11.7,0.0,0.0,0.00032]
[1778621282219,47.89,80626.44,11.7,0.0,0.0,0.00032]
[1778621282894,47.89,80622.03,11.7,0.0,0.0,0.00032]
[1778621285297,47.89,80618.05,11.7,0.0,0.0,0.00031]
[1778621287046,47.89,80618.2,11.7,0.0,0.0,0.00031]
[1778621292487,47.89,80620.69,11.7,0.0,0.0,0.00031]
[1778621293176,47.89,80620.69,11.7,0.0,0.0,0.00031]
[1778621294160,47.89,80624.16,11.7,0.0,0.0,0.00032]
[1778621297130,47.89,80627.26,11.7,0.0,0.0,0.00032]
[1778621297770,47.89,80627.26,11.7,0.0,0.0,0.00032]
[1778621298986,47.89,80627.19,11.7,0.0,0.0,0.00032]
[1778621299562,47.89,80627.19,11.7,0.0,0.0,0.00032]
[1778621312627,47.89,80627.58,11.7,0.0,0.0,0.00032]
[1778621313704,47.89,80627.58,11.7,0.0,0.0,0.00032]
[1778621314951,47.89,80628.05,11.7,0.0,0.0,0.00032]
[1778621315609,47.89,80627.86,11.7,0.0,0.0,0.00032]
[1778621316014,47.89,80627.86,11.7,0.0,0.0,0.00032]
[1778621318909,47.89,80628.06,11.7,0.0,0.0,0.00032]
[1778621320706,47.89,80628.06,11.7,0.0,0.0,0.00032]
[1778621322347,47.89,80628.21,11.7,0.0,0.0,0.00032]
[1778621324226,47.89,80632.17,11.7,0.0,0.0,0.00032]
[1778621326849,47.89,80632.85,11.7,0.0,0.0,0.00032]
[1778621327511,47.89,80632.85,11.7,0.0,0.0,0.00032]
[1778621332053,47.89,80632.24,11.7,0.0,0.0,0.00032]
[1778621332843,47.89,80632.18,11.7,0.0,0.0,0.00032]
[1778621338725,47.89,80631.84,11.7,0.0,0.0,0.00032]
[1778621339346,47.89,80631.84,11.7,0.0,0.0,0.00032]
[1778621344851,47.89,80631.88,11.7,0.0,0.0,0.00032]
[1778621349418,47.89,80632.32,11.7,0.0,0.0,0.00032]
[1778621349988,47.89,80632.29,11.7,0.0,0.0,0.00032]
[1778621355707,47.89,80632.77,11.7,0.0,0.0,0.00032]
[1778621356075,47.89,80632.77,11.7,0.0,0.0,0.00032]
[1778621360102,47.89,80632.69,11.7,0.0,0.0,0.00032]
[1778621360780,47.89,80632.69,11.7,0.0,0.0,0.00032]
[1778621363327,47.89,80632.69,11.7,0.0,0.0,0.00032]
[1778621364572,47.89,80632.69,11.7,0.0,0.0,0.00032]
[1778621365685,47.89,80632.69,11.7,0.0,0.0,0.00032]
[1778621366516,47.89,80632.69,11.7,0.0,0.0,0.00032]
[1778621368924,47.89,80633.12,11.7,0.0,0.0,0.00032]
[1778621369569,47.89,80633.12,11.7,0.0,0.0,0.00032]
[1778621371065,47.89,80633.12,11.7,0.0,0.0,0.00032]
[1778621371716,47.89,80633.2,11.7,0.0,0.0,0.00032]
[1778621372111,47.89,80633.2,11.7,0.0,0.0,0.00032]
[1778621372892,47.89,80633.17,11.7,0.0,0.0,0.00032]
[1778621375779,47.89,80633.16,11.7,0.0,0.0,0.00032]
[1778621376209,47.89,80633.16,11.7,0.0,0.0,0.00032]
[1778621381055,47.89,80633.06,11.7,0.0,0.0,0.00032]
[1778621381765,47.89,80633.09,11.7,0.0,0.0,0.00032]
[1778621382793,47.89,80633.09,11.7,0.0,0.0,0.00032]
[1778621384254,47.89,80633.09,11.7,0.0,0.0,0.00032]
[1778621391175,47.89,80633.82,11.7,0.0,0.0,0.00032]
[1778621393420,47.89,80633.75,11.7,0.0,0.0,0.00032]
[1778621394082,47.89,80634.96,11.7,0.0,0.0,0.00032]
[1778621395825,47.89,80636.29,11.7,0.0,0.0,0.00032]
[1778621397636,47.89,80636.99,11.7,0.0,0.0,0.00032]
[1778621404858,47.89,80641.43,11.7,0.0,0.0,0.00033]
[1778621405395,47.89,80641.43,11.7,0.0,0.0,0.00033]
[1778621410165,47.89,80642.11,11.7,0.0,0.0,0.00033]
[1778621410830,47.89,80641.65,11.7,0.0,0.0,0.00033]
[1778621415978,47.89,80641.97,11.7,0.0,0.0,0.00033]
[1778621417887,47.89,80642.32,11.7,0.0,0.0,0.00033]
[1778621418300,47.89,80642.32,11.7,0.0,0.0,0.00033]
[1778621419578,47.89,80641.96,11.7,0.0,0.0,0.00033]
[1778621420713,47.89,80641.88,11.7,0.0,0.0,0.00033]
[1778621421984,47.89,80641.94,11.7,0.0,0.0,0.00033]
[1778621423146,47.89,80641.99,11.7,0.0,0.0,0.00033]
[1778621423896,47.89,80641.88,11.7,0.0,0.0,0.00033]
[1778621425022,47.89,80641.88,11.7,0.0,0.0,0.00033]
[1778621425660,47.89,80641.88,11.7,0.0,0.0,0.00033]
[1778621426386,47.89,80641.99,11.7,0.0,0.0,0.00033]
[1778621426964,47.89,80640.85,11.7,0.0,0.0,0.00033]
[1778621427670,47.89,80640.85,11.7,0.0,0.0,0.00033]
[1778621428118,47.89,80640.01,11.7,0.0,0.0,0.00032]
[1778621430448,47.89,80638.75,11.7,0.0,0.0,0.00032]
[1778621430950,47.89,80638.75,11.7,0.0,0.0,0.00032]
[1778621431703,47.89,80638.75,11.7,0.0,0.0,0.00032]
[1778621432065,47.89,80638.75,11.7,0.0,0.0,0.00032]
[1778621432672,47.89,80638.75,11.7,0.0,0.0,0.00032]
[1778621433224,47.89,80638.75,11.7,0.0,0.0,0.00032]
[1778621433972,47.89,80638.79,11.7,0.0,0.0,0.00032]
[1778621434554,47.89,80638.79,11.7,0.0,0.0,0.00032]
[1778621437003,47.89,80638.82,11.7,0.0,0.0,0.00032]
[1778621438158,47.89,80639.6,11.7,0.0,0.0,0.00032]
[1778621445545,47.89,80639.51,11.7,0.0,0.0,0.00032]
[1778621446049,47.89,80639.51,11.7,0.0,0.0,0.00032]
[1778621448346,47.89,80639.49,11.7,0.0,0.0,0.00032]
[1778621449015,47.89,80639.54,11.7,0.0,0.0,0.00032]
[1778621449998,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621450697,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621452772,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621453194,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621453822,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621454528,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621455026,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621455633,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621456880,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621457752,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621459074,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621459755,47.89,80639.55,11.7,0.0,0.0,0.00032]
[1778621464430,47.89,80639.56,11.7,0.0,0.0,0.00032]
[1778621464638,47.89,80639.56,11.7,0.0,0.0,0.00032]
[1778621469763,47.89,80635.54,11.7,0.0,0.0,0.00031]
[1778621474798,47.89,80634.74,11.7,0.0,0.0,0.00031]
[1778621476722,47.89,80634.74,11.7,0.0,0.0,0.00031]
[1778621477379,47.89,80633.64,11.7,0.0,0.0,0.00031]
[1778621479701,47.89,80631.77,11.7,0.0,0.0,0.00031]
[1778621479864,47.89,80631.21,11.7,0.0,0.0,0.00031]
[1778621480577,47.89,80631.21,11.7,0.0,0.0,0.00031]
[1778621481082,47.89,80631.1,11.7,0.0,0.0,0.00031]
[1778621484102,47.89,80630.88,11.7,0.0,0.0,0.00031]
[1778621484749,47.89,80630.88,11.7,0.0,0.0,0.00031]
[1778621487694,47.89,80627.62,11.7,0.0,0.0,0.00031]
[1778621488105,47.89,80627.48,11.7,0.0,0.0,0.00031]
[1778621493934,47.89,80626.9,11.7,0.0,0.0,0.0003]
[1778621496628,47.89,80626.9,11.7,0.0,0.0,0.0003]
[1778621497125,47.89,80627.1,11.7,0.0,0.0,0.0003]
[1778621497764,47.89,80627.1,11.7,0.0,0.0,0.0003]
[1778621498493,47.89,80628.65,11.7,0.0,0.0,0.0003]
[1778621504007,47.89,80630.11,11.7,0.0,0.0,0.0003]
[1778621506680,47.89,80631.23,11.7,0.0,0.0,0.0003]
[1778621507834,47.89,80631.17,11.7,0.0,0.0,0.0003]
[1778621510667,47.89,80632.08,11.7,0.0,0.0,0.0003]
[1778621511087,47.89,80632.36,11.7,0.0,0.0,0.0003]
[1778621518102,47.89,80631.46,11.7,0.0,0.0,0.0003]
[1778621520230,47.89,80631.46,11.7,0.0,0.0,0.0003]
[1778621520890,47.89,80631.46,11.7,0.0,0.0,0.0003]
[1778621522046,47.89,80631.46,11.7,0.0,0.0,0.0003]
[1778621522781,47.89,80631.46,11.7,0.0,0.0,0.0003]
[1778621530314,47.89,80631.66,11.7,0.0,0.0,0.0003]
[1778621530967,47.89,80631.56,11.7,0.0,0.0,0.0003]
[1778621533057,47.89,80631.59,11.7,0.0,0.0,0.0003]
[1778621533610,47.89,80631.59,11.7,0.0,0.0,0.0003]
[1778621534172,47.89,80631.61,11.7,0.0,0.0,0.0003]
[1778621534903,47.89,80631.62,11.7,0.0,0.0,0.0003]
[1778621535543,47.89,80631.62,11.7,0.0,0.0,0.0003]
[1778621535896,47.89,80631.52,11.7,0.0,0.0,0.0003]
[1778621537997,47.89,80631.52,11.7,0.0,0.0,0.0003]
[1778621538628,47.89,80631.52,11.7,0.0,0.0,0.0003]
[1778621540249,47.89,80631.52,11.7,0.0,0.0,0.0003]
[1778621540807,47.89,80631.52,11.7,0.0,0.0,0.0003]
[1778621544769,47.89,80631.34,11.7,0.0,0.0,0.0003]
[1778621545028,47.89,80631.28,11.7,0.0,0.0,0.0003]
[1778621548619,47.89,80626.54,11.7,0.0,0.0,0.0003]
[1778621549022,47.89,80626.48,11.7,0.0,0.0,0.0003]
[1778621550676,47.89,80626.31,11.7,0.0,0.0,0.0003]
[1778621551191,47.89,80626.06,11.7,0.0,0.0,0.0003]
[1778621551289,47.89,80626.06,11.7,0.0,0.0,0.0003]
[1778621551819,47.89,80626.06,11.7,0.0,0.0,0.0003]
[1778621556368,47.89,80620.08,11.7,0.0,0.0,0.00029]
[1778621559028,47.89,80620.15,11.7,0.0,0.0,0.00029]
[1778621559652,47.89,80620.15,11.7,0.0,0.0,0.00029]
[1778621564581,47.89,80620.96,11.7,0.0,0.0,0.00029]
[1778621564963,47.89,80620.96,11.7,0.0,0.0,0.00029]
[1778621569771,47.89,80622.11,11.7,0.0,0.0,0.00029]
[1778621570201,47.89,80622.11,11.7,0.0,0.0,0.00029]
[1778621570925,47.89,80622.11,11.7,0.0,0.0,0.00029]
[1778621572244,47.89,80622.11,11.7,0.0,0.0,0.00029]
[1778621573607,47.89,80619.86,11.7,0.0,0.0,0.00029]
[1778621574134,47.89,80620.33,11.7,0.0,0.0,0.00029]
[1778621574801,47.89,80620.33,11.7,0.0,0.0,0.00029]
[1778621575314,47.89,80620.72,11.7,0.0,0.0,0.00029]
[1778621576585,47.89,80620.72,11.7,0.0,0.0,0.00029]
[1778621577076,47.89,80619.09,11.7,0.0,0.0,0.00029]
[1778621581638,47.89,80617.93,11.7,0.0,0.0,0.00028]
[1778621586025,47.89,80618.22,11.7,0.0,0.0,0.00029]
[1778621587758,47.89,80612.65,11.7,0.0,0.0,0.00028]
[1778621597656,47.89,80607.25,11.7,0.0,0.0,0.00027]
[1778621602691,47.89,80606.3,11.7,0.0,0.0,0.00027]
[1778621606719,47.89,80598.26,11.7,0.0,0.0,0.00027]
[1778621610747,47.89,80589.78,11.7,0.0,0.0,0.00026]
[1778621615783,47.89,80588.11,11.7,0.0,0.0,0.00025]
[1778621620818,47.89,80582.42,11.7,0.0,0.0,0.00025]
[1778621621825,47.89,80572.65,11.7,0.0,0.0,0.00024]
[1778621622832,47.89,80564.92,11.7,0.0,0.0,0.00023]
[1778621627867,47.89,80562.58,11.7,0.0,0.0,0.00023]
[1778621630930,47.89,80563.72,11.7,0.0,0.0,0.00023]
[1778621631606,47.89,80563.72,11.7,0.0,0.0,0.00023]
[1778621632052,47.89,80564.82,11.7,0.0,0.0,0.00023]
[1778621635874,47.89,80565.76,11.7,0.0,0.0,0.00023]
[1778621636410,47.89,80565.8,11.7,0.0,0.0,0.00023]
[1778621641951,47.89,80562.59,11.7,0.0,0.0,0.00023]
[1778621642774,47.89,80562.59,11.7,0.0,0.0,0.00023]
[1778621649014,47.89,80562.0,11.7,0.0,0.0,0.00023]
[1778621650243,47.89,80562.0,11.7,0.0,0.0,0.00023]
[1778621650967,47.89,80561.99,11.7,0.0,0.0,0.00023]
[1778621652504,47.89,80561.99,11.7,0.0,0.0,0.00023]
[1778621654038,47.89,80561.61,11.7,0.0,0.0,0.00023]
[1778621660687,47.89,80556.48,11.7,0.0,0.0,0.00023]
[1778621661155,47.89,80556.0,11.7,0.0,0.0,0.00023]
[1778621667144,47.89,80556.96,11.7,0.0,0.0,0.00023]
[1778621669743,47.89,80556.96,11.7,0.0,0.0,0.00023]
[1778621670186,47.89,80555.9,11.7,0.0,0.0,0.00023]
[1778621673277,47.89,80556.13,11.7,0.0,0.0,0.00022]
[1778621674869,47.89,80556.13,11.7,0.0,0.0,0.00022]
[1778621675397,47.89,80556.13,11.7,0.0,0.0,0.00022]
[1778621675876,47.89,80556.13,11.7,0.0,0.0,0.00022]
[1778621676255,47.89,80556.13,11.7,0.0,0.0,0.00022]
[1778621677035,47.89,80556.56,11.7,0.0,0.0,0.00022]
[1778621682249,47.89,80556.83,11.7,0.0,0.0,0.00022]
[1778621684964,47.89,80558.07,11.7,0.0,0.0,0.00022]
[1778621685608,47.89,80558.07,11.7,0.0,0.0,0.00022]
[1778621689634,47.89,80557.97,11.7,0.0,0.0,0.00022]
[1778621690137,47.89,80558.0,11.7,0.0,0.0,0.00022]
[1778621690996,47.89,80557.65,11.7,0.0,0.0,0.00022]
[1778621691600,47.89,80557.65,11.7,0.0,0.0,0.00022]
[1778621694188,47.89,80557.65,11.7,0.0,0.0,0.00022]
[1778621694869,47.89,80557.65,11.7,0.0,0.0,0.00022]
[1778621696580,47.89,80557.69,11.7,0.0,0.0,0.00022]
[1778621697784,47.89,80557.83,11.7,0.0,0.0,0.00022]
[1778621702509,47.89,80555.85,11.7,0.0,0.0,0.00022]
[1778621703043,47.89,80555.65,11.7,0.0,0.0,0.00022]
[1778621705505,47.89,80556.08,11.7,0.0,0.0,0.00022]
[1778621707064,47.89,80556.04,11.7,0.0,0.0,0.00022]
[1778621710753,47.89,80556.01,11.7,0.0,0.0,0.00022]
[1778621711161,47.89,80556.01,11.7,0.0,0.0,0.00022]
[1778621714312,47.89,80555.58,11.7,0.0,0.0,0.00022]
[1778621714980,47.89,80555.58,11.7,0.0,0.0,0.00022]
[1778621720346,47.89,80556.53,11.7,0.0,0.0,0.00022]
[1778621720930,47.89,80556.53,11.7,0.0,0.0,0.00022]
[1778621722743,47.89,80559.79,11.7,0.0,0.0,0.00022]
[1778621722829,47.89,80559.79,11.7,0.0,0.0,0.00022]
[1778621724543,47.89,80567.4,11.7,0.0,0.0,0.00023]
[1778621729578,47.89,80569.93,11.7,0.0,0.0,0.00023]
[1778621730846,47.89,80569.93,11.7,0.0,0.0,0.00023]
[1778621731597,47.89,80569.33,11.7,0.0,0.0,0.00023]
[1778621735790,47.89,80569.43,11.7,0.0,0.0,0.00023]
[1778621736322,47.89,80569.6,11.7,0.0,0.0,0.00023]
[1778621737960,47.89,80570.15,11.7,0.0,0.0,0.00023]
[1778621738300,47.89,80571.15,11.7,0.0,0.0,0.00023]
[1778621738949,47.89,80571.15,11.7,0.0,0.0,0.00023]
[1778621739666,47.89,80571.96,11.7,0.0,0.0,0.00023]
[1778621744949,47.89,80573.95,11.7,0.0,0.0,0.00023]
[1778621745719,47.89,80575.51,11.7,0.0,0.0,0.00023]
[1778621746191,47.89,80574.6,11.7,0.0,0.0,0.00023]
[1778621746823,47.89,80574.6,11.7,0.0,0.0,0.00023]
[1778621750382,47.89,80577.5,11.7,0.0,0.0,0.00023]
[1778621751134,47.89,80577.5,11.7,0.0,0.0,0.00023]
[1778621752252,47.89,80577.49,11.7,0.0,0.0,0.00023]
[1778621752943,47.89,80577.49,11.7,0.0,0.0,0.00023]
[1778621754810,47.89,80580.64,11.7,0.0,0.0,0.00024]
[1778621755444,47.89,80581.65,11.7,0.0,0.0,0.00024]
[1778621760500,47.89,80583.96,11.7,0.0,0.0,0.00024]
[1778621760973,47.89,80583.96,11.7,0.0,0.0,0.00024]
[1778621763509,47.89,80583.97,11.7,0.0,0.0,0.00024]
[1778621764093,47.89,80583.41,11.7,0.0,0.0,0.00024]
[1778621767960,47.89,80584.17,11.7,0.0,0.0,0.00024]
[1778621768460,47.89,80584.17,11.7,0.0,0.0,0.00024]
[1778621771232,47.89,80584.0,11.7,0.0,0.0,0.00024]
[1778621772671,47.89,80584.47,11.7,0.0,0.0,0.00024]
[1778621777780,47.89,80584.33,11.7,0.0,0.0,0.00024]
[1778621778452,47.89,80584.58,11.7,0.0,0.0,0.00024]
[1778621779082,47.89,80584.58,11.7,0.0,0.0,0.00024]
[1778621779755,47.89,80584.58,11.7,0.0,0.0,0.00024]
[1778621782955,47.89,80576.15,11.7,0.0,0.0,0.00023]
[1778621783496,47.89,80576.15,11.7,0.0,0.0,0.00023]
[1778621784104,47.89,80576.08,11.7,0.0,0.0,0.00023]
[1778621785389,47.89,80574.66,11.7,0.0,0.0,0.00023]
[1778621786558,47.89,80573.92,11.7,0.0,0.0,0.00023]
[1778621787294,47.89,80573.92,11.7,0.0,0.0,0.00023]
[1778621787960,47.89,80573.92,11.7,0.0,0.0,0.00023]
[1778621791656,47.89,80573.92,11.7,0.0,0.0,0.00023]
[1778621792976,47.89,80573.92,11.7,0.0,0.0,0.00023]
[1778621795115,47.89,80572.75,11.7,0.0,0.0,0.00023]
[1778621795402,47.89,80572.75,11.7,0.0,0.0,0.00023]
[1778621796046,47.89,80562.91,11.7,0.0,0.0,0.00022]
[1778621796451,47.89,80562.91,11.7,0.0,0.0,0.00022]
[1778621796678,47.89,80562.91,11.7,0.0,0.0,0.00022]
[1778621800074,47.89,80555.13,11.7,0.0,0.0,0.00021]
[1778621800209,47.89,80555.13,11.7,0.0,0.0,0.00021]
[1778621800927,47.89,80555.13,11.7,0.0,0.0,0.00021]
[1778621804786,47.89,80555.1,11.7,0.0,0.0,0.00021]
[1778621805449,47.89,80555.1,11.7,0.0,0.0,0.00021]
[1778621809769,47.89,80555.01,11.7,0.0,0.0,0.00021]
[1778621810289,47.89,80555.02,11.7,0.0,0.0,0.00021]
[1778621815006,47.89,80554.88,11.7,0.0,0.0,0.00021]
[1778621815703,47.89,80554.94,11.7,0.0,0.0,0.00021]
[1778621816074,47.89,80554.94,11.7,0.0,0.0,0.00021]
[1778621817584,47.89,80554.94,11.7,0.0,0.0,0.00021]
[1778621819907,47.89,80554.94,11.7,0.0,0.0,0.00021]
[1778621820480,47.89,80554.86,11.7,0.0,0.0,0.00021]
[1778621822118,47.89,80555.01,11.7,0.0,0.0,0.00021]
[1778621822955,47.89,80555.01,11.7,0.0,0.0,0.00021]
[1778621828450,47.89,80555.54,11.7,0.0,0.0,0.00021]
[1778621828937,47.89,80555.54,11.7,0.0,0.0,0.00021]
[1778621829615,47.89,80556.24,11.7,0.0,0.0,0.00021]
[1778621830087,47.89,80556.24,11.7,0.0,0.0,0.00021]
[1778621830645,47.89,80559.0,11.7,0.0,0.0,0.00022]
[1778621831354,47.89,80559.71,11.7,0.0,0.0,0.00022]
[1778621837676,47.89,80559.62,11.7,0.0,0.0,0.00022]
[1778621838172,47.89,80559.62,11.7,0.0,0.0,0.00022]
[1778621838819,47.89,80559.62,11.7,0.0,0.0,0.00022]
[1778621839962,47.89,80559.65,11.7,0.0,0.0,0.00022]
[1778621842288,47.89,80559.53,11.7,0.0,0.0,0.00022]
[1778621842920,47.89,80559.53,11.7,0.0,0.0,0.00022]
[1778621845247,47.89,80559.5,11.7,0.0,0.0,0.00022]
[1778621845839,47.89,80559.5,11.7,0.0,0.0,0.00022]
[1778621851721,47.89,80559.32,11.7,0.0,0.0,0.00022]
[1778621852271,47.89,80559.82,11.7,0.0,0.0,0.00021]
[1778621854853,47.89,80559.94,11.7,0.0,0.0,0.00021]
[1778621856080,47.89,80559.94,11.7,0.0,0.0,0.00021]
[1778621856749,47.89,80559.98,11.7,0.0,0.0,0.00021]
[1778621857222,47.89,80560.4,11.7,0.0,0.0,0.00021]
[1778621862509,47.89,80560.01,11.7,0.0,0.0,0.00021]
[1778621868551,47.89,80559.47,11.7,0.0,0.0,0.00021]
[1778621869685,47.89,80559.47,11.7,0.0,0.0,0.00021]
[1778621870279,47.89,80559.47,11.7,0.0,0.0,0.00021]
[1778621871102,47.89,80559.47,11.7,0.0,0.0,0.00021]
[1778621871719,47.89,80559.47,11.7,0.0,0.0,0.00021]
[1778621875556,47.89,80561.05,11.7,0.0,0.0,0.00021]
[1778621876033,47.89,80561.05,11.7,0.0,0.0,0.00021]
[1778621877238,47.89,80561.05,11.7,0.0,0.0,0.00021]
[1778621877920,47.89,80561.05,11.7,0.0,0.0,0.00021]
[1778621880174,47.89,80561.09,11.7,0.0,0.0,0.00021]
[1778621880318,47.89,80561.09,11.7,0.0,0.0,0.00021]
[1778621880354,47.89,80561.09,11.7,0.0,0.0,0.00021]
[1778621880396,47.89,80561.09,11.7,0.0,0.0,0.00021]
[1778621880635,47.89,80552.73,11.7,0.0,0.0,0.00021]
[1778621884333,47.89,80548.06,11.7,0.0,0.0,0.0002]
[1778621884981,47.89,80548.06,11.7,0.0,0.0,0.0002]
[1778621888638,47.89,80547.98,11.7,0.0,0.0,0.0002]
[1778621889166,47.89,80547.98,11.7,0.0,0.0,0.0002]
[1778621890739,47.89,80549.71,11.7,0.0,0.0,0.00021]
[1778621891445,47.89,80550.06,11.7,0.0,0.0,0.00021]
[1778621892455,47.89,80550.07,11.7,0.0,0.0,0.00021]
[1778621894158,47.89,80550.39,11.7,0.0,0.0,0.00021]
[1778621899768,47.89,80551.37,11.7,0.0,0.0,0.00021]
[1778621903463,47.89,80551.71,11.7,0.0,0.0,0.00021]
[1778621904044,47.89,80551.71,11.7,0.0,0.0,0.00021]
[1778621907005,47.89,80551.61,11.7,0.0,0.0,0.00021]
[1778621907737,47.89,80552.2,11.7,0.0,0.0,0.00021]
[1778621911334,47.89,80554.27,11.7,0.0,0.0,0.00021]
[1778621912012,47.89,80554.27,11.7,0.0,0.0,0.00021]
[1778621916210,47.89,80554.35,11.7,0.0,0.0,0.0002]
[1778621916423,47.89,80554.35,11.7,0.0,0.0,0.0002]
[1778621917054,47.89,80554.35,11.7,0.0,0.0,0.0002]
[1778621920208,47.89,80552.66,11.7,0.0,0.0,0.0002]
[1778621920921,47.89,80552.66,11.7,0.0,0.0,0.0002]
[1778621921560,47.89,80552.63,11.7,0.0,0.0,0.0002]
[1778621922423,47.89,80552.63,11.7,0.0,0.0,0.0002]
[1778621928621,47.89,80545.9,11.7,0.0,0.0,0.0002]
[1778621929163,47.89,80545.9,11.7,0.0,0.0,0.0002]
[1778621929812,47.89,80545.9,11.7,0.0,0.0,0.0002]
[1778621930224,47.89,80545.9,11.7,0.0,0.0,0.0002]
[1778621936819,47.89,80546.06,11.7,0.0,0.0,0.0002]
[1778621937636,47.89,80546.06,11.7,0.0,0.0,0.0002]
[1778621940821,47.89,80546.06,11.7,0.0,0.0,0.0002]
[1778621940853,47.89,80546.06,11.7,0.0,0.0,0.0002]
[1778621942063,47.89,80534.95,11.7,0.0,0.0,0.00019]
[1778621946546,47.89,80534.45,11.7,0.0,0.0,0.00019]
[1778621947047,47.89,80534.45,11.7,0.0,0.0,0.00019]
[1778621948920,47.89,80534.45,11.7,0.0,0.0,0.00019]
[1778621949514,47.89,80537.75,11.7,0.0,0.0,0.00019]
[1778621950797,47.89,80541.55,11.7,0.0,0.0,0.0002]
[1778621951305,47.89,80543.38,11.7,0.0,0.0,0.0002]
[1778621951928,47.89,80543.38,11.7,0.0,0.0,0.0002]
[1778621952459,47.89,80542.71,11.7,0.0,0.0,0.0002]
[1778621956613,47.89,80544.23,11.7,0.0,0.0,0.0002]
[1778621957145,47.89,80544.23,11.7,0.0,0.0,0.0002]
[1778621958364,47.89,80544.38,11.7,0.0,0.0,0.0002]
[1778621959760,47.89,80544.5,11.7,0.0,0.0,0.0002]
[1778621960470,47.89,80544.54,11.7,0.0,0.0,0.0002]
[1778621960938,47.89,80544.54,11.7,0.0,0.0,0.0002]
[1778621962743,47.89,80544.63,11.7,0.0,0.0,0.0002]
[1778621963137,47.89,80544.63,11.7,0.0,0.0,0.0002]
[1778621970260,47.89,80552.86,11.7,0.0,0.0,0.0002]
[1778621972726,47.89,80553.0,11.7,0.0,0.0,0.0002]
[1778621973447,47.89,80553.07,11.7,0.0,0.0,0.0002]
[1778621977728,47.89,80553.05,11.7,0.0,0.0,0.0002]
[1778621978153,47.89,80553.05,11.7,0.0,0.0,0.0002]
[1778621984358,47.89,80554.95,11.7,0.0,0.0,0.0002]
[1778621985585,47.89,80554.95,11.7,0.0,0.0,0.0002]
[1778621985991,47.89,80554.95,11.7,0.0,0.0,0.0002]
[1778621987843,47.89,80555.14,11.7,0.0,0.0,0.0002]
[1778621989136,47.89,80556.25,11.7,0.0,0.0,0.0002]
[1778621989797,47.89,80555.64,11.7,0.0,0.0,0.0002]
[1778621991946,47.89,80556.39,11.7,0.0,0.0,0.0002]
[1778621993212,47.89,80556.49,11.7,0.0,0.0,0.0002]
[1778621993893,47.89,80556.4,11.7,0.0,0.0,0.0002]
[1778621994334,47.89,80556.4,11.7,0.0,0.0,0.0002]
[1778621994950,47.89,80556.4,11.7,0.0,0.0,0.0002]
[1778621995025,47.89,80556.4,11.7,0.0,0.0,0.0002]
[1778621995428,47.89,80556.5,11.7,0.0,0.0,0.0002]
[1778621999051,47.89,80556.36,11.7,0.0,0.0,0.0002]
[1778622000437,47.89,80556.39,11.7,0.0,0.0,0.0002]
[1778622002111,47.89,80557.73,11.7,0.0,0.0,0.0002]
[1778622002776,47.89,80558.75,11.7,0.0,0.0,0.0002]
[1778622003265,47.89,80558.75,11.7,0.0,0.0,0.0002]
[1778622004011,47.89,80559.22,11.7,0.0,0.0,0.0002]
[1778622005742,47.89,80559.04,11.7,0.0,0.0,0.0002]
[1778622006170,47.89,80559.04,11.7,0.0,0.0,0.0002]
[1778622011639,47.89,80559.36,11.7,0.0,0.0,0.0002]
[1778622012175,47.89,80559.36,11.7,0.0,0.0,0.0002]
[1778622017768,47.89,80560.25,11.7,0.0,0.0,0.00021]
[1778622018179,47.89,80560.25,11.7,0.0,0.0,0.00021]
[1778622019272,47.89,80560.59,11.7,0.0,0.0,0.00021]
[1778622019891,47.89,80560.71,11.7,0.0,0.0,0.00021]
[1778622020561,47.89,80560.66,11.7,0.0,0.0,0.00021]
[1778622021035,47.89,80560.66,11.7,0.0,0.0,0.00021]
[1778622027144,47.89,80561.37,11.7,0.0,0.0,0.00021]
[1778622027771,47.89,80561.49,11.7,0.0,0.0,0.00021]
[1778622028012,47.89,80561.49,11.7,0.0,0.0,0.00021]
[1778622028786,47.89,80561.41,11.7,0.0,0.0,0.00021]
[1778622035096,47.89,80561.88,11.7,0.0,0.0,0.0002]
[1778622036891,47.89,80563.65,11.7,0.0,0.0,0.0002]
[1778622037633,47.89,80564.13,11.7,0.0,0.0,0.0002]
[1778622038098,47.89,80564.13,11.7,0.0,0.0,0.0002]
[1778622042554,47.89,80565.2,11.7,0.0,0.0,0.00021]
[1778622044248,47.89,80565.47,11.7,0.0,0.0,0.00021]
[1778622046838,47.89,80566.44,11.7,0.0,0.0,0.00021]
[1778622048063,47.89,80567.61,11.7,0.0,0.0,0.00021]
[1778622051969,47.89,80568.21,11.7,0.0,0.0,0.00021]
[1778622053878,47.89,80568.72,11.7,0.0,0.0,0.00021]
[1778622059885,47.89,80570.05,11.7,0.0,0.0,0.00021]
[1778622061837,47.89,80569.8,11.7,0.0,0.0,0.00021]
[1778622062390,47.89,80569.75,11.7,0.0,0.0,0.00021]
[1778622068941,47.89,80572.45,11.7,0.0,0.0,0.00021]
[1778622069443,47.89,80572.51,11.7,0.0,0.0,0.00021]
[1778622071479,47.89,80572.46,11.7,0.0,0.0,0.00021]
[1778622071824,47.89,80572.46,11.7,0.0,0.0,0.00021]
[1778622075513,47.89,80573.4,11.7,0.0,0.0,0.00021]
[1778622076051,47.89,80573.4,11.7,0.0,0.0,0.00021]
[1778622077547,47.89,80573.13,11.7,0.0,0.0,0.00021]
[1778622077965,47.89,80573.13,11.7,0.0,0.0,0.00021]
[1778622084177,47.89,80573.22,11.7,0.0,0.0,0.00021]
[1778622084819,47.89,80573.22,11.7,0.0,0.0,0.00021]
[1778622086622,47.89,80573.12,11.7,0.0,0.0,0.00021]
[1778622087110,47.89,80573.12,11.7,0.0,0.0,0.00021]
[1778622087946,47.89,80573.45,11.7,0.0,0.0,0.00021]
[1778622088706,47.89,80573.45,11.7,0.0,0.0,0.00021]
[1778622091800,47.89,80573.46,11.7,0.0,0.0,0.00021]
[1778622092479,47.89,80573.5,11.7,0.0,0.0,0.00021]
[1778622093804,47.89,80573.45,11.7,0.0,0.0,0.00021]
[1778622094328,47.89,80573.45,11.7,0.0,0.0,0.00021]
[1778622095619,47.89,80573.48,11.7,0.0,0.0,0.00021]
[1778622096083,47.89,80573.48,11.7,0.0,0.0,0.00021]
[1778622098276,47.89,80573.6,11.7,0.0,0.0,0.00021]
[1778622099012,47.89,80573.64,11.7,0.0,0.0,0.00021]
[1778622101977,47.89,80573.7,11.7,0.0,0.0,0.00021]
[1778622102219,47.89,80573.7,11.7,0.0,0.0,0.00021]
[1778622104226,47.89,80576.12,11.7,0.0,0.0,0.00021]
[1778622105037,47.89,80576.49,11.7,0.0,0.0,0.00021]
[1778622107490,47.89,80578.27,11.7,0.0,0.0,0.00021]
[1778622107986,47.89,80578.27,11.7,0.0,0.0,0.00021]
[1778622111571,47.89,80578.04,11.7,0.0,0.0,0.00021]
[1778622112053,47.89,80578.04,11.7,0.0,0.0,0.00021]
[1778622114652,47.89,80578.93,11.7,0.0,0.0,0.00021]
[1778622115121,47.89,80578.93,11.7,0.0,0.0,0.00021]
[1778622116429,47.89,80578.98,11.7,0.0,0.0,0.00021]
[1778622116998,47.89,80578.98,11.7,0.0,0.0,0.00021]
[1778622117654,47.89,80578.98,11.7,0.0,0.0,0.00021]
[1778622118216,47.89,80578.98,11.7,0.0,0.0,0.00021]
[1778622122862,47.89,80579.75,11.7,0.0,0.0,0.00021]
[1778622123506,47.89,80580.49,11.7,0.0,0.0,0.00021]
[1778622124952,47.89,80580.39,11.7,0.0,0.0,0.00021]
[1778622124966,47.89,80580.39,11.7,0.0,0.0,0.00021]
[1778622124981,47.89,80580.39,11.7,0.0,0.0,0.00021]
[1778622125661,47.89,80576.55,11.7,0.0,0.0,0.00021]
[1778622125813,47.89,80576.55,11.7,0.0,0.0,0.00021]
[1778622126305,47.89,80576.55,11.7,0.0,0.0,0.00021]
[1778622128151,47.89,80572.43,11.7,0.0,0.0,0.00021]
[1778622128322,47.89,80572.43,11.7,0.0,0.0,0.00021]
[1778622130572,47.89,80574.18,11.7,0.0,0.0,0.00021]
[1778622131047,47.89,80574.18,11.7,0.0,0.0,0.00021]
[1778622131683,47.89,80574.21,11.7,0.0,0.0,0.00021]
[1778622132147,47.89,80574.21,11.7,0.0,0.0,0.00021]
[1778622137132,47.89,80575.01,11.7,0.0,0.0,0.00021]
[1778622137951,47.89,80575.01,11.7,0.0,0.0,0.00021]
[1778622141505,47.89,80575.21,11.7,0.0,0.0,0.00021]
[1778622142001,47.89,80575.21,11.7,0.0,0.0,0.00021]
[1778622142656,47.89,80575.38,11.7,0.0,0.0,0.00021]
[1778622143762,47.89,80575.29,11.7,0.0,0.0,0.00021]
[1778622144057,47.89,80575.29,11.7,0.0,0.0,0.00021]
[1778622144140,47.89,80575.29,11.7,0.0,0.0,0.00021]
[1778622144796,47.89,80575.24,11.7,0.0,0.0,0.00021]
[1778622145523,47.89,80575.13,11.7,0.0,0.0,0.00021]
[1778622146816,47.89,80575.34,11.7,0.0,0.0,0.00021]
[1778622147947,47.89,80575.06,11.7,0.0,0.0,0.00021]
[1778622148491,47.89,80575.07,11.7,0.0,0.0,0.00021]
[1778622149087,47.89,80575.07,11.7,0.0,0.0,0.00021]
[1778622150992,47.89,80575.07,11.7,0.0,0.0,0.00021]
[1778622151583,47.89,80575.07,11.7,0.0,0.0,0.0002]
[1778622154769,47.89,80575.79,11.7,0.0,0.0,0.00021]
[1778622155203,47.89,80575.79,11.7,0.0,0.0,0.00021]
[1778622163607,47.89,80576.71,11.7,0.0,0.0,0.00021]
[1778622165671,47.89,80577.55,11.7,0.0,0.0,0.00021]
[1778622166290,47.89,80577.55,11.7,0.0,0.0,0.00021]
[1778622169551,47.89,80578.48,11.7,0.0,0.0,0.00021]
[1778622170102,47.89,80578.48,11.7,0.0,0.0,0.00021]
[1778622172812,47.89,80578.51,11.7,0.0,0.0,0.00021]
[1778622173585,47.89,80578.51,11.7,0.0,0.0,0.00021]
[1778622178152,47.89,80578.53,11.7,0.0,0.0,0.00021]
[1778622178751,47.89,80578.53,11.7,0.0,0.0,0.00021]
[1778622185123,47.89,80578.59,11.7,0.0,0.0,0.00021]
[1778622185582,47.89,80578.61,11.7,0.0,0.0,0.00021]
[1778622186234,47.89,80578.61,11.7,0.0,0.0,0.00021]
[1778622192166,47.89,80578.92,11.7,0.0,0.0,0.00021]
[1778622196097,47.89,80578.87,11.7,0.0,0.0,0.00021]
[1778622198884,47.89,80578.87,11.7,0.0,0.0,0.00021]
[1778622199942,47.89,80578.87,11.7,0.0,0.0,0.00021]
[1778622202266,47.89,80579.1,11.7,0.0,0.0,0.00021]
[1778622202997,47.89,80579.14,11.7,0.0,0.0,0.00021]
[1778622203710,47.89,80575.75,11.7,0.0,0.0,0.00021]
[1778622204937,47.89,80576.01,11.7,0.0,0.0,0.00021]
[1778622208542,47.89,80575.77,11.7,0.0,0.0,0.00021]
[1778622209010,47.89,80575.77,11.7,0.0,0.0,0.00021]
[1778622210838,47.89,80575.8,11.7,0.0,0.0,0.00021]
[1778622211423,47.89,80575.8,11.7,0.0,0.0,0.00021]
[1778622218094,47.89,80575.65,11.7,0.0,0.0,0.0002]
[1778622218781,47.89,80575.65,11.7,0.0,0.0,0.0002]
[1778622221811,47.89,80575.08,11.7,0.0,0.0,0.0002]
[1778622222377,47.89,80575.08,11.7,0.0,0.0,0.0002]
[1778622223025,47.89,80574.7,11.7,0.0,0.0,0.0002]
[1778622225461,47.89,80574.09,11.7,0.0,0.0,0.0002]
[1778622226034,47.89,80573.94,11.7,0.0,0.0,0.0002]
[1778622231082,47.89,80572.92,11.7,0.0,0.0,0.0002]
[1778622234104,47.89,80564.93,11.7,0.0,0.0,0.00019]
[1778622235112,47.89,80564.93,11.7,0.0,0.0,0.00019]
[1778622235790,47.89,80562.23,11.7,0.0,0.0,0.00019]
[1778622236000,47.89,80562.23,11.7,0.0,0.0,0.00019]
[1778622236191,47.89,80562.23,11.7,0.0,0.0,0.00019]
[1778622237125,47.89,80541.78,11.7,0.0,0.0,0.00018]
[1778622239139,47.89,80531.2,11.7,0.0,0.0,0.00017]
[1778622239571,47.89,80531.2,11.7,0.0,0.0,0.00017]
[1778622240161,47.89,80531.2,11.7,0.0,0.0,0.00017]
[1778622241900,47.89,80531.02,11.7,0.0,0.0,0.00017]
[1778622242631,47.89,80531.52,11.7,0.0,0.0,0.00017]
[1778622243924,47.89,80531.63,11.7,0.0,0.0,0.00017]
[1778622244687,47.89,80531.64,11.7,0.0,0.0,0.00017]
[1778622250216,47.89,80533.58,11.7,0.0,0.0,0.00017]
[1778622251128,47.89,80533.58,11.7,0.0,0.0,0.00017]
[1778622251867,47.89,80534.24,11.7,0.0,0.0,0.00017]
[1778622254936,47.89,80542.11,11.7,0.0,0.0,0.00018]
[1778622255551,47.89,80542.74,11.7,0.0,0.0,0.00018]
[1778622256024,47.89,80542.74,11.7,0.0,0.0,0.00018]
[1778622256728,47.89,80542.93,11.7,0.0,0.0,0.00018]
[1778622257236,47.89,80542.93,11.7,0.0,0.0,0.00018]
[1778622257957,47.89,80543.75,11.7,0.0,0.0,0.00018]
[1778622259635,47.89,80543.96,11.7,0.0,0.0,0.00018]
[1778622260169,47.89,80543.96,11.7,0.0,0.0,0.00018]
[1778622267257,47.89,80547.03,11.7,0.0,0.0,0.00018]
[1778622268673,47.89,80546.96,11.7,0.0,0.0,0.00018]
[1778622274386,47.89,80547.89,11.7,0.0,0.0,0.00018]
[1778622274733,47.89,80547.89,11.7,0.0,0.0,0.00018]
[1778622275155,47.89,80547.89,11.7,0.0,0.0,0.00018]
[1778622278814,47.89,80549.67,11.7,0.0,0.0,0.00018]
[1778622279234,47.89,80549.67,11.7,0.0,0.0,0.00018]
[1778622284455,47.89,80552.05,11.7,0.0,0.0,0.00018]
[1778622284605,47.89,80552.05,11.7,0.0,0.0,0.00018]
[1778622286232,47.89,80554.78,11.7,0.0,0.0,0.00018]
[1778622291504,47.89,80561.81,11.7,0.0,0.0,0.00019]
[1778622291581,47.89,80561.81,11.7,0.0,0.0,0.00019]
[1778622292186,47.89,80561.81,11.7,0.0,0.0,0.00019]
[1778622293400,47.89,80561.89,11.7,0.0,0.0,0.00019]
[1778622294076,47.89,80561.95,11.7,0.0,0.0,0.00019]
[1778622299560,47.89,80563.54,11.7,0.0,0.0,0.00019]
[1778622303281,47.89,80565.52,11.7,0.0,0.0,0.00019]
[1778622303985,47.89,80565.44,11.7,0.0,0.0,0.00019]
[1778622305710,47.89,80565.35,11.7,0.0,0.0,0.00019]
[1778622306061,47.89,80565.35,11.7,0.0,0.0,0.00019]
[1778622306759,47.89,80569.38,11.7,0.0,0.0,0.00019]
[1778622312651,47.89,80569.4,11.7,0.0,0.0,0.00019]
[1778622318693,47.89,80560.57,11.7,0.0,0.0,0.00019]
[1778622320707,47.89,80552.28,11.7,0.0,0.0,0.00018]
[1778622325742,47.89,80547.72,11.7,0.0,0.0,0.00018]
[1778622330777,47.89,80543.27,11.7,0.0,0.0,0.00018]
[1778622331785,47.89,80540.43,11.7,0.0,0.0,0.00017]
[1778622336819,47.89,80532.65,11.7,0.0,0.0,0.00017]
[1778622341854,47.89,80533.25,11.7,0.0,0.0,0.00017]
[1778622346889,47.89,80535.24,11.7,0.0,0.0,0.00017]
[1778622351924,47.89,80533.75,11.7,0.0,0.0,0.00017]
[1778622353948,47.89,80531.57,11.7,0.0,0.0,0.00017]
[1778622354835,47.89,80530.64,11.7,0.0,0.0,0.00017]
[1778622355398,47.89,80530.64,11.7,0.0,0.0,0.00017]
[1778622356584,47.89,80529.92,11.7,0.0,0.0,0.00016]
[1778622357051,47.89,80529.16,11.7,0.0,0.0,0.00016]
[1778622357738,47.89,80528.86,11.7,0.0,0.0,0.00016]
[1778622357889,47.89,80528.86,11.7,0.0,0.0,0.00016]
[1778622357917,47.89,80528.86,11.7,0.0,0.0,0.00016]
[1778622358449,47.89,80528.86,11.7,0.0,0.0,0.00016]
[1778622360135,47.89,80523.13,11.7,0.0,0.0,0.00016]
[1778622360803,47.89,80523.44,11.7,0.0,0.0,0.00016]
[1778622363970,47.89,80527.16,11.7,0.0,0.0,0.00016]
[1778622364689,47.89,80527.92,11.7,0.0,0.0,0.00016]
[1778622370051,47.89,80531.39,11.7,0.0,0.0,0.00017]
[1778622377100,47.89,80532.53,11.7,0.0,0.0,0.00017]
[1778622379206,47.89,80532.53,11.7,0.0,0.0,0.00017]
[1778622380726,47.89,80532.53,11.7,0.0,0.0,0.00017]
[1778622386163,47.89,80538.64,11.7,0.0,0.0,0.00017]
[1778622388618,47.89,80538.64,11.7,0.0,0.0,0.00017]
[1778622389234,47.89,80538.78,11.7,0.0,0.0,0.00017]
[1778622395303,47.89,80542.87,11.7,0.0,0.0,0.00017]
[1778622395681,47.89,80542.87,11.7,0.0,0.0,0.00017]
[1778622399722,47.89,80542.94,11.7,0.0,0.0,0.00017]
[1778622400250,47.89,80542.94,11.7,0.0,0.0,0.00017]
[1778622405672,47.89,80544.85,11.7,0.0,0.0,0.00017]
[1778622407022,47.89,80549.63,11.7,0.0,0.0,0.00017]
[1778622409973,47.89,80551.92,11.7,0.0,0.0,0.00017]
[1778622412865,47.89,80552.54,11.7,0.0,0.0,0.00018]
[1778622416919,47.89,80553.45,11.7,0.0,0.0,0.00018]
[1778622417663,47.89,80553.45,11.7,0.0,0.0,0.00018]
[1778622418240,47.89,80553.15,11.7,0.0,0.0,0.00018]
[1778622418796,47.89,80553.15,11.7,0.0,0.0,0.00018]
[1778622420527,47.89,80553.18,11.7,0.0,0.0,0.00018]
[1778622421136,47.89,80553.25,11.7,0.0,0.0,0.00018]
[1778622422339,47.89,80553.36,11.7,0.0,0.0,0.00018]
[1778622422357,47.89,80553.36,11.7,0.0,0.0,0.00018]
[1778622422438,47.89,80553.36,11.7,0.0,0.0,0.00018]
[1778622424044,47.89,80565.93,11.7,0.0,0.0,0.00018]
[1778622426008,47.89,80570.21,11.7,0.0,0.0,0.00019]
[1778622426647,47.89,80570.21,11.7,0.0,0.0,0.00019]
[1778622430247,47.89,80566.34,11.7,0.0,0.0,0.00018]
[1778622430680,47.89,80566.34,11.7,0.0,0.0,0.00018]
[1778622434333,47.89,80563.96,11.7,0.0,0.0,0.00018]
[1778622434985,47.89,80564.12,11.7,0.0,0.0,0.00018]
[1778622438036,47.89,80564.23,11.7,0.0,0.0,0.00018]
[1778622438850,47.89,80564.22,11.7,0.0,0.0,0.00018]
[1778622444029,47.89,80563.99,11.7,0.0,0.0,0.00018]
[1778622444680,47.89,80563.99,11.7,0.0,0.0,0.00018]
[1778622449557,47.89,80564.0,11.7,0.0,0.0,0.00018]
[1778622449993,47.89,80564.0,11.7,0.0,0.0,0.00018]
[1778622450823,47.89,80564.0,11.7,0.0,0.0,0.00018]
[1778622452127,47.89,80564.0,11.7,0.0,0.0,0.00018]
[1778622457430,47.89,80564.02,11.7,0.0,0.0,0.00018]
[1778622457996,47.89,80564.02,11.7,0.0,0.0,0.00018]
[1778622464201,47.89,80564.02,11.7,0.0,0.0,0.00018]
[1778622464823,47.89,80560.81,11.7,0.0,0.0,0.00018]
[1778622467817,47.89,80558.56,11.7,0.0,0.0,0.00018]
[1778622467995,47.89,80558.56,11.7,0.0,0.0,0.00018]
[1778622468537,47.89,80558.56,11.7,0.0,0.0,0.00018]
[1778622469714,47.89,80558.56,11.7,0.0,0.0,0.00018]
[1778622474785,47.89,80557.27,11.7,0.0,0.0,0.00017]
[1778622478043,47.89,80555.66,11.7,0.0,0.0,0.00017]
[1778622479363,47.89,80555.23,11.7,0.0,0.0,0.00017]
[1778622480715,47.89,80555.13,11.7,0.0,0.0,0.00017]
[1778622481073,47.89,80555.05,11.7,0.0,0.0,0.00017]
[1778622482839,47.89,80554.84,11.7,0.0,0.0,0.00017]
[1778622485305,47.89,80554.63,11.7,0.0,0.0,0.00017]
[1778622487676,47.89,80554.74,11.7,0.0,0.0,0.00017]
[1778622488910,47.89,80554.74,11.7,0.0,0.0,0.00017]
[1778622494227,47.89,80554.74,11.7,0.0,0.0,0.00017]
[1778622494859,47.89,80554.69,11.7,0.0,0.0,0.00017]
[1778622499963,47.89,80554.46,11.7,0.0,0.0,0.00017]
[1778622502819,47.89,80554.45,11.7,0.0,0.0,0.00017]
[1778622503558,47.89,80554.45,11.7,0.0,0.0,0.00017]
[1778622505142,47.89,80554.45,11.7,0.0,0.0,0.00017]
[1778622506229,47.89,80554.45,11.7,0.0,0.0,0.00017]
[1778622507620,47.89,80554.45,11.7,0.0,0.0,0.00017]
[1778622508135,47.89,80554.45,11.7,0.0,0.0,0.00017]
[1778622511925,47.89,80554.44,11.7,0.0,0.0,0.00017]
[1778622512776,47.89,80554.44,11.7,0.0,0.0,0.00017]
[1778622513286,47.89,80553.56,11.7,0.0,0.0,0.00017]
[1778622513974,47.89,80551.06,11.7,0.0,0.0,0.00017]
[1778622514823,47.89,80551.19,11.7,0.0,0.0,0.00017]
[1778622515270,47.89,80551.19,11.7,0.0,0.0,0.00017]
[1778622516491,47.89,80551.21,11.7,0.0,0.0,0.00017]
[1778622516967,47.89,80551.21,11.7,0.0,0.0,0.00017]
[1778622521044,47.89,80551.41,11.7,0.0,0.0,0.00017]
[1778622521583,47.89,80551.41,11.7,0.0,0.0,0.00017]
[1778622527155,47.89,80549.09,11.7,0.0,0.0,0.00017]
[1778622531084,47.89,80549.05,11.7,0.0,0.0,0.00017]
[1778622531746,47.89,80549.05,11.7,0.0,0.0,0.00017]
[1778622532245,47.89,80547.92,11.7,0.0,0.0,0.00017]
[1778622532273,47.89,80547.92,11.7,0.0,0.0,0.00017]
[1778622534795,47.89,80547.55,11.7,0.0,0.0,0.00017]
[1778622535430,47.89,80547.06,11.7,0.0,0.0,0.00017]
[1778622536563,47.89,80547.06,11.7,0.0,0.0,0.00017]
[1778622537021,47.89,80547.06,11.7,0.0,0.0,0.00017]
[1778622537623,47.89,80547.06,11.7,0.0,0.0,0.00017]
[1778622538022,47.89,80546.73,11.7,0.0,0.0,0.00017]
[1778622539851,47.89,80546.37,11.7,0.0,0.0,0.00017]
[1778622540642,47.89,80546.37,11.7,0.0,0.0,0.00017]
[1778622548302,47.89,80543.99,11.7,0.0,0.0,0.00016]
[1778622552632,47.89,80543.8,11.7,0.0,0.0,0.00016]
[1778622554252,47.89,80542.04,11.7,0.0,0.0,0.00016]
[1778622555098,47.89,80541.01,11.7,0.0,0.0,0.00016]
[1778622555372,47.89,80541.01,11.7,0.0,0.0,0.00016]
[1778622566024,47.89,80537.25,11.7,0.0,0.0,0.00016]
[1778622566381,47.89,80537.25,11.7,0.0,0.0,0.00016]
[1778622568944,47.89,80537.2,11.7,0.0,0.0,0.00016]
[1778622569672,47.89,80537.2,11.7,0.0,0.0,0.00016]
[1778622571052,47.89,80536.12,11.7,0.0,0.0,0.00016]
[1778622571257,47.89,80536.12,11.7,0.0,0.0,0.00016]
[1778622573474,47.89,80533.36,11.7,0.0,0.0,0.00015]
[1778622574195,47.89,80532.72,11.7,0.0,0.0,0.00015]
[1778622576591,47.89,80531.46,11.7,0.0,0.0,0.00015]
[1778622577090,47.89,80530.84,11.7,0.0,0.0,0.00015]
[1778622577758,47.89,80530.84,11.7,0.0,0.0,0.00015]
[1778622578840,47.89,80530.54,11.7,0.0,0.0,0.00015]
[1778622579992,47.89,80529.83,11.7,0.0,0.0,0.00015]
[1778622581058,47.89,80529.74,11.7,0.0,0.0,0.00015]
[1778622584502,47.89,80528.63,11.7,0.0,0.0,0.00015]
[1778622584571,47.89,80516.58,11.7,0.0,0.0,0.00015]
[1778622585215,47.89,80516.58,11.7,0.0,0.0,0.00015]
[1778622585567,47.89,80503.8,11.7,0.0,0.0,0.00014]
[1778622586089,47.89,80503.8,11.7,0.0,0.0,0.00014]
[1778622586574,47.89,80495.79,11.7,0.0,0.0,0.00013]
[1778622586911,47.89,80495.79,11.7,0.0,0.0,0.00013]
[1778622592240,47.89,80496.03,11.7,0.0,0.0,0.00013]
[1778622592912,47.89,80496.25,11.7,0.0,0.0,0.00014]
[1778622594223,47.89,80495.85,11.7,0.0,0.0,0.00013]
[1778622594705,47.89,80495.85,11.7,0.0,0.0,0.00013]
[1778622595214,47.89,80495.9,11.7,0.0,0.0,0.00013]
[1778622595999,47.89,80495.39,11.7,0.0,0.0,0.00013]
[1778622598315,47.89,80495.49,11.7,0.0,0.0,0.00013]
[1778622598996,47.89,80495.33,11.7,0.0,0.0,0.00013]
[1778622600225,47.89,80493.36,11.7,0.0,0.0,0.00013]
[1778622601492,47.89,80487.19,11.7,0.0,0.0,0.00013]
[1778622605725,47.89,80486.45,11.7,0.0,0.0,0.00013]
[1778622606092,47.89,80486.54,11.7,0.0,0.0,0.00013]
[1778622611751,47.89,80485.97,11.7,0.0,0.0,0.00013]
[1778622616117,47.89,80485.51,11.7,0.0,0.0,0.00013]
[1778622616692,47.89,80485.51,11.7,0.0,0.0,0.00013]
[1778622620777,47.89,80485.31,11.7,0.0,0.0,0.00013]
[1778622621265,47.89,80485.44,11.7,0.0,0.0,0.00013]
[1778622621935,47.89,80486.12,11.7,0.0,0.0,0.00013]
[1778622622598,47.89,80486.12,11.7,0.0,0.0,0.00013]
[1778622625080,47.89,80486.04,11.7,0.0,0.0,0.00013]
[1778622625781,47.89,80486.04,11.7,0.0,0.0,0.00013]
[1778622626438,47.89,80485.83,11.7,0.0,0.0,0.00013]
[1778622626445,47.89,80485.83,11.7,0.0,0.0,0.00013]
[1778622630745,47.89,80489.96,11.7,0.0,0.0,0.00013]
[1778622630885,47.89,80499.24,11.7,0.0,0.0,0.00014]
[1778622631172,47.89,80499.24,11.7,0.0,0.0,0.00014]
[1778622631983,47.89,80509.16,11.7,0.0,0.0,0.00014]
[1778622632579,47.89,80509.16,11.7,0.0,0.0,0.00014]
[1778622637669,47.89,80510.91,11.7,0.0,0.0,0.00014]
[1778622638102,47.89,80510.91,11.7,0.0,0.0,0.00014]
[1778622641035,47.89,80516.01,11.7,0.0,0.0,0.00014]
[1778622641715,47.89,80516.01,11.7,0.0,0.0,0.00014]
[1778622644211,47.89,80522.21,11.7,0.0,0.0,0.00015]
[1778622644244,47.89,80522.21,11.7,0.0,0.0,0.00015]
[1778622646515,47.89,80529.29,11.7,0.0,0.0,0.00015]
[1778622646957,47.89,80530.2,11.7,0.0,0.0,0.00015]
[1778622652424,47.89,80532.43,11.7,0.0,0.0,0.00015]
[1778622653073,47.89,80531.99,11.7,0.0,0.0,0.00015]
[1778622658008,47.89,80530.77,11.7,0.0,0.0,0.00015]
[1778622658636,47.89,80530.77,11.7,0.0,0.0,0.00015]
[1778622662557,47.89,80530.13,11.7,0.0,0.0,0.00015]
[1778622663138,47.89,80528.48,11.7,0.0,0.0,0.00015]
[1778622666137,47.89,80523.45,11.7,0.0,0.0,0.00015]
[1778622666266,47.89,80523.45,11.7,0.0,0.0,0.00015]
[1778622666367,47.89,80523.45,11.7,0.0,0.0,0.00015]
[1778622666797,47.89,80523.45,11.7,0.0,0.0,0.00015]
[1778622670314,47.89,80520.1,11.7,0.0,0.0,0.00014]
[1778622671037,47.89,80520.08,11.7,0.0,0.0,0.00014]
[1778622671340,47.89,80520.08,11.7,0.0,0.0,0.00014]
[1778622671545,47.89,80520.08,11.7,0.0,0.0,0.00014]
[1778622673188,47.89,80504.73,11.7,0.0,0.0,0.00014]
[1778622675573,47.89,80504.5,11.7,0.0,0.0,0.00014]
[1778622676085,47.89,80503.32,11.7,0.0,0.0,0.00014]
[1778622676330,47.89,80503.32,11.7,0.0,0.0,0.00014]
[1778622677260,47.89,80504.34,11.7,0.0,0.0,0.00014]
[1778622680599,47.89,80500.68,11.7,0.0,0.0,0.00013]
[1778622680720,47.89,80500.68,11.7,0.0,0.0,0.00013]
[1778622683260,47.89,80499.78,11.7,0.0,0.0,0.00013]
[1778622683830,47.89,80499.78,11.7,0.0,0.0,0.00013]
[1778622687981,47.89,80499.27,11.7,0.0,0.0,0.00013]
[1778622689008,47.89,80499.23,11.7,0.0,0.0,0.00013]
[1778622689543,47.89,80499.23,11.7,0.0,0.0,0.00013]
[1778622690012,47.89,80498.21,11.7,0.0,0.0,0.00013]
[1778622691693,47.89,80498.16,11.7,0.0,0.0,0.00013]
[1778622691837,47.89,80498.16,11.7,0.0,0.0,0.00013]
[1778622693607,47.89,80496.77,11.7,0.0,0.0,0.00013]
[1778622693878,47.89,80496.77,11.7,0.0,0.0,0.00013]
[1778622694102,47.89,80496.38,11.7,0.0,0.0,0.00013]
[1778622694141,47.89,80496.38,11.7,0.0,0.0,0.00013]
[1778622695905,47.89,80492.77,11.7,0.0,0.0,0.00013]
[1778622696388,47.89,80490.36,11.7,0.0,0.0,0.00013]
[1778622698849,47.89,80488.16,11.7,0.0,0.0,0.00013]
[1778622698867,47.89,80488.16,11.7,0.0,0.0,0.00013]
[1778622701386,47.89,80498.25,11.7,0.0,0.0,0.00013]
[1778622706092,47.89,80499.34,11.7,0.0,0.0,0.00013]
[1778622706674,47.89,80499.34,11.7,0.0,0.0,0.00013]
[1778622708197,47.89,80500.24,11.7,0.0,0.0,0.00013]
[1778622708505,47.89,80500.24,11.7,0.0,0.0,0.00013]
[1778622708808,47.89,80500.24,11.7,0.0,0.0,0.00013]
[1778622709505,47.89,80504.37,11.7,0.0,0.0,0.00013]
[1778622711447,47.89,80509.42,11.7,0.0,0.0,0.00014]
[1778622711893,47.89,80509.42,11.7,0.0,0.0,0.00014]
[1778622712600,47.89,80509.52,11.7,0.0,0.0,0.00014]
[1778622713490,47.89,80509.86,11.7,0.0,0.0,0.00014]
[1778622717268,47.89,80516.25,11.7,0.0,0.0,0.00014]
[1778622717910,47.89,80516.25,11.7,0.0,0.0,0.00014]
[1778622718455,47.89,80516.25,11.7,0.0,0.0,0.00014]
[1778622719103,47.89,80516.69,11.7,0.0,0.0,0.00014]
[1778622720124,47.89,80519.09,11.7,0.0,0.0,0.00014]
[1778622721683,47.89,80522.04,11.7,0.0,0.0,0.00014]
[1778622722279,47.89,80525.08,11.7,0.0,0.0,0.00014]
[1778622723674,47.89,80524.66,11.7,0.0,0.0,0.00014]
[1778622726865,47.89,80523.77,11.7,0.0,0.0,0.00014]
[1778622727541,47.89,80523.75,11.7,0.0,0.0,0.00014]
[1778622732606,47.89,80524.16,11.7,0.0,0.0,0.00014]
[1778622735364,47.89,80524.24,11.7,0.0,0.0,0.00014]
[1778622736441,47.89,80524.31,11.7,0.0,0.0,0.00014]
[1778622739053,47.89,80523.99,11.7,0.0,0.0,0.00014]
[1778622739735,47.89,80523.99,11.7,0.0,0.0,0.00014]
[1778622743551,47.89,80523.99,11.7,0.0,0.0,0.00014]
[1778622744196,47.89,80524.02,11.7,0.0,0.0,0.00014]
[1778622748306,47.89,80522.49,11.7,0.0,0.0,0.00014]
[1778622749611,47.89,80522.49,11.7,0.0,0.0,0.00014]
[1778622755057,47.89,80522.4,11.7,0.0,0.0,0.00014]
[1778622756075,47.89,80522.4,11.7,0.0,0.0,0.00014]
[1778622759761,47.89,80522.0,11.7,0.0,0.0,0.00014]
[1778622760234,47.89,80521.94,11.7,0.0,0.0,0.00014]
[1778622761535,47.89,80521.86,11.7,0.0,0.0,0.00014]
[1778622762008,47.89,80521.86,11.7,0.0,0.0,0.00014]
[1778622762626,47.89,80522.15,11.7,0.0,0.0,0.00014]
[1778622764204,47.89,80522.33,11.7,0.0,0.0,0.00014]
[1778622765494,47.89,80522.33,11.7,0.0,0.0,0.00014]
[1778622766128,47.89,80522.33,11.7,0.0,0.0,0.00014]
[1778622766732,47.89,80522.33,11.7,0.0,0.0,0.00014]
[1778622767542,47.89,80522.59,11.7,0.0,0.0,0.00014]
[1778622768044,47.89,80522.59,11.7,0.0,0.0,0.00014]
[1778622769376,47.89,80522.88,11.7,0.0,0.0,0.00014]
[1778622772150,47.89,80522.99,11.7,0.0,0.0,0.00014]
[1778622773430,47.89,80523.02,11.7,0.0,0.0,0.00014]
[1778622774018,47.89,80523.02,11.7,0.0,0.0,0.00014]
[1778622774614,47.89,80522.99,11.7,0.0,0.0,0.00014]
[1778622775213,47.89,80522.99,11.7,0.0,0.0,0.00014]
[1778622775813,47.89,80522.99,11.7,0.0,0.0,0.00014]
[1778622777761,47.89,80521.67,11.7,0.0,0.0,0.00014]
[1778622778197,47.89,80521.67,11.7,0.0,0.0,0.00014]
[1778622779868,47.89,80521.82,11.7,0.0,0.0,0.00014]
[1778622780209,47.89,80521.78,11.7,0.0,0.0,0.00014]
[1778622781324,47.89,80521.63,11.7,0.0,0.0,0.00014]
[1778622781889,47.89,80521.63,11.7,0.0,0.0,0.00014]
[1778622783132,47.89,80521.42,11.7,0.0,0.0,0.00014]
[1778622783764,47.89,80521.42,11.7,0.0,0.0,0.00014]
[1778622784539,47.89,80521.63,11.7,0.0,0.0,0.00014]
[1778622785348,47.89,80521.66,11.7,0.0,0.0,0.00014]
[1778622787098,47.89,80521.78,11.7,0.0,0.0,0.00014]
[1778622787728,47.89,80521.78,11.7,0.0,0.0,0.00014]
[1778622788256,47.89,80521.93,11.7,0.0,0.0,0.00014]
[1778622789487,47.89,80521.93,11.7,0.0,0.0,0.00014]
[1778622791988,47.89,80521.93,11.7,0.0,0.0,0.00014]
[1778622792654,47.89,80521.93,11.7,0.0,0.0,0.00014]
[1778622798063,47.89,80521.81,11.7,0.0,0.0,0.00014]
[1778622799212,47.89,80521.81,11.7,0.0,0.0,0.00014]
[1778622799748,47.89,80521.81,11.7,0.0,0.0,0.00014]
[1778622804258,47.89,80521.81,11.7,0.0,0.0,0.00014]
[1778622804913,47.89,80521.81,11.7,0.0,0.0,0.00014]
[1778622805663,47.89,80521.78,11.7,0.0,0.0,0.00014]
[1778622806072,47.89,80521.78,11.7,0.0,0.0,0.00014]
[1778622807144,47.89,80521.18,11.7,0.0,0.0,0.00014]
[1778622808397,47.89,80520.37,11.7,0.0,0.0,0.00014]
[1778622812016,47.89,80520.33,11.7,0.0,0.0,0.00014]
[1778622812631,47.89,80520.29,11.7,0.0,0.0,0.00014]
[1778622815603,47.89,80520.38,11.7,0.0,0.0,0.00014]
[1778622815994,47.89,80520.38,11.7,0.0,0.0,0.00014]
[1778622819516,47.89,80520.08,11.7,0.0,0.0,0.00014]
[1778622820024,47.89,80520.08,11.7,0.0,0.0,0.00014]
[1778622820706,47.89,80519.85,11.7,0.0,0.0,0.00014]
[1778622821302,47.89,80519.91,11.7,0.0,0.0,0.00014]
[1778622825554,47.89,80519.52,11.7,0.0,0.0,0.00014]
[1778622826029,47.89,80519.52,11.7,0.0,0.0,0.00014]
[1778622826685,47.89,80519.52,11.7,0.0,0.0,0.00014]
[1778622827922,47.89,80519.52,11.7,0.0,0.0,0.00014]
[1778622832011,47.89,80519.58,11.7,0.0,0.0,0.00014]
[1778622832813,47.89,80519.39,11.7,0.0,0.0,0.00014]
[1778622834824,47.89,80519.39,11.7,0.0,0.0,0.00014]
[1778622835354,47.89,80519.39,11.7,0.0,0.0,0.00014]
[1778622839733,47.89,80518.98,11.7,0.0,0.0,0.00014]
[1778622840296,47.89,80518.97,11.7,0.0,0.0,0.00014]
[1778622843156,47.89,80518.97,11.7,0.0,0.0,0.00014]
[1778622843831,47.89,80518.97,11.7,0.0,0.0,0.00014]
[1778622844524,47.89,80518.97,11.7,0.0,0.0,0.00014]
[1778622844553,47.89,80518.97,11.7,0.0,0.0,0.00014]
[1778622845010,47.89,80518.97,11.7,0.0,0.0,0.00014]
[1778622845712,47.89,80520.36,11.7,0.0,0.0,0.00014]
[1778622846192,47.89,80522.86,11.7,0.0,0.0,0.00014]
[1778622846903,47.89,80522.86,11.7,0.0,0.0,0.00014]
[1778622848762,47.89,80524.74,11.7,0.0,0.0,0.00014]
[1778622849446,47.89,80524.76,11.7,0.0,0.0,0.00014]
[1778622850604,47.89,80525.07,11.7,0.0,0.0,0.00014]
[1778622851183,47.89,80525.12,11.7,0.0,0.0,0.00014]
[1778622854076,47.89,80525.18,11.7,0.0,0.0,0.00014]
[1778622854758,47.89,80525.19,11.7,0.0,0.0,0.00014]
[1778622857959,47.89,80527.41,11.7,0.0,0.0,0.00014]
[1778622858474,47.89,80527.37,11.7,0.0,0.0,0.00014]
[1778622861036,47.89,80527.88,11.7,0.0,0.0,0.00014]
[1778622862483,47.89,80528.16,11.7,0.0,0.0,0.00014]
[1778622867548,47.89,80528.98,11.7,0.0,0.0,0.00014]
[1778622869852,47.89,80529.0,11.7,0.0,0.0,0.00014]
[1778622870551,47.89,80529.41,11.7,0.0,0.0,0.00014]
[1778622874834,47.89,80530.08,11.7,0.0,0.0,0.00014]
[1778622875963,47.89,80529.74,11.7,0.0,0.0,0.00014]
[1778622881469,47.89,80529.97,11.7,0.0,0.0,0.00014]
[1778622882022,47.89,80529.97,11.7,0.0,0.0,0.00014]
[1778622885072,47.89,80530.0,11.7,0.0,0.0,0.00014]
[1778622885770,47.89,80529.98,11.7,0.0,0.0,0.00014]
[1778622888736,47.89,80530.03,11.7,0.0,0.0,0.00014]
[1778622889454,47.89,80530.03,11.7,0.0,0.0,0.00014]
[1778622890008,47.89,80530.03,11.7,0.0,0.0,0.00014]
[1778622890783,47.89,80530.03,11.7,0.0,0.0,0.00014]
[1778622892707,47.89,80530.13,11.7,0.0,0.0,0.00014]
[1778622893327,47.89,80530.13,11.7,0.0,0.0,0.00014]
[1778622895004,47.89,80530.13,11.7,0.0,0.0,0.00014]
[1778622896161,47.89,80530.13,11.7,0.0,0.0,0.00014]
[1778622896796,47.89,80530.13,11.7,0.0,0.0,0.00014]
[1778622896996,47.89,80530.13,11.7,0.0,0.0,0.00014]
[1778622897936,47.89,80529.69,11.7,0.0,0.0,0.00014]
[1778622898586,47.89,80529.66,11.7,0.0,0.0,0.00014]
[1778622899162,47.89,80529.66,11.7,0.0,0.0,0.00014]
[1778622899785,47.89,80529.66,11.7,0.0,0.0,0.00014]
[1778622908839,47.89,80536.58,11.7,0.0,0.0,0.00014]
[1778622909854,47.89,80536.58,11.7,0.0,0.0,0.00014]
[1778622909889,47.89,80545.12,11.7,0.0,0.0,0.00015]
[1778622911027,47.89,80545.12,11.7,0.0,0.0,0.00015]
[1778622911350,47.89,80545.64,11.7,0.0,0.0,0.00015]
[1778622911650,47.89,80545.64,11.7,0.0,0.0,0.00015]
[1778622912306,47.89,80545.68,11.7,0.0,0.0,0.00015]
[1778622914058,47.89,80545.79,11.7,0.0,0.0,0.00015]
[1778622914516,47.89,80545.79,11.7,0.0,0.0,0.00015]
[1778622914934,47.89,80545.79,11.7,0.0,0.0,0.00015]
[1778622915648,47.89,80546.17,11.7,0.0,0.0,0.00015]
[1778622915939,47.89,80546.17,11.7,0.0,0.0,0.00015]
[1778622920429,47.89,80548.26,11.7,0.0,0.0,0.00015]
[1778622920801,47.89,80548.26,11.7,0.0,0.0,0.00015]
[1778622921803,47.89,80548.74,11.7,0.0,0.0,0.00015]
[1778622922326,47.89,80550.46,11.7,0.0,0.0,0.00015]
[1778622927211,47.89,80546.63,11.7,0.0,0.0,0.00015]
[1778622928348,47.89,80547.56,11.7,0.0,0.0,0.00015]
[1778622933007,47.89,80543.25,11.7,0.0,0.0,0.00014]
[1778622934077,47.89,80543.25,11.7,0.0,0.0,0.00014]
[1778622934161,47.89,80543.25,11.7,0.0,0.0,0.00014]
[1778622935021,47.89,80534.01,11.7,0.0,0.0,0.00014]
[1778622935392,47.89,80534.01,11.7,0.0,0.0,0.00014]
[1778622936030,47.89,80534.01,11.7,0.0,0.0,0.00014]
[1778622939071,47.89,80527.61,11.7,0.0,0.0,0.00013]
[1778622939829,47.89,80527.2,11.7,0.0,0.0,0.00013]
[1778622942166,47.89,80527.7,11.7,0.0,0.0,0.00013]
[1778622942620,47.89,80527.7,11.7,0.0,0.0,0.00013]
[1778622944334,47.89,80527.7,11.7,0.0,0.0,0.00013]
[1778622945044,47.89,80527.7,11.7,0.0,0.0,0.00013]
[1778622946363,47.89,80527.31,11.7,0.0,0.0,0.00013]
[1778622946914,47.89,80527.31,11.7,0.0,0.0,0.00013]
[1778622948087,47.89,80527.31,11.7,0.0,0.0,0.00013]
[1778622948862,47.89,80527.31,11.7,0.0,0.0,0.00013]
[1778622949434,47.89,80527.31,11.7,0.0,0.0,0.00013]
[1778622949966,47.89,80527.31,11.7,0.0,0.0,0.00013]
[1778622956170,47.89,80527.15,11.7,0.0,0.0,0.00013]
[1778622960412,47.89,80527.1,11.7,0.0,0.0,0.00013]
[1778622960856,47.89,80527.1,11.7,0.0,0.0,0.00013]
[1778622962938,47.89,80527.01,11.7,0.0,0.0,0.00013]
[1778622963740,47.89,80527.02,11.7,0.0,0.0,0.00013]
[1778622967248,47.89,80535.3,11.7,0.0,0.0,0.00014]
[1778622970271,47.89,80535.51,11.7,0.0,0.0,0.00014]
[1778622972037,47.89,80536.29,11.7,0.0,0.0,0.00014]
[1778622974105,47.89,80536.12,11.7,0.0,0.0,0.00014]
[1778622974751,47.89,80536.37,11.7,0.0,0.0,0.00014]
[1778622980000,47.89,80536.68,11.7,0.0,0.0,0.00014]
[1778622980600,47.89,80536.68,11.7,0.0,0.0,0.00014]
[1778622981851,47.89,80537.89,11.7,0.0,0.0,0.00014]
[1778622982538,47.89,80539.34,11.7,0.0,0.0,0.00014]
[1778622984005,47.89,80540.07,11.7,0.0,0.0,0.00014]
[1778622984995,47.89,80540.65,11.7,0.0,0.0,0.00014]
[1778622990415,47.89,80547.88,11.7,0.0,0.0,0.00014]
[1778622991847,47.89,80547.88,11.7,0.0,0.0,0.00014]
[1778622992689,47.89,80548.33,11.7,0.0,0.0,0.00014]
[1778622993201,47.89,80548.33,11.7,0.0,0.0,0.00014]
[1778622993378,47.89,80551.19,11.7,0.0,0.0,0.00014]
[1778622998474,47.89,80553.31,11.7,0.0,0.0,0.00015]
[1778623000734,47.89,80553.31,11.7,0.0,0.0,0.00015]
[1778623001202,47.89,80553.31,11.7,0.0,0.0,0.00015]
[1778623008544,47.89,80553.1,11.7,0.0,0.0,0.00014]
[1778623012999,47.89,80553.03,11.7,0.0,0.0,0.00014]
[1778623013702,47.89,80553.03,11.7,0.0,0.0,0.00014]
[1778623014494,47.89,80552.99,11.7,0.0,0.0,0.00014]
[1778623014942,47.89,80552.99,11.7,0.0,0.0,0.00014]
[1778623015588,47.89,80553.02,11.7,0.0,0.0,0.00014]
[1778623016084,47.89,80553.02,11.7,0.0,0.0,0.00014]
[1778623016732,47.89,80553.91,11.7,0.0,0.0,0.00015]
[1778623017186,47.89,80553.91,11.7,0.0,0.0,0.00015]
[1778623023593,47.89,80553.46,11.7,0.0,0.0,0.00015]
[1778623024237,47.89,80553.46,11.7,0.0,0.0,0.00015]
[1778623031705,47.89,80559.3,11.7,0.0,0.0,0.00015]
[1778623035045,47.89,80559.46,11.7,0.0,0.0,0.00015]
[1778623036160,47.89,80559.56,11.7,0.0,0.0,0.00015]
[1778623037523,47.89,80559.52,11.7,0.0,0.0,0.00015]
[1778623038651,47.89,80559.75,11.7,0.0,0.0,0.00015]
[1778623040444,47.89,80552.79,11.7,0.0,0.0,0.00014]
[1778623041080,47.89,80552.79,11.7,0.0,0.0,0.00014]
[1778623044190,47.89,80549.26,11.7,0.0,0.0,0.00014]
[1778623044798,47.89,80549.26,11.7,0.0,0.0,0.00014]
[1778623048999,47.89,80549.13,11.7,0.0,0.0,0.00014]
[1778623049619,47.89,80549.05,11.7,0.0,0.0,0.00014]
[1778623052148,47.89,80548.82,11.7,0.0,0.0,0.00014]
[1778623052881,47.89,80548.86,11.7,0.0,0.0,0.00014]
[1778623054198,47.89,80548.86,11.7,0.0,0.0,0.00014]
[1778623054986,47.89,80548.89,11.7,0.0,0.0,0.00014]
[1778623058593,47.89,80548.8,11.7,0.0,0.0,0.00014]
[1778623059057,47.89,80548.8,11.7,0.0,0.0,0.00014]
[1778623062100,47.89,80548.8,11.7,0.0,0.0,0.00014]
[1778623062761,47.89,80548.8,11.7,0.0,0.0,0.00014]
[1778623064859,47.89,80548.8,11.7,0.0,0.0,0.00014]
[1778623065369,47.89,80548.8,11.7,0.0,0.0,0.00014]
[1778623066222,47.89,80548.8,11.7,0.0,0.0,0.00014]
[1778623067523,47.89,80548.85,11.7,0.0,0.0,0.00014]
[1778623068680,47.89,80548.85,11.7,0.0,0.0,0.00014]
[1778623069085,47.89,80548.85,11.7,0.0,0.0,0.00014]
[1778623070568,47.89,80548.82,11.7,0.0,0.0,0.00014]
[1778623071289,47.89,80548.82,11.7,0.0,0.0,0.00014]
[1778623072922,47.89,80548.57,11.7,0.0,0.0,0.00014]
[1778623073643,47.89,80548.57,11.7,0.0,0.0,0.00014]
[1778623075962,47.89,80548.6,11.7,0.0,0.0,0.00014]
[1778623076532,47.89,80548.61,11.7,0.0,0.0,0.00014]
[1778623078455,47.89,80548.53,11.7,0.0,0.0,0.00014]
[1778623079046,47.89,80548.53,11.7,0.0,0.0,0.00014]
[1778623083149,47.89,80548.53,11.7,0.0,0.0,0.00014]
[1778623083860,47.89,80548.57,11.7,0.0,0.0,0.00014]
[1778623089105,47.89,80549.37,11.7,0.0,0.0,0.00014]
[1778623095147,47.89,80549.81,11.7,0.0,0.0,0.00014]
[1778623095468,47.89,80549.81,11.7,0.0,0.0,0.00014]
[1778623096071,47.89,80549.81,11.7,0.0,0.0,0.00014]
[1778623098557,47.89,80549.87,11.7,0.0,0.0,0.00014]
[1778623099065,47.89,80549.87,11.7,0.0,0.0,0.00014]
[1778623105127,47.89,80549.74,11.7,0.0,0.0,0.00014]
[1778623106239,47.89,80549.78,11.7,0.0,0.0,0.00014]
[1778623112008,47.89,80549.78,11.7,0.0,0.0,0.00014]
[1778623112892,47.89,80549.78,11.7,0.0,0.0,0.00014]
[1778623114862,47.89,80549.78,11.7,0.0,0.0,0.00014]
[1778623115544,47.89,80549.78,11.7,0.0,0.0,0.00014]
[1778623116039,47.89,80549.78,11.7,0.0,0.0,0.00014]
[1778623116755,47.89,80549.78,11.7,0.0,0.0,0.00014]
[1778623120704,47.89,80549.59,11.7,0.0,0.0,0.00014]
[1778623121121,47.89,80549.59,11.7,0.0,0.0,0.00014]
[1778623124942,47.89,80549.71,11.7,0.0,0.0,0.00014]
[1778623125494,47.89,80549.71,11.7,0.0,0.0,0.00014]
[1778623131400,47.89,80549.7,11.7,0.0,0.0,0.00014]
[1778623131730,47.89,80549.7,11.7,0.0,0.0,0.00014]
[1778623133460,47.89,80548.85,11.7,0.0,0.0,0.00014]
[1778623134906,47.89,80550.13,11.7,0.0,0.0,0.00014]
[1778623135482,47.89,80555.83,11.7,0.0,0.0,0.00014]
[1778623136439,47.89,80565.73,11.7,0.0,0.0,0.00015]
[1778623136470,47.89,80565.73,11.7,0.0,0.0,0.00015]
[1778623136555,47.89,80565.73,11.7,0.0,0.0,0.00015]
[1778623136618,47.89,80565.73,11.7,0.0,0.0,0.00015]
[1778623136712,47.89,80565.73,11.7,0.0,0.0,0.00015]
[1778623136779,47.89,80565.73,11.7,0.0,0.0,0.00015]
[1778623137446,47.89,80577.81,11.7,0.0,0.0,0.00015]
[1778623137775,47.89,80577.81,11.7,0.0,0.0,0.00015]
[1778623138802,47.89,80576.77,11.7,0.0,0.0,0.00015]
[1778623139319,47.89,80576.77,11.7,0.0,0.0,0.00015]
[1778623142720,47.89,80573.06,11.7,0.0,0.0,0.00015]
[1778623143221,47.89,80573.06,11.7,0.0,0.0,0.00015]
[1778623144597,47.89,80572.98,11.7,0.0,0.0,0.00015]
[1778623145748,47.89,80572.77,11.7,0.0,0.0,0.00015]
[1778623150728,47.89,80574.12,11.7,0.0,0.0,0.00015]
[1778623151232,47.89,80574.12,11.7,0.0,0.0,0.00015]
[1778623156637,47.89,80574.62,11.7,0.0,0.0,0.00015]
[1778623157831,47.89,80573.82,11.7,0.0,0.0,0.00015]
[1778623159318,47.89,80574.41,11.7,0.0,0.0,0.00015]
[1778623160496,47.89,80573.09,11.7,0.0,0.0,0.00015]
[1778623163802,47.89,80572.03,11.7,0.0,0.0,0.00015]
[1778623164469,47.89,80572.03,11.7,0.0,0.0,0.00015]
[1778623167056,47.89,80573.7,11.7,0.0,0.0,0.00015]
[1778623167699,47.89,80572.95,11.7,0.0,0.0,0.00015]
[1778623170937,47.89,80573.16,11.7,0.0,0.0,0.00015]
[1778623171475,47.89,80573.16,11.7,0.0,0.0,0.00015]
[1778623173300,47.89,80573.17,11.7,0.0,0.0,0.00015]
[1778623174024,47.89,80573.17,11.7,0.0,0.0,0.00015]
[1778623179192,47.89,80571.74,11.7,0.0,0.0,0.00015]
[1778623179817,47.89,80573.38,11.7,0.0,0.0,0.00015]
[1778623184870,47.89,80572.06,11.7,0.0,0.0,0.00015]
[1778623185531,47.89,80572.04,11.7,0.0,0.0,0.00015]
[1778623187213,47.89,80572.01,11.7,0.0,0.0,0.00015]
[1778623187866,47.89,80572.01,11.7,0.0,0.0,0.00015]
[1778623189010,47.89,80572.01,11.7,0.0,0.0,0.00015]
[1778623189656,47.89,80572.08,11.7,0.0,0.0,0.00015]
[1778623194846,47.89,80572.57,11.7,0.0,0.0,0.00015]
[1778623198104,47.89,80572.57,11.7,0.0,0.0,0.00015]
[1778623198777,47.89,80572.57,11.7,0.0,0.0,0.00015]
[1778623199324,47.89,80572.57,11.7,0.0,0.0,0.00015]
[1778623199911,47.89,80572.77,11.7,0.0,0.0,0.00015]
[1778623200494,47.89,80572.77,11.7,0.0,0.0,0.00015]
[1778623200553,47.89,80572.75,11.7,0.0,0.0,0.00015]
[1778623200901,47.89,80581.78,11.7,0.0,0.0,0.00015]
[1778623201900,47.89,80607.06,11.7,0.0,0.0,0.00017]
[1778623204250,47.89,80610.38,11.7,0.0,0.0,0.00017]
[1778623204876,47.89,80610.51,11.7,0.0,0.0,0.00017]
[1778623205401,47.89,80610.51,11.7,0.0,0.0,0.00017]
[1778623205924,47.89,80611.41,11.7,0.0,0.0,0.00017]
[1778623208675,47.89,80610.46,11.7,0.0,0.0,0.00017]
[1778623209050,47.89,80610.46,11.7,0.0,0.0,0.00017]
[1778623210472,47.89,80611.22,11.7,0.0,0.0,0.00017]
[1778623212501,47.89,80612.6,11.7,0.0,0.0,0.00017]
[1778623219362,47.89,80613.25,11.7,0.0,0.0,0.00017]
[1778623220041,47.89,80612.87,11.7,0.0,0.0,0.00017]
[1778623221049,47.89,80612.99,11.7,0.0,0.0,0.00017]
[1778623221754,47.89,80612.94,11.7,0.0,0.0,0.00017]
[1778623222777,47.89,80613.53,11.7,0.0,0.0,0.00017]
[1778623223272,47.89,80613.53,11.7,0.0,0.0,0.00017]
[1778623224508,47.89,80614.13,11.7,0.0,0.0,0.00017]
[1778623225024,47.89,80613.59,11.7,0.0,0.0,0.00017]
[1778623226801,47.89,80614.01,11.7,0.0,0.0,0.00017]
[1778623227504,47.89,80614.01,11.7,0.0,0.0,0.00017]
[1778623229255,47.89,80616.38,11.7,0.0,0.0,0.00017]
[1778623229968,47.89,80617.16,11.7,0.0,0.0,0.00017]
[1778623232580,47.89,80618.06,11.7,0.0,0.0,0.00017]
[1778623233116,47.89,80618.06,11.7,0.0,0.0,0.00017]
[1778623233740,47.89,80617.93,11.7,0.0,0.0,0.00017]
[1778623233914,47.89,80617.93,11.7,0.0,0.0,0.00017]
[1778623235470,47.89,80619.17,11.7,0.0,0.0,0.00017]
[1778623236020,47.89,80623.07,11.7,0.0,0.0,0.00017]
[1778623237174,47.89,80624.11,11.7,0.0,0.0,0.00017]
[1778623237948,47.89,80624.42,11.7,0.0,0.0,0.00017]
[1778623240190,47.89,80624.96,11.7,0.0,0.0,0.00017]
[1778623240296,47.89,80624.96,11.7,0.0,0.0,0.00017]
[1778623241363,47.89,80625.28,11.7,0.0,0.0,0.00017]
[1778623241450,47.89,80625.28,11.7,0.0,0.0,0.00017]
[1778623242182,47.89,80635.98,11.7,0.0,0.0,0.00018]
[1778623244196,47.89,80646.95,11.7,0.0,0.0,0.00019]
[1778623245534,47.89,80646.95,11.7,0.0,0.0,0.00019]
[1778623245549,47.89,80646.95,11.7,0.0,0.0,0.00019]
[1778623247062,47.89,80647.76,11.7,0.0,0.0,0.00019]
[1778623247641,47.89,80650.05,11.7,0.0,0.0,0.00019]
[1778623253259,47.89,80646.36,11.7,0.0,0.0,0.00019]
[1778623256006,47.89,80649.81,11.7,0.0,0.0,0.00019]
[1778623256725,47.89,80654.91,11.7,0.0,0.0,0.00019]
[1778623258016,47.89,80657.67,11.7,0.0,0.0,0.0002]
[1778623258404,47.89,80657.67,11.7,0.0,0.0,0.0002]
[1778623259342,47.89,80672.47,11.7,0.0,0.0,0.00021]
[1778623260349,47.89,80682.05,11.7,0.0,0.0,0.00021]
[1778623262525,47.89,80681.77,11.7,0.0,0.0,0.00021]
[1778623262567,47.89,80681.77,11.7,0.0,0.0,0.00021]
[1778623263283,47.89,80681.43,11.7,0.0,0.0,0.00021]
[1778623263356,47.89,80681.43,11.7,0.0,0.0,0.00021]
[1778623263370,47.89,80672.69,11.7,0.0,0.0,0.00021]
[1778623264539,47.89,80672.69,11.7,0.0,0.0,0.00021]
[1778623265755,47.89,80665.59,11.7,0.0,0.0,0.0002]
[1778623266821,47.89,80665.63,11.7,0.0,0.0,0.0002]
[1778623267535,47.89,80665.63,11.7,0.0,0.0,0.0002]
[1778623269767,47.89,80665.68,11.7,0.0,0.0,0.0002]
[1778623270199,47.89,80665.68,11.7,0.0,0.0,0.0002]
[1778623271294,47.89,80669.69,11.7,0.0,0.0,0.0002]
[1778623271697,47.89,80670.57,11.7,0.0,0.0,0.00021]
[1778623274189,47.89,80679.98,11.7,0.0,0.0,0.00021]
[1778623274888,47.89,80681.73,11.7,0.0,0.0,0.00021]
[1778623276040,47.89,80682.55,11.7,0.0,0.0,0.00021]
[1778623276674,47.89,80682.55,11.7,0.0,0.0,0.00021]
[1778623278298,47.89,80684.29,11.7,0.0,0.0,0.00022]
[1778623279658,47.89,80685.15,11.7,0.0,0.0,0.00022]
[1778623283252,47.89,80685.67,11.7,0.0,0.0,0.00022]
[1778623283500,47.89,80685.67,11.7,0.0,0.0,0.00022]
[1778623285284,47.89,80683.0,11.7,0.0,0.0,0.00021]
[1778623285697,47.89,80683.0,11.7,0.0,0.0,0.00021]
[1778623285838,47.89,80683.09,11.7,0.0,0.0,0.00021]
[1778623286539,47.89,80683.09,11.7,0.0,0.0,0.00021]
[1778623288340,47.89,80677.63,11.7,0.0,0.0,0.00021]
[1778623289029,47.89,80677.44,11.7,0.0,0.0,0.00021]
[1778623290148,47.89,80677.46,11.7,0.0,0.0,0.00021]
[1778623291633,47.89,80677.25,11.7,0.0,0.0,0.00021]
[1778623292793,47.89,80676.7,11.7,0.0,0.0,0.00021]
[1778623293426,47.89,80676.7,11.7,0.0,0.0,0.00021]
[1778623296310,47.89,80676.73,11.7,0.0,0.0,0.00021]
[1778623296844,47.89,80676.73,11.7,0.0,0.0,0.00021]
[1778623299279,47.89,80677.06,11.7,0.0,0.0,0.00021]
[1778623299911,47.89,80676.97,11.7,0.0,0.0,0.00021]
[1778623301681,47.89,80676.94,11.7,0.0,0.0,0.00021]
[1778623302196,47.89,80676.8,11.7,0.0,0.0,0.00021]
[1778623307679,47.89,80685.23,11.7,0.0,0.0,0.00021]
[1778623310770,47.89,80690.96,11.7,0.0,0.0,0.00022]
[1778623310934,47.89,80690.96,11.7,0.0,0.0,0.00022]
[1778623311245,47.89,80690.96,11.7,0.0,0.0,0.00022]
[1778623312284,47.89,80692.35,11.7,0.0,0.0,0.00022]
[1778623313818,47.89,80694.02,11.7,0.0,0.0,0.00022]
[1778623314736,47.89,80694.02,11.7,0.0,0.0,0.00022]
[1778623315293,47.89,80694.02,11.7,0.0,0.0,0.00022]
[1778623318131,47.89,80696.3,11.7,0.0,0.0,0.00022]
[1778623323215,47.89,80699.68,11.7,0.0,0.0,0.00022]
[1778623324083,47.89,80699.75,11.7,0.0,0.0,0.00022]
[1778623325002,47.89,80699.82,11.7,0.0,0.0,0.00022]
[1778623326188,47.89,80699.83,11.7,0.0,0.0,0.00022]
[1778623327589,47.89,80700.78,11.7,0.0,0.0,0.00022]
[1778623328639,47.89,80702.11,11.7,0.0,0.0,0.00023]
[1778623330840,47.89,80715.74,11.7,0.0,0.0,0.00024]
[1778623332515,47.89,80715.74,11.7,0.0,0.0,0.00024]
[1778623332532,47.89,80724.05,11.7,0.0,0.0,0.00024]
[1778623335644,47.89,80723.28,11.7,0.0,0.0,0.00024]
[1778623339313,47.89,80717.36,11.7,0.0,0.0,0.00024]
[1778623340196,47.89,80718.33,11.7,0.0,0.0,0.00024]
[1778623345945,47.89,80718.91,11.7,0.0,0.0,0.00024]
[1778623350980,47.89,80708.5,11.7,0.0,0.0,0.00023]
[1778623354490,47.89,80708.8,11.7,0.0,0.0,0.00023]
[1778623355040,47.89,80708.8,11.7,0.0,0.0,0.00023]
[1778623357023,47.89,80698.33,11.7,0.0,0.0,0.00022]
[1778623357847,47.89,80698.33,11.7,0.0,0.0,0.00022]
[1778623358042,47.89,80698.33,11.7,0.0,0.0,0.00022]
[1778623358529,47.89,80698.33,11.7,0.0,0.0,0.00022]
[1778623358628,47.89,80690.48,11.7,0.0,0.0,0.00021]
[1778623358994,47.89,80690.48,11.7,0.0,0.0,0.00021]
[1778623363390,47.89,80678.2,11.7,0.0,0.0,0.0002]
[1778623364298,47.89,80679.86,11.7,0.0,0.0,0.0002]
[1778623364941,47.89,80684.79,11.7,0.0,0.0,0.00021]
[1778623367070,47.89,80684.52,11.7,0.0,0.0,0.00021]
[1778623367639,47.89,80684.52,11.7,0.0,0.0,0.00021]
[1778623368273,47.89,80684.4,11.7,0.0,0.0,0.00021]
[1778623368284,47.89,80692.76,11.7,0.0,0.0,0.00021]
[1778623372128,47.89,80708.09,11.7,0.0,0.0,0.00023]
[1778623373205,47.89,80708.09,11.7,0.0,0.0,0.00023]
[1778623373937,47.89,80709.76,11.7,0.0,0.0,0.00023]
[1778623376229,47.89,80713.38,11.7,0.0,0.0,0.00023]
[1778623378449,47.89,80713.55,11.7,0.0,0.0,0.00023]
[1778623379357,47.89,80713.67,11.7,0.0,0.0,0.00023]
[1778623379754,47.89,80713.67,11.7,0.0,0.0,0.00023]
[1778623382199,47.89,80722.08,11.7,0.0,0.0,0.00024]
[1778623385045,47.89,80725.21,11.7,0.0,0.0,0.00024]
[1778623385897,47.89,80727.92,11.7,0.0,0.0,0.00024]
[1778623386505,47.89,80727.92,11.7,0.0,0.0,0.00024]
[1778623387019,47.89,80730.78,11.7,0.0,0.0,0.00024]
[1778623390838,47.89,80732.59,11.7,0.0,0.0,0.00025]
[1778623390867,47.89,80732.59,11.7,0.0,0.0,0.00025]
[1778623392219,47.89,80739.82,11.7,0.0,0.0,0.00025]
[1778623394500,47.89,80745.77,11.7,0.0,0.0,0.00026]
[1778623397170,47.89,80735.38,11.7,0.0,0.0,0.00025]
[1778623398034,47.89,80735.91,11.7,0.0,0.0,0.00025]
[1778623400800,47.89,80739.5,11.7,0.0,0.0,0.00025]
[1778623401140,47.89,80742.81,11.7,0.0,0.0,0.00026]
[1778623403716,47.89,80752.05,11.7,0.0,0.0,0.00026]
[1778623403965,47.89,80751.91,11.7,0.0,0.0,0.00026]
[1778623408954,47.89,80754.07,11.7,0.0,0.0,0.00027]
[1778623409434,47.89,80754.07,11.7,0.0,0.0,0.00027]
[1778623411404,47.89,80745.23,11.7,0.0,0.0,0.00025]
[1778623412237,47.89,80745.23,11.7,0.0,0.0,0.00025]
[1778623413818,47.89,80745.67,11.7,0.0,0.0,0.00025]
[1778623415057,47.89,80745.78,11.7,0.0,0.0,0.00025]
[1778623416052,47.89,80745.97,11.7,0.0,0.0,0.00025]
[1778623416423,47.89,80745.97,11.7,0.0,0.0,0.00025]
[1778623417619,47.89,80745.91,11.7,0.0,0.0,0.00025]
[1778623417956,47.89,80746.85,11.7,0.0,0.0,0.00025]
[1778623417986,47.89,80746.85,11.7,0.0,0.0,0.00025]
[1778623418040,47.89,80746.85,11.7,0.0,0.0,0.00025]
[1778623418433,47.89,80746.85,11.7,0.0,0.0,0.00025]
[1778623419201,47.89,80739.82,11.7,0.0,0.0,0.00025]
[1778623419209,47.89,80739.82,11.7,0.0,0.0,0.00025]
[1778623419295,47.89,80739.82,11.7,0.0,0.0,0.00025]
[1778623419775,47.89,80739.82,11.7,0.0,0.0,0.00025]
[1778623424496,47.89,80730.71,11.7,0.0,0.0,0.00024]
[1778623426757,47.89,80727.83,11.7,0.0,0.0,0.00024]
[1778623427630,47.89,80723.91,11.7,0.0,0.0,0.00023]
[1778623428107,47.89,80724.47,11.7,0.0,0.0,0.00023]
[1778623428584,47.89,80724.47,11.7,0.0,0.0,0.00023]
[1778623430220,47.89,80720.3,11.7,0.0,0.0,0.00023]
[1778623430964,47.89,80723.63,11.7,0.0,0.0,0.00023]
[1778623433870,47.89,80725.86,11.7,0.0,0.0,0.00024]
[1778623435143,47.89,80725.86,11.7,0.0,0.0,0.00024]
[1778623436456,47.89,80725.93,11.7,0.0,0.0,0.00024]
[1778623437109,47.89,80727.72,11.7,0.0,0.0,0.00024]
[1778623437733,47.89,80727.72,11.7,0.0,0.0,0.00024]
[1778623437760,47.89,80727.72,11.7,0.0,0.0,0.00024]
[1778623438553,47.89,80727.21,11.7,0.0,0.0,0.00024]
[1778623438594,47.89,80735.11,11.7,0.0,0.0,0.00024]
[1778623439008,47.89,80735.11,11.7,0.0,0.0,0.00024]
[1778623444644,47.89,80745.83,11.7,0.0,0.0,0.00025]
[1778623448672,47.89,80753.87,11.7,0.0,0.0,0.00026]
[1778623452038,47.89,80754.48,11.7,0.0,0.0,0.00026]
[1778623454080,47.89,80754.48,11.7,0.0,0.0,0.00026]
[1778623456549,47.89,80761.5,11.7,0.0,0.0,0.00027]
[1778623457157,47.89,80762.78,11.7,0.0,0.0,0.00027]
[1778623458554,47.89,80766.92,11.7,0.0,0.0,0.00027]
[1778623459165,47.89,80767.72,11.7,0.0,0.0,0.00027]
[1778623460544,47.89,80769.03,11.7,0.0,0.0,0.00028]
[1778623460962,47.89,80768.08,11.7,0.0,0.0,0.00027]
[1778623461686,47.89,80768.08,11.7,0.0,0.0,0.00027]
[1778623462089,47.89,80768.08,11.7,0.0,0.0,0.00027]
[1778623467768,47.89,80759.31,11.7,0.0,0.0,0.00027]
[1778623468226,47.89,80762.9,11.7,0.0,0.0,0.00027]
[1778623470757,47.89,80762.09,11.7,0.0,0.0,0.00027]
[1778623471594,47.89,80762.71,11.7,0.0,0.0,0.00027]
[1778623472771,47.89,80763.48,11.7,0.0,0.0,0.00026]
[1778623473245,47.89,80764.03,11.7,0.0,0.0,0.00027]
[1778623474983,47.89,80765.76,11.7,0.0,0.0,0.00027]
[1778623475600,47.89,80765.76,11.7,0.0,0.0,0.00027]
[1778623476730,47.89,80765.92,11.7,0.0,0.0,0.00027]
[1778623477217,47.89,80766.25,11.7,0.0,0.0,0.00027]
[1778623481371,47.89,80765.87,11.7,0.0,0.0,0.00027]
[1778623482050,47.89,80765.87,11.7,0.0,0.0,0.00027]
[1778623484939,47.89,80763.46,11.7,0.0,0.0,0.00026]
[1778623485589,47.89,80763.46,11.7,0.0,0.0,0.00026]
[1778623486531,47.89,80763.22,11.7,0.0,0.0,0.00026]
[1778623487183,47.89,80762.98,11.7,0.0,0.0,0.00026]
[1778623490243,47.89,80764.34,11.7,0.0,0.0,0.00027]
[1778623490889,47.89,80764.34,11.7,0.0,0.0,0.00027]
[1778623491548,47.89,80761.04,11.7,0.0,0.0,0.00026]
[1778623491574,47.89,80753.52,11.7,0.0,0.0,0.00026]
[1778623492170,47.89,80753.52,11.7,0.0,0.0,0.00026]
[1778623496681,47.89,80747.24,11.7,0.0,0.0,0.00025]
[1778623497032,47.89,80747.27,11.7,0.0,0.0,0.00025]
[1778623499074,47.89,80748.33,11.7,0.0,0.0,0.00025]
[1778623499833,47.89,80748.33,11.7,0.0,0.0,0.00025]
[1778623500913,47.89,80748.32,11.7,0.0,0.0,0.00025]
[1778623501321,47.89,80748.04,11.7,0.0,0.0,0.00025]
[1778623506133,47.89,80755.51,11.7,0.0,0.0,0.00026]
[1778623506790,47.89,80755.51,11.7,0.0,0.0,0.00026]
[1778623512119,47.89,80761.28,11.7,0.0,0.0,0.00026]
[1778623515692,47.89,80764.74,11.7,0.0,0.0,0.00027]
[1778623516222,47.89,80764.79,11.7,0.0,0.0,0.00027]
[1778623518102,47.89,80766.11,11.7,0.0,0.0,0.00027]
[1778623518684,47.89,80766.11,11.7,0.0,0.0,0.00027]
[1778623521184,47.89,80766.49,11.7,0.0,0.0,0.00027]
[1778623521310,47.89,80766.49,11.7,0.0,0.0,0.00027]
[1778623521332,47.89,80766.49,11.7,0.0,0.0,0.00027]
[1778623521352,47.89,80766.49,11.7,0.0,0.0,0.00027]
[1778623523200,47.89,80778.55,11.7,0.0,0.0,0.00028]
[1778623525507,47.89,80782.34,11.7,0.0,0.0,0.00028]
[1778623526030,47.89,80781.71,11.7,0.0,0.0,0.00028]
[1778623527264,47.89,80781.97,11.7,0.0,0.0,0.00028]
[1778623527992,47.89,80780.65,11.7,0.0,0.0,0.00028]
[1778623530368,47.89,80780.98,11.7,0.0,0.0,0.00028]
[1778623530441,47.89,80780.98,11.7,0.0,0.0,0.00028]
[1778623531256,47.89,80768.2,11.7,0.0,0.0,0.00026]
[1778623534106,47.89,80761.76,11.7,0.0,0.0,0.00026]
[1778623534848,47.89,80761.76,11.7,0.0,0.0,0.00026]
[1778623535960,47.89,80757.7,11.7,0.0,0.0,0.00025]
[1778623536670,47.89,80757.42,11.7,0.0,0.0,0.00025]
[1778623538221,47.89,80757.39,11.7,0.0,0.0,0.00025]
[1778623538870,47.89,80757.39,11.7,0.0,0.0,0.00025]
[1778623540124,47.89,80756.96,11.7,0.0,0.0,0.00025]
[1778623540702,47.89,80756.96,11.7,0.0,0.0,0.00025]
[1778623541213,47.89,80757.11,11.7,0.0,0.0,0.00025]
[1778623541776,47.89,80757.11,11.7,0.0,0.0,0.00025]
[1778623542333,47.89,80772.1,11.7,0.0,0.0,0.00027]
[1778623544163,47.89,80771.65,11.7,0.0,0.0,0.00027]
[1778623544928,47.89,80771.65,11.7,0.0,0.0,0.00027]
[1778623546912,47.89,80768.85,11.7,0.0,0.0,0.00027]
[1778623547607,47.89,80770.46,11.7,0.0,0.0,0.00027]
[1778623548015,47.89,80769.19,11.7,0.0,0.0,0.00027]
[1778623548598,47.89,80769.19,11.7,0.0,0.0,0.00027]
[1778623548877,47.89,80769.19,11.7,0.0,0.0,0.00027]
[1778623549618,47.89,80769.19,11.7,0.0,0.0,0.00027]
[1778623554004,47.89,80769.48,11.7,0.0,0.0,0.00027]
[1778623554015,47.89,80769.48,11.7,0.0,0.0,0.00027]
[1778623555424,47.89,80759.79,11.7,0.0,0.0,0.00026]
[1778623556655,47.89,80759.79,11.7,0.0,0.0,0.00026]
[1778623557137,47.89,80758.64,11.7,0.0,0.0,0.00026]
[1778623558174,47.89,80757.24,11.7,0.0,0.0,0.00025]
[1778623558546,47.89,80757.24,11.7,0.0,0.0,0.00025]
[1778623559075,47.89,80757.01,11.7,0.0,0.0,0.00025]
[1778623559793,47.89,80757.01,11.7,0.0,0.0,0.00025]
[1778623566240,47.89,80758.77,11.7,0.0,0.0,0.00026]
[1778623566818,47.89,80758.77,11.7,0.0,0.0,0.00026]
[1778623570452,47.89,80758.33,11.7,0.0,0.0,0.00026]
[1778623570545,47.89,80758.33,11.7,0.0,0.0,0.00026]
[1778623571536,47.89,80750.77,11.7,0.0,0.0,0.00025]
[1778623576571,47.89,80748.65,11.7,0.0,0.0,0.00025]
[1778623579592,47.89,80756.92,11.7,0.0,0.0,0.00025]
[1778623580202,47.89,80756.92,11.7,0.0,0.0,0.00025]
[1778623580732,47.89,80756.92,11.7,0.0,0.0,0.00025]
[1778623589662,47.89,80766.63,11.7,0.0,0.0,0.00026]
[1778623593378,47.89,80766.58,11.7,0.0,0.0,0.00026]
[1778623594012,47.89,80766.58,11.7,0.0,0.0,0.00026]
[1778623596486,47.89,80768.47,11.7,0.0,0.0,0.00026]
[1778623597924,47.89,80769.35,11.7,0.0,0.0,0.00026]
[1778623599350,47.89,80764.99,11.7,0.0,0.0,0.00026]
[1778623600294,47.89,80762.15,11.7,0.0,0.0,0.00025]
[1778623601980,47.89,80760.63,11.7,0.0,0.0,0.00025]
[1778623602637,47.89,80758.55,11.7,0.0,0.0,0.00025]
[1778623606724,47.89,80756.12,11.7,0.0,0.0,0.00025]
[1778623606854,47.89,80756.12,11.7,0.0,0.0,0.00025]
[1778623607372,47.89,80753.64,11.7,0.0,0.0,0.00025]
[1778623607993,47.89,80753.64,11.7,0.0,0.0,0.00025]
[1778623613667,47.89,80748.36,11.7,0.0,0.0,0.00024]
[1778623614181,47.89,80746.66,11.7,0.0,0.0,0.00024]
[1778623614857,47.89,80746.66,11.7,0.0,0.0,0.00024]
[1778623615500,47.89,80745.58,11.7,0.0,0.0,0.00024]
[1778623619675,47.89,80744.63,11.7,0.0,0.0,0.00024]
[1778623620375,47.89,80744.63,11.7,0.0,0.0,0.00024]
[1778623622654,47.89,80745.56,11.7,0.0,0.0,0.00024]
[1778623622809,47.89,80745.56,11.7,0.0,0.0,0.00024]
[1778623623906,47.89,80726.8,11.7,0.0,0.0,0.00022]
[1778623624814,47.89,80726.8,11.7,0.0,0.0,0.00022]
[1778623625452,47.89,80725.87,11.7,0.0,0.0,0.00022]
[1778623627806,47.89,80733.6,11.7,0.0,0.0,0.00023]
[1778623628916,47.89,80732.05,11.7,0.0,0.0,0.00023]
[1778623630222,47.89,80731.25,11.7,0.0,0.0,0.00023]
[1778623634907,47.89,80732.75,11.7,0.0,0.0,0.00023]
[1778623637280,47.89,80726.36,11.7,0.0,0.0,0.00022]
[1778623637959,47.89,80726.36,11.7,0.0,0.0,0.00022]
[1778623642665,47.89,80728.68,11.7,0.0,0.0,0.00023]
[1778623643067,47.89,80728.68,11.7,0.0,0.0,0.00023]
[1778623646260,47.89,80729.8,11.7,0.0,0.0,0.00023]
[1778623646871,47.89,80729.8,11.7,0.0,0.0,0.00023]
[1778623652975,47.89,80729.59,11.7,0.0,0.0,0.00023]
[1778623653591,47.89,80729.59,11.7,0.0,0.0,0.00022]
[1778623654746,47.89,80729.59,11.7,0.0,0.0,0.00022]
[1778623655235,47.89,80729.57,11.7,0.0,0.0,0.00022]
[1778623656962,47.89,80729.57,11.7,0.0,0.0,0.00022]
[1778623657626,47.89,80729.81,11.7,0.0,0.0,0.00022]
[1778623659425,47.89,80728.57,11.7,0.0,0.0,0.00022]
[1778623659504,47.89,80728.57,11.7,0.0,0.0,0.00022]
[1778623661177,47.89,80719.72,11.7,0.0,0.0,0.00021]
[1778623668226,47.89,80718.55,11.7,0.0,0.0,0.00021]
[1778623670775,47.89,80718.56,11.7,0.0,0.0,0.00021]
[1778623670835,47.89,80718.56,11.7,0.0,0.0,0.00021]
[1778623672706,47.89,80717.35,11.7,0.0,0.0,0.00021]
[1778623673140,47.89,80715.3,11.7,0.0,0.0,0.00021]
[1778623676103,47.89,80715.08,11.7,0.0,0.0,0.00021]
[1778623676775,47.89,80715.08,11.7,0.0,0.0,0.00021]
[1778623677985,47.89,80714.94,11.7,0.0,0.0,0.00021]
[1778623678663,47.89,80714.8,11.7,0.0,0.0,0.00021]
[1778623679244,47.89,80714.8,11.7,0.0,0.0,0.00021]
[1778623679807,47.89,80714.8,11.7,0.0,0.0,0.00021]
[1778623679886,47.89,80714.8,11.7,0.0,0.0,0.00021]
[1778623680550,47.89,80714.8,11.7,0.0,0.0,0.00021]
[1778623681838,47.89,80713.34,11.7,0.0,0.0,0.00021]
[1778623683763,47.89,80711.76,11.7,0.0,0.0,0.00021]
[1778623689804,47.89,80701.61,11.7,0.0,0.0,0.0002]
[1778623691032,47.89,80700.94,11.7,0.0,0.0,0.0002]
[1778623692493,47.89,80700.62,11.7,0.0,0.0,0.0002]
[1778623694654,47.89,80699.8,11.7,0.0,0.0,0.0002]
[1778623696792,47.89,80699.84,11.7,0.0,0.0,0.0002]
[1778623697222,47.89,80701.49,11.7,0.0,0.0,0.0002]
[1778623697958,47.89,80701.49,11.7,0.0,0.0,0.0002]
[1778623699023,47.89,80703.73,11.7,0.0,0.0,0.0002]
[1778623700148,47.89,80705.25,11.7,0.0,0.0,0.0002]
[1778623701414,47.89,80705.17,11.7,0.0,0.0,0.0002]
[1778623707500,47.89,80704.82,11.7,0.0,0.0,0.0002]
[1778623708782,47.89,80704.82,11.7,0.0,0.0,0.0002]
[1778623709263,47.89,80704.82,11.7,0.0,0.0,0.0002]
[1778623711528,47.89,80699.13,11.7,0.0,0.0,0.00019]
[1778623716563,47.89,80697.86,11.7,0.0,0.0,0.00019]
[1778623719011,47.89,80697.86,11.7,0.0,0.0,0.00019]
[1778623720113,47.89,80697.68,11.7,0.0,0.0,0.00019]
[1778623724625,47.89,80697.5,11.7,0.0,0.0,0.00019]
[1778623724697,47.89,80697.5,11.7,0.0,0.0,0.00019]
[1778623724714,47.89,80697.5,11.7,0.0,0.0,0.00019]
[1778623725318,47.89,80697.16,11.7,0.0,0.0,0.00019]
[1778623726911,47.89,80692.85,11.7,0.0,0.0,0.00019]
[1778623728279,47.89,80686.55,11.7,0.0,0.0,0.00019]
[1778623729698,47.89,80687.45,11.7,0.0,0.0,0.00019]
[1778623730181,47.89,80687.04,11.7,0.0,0.0,0.00019]
[1778623735700,47.89,80684.6,11.7,0.0,0.0,0.00018]
[1778623739742,47.89,80683.02,11.7,0.0,0.0,0.00018]
[1778623740194,47.89,80682.98,11.7,0.0,0.0,0.00018]
[1778623742955,47.89,80681.76,11.7,0.0,0.0,0.00018]
[1778623743499,47.89,80681.07,11.7,0.0,0.0,0.00018]
[1778623748791,47.89,80681.0,11.7,0.0,0.0,0.00018]
[1778623754833,47.89,80680.9,11.7,0.0,0.0,0.00018]
[1778623757096,47.89,80681.21,11.7,0.0,0.0,0.00018]
[1778623757892,47.89,80681.21,11.7,0.0,0.0,0.00018]
[1778623762289,47.89,80680.02,11.7,0.0,0.0,0.00018]
[1778623763131,47.89,80680.02,11.7,0.0,0.0,0.00018]
[1778623763896,47.89,80688.01,11.7,0.0,0.0,0.00019]
[1778623768982,47.89,80692.72,11.7,0.0,0.0,0.00019]
[1778623769400,47.89,80692.49,11.7,0.0,0.0,0.00019]
[1778623770785,47.89,80692.52,11.7,0.0,0.0,0.00019]
[1778623771271,47.89,80692.13,11.7,0.0,0.0,0.00019]
[1778623772092,47.89,80692.13,11.7,0.0,0.0,0.00019]
[1778623772469,47.89,80691.21,11.7,0.0,0.0,0.00019]
[1778623773752,47.89,80688.42,11.7,0.0,0.0,0.00018]
[1778623774335,47.89,80684.96,11.7,0.0,0.0,0.00018]
[1778623776191,47.89,80684.07,11.7,0.0,0.0,0.00018]
[1778623776249,47.89,80683.39,11.7,0.0,0.0,0.00018]
[1778623776612,47.89,80683.39,11.7,0.0,0.0,0.00018]
[1778623777907,47.89,80679.41,11.7,0.0,0.0,0.00018]
[1778623783029,47.89,80674.13,11.7,0.0,0.0,0.00017]
[1778623787709,47.89,80674.11,11.7,0.0,0.0,0.00017]
[1778623788251,47.89,80672.08,11.7,0.0,0.0,0.00017]
[1778623788878,47.89,80672.08,11.7,0.0,0.0,0.00017]
[1778623789514,47.89,80671.04,11.7,0.0,0.0,0.00017]
[1778623790083,47.89,80671.04,11.7,0.0,0.0,0.00017]
[1778623790816,47.89,80671.04,11.7,0.0,0.0,0.00017]
[1778623793283,47.89,80670.05,11.7,0.0,0.0,0.00017]
[1778623793959,47.89,80670.05,11.7,0.0,0.0,0.00017]
[1778623795202,47.89,80670.05,11.7,0.0,0.0,0.00017]
[1778623795828,47.89,80670.18,11.7,0.0,0.0,0.00017]
[1778623798055,47.89,80670.17,11.7,0.0,0.0,0.00017]
[1778623798773,47.89,80670.84,11.7,0.0,0.0,0.00017]
[1778623801583,47.89,80671.99,11.7,0.0,0.0,0.00017]
[1778623801672,47.89,80671.99,11.7,0.0,0.0,0.00017]
[1778623802643,47.89,80677.53,11.7,0.0,0.0,0.00018]
[1778623803212,47.89,80677.53,11.7,0.0,0.0,0.00018]
[1778623808473,47.89,80675.99,11.7,0.0,0.0,0.00018]
[1778623809068,47.89,80675.99,11.7,0.0,0.0,0.00018]
[1778623810821,47.89,80671.2,11.7,0.0,0.0,0.00017]
[1778623812019,47.89,80671.07,11.7,0.0,0.0,0.00017]
[1778623812600,47.89,80669.64,11.7,0.0,0.0,0.00017]
[1778623813018,47.89,80669.64,11.7,0.0,0.0,0.00017]
[1778623813248,47.89,80660.76,11.7,0.0,0.0,0.00017]
[1778623816119,47.89,80656.46,11.7,0.0,0.0,0.00016]
[1778623816851,47.89,80655.26,11.7,0.0,0.0,0.00016]
[1778623817692,47.89,80655.64,11.7,0.0,0.0,0.00016]
[1778623818187,47.89,80655.64,11.7,0.0,0.0,0.00016]
[1778623822274,47.89,80652.52,11.7,0.0,0.0,0.00016]
[1778623823017,47.89,80652.52,11.7,0.0,0.0,0.00016]
[1778623826600,47.89,80651.74,11.7,0.0,0.0,0.00016]
[1778623827077,47.89,80651.74,11.7,0.0,0.0,0.00016]
[1778623829778,47.89,80648.81,11.7,0.0,0.0,0.00016]
[1778623830365,47.89,80646.42,11.7,0.0,0.0,0.00016]
[1778623834189,47.89,80645.2,11.7,0.0,0.0,0.00015]
[1778623834631,47.89,80645.53,11.7,0.0,0.0,0.00015]
[1778623836629,47.89,80643.56,11.7,0.0,0.0,0.00015]
[1778623837292,47.89,80642.25,11.7,0.0,0.0,0.00015]
[1778623837978,47.89,80642.25,11.7,0.0,0.0,0.00015]
[1778623838561,47.89,80642.29,11.7,0.0,0.0,0.00015]
[1778623839804,47.89,80642.32,11.7,0.0,0.0,0.00015]
[1778623840239,47.89,80642.32,11.7,0.0,0.0,0.00015]
[1778623845663,47.89,80641.89,11.7,0.0,0.0,0.00015]
[1778623847053,47.89,80641.89,11.7,0.0,0.0,0.00015]
[1778623848151,47.89,80641.89,11.7,0.0,0.0,0.00015]
[1778623848879,47.89,80641.89,11.7,0.0,0.0,0.00015]
[1778623852135,47.89,80645.01,11.7,0.0,0.0,0.00015]
[1778623852828,47.89,80648.82,11.7,0.0,0.0,0.00016]
[1778623853963,47.89,80653.13,11.7,0.0,0.0,0.00016]
[1778623854044,47.89,80653.13,11.7,0.0,0.0,0.00016]
[1778623854075,47.89,80653.13,11.7,0.0,0.0,0.00016]
[1778623855064,47.89,80655.51,11.7,0.0,0.0,0.00016]
[1778623855875,47.89,80657.67,11.7,0.0,0.0,0.00016]
[1778623856709,47.89,80662.3,11.7,0.0,0.0,0.00016]
[1778623860801,47.89,80661.64,11.7,0.0,0.0,0.00016]
[1778623860812,47.89,80661.64,11.7,0.0,0.0,0.00016]
[1778623861243,47.89,80661.64,11.7,0.0,0.0,0.00016]
[1778623861814,47.89,80664.11,11.7,0.0,0.0,0.00017]
[1778623863560,47.89,80666.16,11.7,0.0,0.0,0.00017]
[1778623864043,47.89,80666.16,11.7,0.0,0.0,0.00017]
[1778623867070,47.89,80665.8,11.7,0.0,0.0,0.00017]
[1778623867277,47.89,80665.8,11.7,0.0,0.0,0.00017]
[1778623869006,47.89,80666.79,11.7,0.0,0.0,0.00017]
[1778623869688,47.89,80668.27,11.7,0.0,0.0,0.00017]
[1778623871003,47.89,80669.71,11.7,0.0,0.0,0.00017]
[1778623871550,47.89,80669.79,11.7,0.0,0.0,0.00017]
[1778623872491,47.89,80669.34,11.7,0.0,0.0,0.00017]
[1778623876596,47.89,80669.74,11.7,0.0,0.0,0.00017]
[1778623877115,47.89,80669.74,11.7,0.0,0.0,0.00017]
[1778623877128,47.89,80669.74,11.7,0.0,0.0,0.00017]
[1778623877700,47.89,80659.16,11.7,0.0,0.0,0.00016]
[1778623879485,47.89,80656.19,11.7,0.0,0.0,0.00016]
[1778623880713,47.89,80656.96,11.7,0.0,0.0,0.00016]
[1778623882869,47.89,80656.98,11.7,0.0,0.0,0.00016]
[1778623882882,47.89,80656.98,11.7,0.0,0.0,0.00016]
[1778623883455,47.89,80656.93,11.7,0.0,0.0,0.00016]
[1778623884037,47.89,80656.93,11.7,0.0,0.0,0.00016]
[1778623886050,47.89,80650.51,11.7,0.0,0.0,0.00016]
[1778623886663,47.89,80649.54,11.7,0.0,0.0,0.00016]
[1778623891798,47.89,80649.66,11.7,0.0,0.0,0.00015]
[1778623896226,47.89,80649.15,11.7,0.0,0.0,0.00015]
[1778623897110,47.89,80649.15,11.7,0.0,0.0,0.00015]
[1778623898248,47.89,80649.15,11.7,0.0,0.0,0.00015]
[1778623898986,47.89,80649.15,11.7,0.0,0.0,0.00015]
[1778623900759,47.89,80649.11,11.7,0.0,0.0,0.00015]
[1778623901277,47.89,80649.11,11.7,0.0,0.0,0.00015]
[1778623901869,47.89,80640.66,11.7,0.0,0.0,0.00015]
[1778623906098,47.89,80639.96,11.7,0.0,0.0,0.00015]
[1778623906152,47.89,80639.96,11.7,0.0,0.0,0.00015]
[1778623911939,47.89,80640.64,11.7,0.0,0.0,0.00015]
[1778623916588,47.89,80644.46,11.7,0.0,0.0,0.00015]
[1778623919996,47.89,80653.99,11.7,0.0,0.0,0.00016]
[1778623923450,47.89,80653.48,11.7,0.0,0.0,0.00016]
[1778623924673,47.89,80653.52,11.7,0.0,0.0,0.00016]
[1778623925416,47.89,80654.04,11.7,0.0,0.0,0.00016]
[1778623928671,47.89,80654.75,11.7,0.0,0.0,0.00016]
[1778623929796,47.89,80654.85,11.7,0.0,0.0,0.00016]
[1778623935101,47.89,80655.66,11.7,0.0,0.0,0.00016]
[1778623938264,47.89,80655.67,11.7,0.0,0.0,0.00016]
[1778623940025,47.89,80656.46,11.7,0.0,0.0,0.00016]
[1778623942576,47.89,80656.7,11.7,0.0,0.0,0.00016]
[1778623943152,47.89,80656.7,11.7,0.0,0.0,0.00016]
[1778623945722,47.89,80656.98,11.7,0.0,0.0,0.00016]
[1778623946135,47.89,80656.98,11.7,0.0,0.0,0.00016]
[1778623948374,47.89,80656.98,11.7,0.0,0.0,0.00016]
[1778623949017,47.89,80656.98,11.7,0.0,0.0,0.00016]
[1778623949861,47.89,80653.29,11.7,0.0,0.0,0.00016]
[1778623950280,47.89,80653.29,11.7,0.0,0.0,0.00016]
[1778623950870,47.89,80653.08,11.7,0.0,0.0,0.00016]
[1778623950879,47.89,80653.08,11.7,0.0,0.0,0.00016]
[1778623951020,47.89,80653.08,11.7,0.0,0.0,0.00016]
[1778623951214,47.89,80648.81,11.7,0.0,0.0,0.00015]
[1778623951573,47.89,80648.81,11.7,0.0,0.0,0.00015]
[1778623951950,47.89,80648.81,11.7,0.0,0.0,0.00015]
[1778623952192,47.89,80648.81,11.7,0.0,0.0,0.00015]
[1778623957346,47.89,80646.03,11.7,0.0,0.0,0.00015]
[1778623958048,47.89,80646.1,11.7,0.0,0.0,0.00015]
[1778623963299,47.89,80655.39,11.7,0.0,0.0,0.00015]
[1778623965196,47.89,80655.96,11.7,0.0,0.0,0.00015]
[1778623965855,47.89,80655.85,11.7,0.0,0.0,0.00015]
[1778623967748,47.89,80655.85,11.7,0.0,0.0,0.00015]
[1778623968300,47.89,80655.85,11.7,0.0,0.0,0.00015]
[1778623969295,47.89,80655.85,11.7,0.0,0.0,0.00015]
[1778623969945,47.89,80655.85,11.7,0.0,0.0,0.00015]
[1778623972862,47.89,80652.12,11.7,0.0,0.0,0.00015]
[1778623973298,47.89,80652.12,11.7,0.0,0.0,0.00015]
[1778623973432,47.89,80651.72,11.7,0.0,0.0,0.00015]
[1778623973445,47.89,80651.72,11.7,0.0,0.0,0.00015]
[1778623977057,47.89,80647.37,11.7,0.0,0.0,0.00015]
[1778623978073,47.89,80647.36,11.7,0.0,0.0,0.00015]
[1778623978998,47.89,80647.75,11.7,0.0,0.0,0.00015]
[1778623979172,47.89,80647.75,11.7,0.0,0.0,0.00015]
[1778623979829,47.89,80647.06,11.7,0.0,0.0,0.00015]
[1778623980477,47.89,80647.06,11.7,0.0,0.0,0.00015]
[1778623983660,47.89,80647.03,11.7,0.0,0.0,0.00015]
[1778623984293,47.89,80647.03,11.7,0.0,0.0,0.00015]
[1778623985902,47.89,80648.66,11.7,0.0,0.0,0.00015]
[1778623986603,47.89,80648.7,11.7,0.0,0.0,0.00015]
[1778623987920,47.89,80648.68,11.7,0.0,0.0,0.00015]
[1778623988327,47.89,80648.68,11.7,0.0,0.0,0.00015]
[1778623991720,47.89,80649.01,11.7,0.0,0.0,0.00015]
[1778623992142,47.89,80649.01,11.7,0.0,0.0,0.00015]
[1778624001147,47.89,80649.0,11.7,0.0,0.0,0.00015]
[1778624002168,47.89,80649.0,11.7,0.0,0.0,0.00015]
[1778624004033,47.89,80649.0,11.7,0.0,0.0,0.00015]
[1778624005557,47.89,80651.5,11.7,0.0,0.0,0.00015]
[1778624006088,47.89,80651.5,11.7,0.0,0.0,0.00015]
[1778624006690,47.89,80651.76,11.7,0.0,0.0,0.00015]
[1778624010696,47.89,80651.67,11.7,0.0,0.0,0.00015]
[1778624011349,47.89,80651.67,11.7,0.0,0.0,0.00015]
[1778624017819,47.89,80651.77,11.7,0.0,0.0,0.00015]
[1778624018455,47.89,80651.77,11.7,0.0,0.0,0.00015]
[1778624023720,47.89,80647.13,11.7,0.0,0.0,0.00015]
[1778624025176,47.89,80647.13,11.7,0.0,0.0,0.00015]
[1778624025923,47.89,80646.41,11.7,0.0,0.0,0.00015]
[1778624027644,47.89,80643.84,11.7,0.0,0.0,0.00014]
[1778624028138,47.89,80643.84,11.7,0.0,0.0,0.00014]
[1778624029926,47.89,80640.97,11.7,0.0,0.0,0.00014]
[1778624030544,47.89,80640.9,11.7,0.0,0.0,0.00014]
[1778624031226,47.89,80640.9,11.7,0.0,0.0,0.00014]
[1778624031978,47.89,80640.9,11.7,0.0,0.0,0.00014]
[1778624032339,47.89,80640.9,11.7,0.0,0.0,0.00014]
[1778624032414,47.89,80640.9,11.7,0.0,0.0,0.00014]
[1778624032749,47.89,80640.14,11.7,0.0,0.0,0.00014]
[1778624033994,47.89,80639.85,11.7,0.0,0.0,0.00014]
[1778624034615,47.89,80639.51,11.7,0.0,0.0,0.00014]
[1778624035165,47.89,80639.51,11.7,0.0,0.0,0.00014]
[1778624039108,47.89,80639.34,11.7,0.0,0.0,0.00014]
[1778624039797,47.89,80639.34,11.7,0.0,0.0,0.00014]
[1778624040914,47.89,80638.08,11.7,0.0,0.0,0.00014]
[1778624041438,47.89,80638.08,11.7,0.0,0.0,0.00014]
[1778624051917,47.89,80632.91,11.7,0.0,0.0,0.00014]
[1778624056014,47.89,80634.28,11.7,0.0,0.0,0.00014]
[1778624056464,47.89,80634.28,11.7,0.0,0.0,0.00014]
[1778624058821,47.89,80633.59,11.7,0.0,0.0,0.00014]
[1778624059244,47.89,80633.59,11.7,0.0,0.0,0.00014]
[1778624060580,47.89,80632.4,11.7,0.0,0.0,0.00014]
[1778624061144,47.89,80632.4,11.7,0.0,0.0,0.00014]
[1778624067022,47.89,80635.23,11.7,0.0,0.0,0.00014]
[1778624070561,47.89,80634.9,11.7,0.0,0.0,0.00014]
[1778624071104,47.89,80634.9,11.7,0.0,0.0,0.00014]
[1778624075078,47.89,80623.54,11.7,0.0,0.0,0.00013]
[1778624076085,47.89,80614.3,11.7,0.0,0.0,0.00013]
[1778624077557,47.89,80613.02,11.7,0.0,0.0,0.00013]
[1778624078036,47.89,80613.02,11.7,0.0,0.0,0.00013]
[1778624078689,47.89,80612.79,11.7,0.0,0.0,0.00013]
[1778624079270,47.89,80612.79,11.7,0.0,0.0,0.00013]
[1778624084725,47.89,80608.52,11.7,0.0,0.0,0.00012]
[1778624085166,47.89,80608.52,11.7,0.0,0.0,0.00012]
[1778624090124,47.89,80608.6,11.7,0.0,0.0,0.00012]
[1778624092142,47.89,80612.53,11.7,0.0,0.0,0.00013]
[1778624094609,47.89,80617.18,11.7,0.0,0.0,0.00013]
[1778624095201,47.89,80617.18,11.7,0.0,0.0,0.00013]
[1778624097961,47.89,80618.2,11.7,0.0,0.0,0.00013]
[1778624098747,47.89,80617.12,11.7,0.0,0.0,0.00013]
[1778624101943,47.89,80617.12,11.7,0.0,0.0,0.00013]
[1778624102709,47.89,80616.76,11.7,0.0,0.0,0.00013]
[1778624104826,47.89,80617.3,11.7,0.0,0.0,0.00013]
[1778624104842,47.89,80617.3,11.7,0.0,0.0,0.00013]
[1778624105645,47.89,80613.45,11.7,0.0,0.0,0.00013]
[1778624106110,47.89,80613.45,11.7,0.0,0.0,0.00013]
[1778624107967,47.89,80606.99,11.7,0.0,0.0,0.00012]
[1778624109182,47.89,80606.95,11.7,0.0,0.0,0.00012]
[1778624114843,47.89,80606.56,11.7,0.0,0.0,0.00012]
[1778624114859,47.89,80606.56,11.7,0.0,0.0,0.00012]
[1778624120395,47.89,80614.78,11.7,0.0,0.0,0.00013]
[1778624121217,47.89,80614.78,11.7,0.0,0.0,0.00013]
[1778624121823,47.89,80614.78,11.7,0.0,0.0,0.00013]
[1778624125756,47.89,80614.67,11.7,0.0,0.0,0.00013]
[1778624126206,47.89,80614.67,11.7,0.0,0.0,0.00013]
[1778624129870,47.89,80612.07,11.7,0.0,0.0,0.00013]
[1778624130310,47.89,80612.07,11.7,0.0,0.0,0.00013]
[1778624131473,47.89,80610.33,11.7,0.0,0.0,0.00012]
[1778624131587,47.89,80610.33,11.7,0.0,0.0,0.00012]
[1778624132282,47.89,80610.33,11.7,0.0,0.0,0.00012]
[1778624132887,47.89,80610.13,11.7,0.0,0.0,0.00012]
[1778624134756,47.89,80610.1,11.7,0.0,0.0,0.00012]
[1778624136543,47.89,80609.5,11.7,0.0,0.0,0.00012]
[1778624137260,47.89,80609.59,11.7,0.0,0.0,0.00012]
[1778624137977,47.89,80609.54,11.7,0.0,0.0,0.00012]
[1778624138111,47.89,80609.54,11.7,0.0,0.0,0.00012]
[1778624141075,47.89,80606.71,11.7,0.0,0.0,0.00012]
[1778624141712,47.89,80606.71,11.7,0.0,0.0,0.00012]
[1778624142167,47.89,80606.71,11.7,0.0,0.0,0.00012]
[1778624145240,47.89,80606.68,11.7,0.0,0.0,0.00012]
[1778624146252,47.89,80606.72,11.7,0.0,0.0,0.00012]
[1778624146580,47.89,80606.72,11.7,0.0,0.0,0.00012]
[1778624147064,47.89,80606.22,11.7,0.0,0.0,0.00012]
[1778624148310,47.89,80606.49,11.7,0.0,0.0,0.00012]
[1778624148886,47.89,80606.24,11.7,0.0,0.0,0.00012]
[1778624149441,47.89,80606.24,11.7,0.0,0.0,0.00012]
[1778624150653,47.89,80606.26,11.7,0.0,0.0,0.00012]
[1778624151075,47.89,80606.26,11.7,0.0,0.0,0.00012]
[1778624153804,47.89,80605.72,11.7,0.0,0.0,0.00012]
[1778624154490,47.89,80605.72,11.7,0.0,0.0,0.00012]
[1778624154910,47.89,80605.48,11.7,0.0,0.0,0.00012]
[1778624156684,47.89,80605.52,11.7,0.0,0.0,0.00012]
[1778624158959,47.89,80605.58,11.7,0.0,0.0,0.00012]
[1778624159958,47.89,80605.61,11.7,0.0,0.0,0.00012]
[1778624161229,47.89,80605.61,11.7,0.0,0.0,0.00012]
[1778624161848,47.89,80605.61,11.7,0.0,0.0,0.00012]
[1778624163080,47.89,80605.61,11.7,0.0,0.0,0.00012]
[1778624163798,47.89,80605.61,11.7,0.0,0.0,0.00012]
[1778624164585,47.89,80605.61,11.7,0.0,0.0,0.00012]
[1778624164982,47.89,80605.41,11.7,0.0,0.0,0.00012]
[1778624168314,47.89,80608.32,11.7,0.0,0.0,0.00012]
[1778624168425,47.89,80608.32,11.7,0.0,0.0,0.00012]
[1778624169014,47.89,80609.72,11.7,0.0,0.0,0.00012]
[1778624169701,47.89,80611.33,11.7,0.0,0.0,0.00012]
[1778624171266,47.89,80613.73,11.7,0.0,0.0,0.00012]
[1778624172300,47.89,80617.69,11.7,0.0,0.0,0.00013]
[1778624174594,47.89,80620.32,11.7,0.0,0.0,0.00013]
[1778624175269,47.89,80621.09,11.7,0.0,0.0,0.00013]
[1778624177628,47.89,80621.5,11.7,0.0,0.0,0.00013]
[1778624178057,47.89,80621.5,11.7,0.0,0.0,0.00013]
[1778624178681,47.89,80621.64,11.7,0.0,0.0,0.00013]
[1778624179192,47.89,80621.64,11.7,0.0,0.0,0.00013]
[1778624183518,47.89,80621.32,11.7,0.0,0.0,0.00013]
[1778624184134,47.89,80621.39,11.7,0.0,0.0,0.00013]
[1778624187428,47.89,80621.84,11.7,0.0,0.0,0.00013]
[1778624187721,47.89,80621.7,11.7,0.0,0.0,0.00013]
[1778624187841,47.89,80621.7,11.7,0.0,0.0,0.00013]
[1778624190255,47.89,80616.43,11.7,0.0,0.0,0.00013]
[1778624192495,47.89,80615.59,11.7,0.0,0.0,0.00012]
[1778624192586,47.89,80613.3,11.7,0.0,0.0,0.00012]
[1778624192994,47.89,80613.3,11.7,0.0,0.0,0.00012]
[1778624193909,47.89,80613.28,11.7,0.0,0.0,0.00012]
[1778624194593,47.89,80613.28,11.7,0.0,0.0,0.00012]
[1778624198687,47.89,80617.95,11.7,0.0,0.0,0.00012]
[1778624199129,47.89,80617.95,11.7,0.0,0.0,0.00012]
[1778624204985,47.89,80619.9,11.7,0.0,0.0,0.00012]
[1778624208006,47.89,80619.86,11.7,0.0,0.0,0.00012]
[1778624208580,47.89,80619.86,11.7,0.0,0.0,0.00012]
[1778624210879,47.89,80617.3,11.7,0.0,0.0,0.00012]
[1778624211542,47.89,80617.3,11.7,0.0,0.0,0.00012]
[1778624215208,47.89,80615.29,11.7,0.0,0.0,0.00012]
[1778624216389,47.89,80615.49,11.7,0.0,0.0,0.00012]
[1778624218982,47.89,80615.67,11.7,0.0,0.0,0.00012]
[1778624219590,47.89,80615.67,11.7,0.0,0.0,0.00012]
[1778624223723,47.89,80619.61,11.7,0.0,0.0,0.00012]
[1778624224980,47.89,80620.0,11.7,0.0,0.0,0.00012]
[1778624228005,47.89,80619.43,11.7,0.0,0.0,0.00012]
[1778624228742,47.89,80619.27,11.7,0.0,0.0,0.00012]
[1778624235931,47.89,80619.38,11.7,0.0,0.0,0.00012]
[1778624236735,47.89,80619.28,11.7,0.0,0.0,0.00012]
[1778624238490,47.89,80619.28,11.7,0.0,0.0,0.00012]
[1778624239679,47.89,80619.28,11.7,0.0,0.0,0.00012]
[1778624245268,47.89,80620.06,11.7,0.0,0.0,0.00012]
[1778624245859,47.89,80620.06,11.7,0.0,0.0,0.00012]
[1778624246957,47.89,80620.51,11.7,0.0,0.0,0.00012]
[1778624248178,47.89,80621.48,11.7,0.0,0.0,0.00013]
[1778624248784,47.89,80622.63,11.7,0.0,0.0,0.00013]
[1778624250615,47.89,80623.03,11.7,0.0,0.0,0.00013]
[1778624251453,47.89,80623.35,11.7,0.0,0.0,0.00013]
[1778624256159,47.89,80627.31,11.7,0.0,0.0,0.00013]
[1778624256894,47.89,80628.63,11.7,0.0,0.0,0.00013]
[1778624262168,47.89,80632.26,11.7,0.0,0.0,0.00013]
[1778624262692,47.89,80632.26,11.7,0.0,0.0,0.00013]
[1778624265946,47.89,80633.85,11.7,0.0,0.0,0.00013]
[1778624266512,47.89,80633.85,11.7,0.0,0.0,0.00013]
[1778624272798,47.89,80635.01,11.7,0.0,0.0,0.00013]
[1778624273420,47.89,80635.01,11.7,0.0,0.0,0.00013]
[1778624273947,47.89,80635.0,11.7,0.0,0.0,0.00013]
[1778624274442,47.89,80635.0,11.7,0.0,0.0,0.00013]
[1778624277603,47.89,80636.36,11.7,0.0,0.0,0.00013]
[1778624278164,47.89,80635.03,11.7,0.0,0.0,0.00013]
[1778624282272,47.89,80636.98,11.7,0.0,0.0,0.00013]
[1778624282982,47.89,80638.27,11.7,0.0,0.0,0.00013]
[1778624288557,47.89,80637.87,11.7,0.0,0.0,0.00013]
[1778624289064,47.89,80638.17,11.7,0.0,0.0,0.00013]
[1778624289742,47.89,80638.41,11.7,0.0,0.0,0.00013]
[1778624290147,47.89,80638.41,11.7,0.0,0.0,0.00013]
[1778624295182,47.89,80639.04,11.7,0.0,0.0,0.00013]
[1778624295802,47.89,80638.89,11.7,0.0,0.0,0.00013]
[1778624299271,47.89,80640.51,11.7,0.0,0.0,0.00013]
[1778624300532,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624300964,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624301421,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624302004,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624302640,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624303129,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624303900,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624304523,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624305057,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624307075,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624307806,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624308201,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624308809,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624310146,47.89,80640.47,11.7,0.0,0.0,0.00013]
[1778624310886,47.89,80641.27,11.7,0.0,0.0,0.00013]
[1778624311415,47.89,80641.27,11.7,0.0,0.0,0.00013]
[1778624311972,47.89,80641.27,11.7,0.0,0.0,0.00013]
[1778624318779,47.89,80642.99,11.7,0.0,0.0,0.00013]
[1778624319982,47.89,80642.99,11.7,0.0,0.0,0.00013]
[1778624320282,47.89,80642.99,11.7,0.0,0.0,0.00013]
[1778624320923,47.89,80646.8,11.7,0.0,0.0,0.00013]
[1778624321567,47.89,80646.8,11.7,0.0,0.0,0.00013]
[1778624321606,47.89,80654.34,11.7,0.0,0.0,0.00014]
[1778624324653,47.89,80655.42,11.7,0.0,0.0,0.00014]
[1778624325479,47.89,80655.52,11.7,0.0,0.0,0.00014]
[1778624326711,47.89,80655.52,11.7,0.0,0.0,0.00014]
[1778624327851,47.89,80660.63,11.7,0.0,0.0,0.00014]
[1778624333181,47.89,80662.47,11.7,0.0,0.0,0.00014]
[1778624334352,47.89,80663.12,11.7,0.0,0.0,0.00014]
[1778624335658,47.89,80664.81,11.7,0.0,0.0,0.00014]
[1778624336782,47.89,80664.54,11.7,0.0,0.0,0.00014]
[1778624337944,47.89,80664.68,11.7,0.0,0.0,0.00014]
[1778624338029,47.89,80664.68,11.7,0.0,0.0,0.00014]
[1778624338919,47.89,80646.21,11.7,0.0,0.0,0.00013]
[1778624344864,47.89,80646.36,11.7,0.0,0.0,0.00013]
[1778624345352,47.89,80646.36,11.7,0.0,0.0,0.00013]
[1778624346459,47.89,80646.36,11.7,0.0,0.0,0.00013]
[1778624346946,47.89,80646.36,11.7,0.0,0.0,0.00013]
[1778624351739,47.89,80646.36,11.7,0.0,0.0,0.00013]
[1778624352174,47.89,80646.33,11.7,0.0,0.0,0.00013]
[1778624356259,47.89,80646.48,11.7,0.0,0.0,0.00013]
[1778624356850,47.89,80646.48,11.7,0.0,0.0,0.00013]
[1778624358060,47.89,80646.48,11.7,0.0,0.0,0.00013]
[1778624358114,47.89,80646.48,11.7,0.0,0.0,0.00013]
[1778624358121,47.89,80656.13,11.7,0.0,0.0,0.00014]
[1778624364752,47.89,80653.22,11.7,0.0,0.0,0.00014]
[1778624365256,47.89,80652.45,11.7,0.0,0.0,0.00013]
[1778624366328,47.89,80653.59,11.7,0.0,0.0,0.00014]
[1778624367019,47.89,80653.41,11.7,0.0,0.0,0.00014]
[1778624367635,47.89,80653.41,11.7,0.0,0.0,0.00014]
[1778624368092,47.89,80653.41,11.7,0.0,0.0,0.00014]
[1778624370449,47.89,80653.41,11.7,0.0,0.0,0.00014]
[1778624370996,47.89,80653.41,11.7,0.0,0.0,0.00014]
[1778624371829,47.89,80653.49,11.7,0.0,0.0,0.00013]
[1778624372962,47.89,80653.49,11.7,0.0,0.0,0.00013]
[1778624376800,47.89,80654.75,11.7,0.0,0.0,0.00013]
[1778624377472,47.89,80656.86,11.7,0.0,0.0,0.00013]
[1778624380018,47.89,80657.48,11.7,0.0,0.0,0.00013]
[1778624380429,47.89,80657.48,11.7,0.0,0.0,0.00013]
[1778624384853,47.89,80660.38,11.7,0.0,0.0,0.00014]
[1778624386867,47.89,80661.1,11.7,0.0,0.0,0.00014]
[1778624391591,47.89,80661.14,11.7,0.0,0.0,0.00014]
[1778624392908,47.89,80664.92,11.7,0.0,0.0,0.00014]
[1778624394868,47.89,80668.24,11.7,0.0,0.0,0.00014]
[1778624395994,47.89,80669.36,11.7,0.0,0.0,0.00014]
[1778624397047,47.89,80670.57,11.7,0.0,0.0,0.00014]
[1778624397779,47.89,80670.57,11.7,0.0,0.0,0.00014]
[1778624398794,47.89,80670.37,11.7,0.0,0.0,0.00014]
[1778624399900,47.89,80670.21,11.7,0.0,0.0,0.00014]
[1778624405809,47.89,80675.86,11.7,0.0,0.0,0.00014]
[1778624406455,47.89,80675.8,11.7,0.0,0.0,0.00014]
[1778624411425,47.89,80683.99,11.7,0.0,0.0,0.00015]
[1778624416460,47.89,80685.12,11.7,0.0,0.0,0.00015]
[1778624419449,47.89,80685.23,11.7,0.0,0.0,0.00015]
[1778624419962,47.89,80685.04,11.7,0.0,0.0,0.00015]
[1778624421714,47.89,80687.17,11.7,0.0,0.0,0.00015]
[1778624422193,47.89,80687.33,11.7,0.0,0.0,0.00015]
[1778624422702,47.89,80687.33,11.7,0.0,0.0,0.00015]
[1778624422717,47.89,80687.33,11.7,0.0,0.0,0.00015]
[1778624422730,47.89,80687.33,11.7,0.0,0.0,0.00015]
[1778624423044,47.89,80684.32,11.7,0.0,0.0,0.00015]
[1778624423523,47.89,80684.32,11.7,0.0,0.0,0.00015]
[1778624424265,47.89,80677.89,11.7,0.0,0.0,0.00015]
[1778624429093,47.89,80671.05,11.7,0.0,0.0,0.00014]
[1778624429867,47.89,80671.05,11.7,0.0,0.0,0.00014]
[1778624436087,47.89,80674.58,11.7,0.0,0.0,0.00014]
[1778624436696,47.89,80674.58,11.7,0.0,0.0,0.00014]
[1778624441565,47.89,80672.12,11.7,0.0,0.0,0.00014]
[1778624444753,47.89,80671.21,11.7,0.0,0.0,0.00014]
[1778624448365,47.89,80671.21,11.7,0.0,0.0,0.00014]
[1778624448967,47.89,80671.21,11.7,0.0,0.0,0.00014]
[1778624452714,47.89,80657.84,11.7,0.0,0.0,0.00013]
[1778624454453,47.89,80658.23,11.7,0.0,0.0,0.00013]
[1778624454879,47.89,80658.23,11.7,0.0,0.0,0.00013]
[1778624455232,47.89,80658.07,11.7,0.0,0.0,0.00013]
[1778624455983,47.89,80658.01,11.7,0.0,0.0,0.00013]
[1778624460272,47.89,80658.59,11.7,0.0,0.0,0.00013]
[1778624461243,47.89,80658.59,11.7,0.0,0.0,0.00013]
[1778624463059,47.89,80658.58,11.7,0.0,0.0,0.00013]
[1778624463710,47.89,80658.58,11.7,0.0,0.0,0.00013]
[1778624467266,47.89,80658.62,11.7,0.0,0.0,0.00013]
[1778624467958,47.89,80660.22,11.7,0.0,0.0,0.00013]
[1778624476765,47.89,80660.25,11.7,0.0,0.0,0.00013]
[1778624477222,47.89,80659.42,11.7,0.0,0.0,0.00013]
[1778624480141,47.89,80658.64,11.7,0.0,0.0,0.00013]
[1778624480763,47.89,80658.64,11.7,0.0,0.0,0.00013]
[1778624481258,47.89,80658.92,11.7,0.0,0.0,0.00013]
[1778624482113,47.89,80658.91,11.7,0.0,0.0,0.00013]
[1778624482869,47.89,80658.91,11.7,0.0,0.0,0.00013]
[1778624483555,47.89,80658.5,11.7,0.0,0.0,0.00013]
[1778624488969,47.89,80661.95,11.7,0.0,0.0,0.00013]
[1778624492177,47.89,80662.1,11.7,0.0,0.0,0.00013]
[1778624492308,47.89,80662.1,11.7,0.0,0.0,0.00013]
[1778624492504,47.89,80662.1,11.7,0.0,0.0,0.00013]
[1778624492601,47.89,80659.86,11.7,0.0,0.0,0.00013]
[1778624492974,47.89,80659.86,11.7,0.0,0.0,0.00013]
[1778624498030,47.89,80649.95,11.7,0.0,0.0,0.00013]
[1778624504072,47.89,80649.71,11.7,0.0,0.0,0.00013]
[1778624506873,47.89,80649.62,11.7,0.0,0.0,0.00013]
[1778624507414,47.89,80650.42,11.7,0.0,0.0,0.00013]
[1778624507519,47.89,80650.42,11.7,0.0,0.0,0.00013]
[1778624507695,47.89,80650.42,11.7,0.0,0.0,0.00013]
[1778624509107,47.89,80663.4,11.7,0.0,0.0,0.00013]
[1778624511038,47.89,80663.21,11.7,0.0,0.0,0.00013]
[1778624511659,47.89,80663.21,11.7,0.0,0.0,0.00013]
[1778624511720,47.89,80663.21,11.7,0.0,0.0,0.00013]
[1778624512127,47.89,80663.09,11.7,0.0,0.0,0.00013]
[1778624518170,47.89,80666.04,11.7,0.0,0.0,0.00013]
[1778624519822,47.89,80666.04,11.7,0.0,0.0,0.00013]
[1778624521134,47.89,80665.94,11.7,0.0,0.0,0.00013]
[1778624522053,47.89,80666.11,11.7,0.0,0.0,0.00013]
[1778624522718,47.89,80666.11,11.7,0.0,0.0,0.00013]
[1778624524794,47.89,80666.45,11.7,0.0,0.0,0.00013]
[1778624525231,47.89,80666.45,11.7,0.0,0.0,0.00013]
[1778624526240,47.89,80666.15,11.7,0.0,0.0,0.00013]
[1778624527695,47.89,80665.49,11.7,0.0,0.0,0.00013]
[1778624531095,47.89,80663.22,11.7,0.0,0.0,0.00013]
[1778624531766,47.89,80663.22,11.7,0.0,0.0,0.00013]
[1778624539317,47.89,80661.93,11.7,0.0,0.0,0.00013]
[1778624541678,47.89,80661.93,11.7,0.0,0.0,0.00013]
[1778624543008,47.89,80662.01,11.7,0.0,0.0,0.00013]
[1778624550959,47.89,80659.6,11.7,0.0,0.0,0.00013]
[1778624551586,47.89,80659.31,11.7,0.0,0.0,0.00013]
[1778624553821,47.89,80660.21,11.7,0.0,0.0,0.00013]
[1778624555148,47.89,80659.88,11.7,0.0,0.0,0.00013]
[1778624559358,47.89,80659.37,11.7,0.0,0.0,0.00013]
[1778624560642,47.89,80660.18,11.7,0.0,0.0,0.00013]
[1778624564363,47.89,80660.49,11.7,0.0,0.0,0.00013]
[1778624565711,47.89,80661.04,11.7,0.0,0.0,0.00013]
[1778624566123,47.89,80660.75,11.7,0.0,0.0,0.00013]
[1778624566797,47.89,80660.75,11.7,0.0,0.0,0.00013]
[1778624570542,47.89,80653.35,11.7,0.0,0.0,0.00012]
[1778624572935,47.89,80653.56,11.7,0.0,0.0,0.00012]
[1778624573019,47.89,80653.56,11.7,0.0,0.0,0.00012]
[1778624575926,47.89,80651.96,11.7,0.0,0.0,0.00012]
[1778624576395,47.89,80651.29,11.7,0.0,0.0,0.00012]
[1778624576882,47.89,80651.29,11.7,0.0,0.0,0.00012]
[1778624578151,47.89,80649.68,11.7,0.0,0.0,0.00012]
[1778624583774,47.89,80650.74,11.7,0.0,0.0,0.00012]
[1778624584424,47.89,80650.74,11.7,0.0,0.0,0.00012]
[1778624584984,47.89,80650.74,11.7,0.0,0.0,0.00012]
[1778624585586,47.89,80650.74,11.7,0.0,0.0,0.00012]
[1778624586770,47.89,80651.32,11.7,0.0,0.0,0.00012]
[1778624587230,47.89,80651.21,11.7,0.0,0.0,0.00012]
[1778624588062,47.89,80651.44,11.7,0.0,0.0,0.00012]
[1778624588233,47.89,80651.44,11.7,0.0,0.0,0.00012]
[1778624590483,47.89,80652.99,11.7,0.0,0.0,0.00012]
[1778624591146,47.89,80652.99,11.7,0.0,0.0,0.00012]
[1778624595254,47.89,80652.96,11.7,0.0,0.0,0.00012]
[1778624596491,47.89,80652.96,11.7,0.0,0.0,0.00012]
[1778624597758,47.89,80652.64,11.7,0.0,0.0,0.00012]
[1778624598400,47.89,80652.81,11.7,0.0,0.0,0.00012]
[1778624602505,47.89,80653.09,11.7,0.0,0.0,0.00012]
[1778624603065,47.89,80653.11,11.7,0.0,0.0,0.00012]
[1778624610229,47.89,80652.4,11.7,0.0,0.0,0.00012]
[1778624610817,47.89,80652.4,11.7,0.0,0.0,0.00012]
[1778624613980,47.89,80652.48,11.7,0.0,0.0,0.00012]
[1778624615939,47.89,80652.03,11.7,0.0,0.0,0.00012]
[1778624619998,47.89,80653.67,11.7,0.0,0.0,0.00012]
[1778624620660,47.89,80654.47,11.7,0.0,0.0,0.00012]
[1778624621095,47.89,80654.5,11.7,0.0,0.0,0.00012]
[1778624621860,47.89,80654.5,11.7,0.0,0.0,0.00012]
[1778624622420,47.89,80654.79,11.7,0.0,0.0,0.00012]
[1778624624676,47.89,80653.81,11.7,0.0,0.0,0.00012]
[1778624629252,47.89,80654.66,11.7,0.0,0.0,0.00012]
[1778624630260,47.89,80655.09,11.7,0.0,0.0,0.00012]
[1778624633846,47.89,80660.22,11.7,0.0,0.0,0.00013]
[1778624634481,47.89,80660.22,11.7,0.0,0.0,0.00013]
[1778624635725,47.89,80660.47,11.7,0.0,0.0,0.00013]
[1778624636164,47.89,80660.91,11.7,0.0,0.0,0.00013]
[1778624639301,47.89,80662.08,11.7,0.0,0.0,0.00013]
[1778624640072,47.89,80662.08,11.7,0.0,0.0,0.00013]
[1778624641197,47.89,80662.97,11.7,0.0,0.0,0.00013]
[1778624641789,47.89,80662.97,11.7,0.0,0.0,0.00013]
[1778624643773,47.89,80662.96,11.7,0.0,0.0,0.00013]
[1778624644298,47.89,80662.83,11.7,0.0,0.0,0.00013]
[1778624650101,47.89,80661.15,11.7,0.0,0.0,0.00013]
[1778624652826,47.89,80660.91,11.7,0.0,0.0,0.00013]
[1778624654182,47.89,80660.66,11.7,0.0,0.0,0.00013]
[1778624654970,47.89,80660.66,11.7,0.0,0.0,0.00013]
[1778624655540,47.89,80660.73,11.7,0.0,0.0,0.00013]
[1778624656119,47.89,80655.81,11.7,0.0,0.0,0.00012]
[1778624657303,47.89,80652.38,11.7,0.0,0.0,0.00012]
[1778624662743,47.89,80651.99,11.7,0.0,0.0,0.00012]
[1778624663240,47.89,80651.67,11.7,0.0,0.0,0.00012]
[1778624666903,47.89,80651.47,11.7,0.0,0.0,0.00012]
[1778624667333,47.89,80651.47,11.7,0.0,0.0,0.00012]
[1778624673265,47.89,80652.55,11.7,0.0,0.0,0.00012]
[1778624678579,47.89,80652.57,11.7,0.0,0.0,0.00012]
[1778624684343,47.89,80652.56,11.7,0.0,0.0,0.00012]
[1778624685304,47.89,80652.56,11.7,0.0,0.0,0.00012]
[1778624689635,47.89,80652.6,11.7,0.0,0.0,0.00012]
[1778624690133,47.89,80652.6,11.7,0.0,0.0,0.00012]
[1778624692839,47.89,80651.15,11.7,0.0,0.0,0.00012]
[1778624693416,47.89,80651.11,11.7,0.0,0.0,0.00012]
[1778624698312,47.89,80650.98,11.7,0.0,0.0,0.00012]
[1778624699005,47.89,80650.98,11.7,0.0,0.0,0.00012]
[1778624702724,47.89,80650.91,11.7,0.0,0.0,0.00012]
[1778624703880,47.89,80650.88,11.7,0.0,0.0,0.00012]
[1778624704035,47.89,80650.88,11.7,0.0,0.0,0.00012]
[1778624704059,47.89,80650.88,11.7,0.0,0.0,0.00012]
[1778624704088,47.89,80650.88,11.7,0.0,0.0,0.00012]
[1778624704117,47.89,80650.88,11.7,0.0,0.0,0.00012]
[1778624704131,47.89,80650.88,11.7,0.0,0.0,0.00012]
[1778624705031,47.89,80650.93,11.7,0.0,0.0,0.00012]
[1778624705108,47.89,80650.93,11.7,0.0,0.0,0.00012]
[1778624705129,47.89,80642.07,11.7,0.0,0.0,0.00011]
[1778624706049,47.89,80642.07,11.7,0.0,0.0,0.00011]
[1778624706143,47.89,80631.24,11.7,0.0,0.0,0.00011]
[1778624712054,47.89,80629.19,11.7,0.0,0.0,0.00011]
[1778624712564,47.89,80629.07,11.7,0.0,0.0,0.00011]
[1778624716436,47.89,80629.67,11.7,0.0,0.0,0.00011]
[1778624716972,47.89,80629.67,11.7,0.0,0.0,0.00011]
[1778624720525,47.89,80634.12,11.7,0.0,0.0,0.00011]
[1778624721130,47.89,80634.12,11.7,0.0,0.0,0.00011]
[1778624721875,47.89,80634.22,11.7,0.0,0.0,0.00011]
[1778624721989,47.89,80634.22,11.7,0.0,0.0,0.00011]
[1778624722060,47.89,80634.22,11.7,0.0,0.0,0.00011]
[1778624722750,47.89,80633.06,11.7,0.0,0.0,0.00011]
[1778624728179,47.89,80622.42,11.7,0.0,0.0,0.00011]
[1778624734922,47.89,80622.53,11.7,0.0,0.0,0.0001]
[1778624735562,47.89,80622.31,11.7,0.0,0.0,0.0001]
[1778624736243,47.89,80622.31,11.7,0.0,0.0,0.0001]
[1778624738553,47.89,80622.0,11.7,0.0,0.0,0.0001]
[1778624739195,47.89,80622.16,11.7,0.0,0.0,0.0001]
[1778624743757,47.89,80630.13,11.7,0.0,0.0,0.00011]
[1778624748998,47.89,80630.74,11.7,0.0,0.0,0.00011]
[1778624749624,47.89,80630.74,11.7,0.0,0.0,0.00011]
[1778624749799,47.89,80631.39,11.7,0.0,0.0,0.00011]
[1778624753947,47.89,80632.41,11.7,0.0,0.0,0.00011]
[1778624755825,47.89,80628.89,11.7,0.0,0.0,0.00011]
[1778624756452,47.89,80627.38,11.7,0.0,0.0,0.00011]
[1778624757769,47.89,80626.07,11.7,0.0,0.0,0.00011]
[1778624760740,47.89,80626.8,11.7,0.0,0.0,0.00011]
[1778624761250,47.89,80626.39,11.7,0.0,0.0,0.00011]
[1778624767926,47.89,80626.39,11.7,0.0,0.0,0.00011]
[1778624770498,47.89,80626.55,11.7,0.0,0.0,0.00011]
[1778624770973,47.89,80626.55,11.7,0.0,0.0,0.00011]
[1778624772720,47.89,80626.39,11.7,0.0,0.0,0.00011]
[1778624774776,47.89,80626.37,11.7,0.0,0.0,0.00011]
[1778624777611,47.89,80624.92,11.7,0.0,0.0,0.00011]
[1778624777716,47.89,80624.92,11.7,0.0,0.0,0.00011]
[1778624779003,47.89,80640.45,11.7,0.0,0.0,0.00011]
[1778624781807,47.89,80641.84,11.7,0.0,0.0,0.00011]
[1778624782289,47.89,80641.88,11.7,0.0,0.0,0.00011]
[1778624784591,47.89,80642.54,11.7,0.0,0.0,0.00011]
[1778624785112,47.89,80642.54,11.7,0.0,0.0,0.00011]
[1778624787102,47.89,80642.58,11.7,0.0,0.0,0.00011]
[1778624787986,47.89,80641.77,11.7,0.0,0.0,0.00011]
[1778624789037,47.89,80643.1,11.7,0.0,0.0,0.00011]
[1778624789758,47.89,80643.14,11.7,0.0,0.0,0.00011]
[1778624792097,47.89,80641.77,11.7,0.0,0.0,0.00011]
[1778624792913,47.89,80641.77,11.7,0.0,0.0,0.00011]
[1778624793495,47.89,80641.65,11.7,0.0,0.0,0.00011]
[1778624794059,47.89,80641.65,11.7,0.0,0.0,0.00011]
[1778624794625,47.89,80641.77,11.7,0.0,0.0,0.00011]
[1778624795831,47.89,80641.77,11.7,0.0,0.0,0.00011]
[1778624796494,47.89,80641.77,11.7,0.0,0.0,0.00011]
[1778624804798,47.89,80641.95,11.7,0.0,0.0,0.00011]
[1778624806516,47.89,80641.93,11.7,0.0,0.0,0.00011]
[1778624808200,47.89,80641.13,11.7,0.0,0.0,0.00011]
[1778624808779,47.89,80641.72,11.7,0.0,0.0,0.00011]
[1778624813799,47.89,80647.92,11.7,0.0,0.0,0.00011]
[1778624814478,47.89,80648.07,11.7,0.0,0.0,0.00011]
[1778624815667,47.89,80648.07,11.7,0.0,0.0,0.00011]
[1778624816091,47.89,80648.07,11.7,0.0,0.0,0.00011]
[1778624821774,47.89,80647.85,11.7,0.0,0.0,0.00011]
[1778624822412,47.89,80647.85,11.7,0.0,0.0,0.00011]
[1778624823002,47.89,80647.85,11.7,0.0,0.0,0.00011]
[1778624823364,47.89,80648.0,11.7,0.0,0.0,0.00011]
[1778624824834,47.89,80647.92,11.7,0.0,0.0,0.00011]
[1778624825535,47.89,80649.6,11.7,0.0,0.0,0.00011]
[1778624831380,47.89,80650.1,11.7,0.0,0.0,0.00011]
[1778624836608,47.89,80648.97,11.7,0.0,0.0,0.00011]
[1778624837149,47.89,80648.97,11.7,0.0,0.0,0.00011]
[1778624840921,47.89,80649.23,11.7,0.0,0.0,0.00011]
[1778624842159,47.89,80649.23,11.7,0.0,0.0,0.00011]
[1778624842912,47.89,80649.23,11.7,0.0,0.0,0.00011]
[1778624844076,47.89,80649.23,11.7,0.0,0.0,0.00011]
[1778624844734,47.89,80649.39,11.7,0.0,0.0,0.00011]
[1778624845015,47.89,80649.39,11.7,0.0,0.0,0.00011]
[1778624849157,47.89,80648.67,11.7,0.0,0.0,0.00011]
[1778624849824,47.89,80650.23,11.7,0.0,0.0,0.00011]
[1778624850341,47.89,80648.82,11.7,0.0,0.0,0.00011]
[1778624851206,47.89,80648.82,11.7,0.0,0.0,0.00011]
[1778624853987,47.89,80648.05,11.7,0.0,0.0,0.00011]
[1778624855346,47.89,80647.82,11.7,0.0,0.0,0.00011]
[1778624858224,47.89,80647.63,11.7,0.0,0.0,0.00011]
[1778624859686,47.89,80647.81,11.7,0.0,0.0,0.00011]
[1778624860258,47.89,80647.81,11.7,0.0,0.0,0.00011]
[1778624860870,47.89,80647.93,11.7,0.0,0.0,0.00011]
[1778624861496,47.89,80646.92,11.7,0.0,0.0,0.00011]
[1778624862017,47.89,80646.92,11.7,0.0,0.0,0.00011]
[1778624866122,47.89,80651.3,11.7,0.0,0.0,0.00011]
[1778624867250,47.89,80651.37,11.7,0.0,0.0,0.00011]
[1778624868006,47.89,80651.71,11.7,0.0,0.0,0.00011]
[1778624868551,47.89,80651.72,11.7,0.0,0.0,0.00011]
[1778624873675,47.89,80652.93,11.7,0.0,0.0,0.00011]
[1778624878710,47.89,80653.05,11.7,0.0,0.0,0.00011]
[1778624883745,47.89,80653.26,11.7,0.0,0.0,0.00011]
[1778624885354,47.89,80653.26,11.7,0.0,0.0,0.00011]
[1778624886092,47.89,80653.26,11.7,0.0,0.0,0.00011]
[1778624887223,47.89,80652.59,11.7,0.0,0.0,0.00011]
[1778624887936,47.89,80652.06,11.7,0.0,0.0,0.00011]
[1778624889865,47.89,80651.44,11.7,0.0,0.0,0.00011]
[1778624890315,47.89,80651.44,11.7,0.0,0.0,0.00011]
[1778624895048,47.89,80651.27,11.7,0.0,0.0,0.00011]
[1778624896219,47.89,80651.03,11.7,0.0,0.0,0.00011]
[1778624899378,47.89,80648.04,11.7,0.0,0.0,0.00011]
[1778624900052,47.89,80648.04,11.7,0.0,0.0,0.00011]
[1778624907914,47.89,80647.39,11.7,0.0,0.0,0.00011]
[1778624910477,47.89,80647.91,11.7,0.0,0.0,0.00011]
[1778624911107,47.89,80647.91,11.7,0.0,0.0,0.00011]
[1778624911942,47.89,80645.96,11.7,0.0,0.0,0.00011]
[1778624913823,47.89,80645.97,11.7,0.0,0.0,0.00011]
[1778624914392,47.89,80645.75,11.7,0.0,0.0,0.00011]
[1778624919998,47.89,80644.5,11.7,0.0,0.0,0.00011]
[1778624924508,47.89,80643.86,11.7,0.0,0.0,0.00011]
[1778624925062,47.89,80643.86,11.7,0.0,0.0,0.00011]
[1778624929101,47.89,80643.82,11.7,0.0,0.0,0.00011]
[1778624930085,47.89,80643.82,11.7,0.0,0.0,0.00011]
[1778624936110,47.89,80644.91,11.7,0.0,0.0,0.00011]
[1778624937088,47.89,80644.91,11.7,0.0,0.0,0.00011]
[1778624938258,47.89,80644.91,11.7,0.0,0.0,0.00011]
[1778624939251,47.89,80645.93,11.7,0.0,0.0,0.00011]
[1778624939935,47.89,80645.93,11.7,0.0,0.0,0.00011]
[1778624942171,47.89,80645.78,11.7,0.0,0.0,0.00011]
[1778624942791,47.89,80645.71,11.7,0.0,0.0,0.00011]
[1778624944048,47.89,80646.24,11.7,0.0,0.0,0.00011]
[1778624944710,47.89,80646.2,11.7,0.0,0.0,0.00011]
[1778624946283,47.89,80645.06,11.7,0.0,0.0,0.00011]
[1778624946903,47.89,80645.11,11.7,0.0,0.0,0.00011]
[1778624947700,47.89,80645.11,11.7,0.0,0.0,0.00011]
[1778624948130,47.89,80645.11,11.7,0.0,0.0,0.00011]
[1778624950046,47.89,80646.04,11.7,0.0,0.0,0.00011]
[1778624950759,47.89,80645.58,11.7,0.0,0.0,0.00011]
[1778624956250,47.89,80645.68,11.7,0.0,0.0,0.00011]
[1778624958024,47.89,80646.99,11.7,0.0,0.0,0.00011]
[1778624958587,47.89,80647.69,11.7,0.0,0.0,0.00011]
[1778624961507,47.89,80647.37,11.7,0.0,0.0,0.00011]
[1778624962157,47.89,80647.37,11.7,0.0,0.0,0.00011]
[1778624967327,47.89,80647.19,11.7,0.0,0.0,0.00011]
[1778624969592,47.89,80647.19,11.7,0.0,0.0,0.00011]
[1778624970459,47.89,80647.36,11.7,0.0,0.0,0.00011]
[1778624971752,47.89,80647.3,11.7,0.0,0.0,0.00011]
[1778624972298,47.89,80647.3,11.7,0.0,0.0,0.00011]
[1778624974519,47.89,80647.36,11.7,0.0,0.0,0.00011]
[1778624975052,47.89,80647.36,11.7,0.0,0.0,0.00011]
[1778624975676,47.89,80647.39,11.7,0.0,0.0,0.00011]
[1778624976038,47.89,80647.39,11.7,0.0,0.0,0.00011]
[1778624979146,47.89,80646.28,11.7,0.0,0.0,0.0001]
[1778624980043,47.89,80647.14,11.7,0.0,0.0,0.00011]
[1778624981881,47.89,80647.16,11.7,0.0,0.0,0.00011]
[1778624982584,47.89,80647.16,11.7,0.0,0.0,0.00011]
[1778624985316,47.89,80647.16,11.7,0.0,0.0,0.00011]
[1778624985896,47.89,80647.16,11.7,0.0,0.0,0.00011]
[1778624987659,47.89,80647.4,11.7,0.0,0.0,0.00011]
[1778624988231,47.89,80647.4,11.7,0.0,0.0,0.00011]
[1778624989303,47.89,80647.4,11.7,0.0,0.0,0.00011]
[1778624989887,47.89,80647.4,11.7,0.0,0.0,0.00011]
[1778624993710,47.89,80647.4,11.7,0.0,0.0,0.00011]
[1778624994230,47.89,80647.4,11.7,0.0,0.0,0.00011]
[1778624999043,47.89,80647.3,11.7,0.0,0.0,0.00011]
[1778624999721,47.89,80647.4,11.7,0.0,0.0,0.00011]
[1778625000379,47.89,80647.4,11.7,0.0,0.0,0.00011]
[1778625001630,47.89,80647.46,11.7,0.0,0.0,0.00011]
[1778625005304,47.89,80645.6,11.7,0.0,0.0,0.0001]
[1778625006056,47.89,80645.7,11.7,0.0,0.0,0.0001]
[1778625008045,47.89,80645.3,11.7,0.0,0.0,0.0001]
[1778625008774,47.89,80645.13,11.7,0.0,0.0,0.0001]
[1778625011102,47.89,80645.01,11.7,0.0,0.0,0.0001]
[1778625011873,47.89,80645.01,11.7,0.0,0.0,0.0001]
[1778625017679,47.89,80643.83,11.7,0.0,0.0,0.0001]
[1778625022714,47.89,80643.19,11.7,0.0,0.0,0.0001]
[1778625026067,47.89,80641.66,11.7,0.0,0.0,0.0001]
[1778625026278,47.89,80641.66,11.7,0.0,0.0,0.0001]
[1778625031049,47.89,80642.09,11.7,0.0,0.0,0.0001]
[1778625031149,47.89,80641.0,11.7,0.0,0.0,0.0001]
[1778625031792,47.89,80641.0,11.7,0.0,0.0,0.0001]
[1778625032360,47.89,80641.0,11.7,0.0,0.0,0.0001]
[1778625033598,47.89,80641.97,11.7,0.0,0.0,0.0001]
[1778625038644,47.89,80641.93,11.7,0.0,0.0,0.0001]
[1778625039112,47.89,80641.93,11.7,0.0,0.0,0.0001]
[1778625041789,47.89,80641.66,11.7,0.0,0.0,0.0001]
[1778625042405,47.89,80641.66,11.7,0.0,0.0,0.0001]
[1778625046812,47.89,80642.19,11.7,0.0,0.0,0.0001]
[1778625047321,47.89,80642.19,11.7,0.0,0.0,0.0001]
[1778625050976,47.89,80642.3,11.7,0.0,0.0,0.0001]
[1778625051636,47.89,80642.3,11.7,0.0,0.0,0.0001]
[1778625057959,47.89,80642.34,11.7,0.0,0.0,0.0001]
[1778625060199,47.89,80642.34,11.7,0.0,0.0,0.0001]
[1778625060985,47.89,80642.01,11.7,0.0,0.0,0.0001]
[1778625062009,47.89,80642.01,11.7,0.0,0.0,0.0001]
[1778625062712,47.89,80641.08,11.7,0.0,0.0,0.0001]
[1778625063259,47.89,80641.08,11.7,0.0,0.0,0.0001]
[1778625064062,47.89,80639.73,11.7,0.0,0.0,0.0001]
[1778625066651,47.89,80644.2,11.7,0.0,0.0,0.0001]
[1778625067146,47.89,80644.2,11.7,0.0,0.0,0.0001]
[1778625070090,47.89,80643.68,11.7,0.0,0.0,0.0001]
[1778625070833,47.89,80643.64,11.7,0.0,0.0,0.0001]
[1778625071829,47.89,80644.26,11.7,0.0,0.0,0.0001]
[1778625072507,47.89,80644.26,11.7,0.0,0.0,0.0001]
[1778625078045,47.89,80645.0,11.7,0.0,0.0,0.0001]
[1778625079140,47.89,80644.92,11.7,0.0,0.0,0.0001]
[1778625080224,47.89,80644.92,11.7,0.0,0.0,0.0001]
[1778625081743,47.89,80644.16,11.7,0.0,0.0,0.0001]
[1778625083303,47.89,80644.19,11.7,0.0,0.0,0.0001]
[1778625084606,47.89,80644.23,11.7,0.0,0.0,0.0001]
[1778625093065,47.89,80644.51,11.7,0.0,0.0,0.0001]
[1778625093801,47.89,80644.68,11.7,0.0,0.0,0.0001]
[1778625096163,47.89,80644.95,11.7,0.0,0.0,0.0001]
[1778625096765,47.89,80644.95,11.7,0.0,0.0,0.0001]
[1778625098094,47.89,80644.85,11.7,0.0,0.0,0.0001]
[1778625098702,47.89,80644.82,11.7,0.0,0.0,0.0001]
[1778625104283,47.89,80645.08,11.7,0.0,0.0,0.0001]
[1778625107479,47.89,80645.32,11.7,0.0,0.0,0.0001]
[1778625107988,47.89,80645.27,11.7,0.0,0.0,0.0001]
[1778625108355,47.89,80645.27,11.7,0.0,0.0,0.0001]
[1778625109318,47.89,80653.45,11.7,0.0,0.0,0.0001]
[1778625109702,47.89,80653.45,11.7,0.0,0.0,0.0001]
[1778625110445,47.89,80653.45,11.7,0.0,0.0,0.0001]
[1778625111070,47.89,80654.91,11.7,0.0,0.0,0.0001]
[1778625118381,47.89,80655.59,11.7,0.0,0.0,0.0001]
[1778625122889,47.89,80655.59,11.7,0.0,0.0,0.0001]
[1778625123471,47.89,80655.59,11.7,0.0,0.0,0.0001]
[1778625124755,47.89,80655.63,11.7,0.0,0.0,0.0001]
[1778625125922,47.89,80655.59,11.7,0.0,0.0,0.0001]
[1778625132041,47.89,80657.98,11.7,0.0,0.0,0.0001]
[1778625132632,47.89,80658.07,11.7,0.0,0.0,0.0001]
[1778625138521,47.89,80658.36,11.7,0.0,0.0,0.00011]
[1778625142845,47.89,80657.13,11.7,0.0,0.0,0.0001]
[1778625143460,47.89,80657.13,11.7,0.0,0.0,0.0001]
[1778625144038,47.89,80658.1,11.7,0.0,0.0,0.00011]
[1778625144793,47.89,80658.1,11.7,0.0,0.0,0.00011]
[1778625148071,47.89,80658.15,11.7,0.0,0.0,0.00011]
[1778625148833,47.89,80658.15,11.7,0.0,0.0,0.00011]
[1778625150505,47.89,80658.15,11.7,0.0,0.0,0.00011]
[1778625150983,47.89,80658.15,11.7,0.0,0.0,0.00011]
[1778625152063,47.89,80658.2,11.7,0.0,0.0,0.0001]
[1778625152791,47.89,80658.2,11.7,0.0,0.0,0.0001]
[1778625158205,47.89,80658.2,11.7,0.0,0.0,0.0001]
[1778625158831,47.89,80658.2,11.7,0.0,0.0,0.0001]
[1778625159421,47.89,80658.2,11.7,0.0,0.0,0.0001]
[1778625159932,47.89,80658.36,11.7,0.0,0.0,0.0001]
[1778625165711,47.89,80659.93,11.7,0.0,0.0,0.0001]
[1778625166718,47.89,80674.09,11.7,0.0,0.0,0.00011]
[1778625167739,47.89,80674.09,11.7,0.0,0.0,0.00011]
[1778625168583,47.89,80674.09,11.7,0.0,0.0,0.00011]
[1778625169083,47.89,80678.38,11.7,0.0,0.0,0.00011]
[1778625169869,47.89,80678.26,11.7,0.0,0.0,0.00011]
[1778625170465,47.89,80678.26,11.7,0.0,0.0,0.00011]
[1778625171109,47.89,80678.42,11.7,0.0,0.0,0.00011]
[1778625175596,47.89,80678.98,11.7,0.0,0.0,0.00011]
[1778625176025,47.89,80678.98,11.7,0.0,0.0,0.00011]
[1778625177395,47.89,80678.98,11.7,0.0,0.0,0.00011]
[1778625178057,47.89,80678.98,11.7,0.0,0.0,0.00011]
[1778625180612,47.89,80678.98,11.7,0.0,0.0,0.00011]
[1778625181362,47.89,80679.35,11.7,0.0,0.0,0.00011]
[1778625184072,47.89,80681.65,11.7,0.0,0.0,0.00011]
[1778625184877,47.89,80682.07,11.7,0.0,0.0,0.00011]
[1778625188454,47.89,80682.27,11.7,0.0,0.0,0.00011]
[1778625189673,47.89,80683.21,11.7,0.0,0.0,0.00011]
[1778625191553,47.89,80684.34,11.7,0.0,0.0,0.00011]
[1778625192095,47.89,80684.56,11.7,0.0,0.0,0.00011]
[1778625195921,47.89,80693.25,11.7,0.0,0.0,0.00012]
[1778625199057,47.89,80693.82,11.7,0.0,0.0,0.00012]
[1778625199238,47.89,80693.82,11.7,0.0,0.0,0.00012]
[1778625200108,47.89,80693.82,11.7,0.0,0.0,0.00012]
[1778625200782,47.89,80693.82,11.7,0.0,0.0,0.00012]
[1778625204952,47.89,80695.84,11.7,0.0,0.0,0.00012]
[1778625205604,47.89,80695.84,11.7,0.0,0.0,0.00012]
[1778625206037,47.89,80695.92,11.7,0.0,0.0,0.00012]
[1778625206451,47.89,80695.92,11.7,0.0,0.0,0.00012]
[1778625207512,47.89,80696.05,11.7,0.0,0.0,0.00012]
[1778625207589,47.89,80703.41,11.7,0.0,0.0,0.00012]
[1778625208047,47.89,80703.41,11.7,0.0,0.0,0.00012]
[1778625212312,47.89,80704.49,11.7,0.0,0.0,0.00012]
[1778625214178,47.89,80704.23,11.7,0.0,0.0,0.00012]
[1778625216123,47.89,80705.28,11.7,0.0,0.0,0.00012]
[1778625216783,47.89,80704.41,11.7,0.0,0.0,0.00012]
[1778625221171,47.89,80704.84,11.7,0.0,0.0,0.00012]
[1778625221832,47.89,80705.63,11.7,0.0,0.0,0.00012]
[1778625225684,47.89,80705.74,11.7,0.0,0.0,0.00012]
[1778625226289,47.89,80705.74,11.7,0.0,0.0,0.00012]
[1778625229164,47.89,80704.33,11.7,0.0,0.0,0.00012]
[1778625229876,47.89,80705.14,11.7,0.0,0.0,0.00012]
[1778625230964,47.89,80705.16,11.7,0.0,0.0,0.00012]
[1778625231785,47.89,80705.24,11.7,0.0,0.0,0.00012]
[1778625232335,47.89,80705.24,11.7,0.0,0.0,0.00012]
[1778625232928,47.89,80705.24,11.7,0.0,0.0,0.00012]
[1778625237136,47.89,80705.28,11.7,0.0,0.0,0.00012]
[1778625237890,47.89,80705.28,11.7,0.0,0.0,0.00012]
[1778625238404,47.89,80705.28,11.7,0.0,0.0,0.00012]
[1778625239231,47.89,80705.01,11.7,0.0,0.0,0.00012]
[1778625240927,47.89,80704.36,11.7,0.0,0.0,0.00012]
[1778625241236,47.89,80695.29,11.7,0.0,0.0,0.00012]
[1778625241834,47.89,80695.29,11.7,0.0,0.0,0.00012]
[1778625242243,47.89,80685.3,11.7,0.0,0.0,0.00011]
[1778625242962,47.89,80685.3,11.7,0.0,0.0,0.00011]
[1778625243660,47.89,80685.3,11.7,0.0,0.0,0.00011]
[1778625244176,47.89,80681.88,11.7,0.0,0.0,0.00011]
[1778625244821,47.89,80682.19,11.7,0.0,0.0,0.00011]
[1778625247085,47.89,80681.76,11.7,0.0,0.0,0.00011]
[1778625248363,47.89,80681.47,11.7,0.0,0.0,0.00011]
[1778625249790,47.89,80682.35,11.7,0.0,0.0,0.00011]
[1778625250292,47.89,80682.35,11.7,0.0,0.0,0.00011]
[1778625251611,47.89,80683.18,11.7,0.0,0.0,0.00011]
[1778625252197,47.89,80683.21,11.7,0.0,0.0,0.00011]
[1778625256155,47.89,80683.25,11.7,0.0,0.0,0.00011]
[1778625256908,47.89,80683.04,11.7,0.0,0.0,0.00011]
[1778625258230,47.89,80683.03,11.7,0.0,0.0,0.00011]
[1778625258860,47.89,80680.74,11.7,0.0,0.0,0.00011]
[1778625262006,47.89,80674.31,11.7,0.0,0.0,0.00011]
[1778625263517,47.89,80674.09,11.7,0.0,0.0,0.00011]
[1778625268412,47.89,80671.1,11.7,0.0,0.0,0.00011]
[1778625269062,47.89,80671.1,11.7,0.0,0.0,0.00011]
[1778625270405,47.89,80671.1,11.7,0.0,0.0,0.00011]
[1778625270672,47.89,80671.1,11.7,0.0,0.0,0.00011]
[1778625271271,47.89,80669.27,11.7,0.0,0.0,0.0001]
[1778625271447,47.89,80662.32,11.7,0.0,0.0,0.0001]
[1778625271960,47.89,80662.32,11.7,0.0,0.0,0.0001]
[1778625274648,47.89,80657.62,11.7,0.0,0.0,0.0001]
[1778625275059,47.89,80658.38,11.7,0.0,0.0,0.0001]
[1778625277224,47.89,80658.48,11.7,0.0,0.0,0.0001]
[1778625277959,47.89,80658.55,11.7,0.0,0.0,0.0001]
[1778625281759,47.89,80657.84,11.7,0.0,0.0,0.0001]
[1778625282261,47.89,80657.84,11.7,0.0,0.0,0.0001]
[1778625285134,47.89,80657.7,11.7,0.0,0.0,0.0001]
[1778625285773,47.89,80657.76,11.7,0.0,0.0,0.0001]
[1778625288478,47.89,80657.31,11.7,0.0,0.0,0.0001]
[1778625289051,47.89,80657.9,11.7,0.0,0.0,0.0001]
[1778625290295,47.89,80657.9,11.7,0.0,0.0,0.0001]
[1778625290957,47.89,80657.9,11.7,0.0,0.0,0.0001]
[1778625293060,47.89,80657.9,11.7,0.0,0.0,0.0001]
[1778625293801,47.89,80657.9,11.7,0.0,0.0,0.0001]
[1778625299645,47.89,80653.31,11.7,0.0,0.0,0.0001]
[1778625304681,47.89,80651.46,11.7,0.0,0.0,0.0001]
[1778625305190,47.89,80651.46,11.7,0.0,0.0,0.0001]
[1778625305771,47.89,80649.82,11.7,0.0,0.0,0.0001]
[1778625309487,47.89,80648.56,11.7,0.0,0.0,9e-05]
[1778625310986,47.89,80648.6,11.7,0.0,0.0,9e-05]
[1778625315759,47.89,80639.35,11.7,0.0,0.0,9e-05]
[1778625315983,47.89,80639.35,11.7,0.0,0.0,9e-05]
[1778625316569,47.89,80639.35,11.7,0.0,0.0,9e-05]
[1778625318652,47.89,80639.23,11.7,0.0,0.0,9e-05]
[1778625319857,47.89,80639.29,11.7,0.0,0.0,9e-05]
[1778625325230,47.89,80638.29,11.7,0.0,0.0,9e-05]
[1778625325914,47.89,80637.31,11.7,0.0,0.0,9e-05]
[1778625327678,47.89,80638.1,11.7,0.0,0.0,9e-05]
[1778625328251,47.89,80638.1,11.7,0.0,0.0,9e-05]
[1778625329656,47.89,80638.03,11.7,0.0,0.0,9e-05]
[1778625330221,47.89,80637.28,11.7,0.0,0.0,9e-05]
[1778625334915,47.89,80637.88,11.7,0.0,0.0,9e-05]
[1778625336550,47.89,80637.64,11.7,0.0,0.0,9e-05]
[1778625342080,47.89,80636.58,11.7,0.0,0.0,9e-05]
[1778625344746,47.89,80637.11,11.7,0.0,0.0,9e-05]
[1778625347933,47.89,80637.09,11.7,0.0,0.0,9e-05]
[1778625348584,47.89,80637.09,11.7,0.0,0.0,9e-05]
[1778625349733,47.89,80637.53,11.7,0.0,0.0,9e-05]
[1778625350291,47.89,80636.13,11.7,0.0,0.0,9e-05]
[1778625350927,47.89,80636.6,11.7,0.0,0.0,9e-05]
[1778625351882,47.89,80636.36,11.7,0.0,0.0,9e-05]
[1778625352541,47.89,80636.36,11.7,0.0,0.0,9e-05]
[1778625353017,47.89,80636.42,11.7,0.0,0.0,9e-05]
[1778625355035,47.89,80625.25,11.7,0.0,0.0,8e-05]
[1778625355967,47.89,80625.25,11.7,0.0,0.0,8e-05]
[1778625357086,47.89,80626.57,11.7,0.0,0.0,9e-05]
[1778625358616,47.89,80626.54,11.7,0.0,0.0,9e-05]
[1778625359124,47.89,80626.54,11.7,0.0,0.0,9e-05]
[1778625360299,47.89,80626.09,11.7,0.0,0.0,9e-05]
[1778625360883,47.89,80625.66,11.7,0.0,0.0,9e-05]
[1778625364824,47.89,80625.39,11.7,0.0,0.0,9e-05]
[1778625365311,47.89,80625.39,11.7,0.0,0.0,9e-05]
[1778625367183,47.89,80625.31,11.7,0.0,0.0,9e-05]
[1778625367202,47.89,80625.31,11.7,0.0,0.0,9e-05]
[1778625367820,47.89,80624.47,11.7,0.0,0.0,8e-05]
[1778625368403,47.89,80624.47,11.7,0.0,0.0,8e-05]
[1778625375914,47.89,80622.45,11.7,0.0,0.0,8e-05]
[1778625376510,47.89,80622.45,11.7,0.0,0.0,8e-05]
[1778625377079,47.89,80622.45,11.7,0.0,0.0,8e-05]
[1778625377788,47.89,80622.45,11.7,0.0,0.0,8e-05]
[1778625380124,47.89,80622.82,11.7,0.0,0.0,8e-05]
[1778625380882,47.89,80622.82,11.7,0.0,0.0,8e-05]
[1778625381725,47.89,80622.82,11.7,0.0,0.0,8e-05]
[1778625382007,47.89,80622.8,11.7,0.0,0.0,8e-05]
[1778625387741,47.89,80614.79,11.7,0.0,0.0,8e-05]
[1778625388592,47.89,80614.27,11.7,0.0,0.0,8e-05]
[1778625389170,47.89,80614.83,11.7,0.0,0.0,8e-05]
[1778625389763,47.89,80614.83,11.7,0.0,0.0,8e-05]
[1778625390970,47.89,80612.36,11.7,0.0,0.0,8e-05]
[1778625391682,47.89,80612.36,11.7,0.0,0.0,8e-05]
[1778625393276,47.89,80615.83,11.7,0.0,0.0,8e-05]
[1778625394066,47.89,80616.79,11.7,0.0,0.0,8e-05]
[1778625397173,47.89,80613.71,11.7,0.0,0.0,8e-05]
[1778625398581,47.89,80613.66,11.7,0.0,0.0,8e-05]
[1778625404378,47.89,80613.0,11.7,0.0,0.0,8e-05]
[1778625409413,47.89,80612.69,11.7,0.0,0.0,8e-05]
[1778625410226,47.89,80612.69,11.7,0.0,0.0,8e-05]
[1778625411636,47.89,80612.59,11.7,0.0,0.0,8e-05]
[1778625414521,47.89,80611.01,11.7,0.0,0.0,8e-05]
[1778625415056,47.89,80611.05,11.7,0.0,0.0,8e-05]
[1778625415723,47.89,80611.05,11.7,0.0,0.0,8e-05]
[1778625416075,47.89,80611.05,11.7,0.0,0.0,8e-05]
[1778625417126,47.89,80611.05,11.7,0.0,0.0,8e-05]
[1778625417910,47.89,80611.05,11.7,0.0,0.0,8e-05]
[1778625419591,47.89,80610.04,11.7,0.0,0.0,8e-05]
[1778625420092,47.89,80611.04,11.7,0.0,0.0,8e-05]
[1778625423511,47.89,80620.43,11.7,0.0,0.0,8e-05]
[1778625424488,47.89,80620.43,11.7,0.0,0.0,8e-05]
[1778625425159,47.89,80623.15,11.7,0.0,0.0,8e-05]
[1778625426931,47.89,80622.97,11.7,0.0,0.0,8e-05]
[1778625427635,47.89,80622.97,11.7,0.0,0.0,8e-05]
[1778625428835,47.89,80623.17,11.7,0.0,0.0,8e-05]
[1778625429313,47.89,80623.17,11.7,0.0,0.0,8e-05]
[1778625430721,47.89,80623.24,11.7,0.0,0.0,8e-05]
[1778625431134,47.89,80623.32,11.7,0.0,0.0,8e-05]
[1778625431872,47.89,80623.32,11.7,0.0,0.0,8e-05]
[1778625432439,47.89,80623.88,11.7,0.0,0.0,8e-05]
[1778625436890,47.89,80625.08,11.7,0.0,0.0,8e-05]
[1778625437551,47.89,80625.08,11.7,0.0,0.0,8e-05]
[1778625443651,47.89,80625.07,11.7,0.0,0.0,8e-05]
[1778625446431,47.89,80625.07,11.7,0.0,0.0,8e-05]
[1778625447047,47.89,80626.33,11.7,0.0,0.0,8e-05]
[1778625449334,47.89,80627.85,11.7,0.0,0.0,8e-05]
[1778625449972,47.89,80627.84,11.7,0.0,0.0,8e-05]
[1778625454248,47.89,80628.19,11.7,0.0,0.0,8e-05]
[1778625455701,47.89,80628.11,11.7,0.0,0.0,8e-05]
[1778625458562,47.89,80625.84,11.7,0.0,0.0,8e-05]
[1778625459123,47.89,80625.84,11.7,0.0,0.0,8e-05]
[1778625459771,47.89,80625.84,11.7,0.0,0.0,8e-05]
[1778625460185,47.89,80627.12,11.7,0.0,0.0,8e-05]
[1778625461377,47.89,80626.96,11.7,0.0,0.0,8e-05]
[1778625461903,47.89,80626.96,11.7,0.0,0.0,8e-05]
[1778625462613,47.89,80627.17,11.7,0.0,0.0,8e-05]
[1778625465143,47.89,80627.1,11.7,0.0,0.0,8e-05]
[1778625466506,47.89,80626.71,11.7,0.0,0.0,8e-05]
[1778625467804,47.89,80626.71,11.7,0.0,0.0,8e-05]
[1778625468854,47.89,80626.75,11.7,0.0,0.0,8e-05]
[1778625469514,47.89,80626.75,11.7,0.0,0.0,8e-05]
[1778625472071,47.89,80626.15,11.7,0.0,0.0,8e-05]
[1778625473579,47.89,80626.14,11.7,0.0,0.0,8e-05]
[1778625476297,47.89,80626.17,11.7,0.0,0.0,8e-05]
[1778625476785,47.89,80626.17,11.7,0.0,0.0,8e-05]
[1778625484644,47.89,80626.33,11.7,0.0,0.0,8e-05]
[1778625484785,47.89,80626.33,11.7,0.0,0.0,8e-05]
[1778625489973,47.89,80633.91,11.7,0.0,0.0,8e-05]
[1778625499037,47.89,80633.85,11.7,0.0,0.0,8e-05]
[1778625501120,47.89,80633.85,11.7,0.0,0.0,8e-05]
[1778625501812,47.89,80633.85,11.7,0.0,0.0,8e-05]
[1778625503503,47.89,80634.95,11.7,0.0,0.0,8e-05]
[1778625504254,47.89,80637.18,11.7,0.0,0.0,9e-05]
[1778625505573,47.89,80637.14,11.7,0.0,0.0,9e-05]
[1778625506100,47.89,80637.14,11.7,0.0,0.0,9e-05]
[1778625510010,47.89,80637.1,11.7,0.0,0.0,9e-05]
[1778625510828,47.89,80637.1,11.7,0.0,0.0,9e-05]
[1778625511618,47.89,80637.1,11.7,0.0,0.0,9e-05]
[1778625511939,47.89,80637.1,11.7,0.0,0.0,9e-05]
[1778625512786,47.89,80637.1,11.7,0.0,0.0,8e-05]
[1778625513449,47.89,80637.77,11.7,0.0,0.0,8e-05]
[1778625516868,47.89,80638.62,11.7,0.0,0.0,8e-05]
[1778625517336,47.89,80638.38,11.7,0.0,0.0,8e-05]
[1778625519762,47.89,80638.38,11.7,0.0,0.0,8e-05]
[1778625520249,47.89,80638.38,11.7,0.0,0.0,8e-05]
[1778625522635,47.89,80638.38,11.7,0.0,0.0,8e-05]
[1778625524256,47.89,80638.38,11.7,0.0,0.0,8e-05]
[1778625530775,47.89,80638.38,11.7,0.0,0.0,8e-05]
[1778625536895,47.89,80638.34,11.7,0.0,0.0,8e-05]
[1778625539816,47.89,80638.43,11.7,0.0,0.0,8e-05]
[1778625540313,47.89,80638.43,11.7,0.0,0.0,8e-05]
[1778625542067,47.89,80638.5,11.7,0.0,0.0,8e-05]
[1778625543264,47.89,80638.47,11.7,0.0,0.0,8e-05]
[1778625548219,47.89,80638.56,11.7,0.0,0.0,8e-05]
[1778625548996,47.89,80638.56,11.7,0.0,0.0,8e-05]
[1778625555429,47.89,80638.85,11.7,0.0,0.0,8e-05]
[1778625560464,47.89,80638.92,11.7,0.0,0.0,8e-05]
[1778625562579,47.89,80638.99,11.7,0.0,0.0,8e-05]
[1778625563194,47.89,80638.99,11.7,0.0,0.0,8e-05]
[1778625563438,47.89,80638.99,11.7,0.0,0.0,8e-05]
[1778625563528,47.89,80638.99,11.7,0.0,0.0,8e-05]
[1778625563820,47.89,80638.99,11.7,0.0,0.0,8e-05]
[1778625564484,47.89,80635.58,11.7,0.0,0.0,8e-05]
[1778625569530,47.89,80631.64,11.7,0.0,0.0,8e-05]
[1778625573990,47.89,80631.62,11.7,0.0,0.0,8e-05]
[1778625574656,47.89,80631.62,11.7,0.0,0.0,8e-05]
[1778625580620,47.89,80632.88,11.7,0.0,0.0,8e-05]
[1778625580655,47.89,80642.72,11.7,0.0,0.0,8e-05]
[1778625581117,47.89,80642.72,11.7,0.0,0.0,8e-05]
[1778625586652,47.89,80650.64,11.7,0.0,0.0,9e-05]
[1778625587942,47.89,80650.64,11.7,0.0,0.0,9e-05]
[1778625588754,47.89,80650.64,11.7,0.0,0.0,9e-05]
[1778625589927,47.89,80650.67,11.7,0.0,0.0,9e-05]
[1778625590695,47.89,80650.69,11.7,0.0,0.0,9e-05]
[1778625596722,47.89,80650.59,11.7,0.0,0.0,9e-05]
[1778625598705,47.89,80650.56,11.7,0.0,0.0,9e-05]
[1778625599166,47.89,80650.56,11.7,0.0,0.0,9e-05]
[1778625600454,47.89,80650.59,11.7,0.0,0.0,9e-05]
[1778625600920,47.89,80650.59,11.7,0.0,0.0,9e-05]
[1778625603245,47.89,80650.51,11.7,0.0,0.0,9e-05]
[1778625603880,47.89,80650.51,11.7,0.0,0.0,9e-05]
[1778625611050,47.89,80651.19,11.7,0.0,0.0,9e-05]
[1778625611759,47.89,80651.34,11.7,0.0,0.0,9e-05]
[1778625617216,47.89,80651.37,11.7,0.0,0.0,9e-05]
[1778625618428,47.89,80651.37,11.7,0.0,0.0,9e-05]
[1778625630381,47.89,80651.63,11.7,0.0,0.0,9e-05]
[1778625631011,47.89,80651.63,11.7,0.0,0.0,9e-05]
[1778625632237,47.89,80651.45,11.7,0.0,0.0,8e-05]
[1778625633034,47.89,80651.45,11.7,0.0,0.0,8e-05]
[1778625634132,47.89,80650.88,11.7,0.0,0.0,8e-05]
[1778625634762,47.89,80650.88,11.7,0.0,0.0,8e-05]
[1778625637293,47.89,80650.85,11.7,0.0,0.0,8e-05]
[1778625637991,47.89,80650.85,11.7,0.0,0.0,8e-05]
[1778625642128,47.89,80651.02,11.7,0.0,0.0,8e-05]
[1778625642853,47.89,80651.02,11.7,0.0,0.0,8e-05]
[1778625648101,47.89,80650.55,11.7,0.0,0.0,8e-05]
[1778625648759,47.89,80650.55,11.7,0.0,0.0,8e-05]
[1778625651391,47.89,80650.3,11.7,0.0,0.0,8e-05]
[1778625651967,47.89,80650.3,11.7,0.0,0.0,8e-05]
[1778625653866,47.89,80650.25,11.7,0.0,0.0,8e-05]
[1778625654356,47.89,80650.25,11.7,0.0,0.0,8e-05]
[1778625655000,47.89,80650.25,11.7,0.0,0.0,8e-05]
[1778625655131,47.89,80642.33,11.7,0.0,0.0,8e-05]
[1778625656149,47.89,80642.33,11.7,0.0,0.0,8e-05]
[1778625659160,47.89,80638.79,11.7,0.0,0.0,8e-05]
[1778625660867,47.89,80638.79,11.7,0.0,0.0,8e-05]
[1778625662001,47.89,80639.14,11.7,0.0,0.0,8e-05]
[1778625662183,47.89,80647.74,11.7,0.0,0.0,8e-05]
[1778625663502,47.89,80647.74,11.7,0.0,0.0,8e-05]
[1778625664273,47.89,80651.23,11.7,0.0,0.0,8e-05]
[1778625667883,47.89,80652.31,11.7,0.0,0.0,8e-05]
[1778625668502,47.89,80652.25,11.7,0.0,0.0,8e-05]
[1778625674979,47.89,80651.81,11.7,0.0,0.0,8e-05]
[1778625675613,47.89,80651.81,11.7,0.0,0.0,8e-05]
[1778625676666,47.89,80651.88,11.7,0.0,0.0,8e-05]
[1778625677140,47.89,80651.52,11.7,0.0,0.0,8e-05]
[1778625679081,47.89,80649.1,11.7,0.0,0.0,8e-05]
[1778625679706,47.89,80649.12,11.7,0.0,0.0,8e-05]
[1778625684499,47.89,80647.51,11.7,0.0,0.0,8e-05]
[1778625684951,47.89,80647.51,11.7,0.0,0.0,8e-05]
[1778625689679,47.89,80645.9,11.7,0.0,0.0,8e-05]
[1778625690264,47.89,80645.72,11.7,0.0,0.0,8e-05]
[1778625691063,47.89,80645.72,11.7,0.0,0.0,8e-05]
[1778625692083,47.89,80646.14,11.7,0.0,0.0,8e-05]
[1778625692898,47.89,80646.14,11.7,0.0,0.0,8e-05]
[1778625693625,47.89,80646.14,11.7,0.0,0.0,8e-05]
[1778625699586,47.89,80647.87,11.7,0.0,0.0,8e-05]
[1778625700000,47.89,80647.87,11.7,0.0,0.0,8e-05]
[1778625700901,47.89,80647.68,11.7,0.0,0.0,8e-05]
[1778625701836,47.89,80647.36,11.7,0.0,0.0,8e-05]
[1778625706803,47.89,80646.48,11.7,0.0,0.0,8e-05]
[1778625707197,47.89,80646.78,11.7,0.0,0.0,8e-05]
[1778625707879,47.89,80646.78,11.7,0.0,0.0,8e-05]
[1778625708319,47.89,80647.57,11.7,0.0,0.0,8e-05]
[1778625709743,47.89,80646.89,11.7,0.0,0.0,8e-05]
[1778625710395,47.89,80646.86,11.7,0.0,0.0,8e-05]
[1778625711667,47.89,80647.59,11.7,0.0,0.0,8e-05]
[1778625712232,47.89,80647.59,11.7,0.0,0.0,8e-05]
[1778625717223,47.89,80647.66,11.7,0.0,0.0,8e-05]
[1778625718510,47.89,80647.69,11.7,0.0,0.0,8e-05]
[1778625719646,47.89,80647.66,11.7,0.0,0.0,8e-05]
[1778625720351,47.89,80647.4,11.7,0.0,0.0,8e-05]
[1778625721356,47.89,80647.4,11.7,0.0,0.0,8e-05]
[1778625722672,47.89,80647.4,11.7,0.0,0.0,8e-05]
[1778625722810,47.89,80647.4,11.7,0.0,0.0,8e-05]
[1778625722896,47.89,80647.4,11.7,0.0,0.0,8e-05]
[1778625723609,47.89,80638.57,11.7,0.0,0.0,8e-05]
[1778625724741,47.89,80638.57,11.7,0.0,0.0,8e-05]
[1778625725202,47.89,80631.61,11.7,0.0,0.0,8e-05]
[1778625727101,47.89,80631.06,11.7,0.0,0.0,8e-05]
[1778625727839,47.89,80630.58,11.7,0.0,0.0,8e-05]
[1778625729423,47.89,80630.66,11.7,0.0,0.0,8e-05]
[1778625730015,47.89,80630.66,11.7,0.0,0.0,8e-05]
[1778625730511,47.89,80630.66,11.7,0.0,0.0,8e-05]
[1778625731271,47.89,80630.51,11.7,0.0,0.0,8e-05]
[1778625735052,47.89,80631.23,11.7,0.0,0.0,8e-05]
[1778625735536,47.89,80631.3,11.7,0.0,0.0,8e-05]
[1778625740729,47.89,80630.96,11.7,0.0,0.0,8e-05]
[1778625745764,47.89,80631.17,11.7,0.0,0.0,8e-05]
[1778625746967,47.89,80631.17,11.7,0.0,0.0,8e-05]
[1778625747717,47.89,80631.17,11.7,0.0,0.0,8e-05]
[1778625750040,47.89,80631.09,11.7,0.0,0.0,8e-05]
[1778625750616,47.89,80631.19,11.7,0.0,0.0,8e-05]
[1778625754232,47.89,80631.16,11.7,0.0,0.0,7e-05]
[1778625754991,47.89,80631.16,11.7,0.0,0.0,7e-05]
[1778625755691,47.89,80631.12,11.7,0.0,0.0,7e-05]
[1778625756038,47.89,80631.12,11.7,0.0,0.0,7e-05]
[1778625757203,47.89,80631.12,11.7,0.0,0.0,7e-05]
[1778625759079,47.89,80631.12,11.7,0.0,0.0,7e-05]
[1778625760830,47.89,80631.16,11.7,0.0,0.0,7e-05]
[1778625761300,47.89,80631.23,11.7,0.0,0.0,7e-05]
[1778625761959,47.89,80631.23,11.7,0.0,0.0,7e-05]
[1778625762502,47.89,80631.23,11.7,0.0,0.0,7e-05]
[1778625765497,47.89,80631.23,11.7,0.0,0.0,7e-05]
[1778625765889,47.89,80631.23,11.7,0.0,0.0,7e-05]
[1778625774009,47.89,80631.16,11.7,0.0,0.0,7e-05]
[1778625774515,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778625776279,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778625777696,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778625784030,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778625784543,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778625785066,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778625790072,47.89,80631.34,11.7,0.0,0.0,7e-05]
[1778625790389,47.89,80631.34,11.7,0.0,0.0,7e-05]
[1778625791776,47.89,80631.34,11.7,0.0,0.0,7e-05]
[1778625797559,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778625797989,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778625799268,47.89,80630.87,11.7,0.0,0.0,7e-05]
[1778625800609,47.89,80630.76,11.7,0.0,0.0,7e-05]
[1778625806185,47.89,80631.18,11.7,0.0,0.0,7e-05]
[1778625806712,47.89,80631.18,11.7,0.0,0.0,7e-05]
[1778625807221,47.89,80631.18,11.7,0.0,0.0,7e-05]
[1778625807977,47.89,80631.25,11.7,0.0,0.0,7e-05]
[1778625808684,47.89,80631.25,11.7,0.0,0.0,7e-05]
[1778625810058,47.89,80631.25,11.7,0.0,0.0,7e-05]
[1778625811071,47.89,80631.14,11.7,0.0,0.0,7e-05]
[1778625814777,47.89,80631.63,11.7,0.0,0.0,7e-05]
[1778625815138,47.89,80631.63,11.7,0.0,0.0,7e-05]
[1778625815845,47.89,80631.51,11.7,0.0,0.0,7e-05]
[1778625816281,47.89,80631.49,11.7,0.0,0.0,7e-05]
[1778625826328,47.89,80631.29,11.7,0.0,0.0,7e-05]
[1778625827795,47.89,80631.29,11.7,0.0,0.0,7e-05]
[1778625828356,47.89,80631.29,11.7,0.0,0.0,7e-05]
[1778625833409,47.89,80630.94,11.7,0.0,0.0,7e-05]
[1778625834006,47.89,80630.94,11.7,0.0,0.0,7e-05]
[1778625837849,47.89,80630.34,11.7,0.0,0.0,7e-05]
[1778625838431,47.89,80630.28,11.7,0.0,0.0,7e-05]
[1778625839068,47.89,80630.28,11.7,0.0,0.0,7e-05]
[1778625839636,47.89,80630.32,11.7,0.0,0.0,7e-05]
[1778625840068,47.89,80630.32,11.7,0.0,0.0,7e-05]
[1778625840689,47.89,80630.32,11.7,0.0,0.0,7e-05]
[1778625841186,47.89,80630.32,11.7,0.0,0.0,7e-05]
[1778625841760,47.89,80630.32,11.7,0.0,0.0,7e-05]
[1778625846705,47.89,80629.54,11.7,0.0,0.0,7e-05]
[1778625847153,47.89,80629.54,11.7,0.0,0.0,7e-05]
[1778625849075,47.89,80629.92,11.7,0.0,0.0,7e-05]
[1778625849698,47.89,80629.92,11.7,0.0,0.0,7e-05]
[1778625855013,47.89,80629.46,11.7,0.0,0.0,7e-05]
[1778625855596,47.89,80629.6,11.7,0.0,0.0,7e-05]
[1778625856085,47.89,80629.6,11.7,0.0,0.0,7e-05]
[1778625857158,47.89,80629.64,11.7,0.0,0.0,7e-05]
[1778625858983,47.89,80629.64,11.7,0.0,0.0,7e-05]
[1778625859546,47.89,80629.64,11.7,0.0,0.0,7e-05]
[1778625862277,47.89,80629.64,11.7,0.0,0.0,7e-05]
[1778625863031,47.89,80629.64,11.7,0.0,0.0,7e-05]
[1778625868622,47.89,80632.28,11.7,0.0,0.0,7e-05]
[1778625870496,47.89,80632.16,11.7,0.0,0.0,7e-05]
[1778625877313,47.89,80632.22,11.7,0.0,0.0,7e-05]
[1778625879028,47.89,80632.25,11.7,0.0,0.0,7e-05]
[1778625879739,47.89,80632.33,11.7,0.0,0.0,7e-05]
[1778625881486,47.89,80632.29,11.7,0.0,0.0,7e-05]
[1778625881976,47.89,80632.29,11.7,0.0,0.0,7e-05]
[1778625886334,47.89,80632.22,11.7,0.0,0.0,7e-05]
[1778625887579,47.89,80632.22,11.7,0.0,0.0,7e-05]
[1778625893730,47.89,80632.22,11.7,0.0,0.0,7e-05]
[1778625895624,47.89,80632.22,11.7,0.0,0.0,7e-05]
[1778625896824,47.89,80641.76,11.7,0.0,0.0,7e-05]
[1778625899640,47.89,80643.4,11.7,0.0,0.0,7e-05]
[1778625900085,47.89,80643.4,11.7,0.0,0.0,7e-05]
[1778625904831,47.89,80644.07,11.7,0.0,0.0,7e-05]
[1778625905285,47.89,80644.07,11.7,0.0,0.0,7e-05]
[1778625905919,47.89,80644.02,11.7,0.0,0.0,7e-05]
[1778625907292,47.89,80643.92,11.7,0.0,0.0,7e-05]
[1778625907928,47.89,80643.92,11.7,0.0,0.0,7e-05]
[1778625908626,47.89,80643.99,11.7,0.0,0.0,7e-05]
[1778625909098,47.89,80643.99,11.7,0.0,0.0,7e-05]
[1778625910271,47.89,80643.99,11.7,0.0,0.0,7e-05]
[1778625912212,47.89,80643.95,11.7,0.0,0.0,7e-05]
[1778625914414,47.89,80643.95,11.7,0.0,0.0,7e-05]
[1778625915689,47.89,80643.95,11.7,0.0,0.0,7e-05]
[1778625916091,47.89,80643.95,11.7,0.0,0.0,7e-05]
[1778625918745,47.89,80643.95,11.7,0.0,0.0,7e-05]
[1778625919229,47.89,80643.95,11.7,0.0,0.0,7e-05]
[1778625921994,47.89,80644.06,11.7,0.0,0.0,7e-05]
[1778625922113,47.89,80644.06,11.7,0.0,0.0,7e-05]
[1778625930440,47.89,80647.89,11.7,0.0,0.0,8e-05]
[1778625936100,47.89,80644.31,11.7,0.0,0.0,7e-05]
[1778625936852,47.89,80644.31,11.7,0.0,0.0,7e-05]
[1778625945163,47.89,80643.58,11.7,0.0,0.0,7e-05]
[1778625949819,47.89,80643.58,11.7,0.0,0.0,7e-05]
[1778625951772,47.89,80643.12,11.7,0.0,0.0,7e-05]
[1778625955081,47.89,80643.2,11.7,0.0,0.0,7e-05]
[1778625955872,47.89,80643.68,11.7,0.0,0.0,7e-05]
[1778625959249,47.89,80643.38,11.7,0.0,0.0,7e-05]
[1778625959870,47.89,80643.38,11.7,0.0,0.0,7e-05]
[1778625965304,47.89,80643.34,11.7,0.0,0.0,7e-05]
[1778625971346,47.89,80643.77,11.7,0.0,0.0,7e-05]
[1778625972013,47.89,80643.77,11.7,0.0,0.0,7e-05]
[1778625972649,47.89,80643.6,11.7,0.0,0.0,7e-05]
[1778625974203,47.89,80643.6,11.7,0.0,0.0,7e-05]
[1778625974903,47.89,80643.56,11.7,0.0,0.0,7e-05]
[1778625979798,47.89,80643.59,11.7,0.0,0.0,7e-05]
[1778625980332,47.89,80643.59,11.7,0.0,0.0,7e-05]
[1778625981990,47.89,80643.66,11.7,0.0,0.0,7e-05]
[1778625982678,47.89,80643.66,11.7,0.0,0.0,7e-05]
[1778625990479,47.89,80643.39,11.7,0.0,0.0,7e-05]
[1778625991491,47.89,80643.39,11.7,0.0,0.0,7e-05]
[1778625991991,47.89,80643.39,11.7,0.0,0.0,7e-05]
[1778625995059,47.89,80643.38,11.7,0.0,0.0,7e-05]
[1778625995730,47.89,80643.38,11.7,0.0,0.0,7e-05]
[1778626000236,47.89,80643.2,11.7,0.0,0.0,7e-05]
[1778626000372,47.89,80643.2,11.7,0.0,0.0,7e-05]
[1778626000960,47.89,80643.2,11.7,0.0,0.0,7e-05]
[1778626001560,47.89,80640.77,11.7,0.0,0.0,7e-05]
[1778626004614,47.89,80636.1,11.7,0.0,0.0,7e-05]
[1778626004969,47.89,80636.1,11.7,0.0,0.0,7e-05]
[1778626004976,47.89,80636.1,11.7,0.0,0.0,7e-05]
[1778626005648,47.89,80634.45,11.7,0.0,0.0,7e-05]
[1778626007468,47.89,80631.97,11.7,0.0,0.0,7e-05]
[1778626007947,47.89,80631.11,11.7,0.0,0.0,7e-05]
[1778626012948,47.89,80632.92,11.7,0.0,0.0,7e-05]
[1778626013514,47.89,80632.05,11.7,0.0,0.0,7e-05]
[1778626020692,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778626022377,47.89,80631.27,11.7,0.0,0.0,7e-05]
[1778626023137,47.89,80630.21,11.7,0.0,0.0,7e-05]
[1778626023309,47.89,80630.21,11.7,0.0,0.0,7e-05]
[1778626024338,47.89,80629.35,11.7,0.0,0.0,7e-05]
[1778626025777,47.89,80627.32,11.7,0.0,0.0,7e-05]
[1778626026194,47.89,80627.32,11.7,0.0,0.0,7e-05]
[1778626029809,47.89,80625.11,11.7,0.0,0.0,7e-05]
[1778626030245,47.89,80625.11,11.7,0.0,0.0,7e-05]
[1778626031043,47.89,80625.33,11.7,0.0,0.0,7e-05]
[1778626031255,47.89,80625.33,11.7,0.0,0.0,7e-05]
[1778626031704,47.89,80628.36,11.7,0.0,0.0,7e-05]
[1778626032138,47.89,80628.36,11.7,0.0,0.0,7e-05]
[1778626040832,47.89,80628.94,11.7,0.0,0.0,7e-05]
[1778626042035,47.89,80628.94,11.7,0.0,0.0,7e-05]
[1778626042711,47.89,80628.25,11.7,0.0,0.0,7e-05]
[1778626045133,47.89,80626.26,11.7,0.0,0.0,7e-05]
[1778626046343,47.89,80626.25,11.7,0.0,0.0,7e-05]
[1778626049919,47.89,80635.09,11.7,0.0,0.0,7e-05]
[1778626050610,47.89,80635.09,11.7,0.0,0.0,7e-05]
[1778626051147,47.89,80635.09,11.7,0.0,0.0,7e-05]
[1778626054739,47.89,80637.51,11.7,0.0,0.0,7e-05]
[1778626055180,47.89,80637.51,11.7,0.0,0.0,7e-05]
[1778626057141,47.89,80637.54,11.7,0.0,0.0,7e-05]
[1778626058510,47.89,80637.54,11.7,0.0,0.0,7e-05]
[1778626059190,47.89,80637.54,11.7,0.0,0.0,7e-05]
[1778626059850,47.89,80637.54,11.7,0.0,0.0,7e-05]
[1778626060749,47.89,80639.24,11.7,0.0,0.0,7e-05]
[1778626061152,47.89,80639.24,11.7,0.0,0.0,7e-05]
[1778626064700,47.89,80642.35,11.7,0.0,0.0,7e-05]
[1778626065201,47.89,80642.35,11.7,0.0,0.0,7e-05]
[1778626066339,47.89,80642.01,11.7,0.0,0.0,7e-05]
[1778626067016,47.89,80641.92,11.7,0.0,0.0,7e-05]
[1778626068509,47.89,80642.98,11.7,0.0,0.0,7e-05]
[1778626069037,47.89,80642.15,11.7,0.0,0.0,7e-05]
[1778626072550,47.89,80639.61,11.7,0.0,0.0,7e-05]
[1778626073080,47.89,80639.61,11.7,0.0,0.0,7e-05]
[1778626079536,47.89,80639.77,11.7,0.0,0.0,7e-05]
[1778626080032,47.89,80639.77,11.7,0.0,0.0,7e-05]
[1778626080800,47.89,80638.26,11.7,0.0,0.0,7e-05]
[1778626082754,47.89,80637.8,11.7,0.0,0.0,7e-05]
[1778626086131,47.89,80638.55,11.7,0.0,0.0,7e-05]
[1778626086849,47.89,80638.03,11.7,0.0,0.0,7e-05]
[1778626092378,47.89,80637.62,11.7,0.0,0.0,7e-05]
[1778626094440,47.89,80637.6,11.7,0.0,0.0,7e-05]
[1778626098894,47.89,80634.37,11.7,0.0,0.0,7e-05]
[1778626099775,47.89,80633.66,11.7,0.0,0.0,7e-05]
[1778626105306,47.89,80634.26,11.7,0.0,0.0,7e-05]
[1778626110342,47.89,80632.59,11.7,0.0,0.0,7e-05]
[1778626111703,47.89,80632.27,11.7,0.0,0.0,7e-05]
[1778626111950,47.89,80632.27,11.7,0.0,0.0,7e-05]
[1778626115850,47.89,80629.41,11.7,0.0,0.0,6e-05]
[1778626116606,47.89,80629.41,11.7,0.0,0.0,6e-05]
[1778626118332,47.89,80629.28,11.7,0.0,0.0,6e-05]
[1778626119607,47.89,80629.29,11.7,0.0,0.0,6e-05]
[1778626123290,47.89,80627.88,11.7,0.0,0.0,6e-05]
[1778626124155,47.89,80627.13,11.7,0.0,0.0,6e-05]
[1778626125533,47.89,80627.4,11.7,0.0,0.0,6e-05]
[1778626126028,47.89,80626.81,11.7,0.0,0.0,6e-05]
[1778626126648,47.89,80626.82,11.7,0.0,0.0,6e-05]
[1778626127255,47.89,80626.82,11.7,0.0,0.0,6e-05]
[1778626131815,47.89,80627.68,11.7,0.0,0.0,6e-05]
[1778626132488,47.89,80627.68,11.7,0.0,0.0,6e-05]
[1778626135562,47.89,80626.98,11.7,0.0,0.0,6e-05]
[1778626136137,47.89,80626.98,11.7,0.0,0.0,6e-05]
[1778626137982,47.89,80624.71,11.7,0.0,0.0,6e-05]
[1778626138791,47.89,80624.65,11.7,0.0,0.0,6e-05]
[1778626140011,47.89,80624.85,11.7,0.0,0.0,6e-05]
[1778626140739,47.89,80624.85,11.7,0.0,0.0,6e-05]
[1778626144102,47.89,80626.48,11.7,0.0,0.0,6e-05]
[1778626144719,47.89,80626.66,11.7,0.0,0.0,6e-05]
[1778626147001,47.89,80627.7,11.7,0.0,0.0,6e-05]
[1778626147670,47.89,80627.7,11.7,0.0,0.0,6e-05]
[1778626148433,47.89,80627.7,11.7,0.0,0.0,6e-05]
[1778626148939,47.89,80627.78,11.7,0.0,0.0,6e-05]
[1778626152094,47.89,80627.74,11.7,0.0,0.0,6e-05]
[1778626152705,47.89,80627.83,11.7,0.0,0.0,6e-05]
[1778626158679,47.89,80633.38,11.7,0.0,0.0,7e-05]
[1778626160594,47.89,80633.38,11.7,0.0,0.0,7e-05]
[1778626161046,47.89,80633.38,11.7,0.0,0.0,7e-05]
[1778626162296,47.89,80633.68,11.7,0.0,0.0,7e-05]
[1778626162879,47.89,80633.28,11.7,0.0,0.0,7e-05]
[1778626165664,47.89,80634.86,11.7,0.0,0.0,7e-05]
[1778626166076,47.89,80634.86,11.7,0.0,0.0,7e-05]
[1778626170976,47.89,80634.89,11.7,0.0,0.0,7e-05]
[1778626171716,47.89,80634.33,11.7,0.0,0.0,6e-05]
[1778626172885,47.89,80634.33,11.7,0.0,0.0,6e-05]
[1778626174671,47.89,80634.42,11.7,0.0,0.0,6e-05]
[1778626177767,47.89,80634.31,11.7,0.0,0.0,6e-05]
[1778626178244,47.89,80634.31,11.7,0.0,0.0,6e-05]
[1778626181396,47.89,80634.13,11.7,0.0,0.0,6e-05]
[1778626181975,47.89,80634.66,11.7,0.0,0.0,6e-05]
[1778626187223,47.89,80634.66,11.7,0.0,0.0,6e-05]
[1778626187729,47.89,80634.66,11.7,0.0,0.0,6e-05]
[1778626192273,47.89,80634.18,11.7,0.0,0.0,6e-05]
[1778626193070,47.89,80634.66,11.7,0.0,0.0,6e-05]
[1778626194825,47.89,80634.15,11.7,0.0,0.0,6e-05]
[1778626195931,47.89,80634.13,11.7,0.0,0.0,6e-05]
[1778626196670,47.89,80634.16,11.7,0.0,0.0,6e-05]
[1778626197103,47.89,80634.16,11.7,0.0,0.0,6e-05]
[1778626197936,47.89,80634.13,11.7,0.0,0.0,6e-05]
[1778626198615,47.89,80634.13,11.7,0.0,0.0,6e-05]
[1778626200122,47.89,80634.13,11.7,0.0,0.0,6e-05]
[1778626200729,47.89,80634.13,11.7,0.0,0.0,6e-05]
[1778626203136,47.89,80634.69,11.7,0.0,0.0,6e-05]
[1778626203947,47.89,80634.69,11.7,0.0,0.0,6e-05]
[1778626206916,47.89,80634.69,11.7,0.0,0.0,6e-05]
[1778626207618,47.89,80634.69,11.7,0.0,0.0,6e-05]
[1778626211043,47.89,80648.42,11.7,0.0,0.0,7e-05]
[1778626212132,47.89,80648.42,11.7,0.0,0.0,7e-05]
[1778626212706,47.89,80648.06,11.7,0.0,0.0,7e-05]
[1778626216034,47.89,80648.46,11.7,0.0,0.0,7e-05]
[1778626216765,47.89,80647.89,11.7,0.0,0.0,7e-05]
[1778626218739,47.89,80648.03,11.7,0.0,0.0,7e-05]
[1778626220572,47.89,80648.36,11.7,0.0,0.0,7e-05]
[1778626223311,47.89,80648.89,11.7,0.0,0.0,7e-05]
[1778626223930,47.89,80648.89,11.7,0.0,0.0,7e-05]
[1778626225789,47.89,80648.89,11.7,0.0,0.0,7e-05]
[1778626226287,47.89,80648.89,11.7,0.0,0.0,7e-05]
[1778626232781,47.89,80648.39,11.7,0.0,0.0,7e-05]
[1778626233245,47.89,80648.39,11.7,0.0,0.0,7e-05]
[1778626234537,47.89,80648.39,11.7,0.0,0.0,7e-05]
[1778626234682,47.89,80648.39,11.7,0.0,0.0,7e-05]
[1778626241270,47.89,80651.68,11.7,0.0,0.0,7e-05]
[1778626242700,47.89,80651.68,11.7,0.0,0.0,7e-05]
[1778626245069,47.89,80651.68,11.7,0.0,0.0,7e-05]
[1778626247478,47.89,80651.69,11.7,0.0,0.0,7e-05]
[1778626247971,47.89,80651.69,11.7,0.0,0.0,7e-05]
[1778626251745,47.89,80651.69,11.7,0.0,0.0,7e-05]
[1778626252460,47.89,80651.69,11.7,0.0,0.0,7e-05]
[1778626256953,47.89,80652.79,11.7,0.0,0.0,7e-05]
[1778626257695,47.89,80652.79,11.7,0.0,0.0,7e-05]
[1778626258806,47.89,80652.79,11.7,0.0,0.0,7e-05]
[1778626259367,47.89,80652.79,11.7,0.0,0.0,7e-05]
[1778626261968,47.89,80652.85,11.7,0.0,0.0,7e-05]
[1778626262180,47.89,80652.85,11.7,0.0,0.0,7e-05]
[1778626263012,47.89,80649.73,11.7,0.0,0.0,7e-05]
[1778626263281,47.89,80649.73,11.7,0.0,0.0,7e-05]
[1778626263293,47.89,80649.73,11.7,0.0,0.0,7e-05]
[1778626264040,47.89,80646.33,11.7,0.0,0.0,7e-05]
[1778626264737,47.89,80643.45,11.7,0.0,0.0,7e-05]
[1778626265194,47.89,80643.45,11.7,0.0,0.0,7e-05]
[1778626268233,47.89,80641.08,11.7,0.0,0.0,6e-05]
[1778626268920,47.89,80638.71,11.7,0.0,0.0,6e-05]
[1778626270032,47.89,80638.72,11.7,0.0,0.0,6e-05]
[1778626270704,47.89,80638.72,11.7,0.0,0.0,6e-05]
[1778626271374,47.89,80639.01,11.7,0.0,0.0,6e-05]
[1778626272606,47.89,80639.87,11.7,0.0,0.0,6e-05]
[1778626274156,47.89,80640.23,11.7,0.0,0.0,6e-05]
[1778626274982,47.89,80639.97,11.7,0.0,0.0,6e-05]
[1778626278103,47.89,80639.97,11.7,0.0,0.0,6e-05]
[1778626278743,47.89,80639.46,11.7,0.0,0.0,6e-05]
[1778626281739,47.89,80638.85,11.7,0.0,0.0,6e-05]
[1778626282231,47.89,80637.15,11.7,0.0,0.0,6e-05]
[1778626287592,47.89,80636.11,11.7,0.0,0.0,6e-05]
[1778626287850,47.89,80636.11,11.7,0.0,0.0,6e-05]
[1778626288555,47.89,80636.11,11.7,0.0,0.0,6e-05]
[1778626297662,47.89,80639.22,11.7,0.0,0.0,6e-05]
[1778626299801,47.89,80642.09,11.7,0.0,0.0,6e-05]
[1778626300252,47.89,80642.09,11.7,0.0,0.0,6e-05]
[1778626302823,47.89,80645.81,11.7,0.0,0.0,6e-05]
[1778626305239,47.89,80646.01,11.7,0.0,0.0,6e-05]
[1778626305909,47.89,80646.04,11.7,0.0,0.0,6e-05]
[1778626306729,47.89,80646.04,11.7,0.0,0.0,6e-05]
[1778626312167,47.89,80652.17,11.7,0.0,0.0,7e-05]
[1778626313806,47.89,80652.04,11.7,0.0,0.0,7e-05]
[1778626315034,47.89,80652.17,11.7,0.0,0.0,7e-05]
[1778626315656,47.89,80652.17,11.7,0.0,0.0,7e-05]
[1778626321381,47.89,80651.99,11.7,0.0,0.0,7e-05]
[1778626321742,47.89,80651.99,11.7,0.0,0.0,7e-05]
[1778626323471,47.89,80655.67,11.7,0.0,0.0,7e-05]
[1778626324227,47.89,80659.35,11.7,0.0,0.0,7e-05]
[1778626329092,47.89,80660.3,11.7,0.0,0.0,7e-05]
[1778626329724,47.89,80660.3,11.7,0.0,0.0,7e-05]
[1778626330320,47.89,80660.3,11.7,0.0,0.0,7e-05]
[1778626331514,47.89,80660.16,11.7,0.0,0.0,7e-05]
[1778626338954,47.89,80660.19,11.7,0.0,0.0,7e-05]
[1778626340692,47.89,80660.19,11.7,0.0,0.0,7e-05]
[1778626343477,47.89,80660.27,11.7,0.0,0.0,7e-05]
[1778626344588,47.89,80660.36,11.7,0.0,0.0,7e-05]
[1778626345206,47.89,80660.45,11.7,0.0,0.0,7e-05]
[1778626346632,47.89,80660.41,11.7,0.0,0.0,7e-05]
[1778626347032,47.89,80659.6,11.7,0.0,0.0,7e-05]
[1778626350287,47.89,80659.05,11.7,0.0,0.0,7e-05]
[1778626350977,47.89,80659.05,11.7,0.0,0.0,7e-05]
[1778626354260,47.89,80659.08,11.7,0.0,0.0,7e-05]
[1778626355562,47.89,80659.21,11.7,0.0,0.0,7e-05]
[1778626357967,47.89,80659.3,11.7,0.0,0.0,7e-05]
[1778626358426,47.89,80659.3,11.7,0.0,0.0,7e-05]
[1778626360758,47.89,80659.25,11.7,0.0,0.0,7e-05]
[1778626361213,47.89,80659.25,11.7,0.0,0.0,7e-05]
[1778626366124,47.89,80669.63,11.7,0.0,0.0,7e-05]
[1778626366747,47.89,80669.63,11.7,0.0,0.0,7e-05]
[1778626372185,47.89,80670.2,11.7,0.0,0.0,7e-05]
[1778626377223,47.89,80672.29,11.7,0.0,0.0,7e-05]
[1778626379951,47.89,80672.46,11.7,0.0,0.0,7e-05]
[1778626380622,47.89,80672.46,11.7,0.0,0.0,7e-05]
[1778626384911,47.89,80671.22,11.7,0.0,0.0,7e-05]
[1778626385393,47.89,80671.22,11.7,0.0,0.0,7e-05]
[1778626392332,47.89,80670.14,11.7,0.0,0.0,7e-05]
[1778626394138,47.89,80670.03,11.7,0.0,0.0,7e-05]
[1778626394898,47.89,80670.03,11.7,0.0,0.0,7e-05]
[1778626397311,47.89,80670.17,11.7,0.0,0.0,7e-05]
[1778626398033,47.89,80670.18,11.7,0.0,0.0,7e-05]
[1778626399236,47.89,80670.53,11.7,0.0,0.0,7e-05]
[1778626400092,47.89,80670.31,11.7,0.0,0.0,7e-05]
[1778626405794,47.89,80671.34,11.7,0.0,0.0,7e-05]
[1778626406179,47.89,80671.38,11.7,0.0,0.0,7e-05]
[1778626408230,47.89,80671.72,11.7,0.0,0.0,7e-05]
[1778626408810,47.89,80671.72,11.7,0.0,0.0,7e-05]
[1778626409665,47.89,80671.67,11.7,0.0,0.0,7e-05]
[1778626410151,47.89,80671.3,11.7,0.0,0.0,7e-05]
[1778626412863,47.89,80671.04,11.7,0.0,0.0,7e-05]
[1778626413561,47.89,80671.17,11.7,0.0,0.0,7e-05]
[1778626417022,47.89,80672.9,11.7,0.0,0.0,7e-05]
[1778626417634,47.89,80672.9,11.7,0.0,0.0,7e-05]
[1778626421056,47.89,80673.09,11.7,0.0,0.0,7e-05]
[1778626422067,47.89,80673.88,11.7,0.0,0.0,7e-05]
[1778626424318,47.89,80673.88,11.7,0.0,0.0,7e-05]
[1778626425074,47.89,80673.51,11.7,0.0,0.0,7e-05]
[1778626428584,47.89,80684.57,11.7,0.0,0.0,7e-05]
[1778626431802,47.89,80684.56,11.7,0.0,0.0,7e-05]
[1778626432698,47.89,80684.56,11.7,0.0,0.0,7e-05]
[1778626435123,47.89,80685.82,11.7,0.0,0.0,7e-05]
[1778626436378,47.89,80685.3,11.7,0.0,0.0,7e-05]
[1778626441675,47.89,80685.37,11.7,0.0,0.0,7e-05]
[1778626444536,47.89,80684.26,11.7,0.0,0.0,7e-05]
[1778626445062,47.89,80682.91,11.7,0.0,0.0,7e-05]
[1778626446855,47.89,80681.53,11.7,0.0,0.0,7e-05]
[1778626447635,47.89,80680.27,11.7,0.0,0.0,7e-05]
[1778626448166,47.89,80679.63,11.7,0.0,0.0,7e-05]
[1778626450156,47.89,80679.17,11.7,0.0,0.0,7e-05]
[1778626454113,47.89,80677.59,11.7,0.0,0.0,7e-05]
[1778626454747,47.89,80677.59,11.7,0.0,0.0,7e-05]
[1778626457025,47.89,80678.4,11.7,0.0,0.0,7e-05]
[1778626458343,47.89,80678.54,11.7,0.0,0.0,7e-05]
[1778626462616,47.89,80678.56,11.7,0.0,0.0,7e-05]
[1778626463231,47.89,80679.82,11.7,0.0,0.0,7e-05]
[1778626468770,47.89,80678.45,11.7,0.0,0.0,7e-05]
[1778626469075,47.89,80678.52,11.7,0.0,0.0,7e-05]
[1778626470370,47.89,80676.8,11.7,0.0,0.0,7e-05]
[1778626471636,47.89,80676.86,11.7,0.0,0.0,7e-05]
[1778626476063,47.89,80676.43,11.7,0.0,0.0,7e-05]
[1778626477526,47.89,80676.43,11.7,0.0,0.0,7e-05]
[1778626482962,47.89,80677.77,11.7,0.0,0.0,7e-05]
[1778626487997,47.89,80678.45,11.7,0.0,0.0,7e-05]
[1778626491097,47.89,80678.21,11.7,0.0,0.0,7e-05]
[1778626491909,47.89,80678.21,11.7,0.0,0.0,7e-05]
[1778626493038,47.89,80677.62,11.7,0.0,0.0,7e-05]
[1778626493685,47.89,80677.62,11.7,0.0,0.0,7e-05]
[1778626497632,47.89,80677.11,11.7,0.0,0.0,7e-05]
[1778626498150,47.89,80676.76,11.7,0.0,0.0,7e-05]
[1778626504168,47.89,80675.46,11.7,0.0,0.0,7e-05]
[1778626504880,47.89,80675.46,11.7,0.0,0.0,7e-05]
[1778626510151,47.89,80672.1,11.7,0.0,0.0,7e-05]
[1778626515186,47.89,80674.67,11.7,0.0,0.0,7e-05]
[1778626519956,47.89,80678.24,11.7,0.0,0.0,7e-05]
[1778626520978,47.89,80678.21,11.7,0.0,0.0,7e-05]
[1778626523546,47.89,80680.25,11.7,0.0,0.0,7e-05]
[1778626524220,47.89,80681.76,11.7,0.0,0.0,7e-05]
[1778626527320,47.89,80682.8,11.7,0.0,0.0,7e-05]
[1778626528030,47.89,80682.89,11.7,0.0,0.0,7e-05]
[1778626529812,47.89,80683.12,11.7,0.0,0.0,7e-05]
[1778626530482,47.89,80683.11,11.7,0.0,0.0,7e-05]
[1778626534548,47.89,80682.99,11.7,0.0,0.0,7e-05]
[1778626534964,47.89,80682.99,11.7,0.0,0.0,7e-05]
[1778626537478,47.89,80683.11,11.7,0.0,0.0,7e-05]
[1778626538002,47.89,80683.11,11.7,0.0,0.0,7e-05]
[1778626540456,47.89,80683.29,11.7,0.0,0.0,7e-05]
[1778626541698,47.89,80683.29,11.7,0.0,0.0,7e-05]
[1778626542078,47.89,80683.28,11.7,0.0,0.0,7e-05]
[1778626542463,47.89,80683.28,11.7,0.0,0.0,7e-05]
[1778626545732,47.89,80683.94,11.7,0.0,0.0,7e-05]
[1778626546374,47.89,80684.08,11.7,0.0,0.0,7e-05]
[1778626547002,47.89,80684.08,11.7,0.0,0.0,7e-05]
[1778626547791,47.89,80684.41,11.7,0.0,0.0,7e-05]
[1778626553457,47.89,80687.76,11.7,0.0,0.0,7e-05]
[1778626555141,47.89,80687.41,11.7,0.0,0.0,7e-05]
[1778626555779,47.89,80687.41,11.7,0.0,0.0,7e-05]
[1778626558135,47.89,80686.77,11.7,0.0,0.0,7e-05]
[1778626559636,47.89,80686.77,11.7,0.0,0.0,7e-05]
[1778626560839,47.89,80686.81,11.7,0.0,0.0,7e-05]
[1778626561281,47.89,80687.81,11.7,0.0,0.0,7e-05]
[1778626561819,47.89,80687.81,11.7,0.0,0.0,7e-05]
[1778626561919,47.89,80687.81,11.7,0.0,0.0,7e-05]
[1778626563108,47.89,80690.53,11.7,0.0,0.0,7e-05]
[1778626564459,47.89,80693.65,11.7,0.0,0.0,7e-05]
[1778626566814,47.89,80696.11,11.7,0.0,0.0,7e-05]
[1778626567307,47.89,80696.2,11.7,0.0,0.0,7e-05]
[1778626570576,47.89,80707.09,11.7,0.0,0.0,7e-05]
[1778626571949,47.89,80707.09,11.7,0.0,0.0,7e-05]
[1778626572327,47.89,80706.72,11.7,0.0,0.0,7e-05]
[1778626575906,47.89,80707.91,11.7,0.0,0.0,8e-05]
[1778626576449,47.89,80707.3,11.7,0.0,0.0,7e-05]
[1778626580235,47.89,80707.11,11.7,0.0,0.0,7e-05]
[1778626580861,47.89,80707.11,11.7,0.0,0.0,7e-05]
[1778626583410,47.89,80707.11,11.7,0.0,0.0,7e-05]
[1778626584145,47.89,80707.11,11.7,0.0,0.0,7e-05]
[1778626588285,47.89,80706.96,11.7,0.0,0.0,7e-05]
[1778626588972,47.89,80706.96,11.7,0.0,0.0,7e-05]
[1778626594042,47.89,80707.83,11.7,0.0,0.0,7e-05]
[1778626594939,47.89,80707.84,11.7,0.0,0.0,7e-05]
[1778626596244,47.89,80708.23,11.7,0.0,0.0,7e-05]
[1778626597064,47.89,80708.02,11.7,0.0,0.0,7e-05]
[1778626598376,47.89,80707.86,11.7,0.0,0.0,7e-05]
[1778626599023,47.89,80707.86,11.7,0.0,0.0,7e-05]
[1778626600105,47.89,80706.44,11.7,0.0,0.0,7e-05]
[1778626600815,47.89,80706.44,11.7,0.0,0.0,7e-05]
[1778626601387,47.89,80706.6,11.7,0.0,0.0,7e-05]
[1778626601957,47.89,80706.6,11.7,0.0,0.0,7e-05]
[1778626605592,47.89,80706.1,11.7,0.0,0.0,7e-05]
[1778626606026,47.89,80706.1,11.7,0.0,0.0,7e-05]
[1778626609173,47.89,80707.19,11.7,0.0,0.0,7e-05]
[1778626609764,47.89,80707.19,11.7,0.0,0.0,7e-05]
[1778626612151,47.89,80706.85,11.7,0.0,0.0,7e-05]
[1778626612929,47.89,80706.85,11.7,0.0,0.0,7e-05]
[1778626613991,47.89,80706.81,11.7,0.0,0.0,7e-05]
[1778626614785,47.89,80707.24,11.7,0.0,0.0,7e-05]
[1778626618707,47.89,80699.73,11.7,0.0,0.0,7e-05]
[1778626619171,47.89,80699.63,11.7,0.0,0.0,7e-05]
[1778626624702,47.89,80693.95,11.7,0.0,0.0,7e-05]
[1778626625039,47.89,80693.95,11.7,0.0,0.0,7e-05]
[1778626631004,47.89,80693.16,11.7,0.0,0.0,7e-05]
[1778626631302,47.89,80693.16,11.7,0.0,0.0,7e-05]
[1778626631847,47.89,80693.16,11.7,0.0,0.0,7e-05]
[1778626635020,47.89,80692.53,11.7,0.0,0.0,7e-05]
[1778626636141,47.89,80692.62,11.7,0.0,0.0,7e-05]
[1778626642085,47.89,80692.75,11.7,0.0,0.0,7e-05]
[1778626642543,47.89,80692.75,11.7,0.0,0.0,7e-05]
[1778626643992,47.89,80692.2,11.7,0.0,0.0,7e-05]
[1778626651148,47.89,80692.71,11.7,0.0,0.0,7e-05]
[1778626653715,47.89,80692.71,11.7,0.0,0.0,7e-05]
[1778626653761,47.89,80692.71,11.7,0.0,0.0,7e-05]
[1778626654169,47.89,80685.12,11.7,0.0,0.0,7e-05]
[1778626655353,47.89,80685.12,11.7,0.0,0.0,7e-05]
[1778626655952,47.89,80685.12,11.7,0.0,0.0,7e-05]
[1778626656559,47.89,80682.39,11.7,0.0,0.0,6e-05]
[1778626657755,47.89,80681.75,11.7,0.0,0.0,6e-05]
[1778626659042,47.89,80679.16,11.7,0.0,0.0,6e-05]
[1778626659601,47.89,80678.62,11.7,0.0,0.0,6e-05]
[1778626665246,47.89,80677.89,11.7,0.0,0.0,6e-05]
[1778626666173,47.89,80677.89,11.7,0.0,0.0,6e-05]
[1778626667318,47.89,80677.14,11.7,0.0,0.0,6e-05]
[1778626667976,47.89,80677.14,11.7,0.0,0.0,6e-05]
[1778626669123,47.89,80677.14,11.7,0.0,0.0,6e-05]
[1778626675316,47.89,80674.83,11.7,0.0,0.0,6e-05]
[1778626682365,47.89,80673.07,11.7,0.0,0.0,6e-05]
[1778626683172,47.89,80673.07,11.7,0.0,0.0,6e-05]
[1778626683849,47.89,80673.07,11.7,0.0,0.0,6e-05]
[1778626686722,47.89,80673.07,11.7,0.0,0.0,6e-05]
[1778626687803,47.89,80673.07,11.7,0.0,0.0,6e-05]
[1778626689915,47.89,80672.74,11.7,0.0,0.0,6e-05]
[1778626690609,47.89,80672.74,11.7,0.0,0.0,6e-05]
[1778626696752,47.89,80672.21,11.7,0.0,0.0,6e-05]
[1778626697517,47.89,80671.97,11.7,0.0,0.0,6e-05]
[1778626706007,47.89,80672.07,11.7,0.0,0.0,6e-05]
[1778626706692,47.89,80672.07,11.7,0.0,0.0,6e-05]
[1778626709471,47.89,80670.92,11.7,0.0,0.0,6e-05]
[1778626709832,47.89,80670.92,11.7,0.0,0.0,6e-05]
[1778626711568,47.89,80660.83,11.7,0.0,0.0,6e-05]
[1778626714523,47.89,80656.29,11.7,0.0,0.0,6e-05]
[1778626715211,47.89,80654.96,11.7,0.0,0.0,6e-05]
[1778626715960,47.89,80654.96,11.7,0.0,0.0,6e-05]
[1778626716716,47.89,80654.95,11.7,0.0,0.0,6e-05]
[1778626723652,47.89,80652.37,11.7,0.0,0.0,6e-05]
[1778626724990,47.89,80652.37,11.7,0.0,0.0,6e-05]
[1778626725494,47.89,80652.36,11.7,0.0,0.0,6e-05]
[1778626729782,47.89,80651.49,11.7,0.0,0.0,6e-05]
[1778626730381,47.89,80651.7,11.7,0.0,0.0,6e-05]
[1778626732119,47.89,80651.96,11.7,0.0,0.0,6e-05]
[1778626733237,47.89,80651.4,11.7,0.0,0.0,6e-05]
[1778626734730,47.89,80651.4,11.7,0.0,0.0,6e-05]
[1778626735819,47.89,80651.4,11.7,0.0,0.0,6e-05]
[1778626736114,47.89,80651.4,11.7,0.0,0.0,6e-05]
[1778626736825,47.89,80651.4,11.7,0.0,0.0,6e-05]
[1778626740530,47.89,80651.4,11.7,0.0,0.0,6e-05]
[1778626740771,47.89,80651.16,11.7,0.0,0.0,6e-05]
[1778626743380,47.89,80651.19,11.7,0.0,0.0,6e-05]
[1778626744051,47.89,80651.19,11.7,0.0,0.0,6e-05]
[1778626745067,47.89,80651.19,11.7,0.0,0.0,6e-05]
[1778626745743,47.89,80651.29,11.7,0.0,0.0,6e-05]
[1778626746193,47.89,80651.29,11.7,0.0,0.0,6e-05]
[1778626746839,47.89,80651.29,11.7,0.0,0.0,6e-05]
[1778626748635,47.89,80651.29,11.7,0.0,0.0,6e-05]
[1778626749071,47.89,80651.29,11.7,0.0,0.0,6e-05]
[1778626758197,47.89,80645.41,11.7,0.0,0.0,5e-05]
[1778626758862,47.89,80645.13,11.7,0.0,0.0,5e-05]
[1778626759527,47.89,80645.12,11.7,0.0,0.0,5e-05]
[1778626760091,47.89,80645.12,11.7,0.0,0.0,5e-05]
[1778626761851,47.89,80645.08,11.7,0.0,0.0,5e-05]
[1778626762454,47.89,80645.08,11.7,0.0,0.0,5e-05]
[1778626764238,47.89,80646.08,11.7,0.0,0.0,5e-05]
[1778626764362,47.89,80646.08,11.7,0.0,0.0,5e-05]
[1778626767114,47.89,80642.74,11.7,0.0,0.0,5e-05]
[1778626767798,47.89,80642.28,11.7,0.0,0.0,5e-05]
[1778626769943,47.89,80641.86,11.7,0.0,0.0,5e-05]
[1778626770635,47.89,80641.9,11.7,0.0,0.0,5e-05]
[1778626772669,47.89,80641.9,11.7,0.0,0.0,5e-05]
[1778626773156,47.89,80641.9,11.7,0.0,0.0,5e-05]
[1778626774372,47.89,80641.97,11.7,0.0,0.0,5e-05]
[1778626774984,47.89,80641.97,11.7,0.0,0.0,5e-05]
[1778626780535,47.89,80641.55,11.7,0.0,0.0,5e-05]
[1778626781006,47.89,80641.55,11.7,0.0,0.0,5e-05]
[1778626786088,47.89,80640.3,11.7,0.0,0.0,5e-05]
[1778626786342,47.89,80640.3,11.7,0.0,0.0,5e-05]
[1778626786893,47.89,80640.3,11.7,0.0,0.0,5e-05]
[1778626791594,47.89,80640.43,11.7,0.0,0.0,5e-05]
[1778626792072,47.89,80640.43,11.7,0.0,0.0,5e-05]
[1778626793491,47.89,80643.6,11.7,0.0,0.0,5e-05]
[1778626795196,47.89,80644.17,11.7,0.0,0.0,5e-05]
[1778626800569,47.89,80643.69,11.7,0.0,0.0,5e-05]
[1778626801080,47.89,80643.69,11.7,0.0,0.0,5e-05]
[1778626802201,47.89,80632.65,11.7,0.0,0.0,5e-05]
[1778626803208,47.89,80624.91,11.7,0.0,0.0,5e-05]
[1778626803728,47.89,80624.91,11.7,0.0,0.0,5e-05]
[1778626804332,47.89,80625.15,11.7,0.0,0.0,5e-05]
[1778626806676,47.89,80629.58,11.7,0.0,0.0,5e-05]
[1778626807089,47.89,80629.58,11.7,0.0,0.0,5e-05]
[1778626808697,47.89,80640.59,11.7,0.0,0.0,5e-05]
[1778626809194,47.89,80640.59,11.7,0.0,0.0,5e-05]
[1778626811137,47.89,80646.86,11.7,0.0,0.0,5e-05]
[1778626811754,47.89,80646.9,11.7,0.0,0.0,5e-05]
[1778626814794,47.89,80646.9,11.7,0.0,0.0,5e-05]
[1778626815520,47.89,80646.9,11.7,0.0,0.0,5e-05]
[1778626821334,47.89,80645.44,11.7,0.0,0.0,5e-05]
[1778626826371,47.89,80645.45,11.7,0.0,0.0,5e-05]
[1778626831392,47.89,80645.26,11.7,0.0,0.0,5e-05]
[1778626831988,47.89,80645.26,11.7,0.0,0.0,5e-05]
[1778626836140,47.89,80644.85,11.7,0.0,0.0,5e-05]
[1778626836435,47.89,80644.85,11.7,0.0,0.0,5e-05]
[1778626836810,47.89,80644.85,11.7,0.0,0.0,5e-05]
[1778626837532,47.89,80641.99,11.7,0.0,0.0,5e-05]
[1778626837629,47.89,80649.63,11.7,0.0,0.0,5e-05]
[1778626838794,47.89,80649.63,11.7,0.0,0.0,5e-05]
[1778626840711,47.89,80650.23,11.7,0.0,0.0,5e-05]
[1778626847520,47.89,80649.25,11.7,0.0,0.0,5e-05]
[1778626849413,47.89,80649.5,11.7,0.0,0.0,5e-05]
[1778626849968,47.89,80649.5,11.7,0.0,0.0,5e-05]
[1778626851936,47.89,80650.06,11.7,0.0,0.0,5e-05]
[1778626853026,47.89,80650.4,11.7,0.0,0.0,5e-05]
[1778626858105,47.89,80650.55,11.7,0.0,0.0,5e-05]
[1778626858801,47.89,80650.53,11.7,0.0,0.0,5e-05]
[1778626860761,47.89,80650.69,11.7,0.0,0.0,5e-05]
[1778626861253,47.89,80650.69,11.7,0.0,0.0,5e-05]
[1778626862651,47.89,80651.88,11.7,0.0,0.0,5e-05]
[1778626862662,47.89,80651.88,11.7,0.0,0.0,5e-05]
[1778626864521,47.89,80658.18,11.7,0.0,0.0,5e-05]
[1778626865109,47.89,80658.18,11.7,0.0,0.0,5e-05]
[1778626865747,47.89,80659.32,11.7,0.0,0.0,6e-05]
[1778626866121,47.89,80659.32,11.7,0.0,0.0,6e-05]
[1778626870813,47.89,80662.1,11.7,0.0,0.0,6e-05]
[1778626871891,47.89,80662.1,11.7,0.0,0.0,6e-05]
[1778626873703,47.89,80680.34,11.7,0.0,0.0,6e-05]
[1778626876996,47.89,80677.15,11.7,0.0,0.0,6e-05]
[1778626877643,47.89,80672.96,11.7,0.0,0.0,6e-05]
[1778626878105,47.89,80672.96,11.7,0.0,0.0,6e-05]
[1778626879081,47.89,80671.82,11.7,0.0,0.0,6e-05]
[1778626879729,47.89,80672.67,11.7,0.0,0.0,6e-05]
[1778626880092,47.89,80672.67,11.7,0.0,0.0,6e-05]
[1778626881402,47.89,80674.07,11.7,0.0,0.0,6e-05]
[1778626881899,47.89,80674.07,11.7,0.0,0.0,6e-05]
[1778626882641,47.89,80674.1,11.7,0.0,0.0,6e-05]
[1778626883145,47.89,80674.1,11.7,0.0,0.0,6e-05]
[1778626888858,47.89,80674.28,11.7,0.0,0.0,6e-05]
[1778626890657,47.89,80674.36,11.7,0.0,0.0,6e-05]
[1778626891260,47.89,80674.36,11.7,0.0,0.0,6e-05]
[1778626891967,47.89,80674.36,11.7,0.0,0.0,6e-05]
[1778626893110,47.89,80674.36,11.7,0.0,0.0,6e-05]
[1778626893854,47.89,80674.36,11.7,0.0,0.0,6e-05]
[1778626895866,47.89,80686.42,11.7,0.0,0.0,6e-05]
[1778626896806,47.89,80686.42,11.7,0.0,0.0,6e-05]
[1778626897256,47.89,80686.42,11.7,0.0,0.0,6e-05]
[1778626899257,47.89,80687.51,11.7,0.0,0.0,6e-05]
[1778626899995,47.89,80688.94,11.7,0.0,0.0,6e-05]
[1778626905936,47.89,80687.07,11.7,0.0,0.0,6e-05]
[1778626909974,47.89,80687.28,11.7,0.0,0.0,6e-05]
[1778626910596,47.89,80686.94,11.7,0.0,0.0,6e-05]
[1778626912985,47.89,80694.72,11.7,0.0,0.0,6e-05]
[1778626917022,47.89,80694.39,11.7,0.0,0.0,6e-05]
[1778626917676,47.89,80697.07,11.7,0.0,0.0,6e-05]
[1778626925069,47.89,80693.39,11.7,0.0,0.0,6e-05]
[1778626925896,47.89,80693.39,11.7,0.0,0.0,6e-05]
[1778626926321,47.89,80693.39,11.7,0.0,0.0,6e-05]
[1778626927027,47.89,80693.25,11.7,0.0,0.0,6e-05]
[1778626928270,47.89,80696.02,11.7,0.0,0.0,6e-05]
[1778626931561,47.89,80701.53,11.7,0.0,0.0,6e-05]
[1778626932039,47.89,80701.53,11.7,0.0,0.0,6e-05]
[1778626938093,47.89,80702.6,11.7,0.0,0.0,6e-05]
[1778626938173,47.89,80702.6,11.7,0.0,0.0,6e-05]
[1778626938272,47.89,80692.89,11.7,0.0,0.0,6e-05]
[1778626939799,47.89,80686.12,11.7,0.0,0.0,6e-05]
[1778626939825,47.89,80686.12,11.7,0.0,0.0,6e-05]
[1778626941023,47.89,80683.07,11.7,0.0,0.0,6e-05]
[1778626941569,47.89,80683.86,11.7,0.0,0.0,6e-05]
[1778626942938,47.89,80683.85,11.7,0.0,0.0,6e-05]
[1778626943524,47.89,80684.25,11.7,0.0,0.0,6e-05]
[1778626945923,47.89,80683.85,11.7,0.0,0.0,6e-05]
[1778626946502,47.89,80683.86,11.7,0.0,0.0,6e-05]
[1778626948177,47.89,80683.84,11.7,0.0,0.0,6e-05]
[1778626948286,47.89,80683.84,11.7,0.0,0.0,6e-05]
[1778626950885,47.89,80680.91,11.7,0.0,0.0,6e-05]
[1778626951252,47.89,80676.97,11.7,0.0,0.0,6e-05]
[1778626951687,47.89,80676.97,11.7,0.0,0.0,6e-05]
[1778626953750,47.89,80676.67,11.7,0.0,0.0,6e-05]
[1778626954498,47.89,80676.69,11.7,0.0,0.0,6e-05]
[1778626956195,47.89,80676.57,11.7,0.0,0.0,6e-05]
[1778626956814,47.89,80670.77,11.7,0.0,0.0,6e-05]
[1778626959532,47.89,80667.97,11.7,0.0,0.0,5e-05]
[1778626960031,47.89,80667.97,11.7,0.0,0.0,5e-05]
[1778626966058,47.89,80668.56,11.7,0.0,0.0,5e-05]
[1778626966707,47.89,80668.01,11.7,0.0,0.0,5e-05]
[1778626972403,47.89,80666.58,11.7,0.0,0.0,5e-05]
[1778626975980,47.89,80666.66,11.7,0.0,0.0,5e-05]
[1778626976550,47.89,80667.42,11.7,0.0,0.0,5e-05]
[1778626977798,47.89,80666.64,11.7,0.0,0.0,5e-05]
[1778626978449,47.89,80666.64,11.7,0.0,0.0,5e-05]
[1778626979750,47.89,80666.64,11.7,0.0,0.0,5e-05]
[1778626980278,47.89,80666.64,11.7,0.0,0.0,5e-05]
[1778626980953,47.89,80666.64,11.7,0.0,0.0,5e-05]
[1778626981506,47.89,80666.64,11.7,0.0,0.0,5e-05]
[1778626987523,47.89,80671.62,11.7,0.0,0.0,6e-05]
[1778626992558,47.89,80672.32,11.7,0.0,0.0,6e-05]
[1778626995469,47.89,80672.32,11.7,0.0,0.0,6e-05]
[1778626996193,47.89,80672.32,11.7,0.0,0.0,6e-05]
[1778626997657,47.89,80674.07,11.7,0.0,0.0,6e-05]
[1778626998820,47.89,80674.94,11.7,0.0,0.0,6e-05]
[1778627001186,47.89,80674.53,11.7,0.0,0.0,6e-05]
[1778627002756,47.89,80672.79,11.7,0.0,0.0,6e-05]
[1778627003796,47.89,80672.27,11.7,0.0,0.0,6e-05]
[1778627006000,47.89,80667.86,11.7,0.0,0.0,5e-05]
[1778627008450,47.89,80668.6,11.7,0.0,0.0,5e-05]
[1778627009734,47.89,80668.81,11.7,0.0,0.0,5e-05]
[1778627010401,47.89,80668.81,11.7,0.0,0.0,5e-05]
[1778627010973,47.89,80668.6,11.7,0.0,0.0,5e-05]
[1778627011614,47.89,80668.59,11.7,0.0,0.0,5e-05]
[1778627012226,47.89,80668.59,11.7,0.0,0.0,5e-05]
[1778627012960,47.89,80669.23,11.7,0.0,0.0,5e-05]
[1778627013572,47.89,80668.48,11.7,0.0,0.0,5e-05]
[1778627014856,47.89,80668.48,11.7,0.0,0.0,5e-05]
[1778627015396,47.89,80668.48,11.7,0.0,0.0,5e-05]
[1778627021685,47.89,80668.55,11.7,0.0,0.0,5e-05]
[1778627024407,47.89,80667.95,11.7,0.0,0.0,5e-05]
[1778627030239,47.89,80668.79,11.7,0.0,0.0,5e-05]
[1778627030848,47.89,80668.79,11.7,0.0,0.0,5e-05]
[1778627031524,47.89,80669.56,11.7,0.0,0.0,5e-05]
[1778627031981,47.89,80669.56,11.7,0.0,0.0,5e-05]
[1778627032057,47.89,80669.56,11.7,0.0,0.0,5e-05]
[1778627032077,47.89,80669.56,11.7,0.0,0.0,5e-05]
[1778627036303,47.89,80668.33,11.7,0.0,0.0,5e-05]
[1778627036883,47.89,80668.77,11.7,0.0,0.0,5e-05]
[1778627037567,47.89,80668.33,11.7,0.0,0.0,5e-05]
[1778627038066,47.89,80668.33,11.7,0.0,0.0,5e-05]
[1778627039116,47.89,80668.31,11.7,0.0,0.0,5e-05]
[1778627039730,47.89,80668.31,11.7,0.0,0.0,5e-05]
[1778627043169,47.89,80667.63,11.7,0.0,0.0,5e-05]
[1778627043908,47.89,80667.63,11.7,0.0,0.0,5e-05]
[1778627044499,47.89,80667.63,11.7,0.0,0.0,5e-05]
[1778627045009,47.89,80667.63,11.7,0.0,0.0,5e-05]
[1778627045621,47.89,80667.93,11.7,0.0,0.0,5e-05]
[1778627046095,47.89,80667.93,11.7,0.0,0.0,5e-05]
[1778627048755,47.89,80667.47,11.7,0.0,0.0,5e-05]
[1778627049498,47.89,80667.47,11.7,0.0,0.0,5e-05]
[1778627055733,47.89,80668.37,11.7,0.0,0.0,5e-05]
[1778627056134,47.89,80668.37,11.7,0.0,0.0,5e-05]
[1778627061560,47.89,80664.89,11.7,0.0,0.0,5e-05]
[1778627062718,47.89,80664.85,11.7,0.0,0.0,5e-05]
[1778627065973,47.89,80666.32,11.7,0.0,0.0,5e-05]
[1778627066704,47.89,80666.35,11.7,0.0,0.0,5e-05]
[1778627069692,47.89,80666.36,11.7,0.0,0.0,5e-05]
[1778627070260,47.89,80666.36,11.7,0.0,0.0,5e-05]
[1778627070871,47.89,80666.72,11.7,0.0,0.0,5e-05]
[1778627071494,47.89,80666.72,11.7,0.0,0.0,5e-05]
[1778627077147,47.89,80667.67,11.7,0.0,0.0,5e-05]
[1778627080986,47.89,80667.15,11.7,0.0,0.0,5e-05]
[1778627081618,47.89,80667.01,11.7,0.0,0.0,5e-05]
[1778627084656,47.89,80666.59,11.7,0.0,0.0,5e-05]
[1778627085197,47.89,80666.59,11.7,0.0,0.0,5e-05]
[1778627092152,47.89,80666.6,11.7,0.0,0.0,5e-05]
[1778627092847,47.89,80667.23,11.7,0.0,0.0,5e-05]
[1778627097139,47.89,80666.62,11.7,0.0,0.0,5e-05]
[1778627098024,47.89,80667.2,11.7,0.0,0.0,5e-05]
[1778627103001,47.89,80665.9,11.7,0.0,0.0,5e-05]
[1778627104540,47.89,80665.9,11.7,0.0,0.0,5e-05]
[1778627113400,47.89,80669.13,11.7,0.0,0.0,5e-05]
[1778627118435,47.89,80668.79,11.7,0.0,0.0,5e-05]
[1778627123470,47.89,80667.62,11.7,0.0,0.0,5e-05]
[1778627125110,47.89,80667.62,11.7,0.0,0.0,5e-05]
[1778627126415,47.89,80667.62,11.7,0.0,0.0,5e-05]
[1778627126919,47.89,80667.65,11.7,0.0,0.0,5e-05]
[1778627127625,47.89,80666.88,11.7,0.0,0.0,5e-05]
[1778627129540,47.89,80666.08,11.7,0.0,0.0,5e-05]
[1778627129990,47.89,80665.87,11.7,0.0,0.0,5e-05]
[1778627131881,47.89,80665.8,11.7,0.0,0.0,5e-05]
[1778627133412,47.89,80665.8,11.7,0.0,0.0,5e-05]
[1778627136556,47.89,80665.66,11.7,0.0,0.0,5e-05]
[1778627137188,47.89,80665.66,11.7,0.0,0.0,5e-05]
[1778627141749,47.89,80665.66,11.7,0.0,0.0,5e-05]
[1778627142297,47.89,80665.66,11.7,0.0,0.0,5e-05]
[1778627147543,47.89,80666.38,11.7,0.0,0.0,5e-05]
[1778627148046,47.89,80666.38,11.7,0.0,0.0,5e-05]
[1778627149221,47.89,80667.98,11.7,0.0,0.0,5e-05]
[1778627149809,47.89,80667.77,11.7,0.0,0.0,5e-05]
[1778627150994,47.89,80667.6,11.7,0.0,0.0,5e-05]
[1778627151152,47.89,80667.6,11.7,0.0,0.0,5e-05]
[1778627154253,47.89,80665.07,11.7,0.0,0.0,5e-05]
[1778627154448,47.89,80665.07,11.7,0.0,0.0,5e-05]
[1778627154676,47.89,80665.13,11.7,0.0,0.0,5e-05]
[1778627154707,47.89,80665.13,11.7,0.0,0.0,5e-05]
[1778627155701,47.89,80650.3,11.7,0.0,0.0,5e-05]
[1778627156708,47.89,80643.29,11.7,0.0,0.0,5e-05]
[1778627159489,47.89,80643.13,11.7,0.0,0.0,5e-05]
[1778627160534,47.89,80643.33,11.7,0.0,0.0,5e-05]
[1778627163095,47.89,80643.4,11.7,0.0,0.0,5e-05]
[1778627163921,47.89,80643.84,11.7,0.0,0.0,5e-05]
[1778627164662,47.89,80643.45,11.7,0.0,0.0,5e-05]
[1778627165206,47.89,80643.45,11.7,0.0,0.0,5e-05]
[1778627168790,47.89,80643.68,11.7,0.0,0.0,5e-05]
[1778627169340,47.89,80643.68,11.7,0.0,0.0,5e-05]
[1778627170028,47.89,80643.77,11.7,0.0,0.0,5e-05]
[1778627170716,47.89,80644.03,11.7,0.0,0.0,5e-05]
[1778627171195,47.89,80644.03,11.7,0.0,0.0,5e-05]
[1778627171839,47.89,80643.62,11.7,0.0,0.0,5e-05]
[1778627175842,47.89,80650.96,11.7,0.0,0.0,5e-05]
[1778627177543,47.89,80650.96,11.7,0.0,0.0,5e-05]
[1778627178165,47.89,80651.08,11.7,0.0,0.0,5e-05]
[1778627180992,47.89,80653.1,11.7,0.0,0.0,5e-05]
[1778627181647,47.89,80653.1,11.7,0.0,0.0,5e-05]
[1778627186071,47.89,80652.52,11.7,0.0,0.0,5e-05]
[1778627186777,47.89,80652.44,11.7,0.0,0.0,5e-05]
[1778627188298,47.89,80652.91,11.7,0.0,0.0,5e-05]
[1778627188981,47.89,80652.94,11.7,0.0,0.0,5e-05]
[1778627190082,47.89,80653.78,11.7,0.0,0.0,5e-05]
[1778627191216,47.89,80653.21,11.7,0.0,0.0,5e-05]
[1778627195627,47.89,80653.26,11.7,0.0,0.0,5e-05]
[1778627196170,47.89,80653.57,11.7,0.0,0.0,5e-05]
[1778627196792,47.89,80653.92,11.7,0.0,0.0,5e-05]
[1778627197366,47.89,80653.92,11.7,0.0,0.0,5e-05]
[1778627206015,47.89,80652.91,11.7,0.0,0.0,5e-05]
[1778627206829,47.89,80652.92,11.7,0.0,0.0,5e-05]
[1778627208892,47.89,80653.4,11.7,0.0,0.0,5e-05]
[1778627209546,47.89,80653.4,11.7,0.0,0.0,5e-05]
[1778627209989,47.89,80653.06,11.7,0.0,0.0,5e-05]
[1778627211489,47.89,80653.06,11.7,0.0,0.0,5e-05]
[1778627211981,47.89,80653.06,11.7,0.0,0.0,5e-05]
[1778627213027,47.89,80653.06,11.7,0.0,0.0,5e-05]
[1778627215612,47.89,80653.06,11.7,0.0,0.0,5e-05]
[1778627217465,47.89,80652.65,11.7,0.0,0.0,5e-05]
[1778627218021,47.89,80653.4,11.7,0.0,0.0,5e-05]
[1778627219145,47.89,80650.34,11.7,0.0,0.0,5e-05]
[1778627219331,47.89,80650.34,11.7,0.0,0.0,5e-05]
[1778627219395,47.89,80650.34,11.7,0.0,0.0,5e-05]
[1778627219460,47.89,80650.34,11.7,0.0,0.0,5e-05]
[1778627219540,47.89,80650.34,11.7,0.0,0.0,5e-05]
[1778627220153,47.89,80634.99,11.7,0.0,0.0,4e-05]
[1778627224186,47.89,80632.5,11.7,0.0,0.0,4e-05]
[1778627224198,47.89,80632.5,11.7,0.0,0.0,4e-05]
[1778627226623,47.89,80635.96,11.7,0.0,0.0,4e-05]
[1778627228663,47.89,80637.21,11.7,0.0,0.0,4e-05]
[1778627231167,47.89,80637.31,11.7,0.0,0.0,4e-05]
[1778627232525,47.89,80637.42,11.7,0.0,0.0,4e-05]
[1778627235751,47.89,80642.78,11.7,0.0,0.0,4e-05]
[1778627236355,47.89,80642.78,11.7,0.0,0.0,4e-05]
[1778627240006,47.89,80643.64,11.7,0.0,0.0,4e-05]
[1778627240686,47.89,80643.64,11.7,0.0,0.0,4e-05]
[1778627241837,47.89,80643.64,11.7,0.0,0.0,4e-05]
[1778627242551,47.89,80643.64,11.7,0.0,0.0,4e-05]
[1778627243080,47.89,80643.7,11.7,0.0,0.0,4e-05]
[1778627244412,47.89,80643.75,11.7,0.0,0.0,4e-05]
[1778627244923,47.89,80643.83,11.7,0.0,0.0,4e-05]
[1778627246077,47.89,80643.44,11.7,0.0,0.0,4e-05]
[1778627248405,47.89,80642.34,11.7,0.0,0.0,4e-05]
[1778627248946,47.89,80638.97,11.7,0.0,0.0,4e-05]
[1778627251024,47.89,80636.55,11.7,0.0,0.0,4e-05]
[1778627251842,47.89,80636.74,11.7,0.0,0.0,4e-05]
[1778627255340,47.89,80633.82,11.7,0.0,0.0,4e-05]
[1778627255979,47.89,80633.56,11.7,0.0,0.0,4e-05]
[1778627261440,47.89,80633.23,11.7,0.0,0.0,4e-05]
[1778627267482,47.89,80634.14,11.7,0.0,0.0,4e-05]
[1778627271634,47.89,80633.55,11.7,0.0,0.0,4e-05]
[1778627272065,47.89,80633.56,11.7,0.0,0.0,4e-05]
[1778627274089,47.89,80633.38,11.7,0.0,0.0,4e-05]
[1778627274724,47.89,80633.38,11.7,0.0,0.0,4e-05]
[1778627278780,47.89,80628.27,11.7,0.0,0.0,4e-05]
[1778627279963,47.89,80628.26,11.7,0.0,0.0,4e-05]
[1778627281810,47.89,80629.56,11.7,0.0,0.0,4e-05]
[1778627283638,47.89,80629.4,11.7,0.0,0.0,4e-05]
[1778627286529,47.89,80629.37,11.7,0.0,0.0,4e-05]
[1778627286978,47.89,80629.37,11.7,0.0,0.0,4e-05]
[1778627287706,47.89,80629.37,11.7,0.0,0.0,4e-05]
[1778627288082,47.89,80628.97,11.7,0.0,0.0,4e-05]
[1778627289323,47.89,80629.18,11.7,0.0,0.0,4e-05]
[1778627289918,47.89,80628.27,11.7,0.0,0.0,4e-05]
[1778627295678,47.89,80623.44,11.7,0.0,0.0,4e-05]
[1778627297077,47.89,80623.2,11.7,0.0,0.0,4e-05]
[1778627297802,47.89,80623.66,11.7,0.0,0.0,4e-05]
[1778627301350,47.89,80623.24,11.7,0.0,0.0,4e-05]
[1778627302011,47.89,80623.24,11.7,0.0,0.0,4e-05]
[1778627305057,47.89,80623.24,11.7,0.0,0.0,4e-05]
[1778627305656,47.89,80623.24,11.7,0.0,0.0,4e-05]
[1778627309210,47.89,80622.42,11.7,0.0,0.0,4e-05]
[1778627309429,47.89,80622.42,11.7,0.0,0.0,4e-05]
[1778627311790,47.89,80617.78,11.7,0.0,0.0,4e-05]
[1778627313897,47.89,80616.09,11.7,0.0,0.0,4e-05]
[1778627315121,47.89,80616.09,11.7,0.0,0.0,4e-05]
[1778627318758,47.89,80615.63,11.7,0.0,0.0,4e-05]
[1778627319298,47.89,80615.62,11.7,0.0,0.0,4e-05]
[1778627321760,47.89,80615.79,11.7,0.0,0.0,4e-05]
[1778627324175,47.89,80623.69,11.7,0.0,0.0,4e-05]
[1778627325987,47.89,80623.39,11.7,0.0,0.0,4e-05]
[1778627326513,47.89,80623.39,11.7,0.0,0.0,4e-05]
[1778627327096,47.89,80624.09,11.7,0.0,0.0,4e-05]
[1778627327772,47.89,80624.09,11.7,0.0,0.0,4e-05]
[1778627331077,47.89,80624.2,11.7,0.0,0.0,4e-05]
[1778627331775,47.89,80624.2,11.7,0.0,0.0,4e-05]
[1778627336839,47.89,80624.38,11.7,0.0,0.0,4e-05]
[1778627337450,47.89,80624.38,11.7,0.0,0.0,4e-05]
[1778627339548,47.89,80624.38,11.7,0.0,0.0,4e-05]
[1778627340096,47.89,80624.6,11.7,0.0,0.0,4e-05]
[1778627340500,47.89,80624.6,11.7,0.0,0.0,4e-05]
[1778627340600,47.89,80624.6,11.7,0.0,0.0,4e-05]
[1778627340794,47.89,80624.6,11.7,0.0,0.0,4e-05]
[1778627340836,47.89,80624.6,11.7,0.0,0.0,4e-05]
[1778627340997,47.89,80632.58,11.7,0.0,0.0,4e-05]
[1778627342004,47.89,80642.58,11.7,0.0,0.0,4e-05]
[1778627343169,47.89,80642.58,11.7,0.0,0.0,4e-05]
[1778627349053,47.89,80644.2,11.7,0.0,0.0,4e-05]
[1778627354088,47.89,80644.16,11.7,0.0,0.0,4e-05]
[1778627359123,47.89,80645.49,11.7,0.0,0.0,4e-05]
[1778627366172,47.89,80645.49,11.7,0.0,0.0,4e-05]
[1778627372214,47.89,80644.66,11.7,0.0,0.0,4e-05]
[1778627378258,47.89,80647.33,11.7,0.0,0.0,4e-05]
[1778627383293,47.89,80648.25,11.7,0.0,0.0,4e-05]
[1778627388328,47.89,80653.77,11.7,0.0,0.0,4e-05]
[1778627393363,47.89,80648.49,11.7,0.0,0.0,4e-05]
[1778627395980,47.89,80647.15,11.7,0.0,0.0,4e-05]
[1778627398189,47.89,80646.32,11.7,0.0,0.0,4e-05]
[1778627398766,47.89,80646.32,11.7,0.0,0.0,4e-05]
[1778627404043,47.89,80646.99,11.7,0.0,0.0,4e-05]
[1778627404712,47.89,80646.99,11.7,0.0,0.0,4e-05]
[1778627412263,47.89,80646.06,11.7,0.0,0.0,4e-05]
[1778627414216,47.89,80646.72,11.7,0.0,0.0,4e-05]
[1778627417385,47.89,80646.31,11.7,0.0,0.0,4e-05]
[1778627417932,47.89,80646.31,11.7,0.0,0.0,4e-05]
[1778627420124,47.89,80645.48,11.7,0.0,0.0,4e-05]
[1778627420764,47.89,80645.48,11.7,0.0,0.0,4e-05]
[1778627424745,47.89,80646.27,11.7,0.0,0.0,4e-05]
[1778627426010,47.89,80646.67,11.7,0.0,0.0,4e-05]
[1778627426657,47.89,80646.67,11.7,0.0,0.0,4e-05]
[1778627427251,47.89,80646.67,11.7,0.0,0.0,4e-05]
[1778627430522,47.89,80646.85,11.7,0.0,0.0,4e-05]
[1778627431163,47.89,80646.85,11.7,0.0,0.0,4e-05]
[1778627436419,47.89,80649.65,11.7,0.0,0.0,4e-05]
[1778627436906,47.89,80649.65,11.7,0.0,0.0,4e-05]
[1778627437695,47.89,80649.76,11.7,0.0,0.0,4e-05]
[1778627438255,47.89,80649.81,11.7,0.0,0.0,4e-05]
[1778627440678,47.89,80649.82,11.7,0.0,0.0,4e-05]
[1778627441264,47.89,80649.82,11.7,0.0,0.0,4e-05]
[1778627445548,47.89,80650.13,11.7,0.0,0.0,4e-05]
[1778627446694,47.89,80650.13,11.7,0.0,0.0,4e-05]
[1778627451169,47.89,80649.82,11.7,0.0,0.0,4e-05]
[1778627451795,47.89,80649.82,11.7,0.0,0.0,4e-05]
[1778627456596,47.89,80649.93,11.7,0.0,0.0,4e-05]
[1778627457856,47.89,80649.93,11.7,0.0,0.0,4e-05]
[1778627460938,47.89,80650.29,11.7,0.0,0.0,4e-05]
[1778627461302,47.89,80650.5,11.7,0.0,0.0,4e-05]
[1778627461972,47.89,80651.63,11.7,0.0,0.0,4e-05]
[1778627462633,47.89,80651.63,11.7,0.0,0.0,4e-05]
[1778627464522,47.89,80653.5,11.7,0.0,0.0,4e-05]
[1778627465359,47.89,80653.5,11.7,0.0,0.0,4e-05]
[1778627465691,47.89,80653.5,11.7,0.0,0.0,4e-05]
[1778627466835,47.89,80655.93,11.7,0.0,0.0,4e-05]
[1778627467498,47.89,80660.99,11.7,0.0,0.0,4e-05]
[1778627467689,47.89,80660.99,11.7,0.0,0.0,4e-05]
[1778627472014,47.89,80665.38,11.7,0.0,0.0,4e-05]
[1778627472662,47.89,80665.38,11.7,0.0,0.0,4e-05]
[1778627476208,47.89,80666.07,11.7,0.0,0.0,4e-05]
[1778627476765,47.89,80666.07,11.7,0.0,0.0,4e-05]
[1778627479101,47.89,80666.61,11.7,0.0,0.0,4e-05]
[1778627479889,47.89,80666.61,11.7,0.0,0.0,4e-05]
[1778627485006,47.89,80665.57,11.7,0.0,0.0,4e-05]
[1778627486771,47.89,80665.57,11.7,0.0,0.0,4e-05]
[1778627487465,47.89,80665.57,11.7,0.0,0.0,4e-05]
[1778627488794,47.89,80665.57,11.7,0.0,0.0,4e-05]
[1778627490149,47.89,80667.48,11.7,0.0,0.0,4e-05]
[1778627493647,47.89,80667.94,11.7,0.0,0.0,4e-05]
[1778627494190,47.89,80668.32,11.7,0.0,0.0,4e-05]
[1778627494823,47.89,80668.32,11.7,0.0,0.0,4e-05]
[1778627495581,47.89,80667.81,11.7,0.0,0.0,4e-05]
[1778627502511,47.89,80667.76,11.7,0.0,0.0,4e-05]
[1778627504043,47.89,80667.33,11.7,0.0,0.0,4e-05]
[1778627509177,47.89,80667.84,11.7,0.0,0.0,4e-05]
[1778627514212,47.89,80667.53,11.7,0.0,0.0,4e-05]
[1778627519247,47.89,80666.82,11.7,0.0,0.0,4e-05]
[1778627521346,47.89,80666.85,11.7,0.0,0.0,4e-05]
[1778627521778,47.89,80666.85,11.7,0.0,0.0,4e-05]
[1778627522486,47.89,80667.0,11.7,0.0,0.0,4e-05]
[1778627522979,47.89,80667.0,11.7,0.0,0.0,4e-05]
[1778627526527,47.89,80666.77,11.7,0.0,0.0,4e-05]
[1778627526943,47.89,80666.77,11.7,0.0,0.0,4e-05]
[1778627528190,47.89,80666.75,11.7,0.0,0.0,4e-05]
[1778627528817,47.89,80666.75,11.7,0.0,0.0,4e-05]
[1778627529451,47.89,80666.62,11.7,0.0,0.0,4e-05]
[1778627531201,47.89,80667.27,11.7,0.0,0.0,4e-05]
[1778627534979,47.89,80666.71,11.7,0.0,0.0,4e-05]
[1778627535661,47.89,80666.71,11.7,0.0,0.0,4e-05]
[1778627540815,47.89,80666.74,11.7,0.0,0.0,4e-05]
[1778627542263,47.89,80667.61,11.7,0.0,0.0,4e-05]
[1778627546495,47.89,80666.48,11.7,0.0,0.0,4e-05]
[1778627547397,47.89,80666.49,11.7,0.0,0.0,4e-05]
[1778627548737,47.89,80666.86,11.7,0.0,0.0,4e-05]
[1778627549300,47.89,80667.57,11.7,0.0,0.0,4e-05]
[1778627551083,47.89,80667.61,11.7,0.0,0.0,4e-05]
[1778627551829,47.89,80667.61,11.7,0.0,0.0,4e-05]
[1778627553703,47.89,80667.61,11.7,0.0,0.0,4e-05]
[1778627554551,47.89,80667.61,11.7,0.0,0.0,4e-05]
[1778627554998,47.89,80667.61,11.7,0.0,0.0,4e-05]
[1778627555474,47.89,80667.61,11.7,0.0,0.0,4e-05]
[1778627556447,47.89,80668.22,11.7,0.0,0.0,4e-05]
[1778627557189,47.89,80668.15,11.7,0.0,0.0,4e-05]
[1778627557781,47.89,80668.15,11.7,0.0,0.0,4e-05]
[1778627559029,47.89,80668.15,11.7,0.0,0.0,4e-05]
[1778627562470,47.89,80668.14,11.7,0.0,0.0,4e-05]
[1778627562625,47.89,80668.14,11.7,0.0,0.0,4e-05]
[1778627563557,47.89,80678.22,11.7,0.0,0.0,4e-05]
[1778627564565,47.89,80687.47,11.7,0.0,0.0,5e-05]
[1778627565073,47.89,80687.47,11.7,0.0,0.0,5e-05]
[1778627565714,47.89,80687.47,11.7,0.0,0.0,5e-05]
[1778627566127,47.89,80690.47,11.7,0.0,0.0,5e-05]
[1778627566791,47.89,80690.47,11.7,0.0,0.0,5e-05]
[1778627567550,47.89,80690.15,11.7,0.0,0.0,5e-05]
[1778627568036,47.89,80690.15,11.7,0.0,0.0,5e-05]
[1778627573011,47.89,80689.37,11.7,0.0,0.0,5e-05]
[1778627579828,47.89,80690.67,11.7,0.0,0.0,5e-05]
[1778627585092,47.89,80691.08,11.7,0.0,0.0,5e-05]
[1778627585757,47.89,80691.08,11.7,0.0,0.0,5e-05]
[1778627590302,47.89,80691.05,11.7,0.0,0.0,5e-05]
[1778627591094,47.89,80691.05,11.7,0.0,0.0,5e-05]
[1778627594154,47.89,80691.08,11.7,0.0,0.0,5e-05]
[1778627594817,47.89,80691.08,11.7,0.0,0.0,5e-05]
[1778627596789,47.89,80683.71,11.7,0.0,0.0,5e-05]
[1778627597604,47.89,80683.71,11.7,0.0,0.0,5e-05]
[1778627597823,47.89,80683.71,11.7,0.0,0.0,5e-05]
[1778627598331,47.89,80683.37,11.7,0.0,0.0,5e-05]
[1778627598556,47.89,80683.37,11.7,0.0,0.0,5e-05]
[1778627600906,47.89,80681.05,11.7,0.0,0.0,5e-05]
[1778627601647,47.89,80680.75,11.7,0.0,0.0,5e-05]
[1778627602972,47.89,80681.09,11.7,0.0,0.0,5e-05]
[1778627603480,47.89,80681.74,11.7,0.0,0.0,5e-05]
[1778627605736,47.89,80680.93,11.7,0.0,0.0,5e-05]
[1778627605766,47.89,80680.93,11.7,0.0,0.0,5e-05]
[1778627606078,47.89,80680.93,11.7,0.0,0.0,5e-05]
[1778627606807,47.89,80678.17,11.7,0.0,0.0,4e-05]
[1778627606859,47.89,80671.16,11.7,0.0,0.0,4e-05]
[1778627607253,47.89,80671.16,11.7,0.0,0.0,4e-05]
[1778627607943,47.89,80671.16,11.7,0.0,0.0,4e-05]
[1778627610870,47.89,80666.98,11.7,0.0,0.0,4e-05]
[1778627611993,47.89,80664.23,11.7,0.0,0.0,4e-05]
[1778627612018,47.89,80641.27,11.7,0.0,0.0,4e-05]
[1778627612906,47.89,80633.57,11.7,0.0,0.0,4e-05]
[1778627614236,47.89,80628.2,11.7,0.0,0.0,4e-05]
[1778627615101,47.89,80628.2,11.7,0.0,0.0,4e-05]
[1778627615929,47.89,80615.2,11.7,0.0,0.0,3e-05]
[1778627618855,47.89,80609.76,11.7,0.0,0.0,3e-05]
[1778627619374,47.89,80609.22,11.7,0.0,0.0,3e-05]
[1778627620807,47.89,80609.87,11.7,0.0,0.0,3e-05]
[1778627621766,47.89,80609.26,11.7,0.0,0.0,3e-05]
[1778627624140,47.89,80605.52,11.7,0.0,0.0,3e-05]
[1778627624542,47.89,80605.52,11.7,0.0,0.0,3e-05]
[1778627624755,47.89,80605.52,11.7,0.0,0.0,3e-05]
[1778627624982,47.89,80605.52,11.7,0.0,0.0,3e-05]
[1778627625854,47.89,80603.0,11.7,0.0,0.0,3e-05]
[1778627626375,47.89,80603.22,11.7,0.0,0.0,3e-05]
[1778627626780,47.89,80603.22,11.7,0.0,0.0,3e-05]
[1778627627380,47.89,80602.68,11.7,0.0,0.0,3e-05]
[1778627633049,47.89,80603.03,11.7,0.0,0.0,3e-05]
[1778627637937,47.89,80603.05,11.7,0.0,0.0,3e-05]
[1778627638528,47.89,80602.64,11.7,0.0,0.0,3e-05]
[1778627640551,47.89,80602.92,11.7,0.0,0.0,3e-05]
[1778627641053,47.89,80602.92,11.7,0.0,0.0,3e-05]
[1778627643057,47.89,80602.92,11.7,0.0,0.0,3e-05]
[1778627643384,47.89,80602.92,11.7,0.0,0.0,3e-05]
[1778627644813,47.89,80602.92,11.7,0.0,0.0,3e-05]
[1778627645467,47.89,80602.92,11.7,0.0,0.0,3e-05]
[1778627646187,47.89,80602.92,11.7,0.0,0.0,3e-05]
[1778627646216,47.89,80602.92,11.7,0.0,0.0,3e-05]
[1778627647149,47.89,80580.25,11.7,0.0,0.0,3e-05]
[1778627647728,47.89,80580.25,11.7,0.0,0.0,3e-05]
[1778627648156,47.89,80567.36,11.7,0.0,0.0,3e-05]
[1778627648480,47.89,80567.36,11.7,0.0,0.0,3e-05]
[1778627649664,47.89,80567.36,11.7,0.0,0.0,3e-05]
[1778627649777,47.89,80567.36,11.7,0.0,0.0,3e-05]
[1778627651177,47.89,80576.19,11.7,0.0,0.0,3e-05]
[1778627656936,47.89,80574.81,11.7,0.0,0.0,3e-05]
[1778627657425,47.89,80575.22,11.7,0.0,0.0,3e-05]
[1778627658436,47.89,80575.49,11.7,0.0,0.0,3e-05]
[1778627658883,47.89,80575.49,11.7,0.0,0.0,3e-05]
[1778627664755,47.89,80575.67,11.7,0.0,0.0,3e-05]
[1778627665233,47.89,80575.65,11.7,0.0,0.0,3e-05]
[1778627668278,47.89,80575.74,11.7,0.0,0.0,3e-05]
[1778627668991,47.89,80575.74,11.7,0.0,0.0,3e-05]
[1778627671522,47.89,80575.64,11.7,0.0,0.0,3e-05]
[1778627672081,47.89,80575.64,11.7,0.0,0.0,3e-05]
[1778627672755,47.89,80575.64,11.7,0.0,0.0,3e-05]
[1778627673078,47.89,80575.64,11.7,0.0,0.0,3e-05]
[1778627673641,47.89,80575.64,11.7,0.0,0.0,3e-05]
[1778627674596,47.89,80575.64,11.7,0.0,0.0,3e-05]
[1778627675840,47.89,80575.01,11.7,0.0,0.0,3e-05]
[1778627677067,47.89,80574.99,11.7,0.0,0.0,3e-05]
[1778627677702,47.89,80574.68,11.7,0.0,0.0,3e-05]
[1778627678262,47.89,80574.68,11.7,0.0,0.0,3e-05]
[1778627680893,47.89,80574.85,11.7,0.0,0.0,3e-05]
[1778627681499,47.89,80575.17,11.7,0.0,0.0,3e-05]
[1778627682077,47.89,80575.17,11.7,0.0,0.0,3e-05]
[1778627682424,47.89,80575.42,11.7,0.0,0.0,3e-05]
[1778627684785,47.89,80575.42,11.7,0.0,0.0,3e-05]
[1778627684900,47.89,80575.42,11.7,0.0,0.0,3e-05]
[1778627685579,47.89,80577.84,11.7,0.0,0.0,3e-05]
[1778627686125,47.89,80577.84,11.7,0.0,0.0,3e-05]
[1778627686423,47.89,80584.79,11.7,0.0,0.0,3e-05]
[1778627687602,47.89,80584.79,11.7,0.0,0.0,3e-05]
[1778627689000,47.89,80584.82,11.7,0.0,0.0,3e-05]
[1778627693453,47.89,80585.06,11.7,0.0,0.0,3e-05]
[1778627695032,47.89,80585.06,11.7,0.0,0.0,3e-05]
[1778627696243,47.89,80588.09,11.7,0.0,0.0,3e-05]
[1778627696273,47.89,80588.09,11.7,0.0,0.0,3e-05]
[1778627698147,47.89,80592.53,11.7,0.0,0.0,3e-05]
[1778627698979,47.89,80596.0,11.7,0.0,0.0,3e-05]
[1778627699655,47.89,80596.27,11.7,0.0,0.0,3e-05]
[1778627700078,47.89,80596.27,11.7,0.0,0.0,3e-05]
[1778627701320,47.89,80597.3,11.7,0.0,0.0,3e-05]
[1778627701901,47.89,80597.3,11.7,0.0,0.0,3e-05]
[1778627702891,47.89,80596.97,11.7,0.0,0.0,3e-05]
[1778627703023,47.89,80596.97,11.7,0.0,0.0,3e-05]
[1778627704554,47.89,80586.93,11.7,0.0,0.0,3e-05]
[1778627705555,47.89,80586.93,11.7,0.0,0.0,3e-05]
[1778627706560,47.89,80589.32,11.7,0.0,0.0,3e-05]
[1778627708443,47.89,80589.12,11.7,0.0,0.0,3e-05]
[1778627709069,47.89,80589.12,11.7,0.0,0.0,3e-05]
[1778627710379,47.89,80588.7,11.7,0.0,0.0,3e-05]
[1778627711082,47.89,80588.7,11.7,0.0,0.0,3e-05]
[1778627717088,47.89,80587.49,11.7,0.0,0.0,3e-05]
[1778627717761,47.89,80588.8,11.7,0.0,0.0,3e-05]
[1778627718910,47.89,80594.88,11.7,0.0,0.0,3e-05]
[1778627718923,47.89,80594.88,11.7,0.0,0.0,3e-05]
[1778627718937,47.89,80594.88,11.7,0.0,0.0,3e-05]
[1778627719040,47.89,80594.88,11.7,0.0,0.0,3e-05]
[1778627719664,47.89,80602.45,11.7,0.0,0.0,3e-05]
[1778627720605,47.89,80602.45,11.7,0.0,0.0,3e-05]
[1778627721355,47.89,80603.81,11.7,0.0,0.0,3e-05]
[1778627723364,47.89,80603.85,11.7,0.0,0.0,3e-05]
[1778627724017,47.89,80603.85,11.7,0.0,0.0,3e-05]
[1778627724698,47.89,80603.85,11.7,0.0,0.0,3e-05]
[1778627725272,47.89,80603.85,11.7,0.0,0.0,3e-05]
[1778627727656,47.89,80603.85,11.7,0.0,0.0,3e-05]
[1778627728748,47.89,80603.85,11.7,0.0,0.0,3e-05]
[1778627728847,47.89,80603.85,11.7,0.0,0.0,3e-05]
[1778627729363,47.89,80601.46,11.7,0.0,0.0,3e-05]
[1778627731753,47.89,80594.93,11.7,0.0,0.0,3e-05]
[1778627734123,47.89,80594.58,11.7,0.0,0.0,3e-05]
[1778627734818,47.89,80594.72,11.7,0.0,0.0,3e-05]
[1778627740816,47.89,80597.0,11.7,0.0,0.0,3e-05]
[1778627744106,47.89,80597.2,11.7,0.0,0.0,3e-05]
[1778627744862,47.89,80597.26,11.7,0.0,0.0,3e-05]
[1778627746733,47.89,80599.31,11.7,0.0,0.0,3e-05]
[1778627747476,47.89,80600.97,11.7,0.0,0.0,3e-05]
[1778627748944,47.89,80601.06,11.7,0.0,0.0,3e-05]
[1778627749560,47.89,80601.7,11.7,0.0,0.0,3e-05]
[1778627750537,47.89,80601.71,11.7,0.0,0.0,3e-05]
[1778627751531,47.89,80601.72,11.7,0.0,0.0,3e-05]
[1778627753602,47.89,80603.96,11.7,0.0,0.0,3e-05]
[1778627754564,47.89,80604.07,11.7,0.0,0.0,3e-05]
[1778627755396,47.89,80605.85,11.7,0.0,0.0,3e-05]
[1778627755463,47.89,80605.85,11.7,0.0,0.0,3e-05]
[1778627755699,47.89,80605.85,11.7,0.0,0.0,3e-05]
[1778627756131,47.89,80605.85,11.7,0.0,0.0,3e-05]
[1778627756928,47.89,80596.6,11.7,0.0,0.0,3e-05]
[1778627762065,47.89,80598.48,11.7,0.0,0.0,3e-05]
[1778627762722,47.89,80598.48,11.7,0.0,0.0,3e-05]
[1778627763427,47.89,80598.48,11.7,0.0,0.0,3e-05]
[1778627764038,47.89,80598.48,11.7,0.0,0.0,3e-05]
[1778627767488,47.89,80601.48,11.7,0.0,0.0,3e-05]
[1778627768645,47.89,80602.61,11.7,0.0,0.0,3e-05]
[1778627769827,47.89,80603.63,11.7,0.0,0.0,3e-05]
[1778627770451,47.89,80603.63,11.7,0.0,0.0,3e-05]
[1778627776061,47.89,80604.07,11.7,0.0,0.0,3e-05]
[1778627777299,47.89,80604.03,11.7,0.0,0.0,3e-05]
[1778627777418,47.89,80604.03,11.7,0.0,0.0,3e-05]
[1778627779277,47.89,80600.59,11.7,0.0,0.0,3e-05]
[1778627779784,47.89,80597.54,11.7,0.0,0.0,3e-05]
[1778627781108,47.89,80597.95,11.7,0.0,0.0,3e-05]
[1778627782436,47.89,80598.02,11.7,0.0,0.0,3e-05]
[1778627788113,47.89,80597.03,11.7,0.0,0.0,3e-05]
[1778627788746,47.89,80597.03,11.7,0.0,0.0,3e-05]
[1778627789962,47.89,80597.18,11.7,0.0,0.0,3e-05]
[1778627790594,47.89,80597.94,11.7,0.0,0.0,3e-05]
[1778627793837,47.89,80601.21,11.7,0.0,0.0,3e-05]
[1778627794539,47.89,80601.63,11.7,0.0,0.0,3e-05]
[1778627797476,47.89,80602.37,11.7,0.0,0.0,3e-05]
[1778627798016,47.89,80602.37,11.7,0.0,0.0,3e-05]
[1778627800675,47.89,80603.4,11.7,0.0,0.0,3e-05]
[1778627801046,47.89,80603.4,11.7,0.0,0.0,3e-05]
[1778627806194,47.89,80608.41,11.7,0.0,0.0,3e-05]
[1778627808666,47.89,80607.25,11.7,0.0,0.0,3e-05]
[1778627809966,47.89,80607.25,11.7,0.0,0.0,3e-05]
[1778627810575,47.89,80607.05,11.7,0.0,0.0,3e-05]
[1778627810926,47.89,80607.05,11.7,0.0,0.0,3e-05]
[1778627811692,47.89,80607.78,11.7,0.0,0.0,3e-05]
[1778627812177,47.89,80607.78,11.7,0.0,0.0,3e-05]
[1778627812819,47.89,80607.78,11.7,0.0,0.0,3e-05]
[1778627819770,47.89,80607.64,11.7,0.0,0.0,3e-05]
[1778627820712,47.89,80607.64,11.7,0.0,0.0,3e-05]
[1778627826414,47.89,80607.89,11.7,0.0,0.0,3e-05]
[1778627829807,47.89,80607.89,11.7,0.0,0.0,3e-05]
[1778627830121,47.89,80607.89,11.7,0.0,0.0,3e-05]
[1778627830849,47.89,80607.89,11.7,0.0,0.0,3e-05]
[1778627831504,47.89,80606.2,11.7,0.0,0.0,3e-05]
[1778627832309,47.89,80606.2,11.7,0.0,0.0,3e-05]
[1778627834278,47.89,80603.1,11.7,0.0,0.0,3e-05]
[1778627835659,47.89,80602.66,11.7,0.0,0.0,3e-05]
[1778627838122,47.89,80600.57,11.7,0.0,0.0,3e-05]
[1778627839895,47.89,80601.44,11.7,0.0,0.0,3e-05]
[1778627841024,47.89,80601.47,11.7,0.0,0.0,3e-05]
[1778627842173,47.89,80601.47,11.7,0.0,0.0,3e-05]
[1778627842951,47.89,80601.47,11.7,0.0,0.0,3e-05]
[1778627848893,47.89,80601.49,11.7,0.0,0.0,3e-05]
[1778627849629,47.89,80601.49,11.7,0.0,0.0,3e-05]
[1778627852671,47.89,80613.34,11.7,0.0,0.0,3e-05]
[1778627853246,47.89,80613.34,11.7,0.0,0.0,3e-05]
[1778627856508,47.89,80614.39,11.7,0.0,0.0,3e-05]
[1778627856992,47.89,80614.39,11.7,0.0,0.0,3e-05]
[1778627857764,47.89,80614.38,11.7,0.0,0.0,3e-05]
[1778627858019,47.89,80614.38,11.7,0.0,0.0,3e-05]
[1778627860316,47.89,80615.88,11.7,0.0,0.0,3e-05]
[1778627860958,47.89,80617.2,11.7,0.0,0.0,3e-05]
[1778627861680,47.89,80617.37,11.7,0.0,0.0,3e-05]
[1778627862646,47.89,80617.42,11.7,0.0,0.0,3e-05]
[1778627866087,47.89,80618.6,11.7,0.0,0.0,3e-05]
[1778627866713,47.89,80618.73,11.7,0.0,0.0,3e-05]
[1778627870557,47.89,80619.08,11.7,0.0,0.0,3e-05]
[1778627871158,47.89,80619.08,11.7,0.0,0.0,3e-05]
[1778627872544,47.89,80620.53,11.7,0.0,0.0,3e-05]
[1778627873010,47.89,80620.53,11.7,0.0,0.0,3e-05]
[1778627875650,47.89,80618.92,11.7,0.0,0.0,3e-05]
[1778627875832,47.89,80618.92,11.7,0.0,0.0,3e-05]
[1778627876040,47.89,80618.92,11.7,0.0,0.0,3e-05]
[1778627876600,47.89,80615.08,11.7,0.0,0.0,3e-05]
[1778627876764,47.89,80604.13,11.7,0.0,0.0,3e-05]
[1778627881493,47.89,80602.37,11.7,0.0,0.0,3e-05]
[1778627883679,47.89,80602.23,11.7,0.0,0.0,3e-05]
[1778627884199,47.89,80602.23,11.7,0.0,0.0,3e-05]
[1778627884858,47.89,80602.56,11.7,0.0,0.0,3e-05]
[1778627890863,47.89,80597.73,11.7,0.0,0.0,3e-05]
[1778627894133,47.89,80597.66,11.7,0.0,0.0,3e-05]
[1778627894923,47.89,80597.57,11.7,0.0,0.0,3e-05]
[1778627900245,47.89,80598.01,11.7,0.0,0.0,3e-05]
[1778627900505,47.89,80598.01,11.7,0.0,0.0,3e-05]
[1778627905968,47.89,80587.03,11.7,0.0,0.0,3e-05]
[1778627911003,47.89,80588.31,11.7,0.0,0.0,3e-05]
[1778627914501,47.89,80588.99,11.7,0.0,0.0,3e-05]
[1778627915118,47.89,80588.99,11.7,0.0,0.0,3e-05]
[1778627918775,47.89,80588.81,11.7,0.0,0.0,3e-05]
[1778627919620,47.89,80588.81,11.7,0.0,0.0,3e-05]
[1778627920035,47.89,80588.81,11.7,0.0,0.0,3e-05]
[1778627920685,47.89,80588.77,11.7,0.0,0.0,3e-05]
[1778627925240,47.89,80589.27,11.7,0.0,0.0,3e-05]
[1778627925846,47.89,80589.27,11.7,0.0,0.0,3e-05]
[1778627928479,47.89,80588.48,11.7,0.0,0.0,3e-05]
[1778627929082,47.89,80588.48,11.7,0.0,0.0,3e-05]
[1778627929695,47.89,80588.29,11.7,0.0,0.0,3e-05]
[1778627930056,47.89,80588.29,11.7,0.0,0.0,3e-05]
[1778627932056,47.89,80584.69,11.7,0.0,0.0,3e-05]
[1778627934004,47.89,80585.34,11.7,0.0,0.0,3e-05]
[1778627934699,47.89,80585.16,11.7,0.0,0.0,3e-05]
[1778627935064,47.89,80585.16,11.7,0.0,0.0,3e-05]
[1778627938789,47.89,80588.56,11.7,0.0,0.0,3e-05]
[1778627939438,47.89,80588.56,11.7,0.0,0.0,3e-05]
[1778627940032,47.89,80588.56,11.7,0.0,0.0,3e-05]
[1778627940631,47.89,80588.46,11.7,0.0,0.0,3e-05]
[1778627943191,47.89,80587.73,11.7,0.0,0.0,3e-05]
[1778627943811,47.89,80588.37,11.7,0.0,0.0,3e-05]
[1778627947512,47.89,80587.93,11.7,0.0,0.0,3e-05]
[1778627948039,47.89,80587.93,11.7,0.0,0.0,3e-05]
[1778627950771,47.89,80588.28,11.7,0.0,0.0,3e-05]
[1778627952415,47.89,80588.6,11.7,0.0,0.0,3e-05]
[1778627960355,47.89,80591.0,11.7,0.0,0.0,3e-05]
[1778627962846,47.89,80593.66,11.7,0.0,0.0,3e-05]
[1778627968411,47.89,80593.31,11.7,0.0,0.0,3e-05]
[1778627969248,47.89,80593.31,11.7,0.0,0.0,3e-05]
[1778627971048,47.89,80592.97,11.7,0.0,0.0,3e-05]
[1778627971696,47.89,80593.04,11.7,0.0,0.0,3e-05]
[1778627972235,47.89,80593.04,11.7,0.0,0.0,3e-05]
[1778627973522,47.89,80593.04,11.7,0.0,0.0,3e-05]
[1778627974078,47.89,80593.04,11.7,0.0,0.0,3e-05]
[1778627974658,47.89,80593.15,11.7,0.0,0.0,3e-05]
[1778627975848,47.89,80593.73,11.7,0.0,0.0,3e-05]
[1778627976421,47.89,80593.73,11.7,0.0,0.0,3e-05]
[1778627978708,47.89,80594.28,11.7,0.0,0.0,3e-05]
[1778627979291,47.89,80594.28,11.7,0.0,0.0,3e-05]
[1778627982062,47.89,80594.01,11.7,0.0,0.0,3e-05]
[1778627982762,47.89,80594.01,11.7,0.0,0.0,3e-05]
[1778627986338,47.89,80594.28,11.7,0.0,0.0,3e-05]
[1778627987015,47.89,80593.55,11.7,0.0,0.0,3e-05]
[1778627987487,47.89,80593.55,11.7,0.0,0.0,3e-05]
[1778627987586,47.89,80593.84,11.7,0.0,0.0,3e-05]
[1778627989315,47.89,80598.14,11.7,0.0,0.0,3e-05]
[1778627989414,47.89,80607.31,11.7,0.0,0.0,3e-05]
[1778627990137,47.89,80607.31,11.7,0.0,0.0,3e-05]
[1778627991090,47.89,80611.5,11.7,0.0,0.0,3e-05]
[1778627991979,47.89,80611.09,11.7,0.0,0.0,3e-05]
[1778627994994,47.89,80610.4,11.7,0.0,0.0,3e-05]
[1778627996039,47.89,80610.83,11.7,0.0,0.0,3e-05]
[1778628001645,47.89,80610.86,11.7,0.0,0.0,3e-05]
[1778628004571,47.89,80611.48,11.7,0.0,0.0,3e-05]
[1778628005021,47.89,80611.48,11.7,0.0,0.0,3e-05]
[1778628006938,47.89,80609.92,11.7,0.0,0.0,3e-05]
[1778628007511,47.89,80609.92,11.7,0.0,0.0,3e-05]
[1778628010461,47.89,80608.17,11.7,0.0,0.0,3e-05]
[1778628011077,47.89,80608.21,11.7,0.0,0.0,3e-05]
[1778628011735,47.89,80608.19,11.7,0.0,0.0,3e-05]
[1778628012193,47.89,80608.19,11.7,0.0,0.0,3e-05]
[1778628014783,47.89,80607.96,11.7,0.0,0.0,3e-05]
[1778628015369,47.89,80607.96,11.7,0.0,0.0,3e-05]
[1778628019719,47.89,80608.34,11.7,0.0,0.0,3e-05]
[1778628020221,47.89,80608.34,11.7,0.0,0.0,3e-05]
[1778628021749,47.89,80607.85,11.7,0.0,0.0,3e-05]
[1778628022298,47.89,80607.85,11.7,0.0,0.0,3e-05]
[1778628023670,47.89,80607.91,11.7,0.0,0.0,3e-05]
[1778628024159,47.89,80607.91,11.7,0.0,0.0,3e-05]
[1778628026042,47.89,80607.81,11.7,0.0,0.0,3e-05]
[1778628026581,47.89,80607.87,11.7,0.0,0.0,3e-05]
[1778628027911,47.89,80607.86,11.7,0.0,0.0,3e-05]
[1778628028420,47.89,80607.86,11.7,0.0,0.0,3e-05]
[1778628029863,47.89,80607.74,11.7,0.0,0.0,3e-05]
[1778628029879,47.89,80607.74,11.7,0.0,0.0,3e-05]
[1778628030849,47.89,80600.23,11.7,0.0,0.0,3e-05]
[1778628031856,47.89,80599.55,11.7,0.0,0.0,3e-05]
[1778628034830,47.89,80598.63,11.7,0.0,0.0,3e-05]
[1778628035459,47.89,80598.63,11.7,0.0,0.0,3e-05]
[1778628035942,47.89,80598.33,11.7,0.0,0.0,3e-05]
[1778628037017,47.89,80598.46,11.7,0.0,0.0,3e-05]
[1778628037632,47.89,80602.48,11.7,0.0,0.0,3e-05]
[1778628038919,47.89,80602.81,11.7,0.0,0.0,3e-05]
[1778628040600,47.89,80602.7,11.7,0.0,0.0,3e-05]
[1778628041069,47.89,80602.7,11.7,0.0,0.0,3e-05]
[1778628049285,47.89,80601.58,11.7,0.0,0.0,3e-05]
[1778628049967,47.89,80602.51,11.7,0.0,0.0,3e-05]
[1778628054089,47.89,80603.52,11.7,0.0,0.0,3e-05]
[1778628054798,47.89,80603.52,11.7,0.0,0.0,3e-05]
[1778628055548,47.89,80603.52,11.7,0.0,0.0,3e-05]
[1778628056095,47.89,80603.52,11.7,0.0,0.0,3e-05]
[1778628062066,47.89,80603.23,11.7,0.0,0.0,3e-05]
[1778628065191,47.89,80602.44,11.7,0.0,0.0,3e-05]
[1778628066695,47.89,80602.76,11.7,0.0,0.0,3e-05]
[1778628067986,47.89,80602.75,11.7,0.0,0.0,3e-05]
[1778628068672,47.89,80602.78,11.7,0.0,0.0,3e-05]
[1778628072104,47.89,80602.55,11.7,0.0,0.0,3e-05]
[1778628072360,47.89,80602.55,11.7,0.0,0.0,3e-05]
[1778628073309,47.89,80602.54,11.7,0.0,0.0,3e-05]
[1778628074127,47.89,80602.28,11.7,0.0,0.0,3e-05]
[1778628079185,47.89,80601.56,11.7,0.0,0.0,3e-05]
[1778628080499,47.89,80601.56,11.7,0.0,0.0,3e-05]
[1778628081180,47.89,80601.4,11.7,0.0,0.0,3e-05]
[1778628085676,47.89,80599.89,11.7,0.0,0.0,3e-05]
[1778628086272,47.89,80599.89,11.7,0.0,0.0,3e-05]
[1778628086477,47.89,80599.89,11.7,0.0,0.0,3e-05]
[1778628086816,47.89,80601.51,11.7,0.0,0.0,3e-05]
[1778628089325,47.89,80603.03,11.7,0.0,0.0,3e-05]
[1778628089866,47.89,80603.03,11.7,0.0,0.0,3e-05]
[1778628091269,47.89,80602.96,11.7,0.0,0.0,3e-05]
[1778628094776,47.89,80596.77,11.7,0.0,0.0,3e-05]
[1778628095854,47.89,80596.06,11.7,0.0,0.0,3e-05]
[1778628096454,47.89,80596.06,11.7,0.0,0.0,3e-05]
[1778628097078,47.89,80595.32,11.7,0.0,0.0,3e-05]
[1778628101048,47.89,80594.06,11.7,0.0,0.0,3e-05]
[1778628101624,47.89,80592.96,11.7,0.0,0.0,3e-05]
[1778628109413,47.89,80597.64,11.7,0.0,0.0,3e-05]
[1778628109826,47.89,80597.64,11.7,0.0,0.0,3e-05]
[1778628110954,47.89,80598.19,11.7,0.0,0.0,3e-05]
[1778628116462,47.89,80600.35,11.7,0.0,0.0,3e-05]
[1778628117328,47.89,80600.35,11.7,0.0,0.0,3e-05]
[1778628118976,47.89,80604.83,11.7,0.0,0.0,3e-05]
[1778628123107,47.89,80605.44,11.7,0.0,0.0,3e-05]
[1778628123804,47.89,80605.51,11.7,0.0,0.0,3e-05]
[1778628124505,47.89,80605.51,11.7,0.0,0.0,3e-05]
[1778628124806,47.89,80605.44,11.7,0.0,0.0,3e-05]
[1778628125122,47.89,80605.44,11.7,0.0,0.0,3e-05]
[1778628125528,47.89,80615.08,11.7,0.0,0.0,3e-05]
[1778628125701,47.89,80615.08,11.7,0.0,0.0,3e-05]
[1778628126535,47.89,80623.87,11.7,0.0,0.0,3e-05]
[1778628126955,47.89,80623.87,11.7,0.0,0.0,3e-05]
[1778628127620,47.89,80623.87,11.7,0.0,0.0,3e-05]
[1778628131179,47.89,80624.19,11.7,0.0,0.0,3e-05]
[1778628131781,47.89,80624.19,11.7,0.0,0.0,3e-05]
[1778628134870,47.89,80625.11,11.7,0.0,0.0,3e-05]
[1778628135407,47.89,80625.11,11.7,0.0,0.0,3e-05]
[1778628136075,47.89,80625.07,11.7,0.0,0.0,3e-05]
[1778628137364,47.89,80625.1,11.7,0.0,0.0,3e-05]
[1778628138545,47.89,80625.1,11.7,0.0,0.0,3e-05]
[1778628139156,47.89,80624.99,11.7,0.0,0.0,3e-05]
[1778628142282,47.89,80626.98,11.7,0.0,0.0,3e-05]
[1778628143020,47.89,80626.98,11.7,0.0,0.0,3e-05]
[1778628144624,47.89,80626.98,11.7,0.0,0.0,3e-05]
[1778628145747,47.89,80626.98,11.7,0.0,0.0,3e-05]
[1778628146182,47.89,80626.98,11.7,0.0,0.0,3e-05]
[1778628146835,47.89,80626.98,11.7,0.0,0.0,3e-05]
[1778628148640,47.89,80626.98,11.7,0.0,0.0,3e-05]
[1778628149241,47.89,80626.98,11.7,0.0,0.0,3e-05]
[1778628156198,47.89,80627.11,11.7,0.0,0.0,3e-05]
[1778628156772,47.89,80627.11,11.7,0.0,0.0,3e-05]
[1778628161239,47.89,80627.19,11.7,0.0,0.0,3e-05]
[1778628161923,47.89,80626.65,11.7,0.0,0.0,3e-05]
[1778628166717,47.89,80626.97,11.7,0.0,0.0,3e-05]
[1778628167840,47.89,80627.72,11.7,0.0,0.0,3e-05]
[1778628173871,47.89,80626.53,11.7,0.0,0.0,3e-05]
[1778628176239,47.89,80627.47,11.7,0.0,0.0,3e-05]
[1778628177327,47.89,80627.36,11.7,0.0,0.0,3e-05]
[1778628182934,47.89,80627.19,11.7,0.0,0.0,3e-05]
[1778628183708,47.89,80627.19,11.7,0.0,0.0,3e-05]
[1778628184854,47.89,80626.19,11.7,0.0,0.0,3e-05]
[1778628185987,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628186640,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628192616,47.89,80626.54,11.7,0.0,0.0,3e-05]
[1778628194157,47.89,80626.52,11.7,0.0,0.0,3e-05]
[1778628194263,47.89,80626.52,11.7,0.0,0.0,3e-05]
[1778628194304,47.89,80626.52,11.7,0.0,0.0,3e-05]
[1778628195711,47.89,80626.29,11.7,0.0,0.0,3e-05]
[1778628195018,47.89,80611.91,11.7,0.0,0.0,3e-05]
[1778628196190,47.89,80611.91,11.7,0.0,0.0,3e-05]
[1778628196233,47.89,80603.8,11.7,0.0,0.0,3e-05]
[1778628199090,47.89,80602.56,11.7,0.0,0.0,3e-05]
[1778628199706,47.89,80602.56,11.7,0.0,0.0,3e-05]
[1778628200150,47.89,80602.72,11.7,0.0,0.0,3e-05]
[1778628200767,47.89,80599.6,11.7,0.0,0.0,3e-05]
[1778628201950,47.89,80599.25,11.7,0.0,0.0,3e-05]
[1778628202689,47.89,80599.25,11.7,0.0,0.0,3e-05]
[1778628203084,47.89,80599.29,11.7,0.0,0.0,3e-05]
[1778628203640,47.89,80599.29,11.7,0.0,0.0,3e-05]
[1778628207793,47.89,80599.01,11.7,0.0,0.0,3e-05]
[1778628208570,47.89,80599.01,11.7,0.0,0.0,3e-05]
[1778628212137,47.89,80598.83,11.7,0.0,0.0,2e-05]
[1778628213627,47.89,80598.83,11.7,0.0,0.0,2e-05]
[1778628214445,47.89,80598.32,11.7,0.0,0.0,2e-05]
[1778628214985,47.89,80598.29,11.7,0.0,0.0,2e-05]
[1778628215610,47.89,80598.29,11.7,0.0,0.0,2e-05]
[1778628217852,47.89,80598.39,11.7,0.0,0.0,2e-05]
[1778628218558,47.89,80598.39,11.7,0.0,0.0,2e-05]
[1778628225228,47.89,80602.76,11.7,0.0,0.0,2e-05]
[1778628226123,47.89,80602.76,11.7,0.0,0.0,2e-05]
[1778628226730,47.89,80602.76,11.7,0.0,0.0,2e-05]
[1778628229256,47.89,80610.75,11.7,0.0,0.0,3e-05]
[1778628229938,47.89,80610.75,11.7,0.0,0.0,3e-05]
[1778628230645,47.89,80610.75,11.7,0.0,0.0,3e-05]
[1778628231041,47.89,80610.35,11.7,0.0,0.0,3e-05]
[1778628231848,47.89,80610.51,11.7,0.0,0.0,3e-05]
[1778628233902,47.89,80610.55,11.7,0.0,0.0,3e-05]
[1778628234592,47.89,80610.55,11.7,0.0,0.0,3e-05]
[1778628241340,47.89,80608.18,11.7,0.0,0.0,3e-05]
[1778628245402,47.89,80608.39,11.7,0.0,0.0,3e-05]
[1778628246772,47.89,80607.06,11.7,0.0,0.0,3e-05]
[1778628250382,47.89,80607.05,11.7,0.0,0.0,3e-05]
[1778628251165,47.89,80605.54,11.7,0.0,0.0,3e-05]
[1778628254061,47.89,80606.07,11.7,0.0,0.0,3e-05]
[1778628254191,47.89,80606.07,11.7,0.0,0.0,3e-05]
[1778628255612,47.89,80606.47,11.7,0.0,0.0,3e-05]
[1778628256177,47.89,80607.16,11.7,0.0,0.0,3e-05]
[1778628258689,47.89,80607.12,11.7,0.0,0.0,3e-05]
[1778628259729,47.89,80607.12,11.7,0.0,0.0,3e-05]
[1778628267253,47.89,80607.25,11.7,0.0,0.0,3e-05]
[1778628267935,47.89,80606.85,11.7,0.0,0.0,3e-05]
[1778628271639,47.89,80607.03,11.7,0.0,0.0,3e-05]
[1778628273145,47.89,80607.34,11.7,0.0,0.0,2e-05]
[1778628274575,47.89,80607.35,11.7,0.0,0.0,2e-05]
[1778628275038,47.89,80607.35,11.7,0.0,0.0,2e-05]
[1778628278053,47.89,80603.16,11.7,0.0,0.0,2e-05]
[1778628278732,47.89,80603.16,11.7,0.0,0.0,2e-05]
[1778628284646,47.89,80612.78,11.7,0.0,0.0,3e-05]
[1778628285652,47.89,80622.13,11.7,0.0,0.0,3e-05]
[1778628288040,47.89,80623.0,11.7,0.0,0.0,3e-05]
[1778628288610,47.89,80623.0,11.7,0.0,0.0,3e-05]
[1778628291416,47.89,80623.0,11.7,0.0,0.0,3e-05]
[1778628292104,47.89,80623.3,11.7,0.0,0.0,3e-05]
[1778628297238,47.89,80623.34,11.7,0.0,0.0,3e-05]
[1778628297932,47.89,80625.45,11.7,0.0,0.0,3e-05]
[1778628298551,47.89,80625.45,11.7,0.0,0.0,3e-05]
[1778628299039,47.89,80625.45,11.7,0.0,0.0,3e-05]
[1778628304787,47.89,80626.72,11.7,0.0,0.0,3e-05]
[1778628306104,47.89,80626.72,11.7,0.0,0.0,3e-05]
[1778628307963,47.89,80626.73,11.7,0.0,0.0,3e-05]
[1778628308608,47.89,80626.73,11.7,0.0,0.0,3e-05]
[1778628310606,47.89,80626.1,11.7,0.0,0.0,3e-05]
[1778628317586,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628318302,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628318913,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628319603,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628321570,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628322133,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628322852,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628324114,47.89,80626.75,11.7,0.0,0.0,3e-05]
[1778628326643,47.89,80626.64,11.7,0.0,0.0,3e-05]
[1778628327108,47.89,80626.64,11.7,0.0,0.0,3e-05]
[1778628327834,47.89,80626.64,11.7,0.0,0.0,3e-05]
[1778628328352,47.89,80626.76,11.7,0.0,0.0,3e-05]
[1778628329298,47.89,80626.76,11.7,0.0,0.0,3e-05]
[1778628329955,47.89,80626.64,11.7,0.0,0.0,3e-05]
[1778628330634,47.89,80626.64,11.7,0.0,0.0,3e-05]
[1778628331147,47.89,80626.64,11.7,0.0,0.0,3e-05]
[1778628334965,47.89,80626.65,11.7,0.0,0.0,3e-05]
[1778628335646,47.89,80626.65,11.7,0.0,0.0,3e-05]
[1778628337046,47.89,80626.65,11.7,0.0,0.0,3e-05]
[1778628337740,47.89,80626.65,11.7,0.0,0.0,3e-05]
[1778628339562,47.89,80626.65,11.7,0.0,0.0,3e-05]
[1778628340095,47.89,80626.65,11.7,0.0,0.0,3e-05]
[1778628341818,47.89,80627.06,11.7,0.0,0.0,3e-05]
[1778628342372,47.89,80627.13,11.7,0.0,0.0,3e-05]
[1778628344348,47.89,80627.13,11.7,0.0,0.0,3e-05]
[1778628346294,47.89,80627.13,11.7,0.0,0.0,3e-05]
[1778628351469,47.89,80631.28,11.7,0.0,0.0,3e-05]
[1778628351826,47.89,80631.28,11.7,0.0,0.0,3e-05]
[1778628356437,47.89,80626.79,11.7,0.0,0.0,3e-05]
[1778628356988,47.89,80627.65,11.7,0.0,0.0,3e-05]
[1778628363203,47.89,80631.82,11.7,0.0,0.0,3e-05]
[1778628366101,47.89,80631.54,11.7,0.0,0.0,3e-05]
[1778628366721,47.89,80631.54,11.7,0.0,0.0,3e-05]
[1778628369827,47.89,80631.09,11.7,0.0,0.0,3e-05]
[1778628370290,47.89,80631.09,11.7,0.0,0.0,3e-05]
[1778628376952,47.89,80632.38,11.7,0.0,0.0,3e-05]
[1778628377116,47.89,80632.38,11.7,0.0,0.0,3e-05]
[1778628379315,47.89,80644.45,11.7,0.0,0.0,3e-05]
[1778628380780,47.89,80644.45,11.7,0.0,0.0,3e-05]
[1778628381438,47.89,80649.79,11.7,0.0,0.0,3e-05]
[1778628384653,47.89,80649.21,11.7,0.0,0.0,3e-05]
[1778628385017,47.89,80649.21,11.7,0.0,0.0,3e-05]
[1778628387364,47.89,80649.21,11.7,0.0,0.0,3e-05]
[1778628388045,47.89,80649.21,11.7,0.0,0.0,3e-05]
[1778628389383,47.89,80649.21,11.7,0.0,0.0,3e-05]
[1778628389944,47.89,80649.09,11.7,0.0,0.0,3e-05]
[1778628391847,47.89,80648.62,11.7,0.0,0.0,3e-05]
[1778628392452,47.89,80648.62,11.7,0.0,0.0,3e-05]
[1778628395599,47.89,80652.57,11.7,0.0,0.0,3e-05]
[1778628396178,47.89,80652.57,11.7,0.0,0.0,3e-05]
[1778628399633,47.89,80652.38,11.7,0.0,0.0,3e-05]
[1778628400189,47.89,80652.38,11.7,0.0,0.0,3e-05]
[1778628403483,47.89,80643.93,11.7,0.0,0.0,3e-05]
[1778628404257,47.89,80643.93,11.7,0.0,0.0,3e-05]
[1778628405070,47.89,80644.48,11.7,0.0,0.0,3e-05]
[1778628405762,47.89,80644.48,11.7,0.0,0.0,3e-05]
[1778628406318,47.89,80644.48,11.7,0.0,0.0,3e-05]
[1778628409773,47.89,80641.9,11.7,0.0,0.0,3e-05]
[1778628411214,47.89,80641.54,11.7,0.0,0.0,3e-05]
[1778628412565,47.89,80641.73,11.7,0.0,0.0,3e-05]
[1778628413134,47.89,80641.73,11.7,0.0,0.0,3e-05]
[1778628413812,47.89,80641.73,11.7,0.0,0.0,3e-05]
[1778628414426,47.89,80642.4,11.7,0.0,0.0,3e-05]
[1778628414978,47.89,80641.2,11.7,0.0,0.0,3e-05]
[1778628415650,47.89,80641.2,11.7,0.0,0.0,3e-05]
[1778628424630,47.89,80645.91,11.7,0.0,0.0,3e-05]
[1778628427486,47.89,80645.47,11.7,0.0,0.0,3e-05]
[1778628428034,47.89,80646.77,11.7,0.0,0.0,3e-05]
[1778628429207,47.89,80646.7,11.7,0.0,0.0,3e-05]
[1778628429789,47.89,80646.7,11.7,0.0,0.0,3e-05]
[1778628430396,47.89,80646.55,11.7,0.0,0.0,3e-05]
[1778628431088,47.89,80646.66,11.7,0.0,0.0,3e-05]
[1778628432229,47.89,80646.7,11.7,0.0,0.0,3e-05]
[1778628434068,47.89,80646.74,11.7,0.0,0.0,3e-05]
[1778628439735,47.89,80647.36,11.7,0.0,0.0,3e-05]
[1778628441322,47.89,80647.4,11.7,0.0,0.0,3e-05]
[1778628441943,47.89,80647.4,11.7,0.0,0.0,3e-05]
[1778628443336,47.89,80645.76,11.7,0.0,0.0,3e-05]
[1778628445128,47.89,80645.1,11.7,0.0,0.0,3e-05]
[1778628446431,47.89,80645.64,11.7,0.0,0.0,3e-05]
[1778628446932,47.89,80645.64,11.7,0.0,0.0,3e-05]
[1778628452826,47.89,80646.99,11.7,0.0,0.0,3e-05]
[1778628456878,47.89,80646.64,11.7,0.0,0.0,3e-05]
[1778628457495,47.89,80646.64,11.7,0.0,0.0,3e-05]
[1778628461517,47.89,80647.67,11.7,0.0,0.0,3e-05]
[1778628462646,47.89,80647.86,11.7,0.0,0.0,3e-05]
[1778628464872,47.89,80647.91,11.7,0.0,0.0,3e-05]
[1778628465499,47.89,80647.73,11.7,0.0,0.0,3e-05]
[1778628465973,47.89,80647.73,11.7,0.0,0.0,3e-05]
[1778628467199,47.89,80648.54,11.7,0.0,0.0,3e-05]
[1778628467744,47.89,80648.54,11.7,0.0,0.0,3e-05]
[1778628468964,47.89,80649.32,11.7,0.0,0.0,3e-05]
[1778628470781,47.89,80649.4,11.7,0.0,0.0,3e-05]
[1778628471494,47.89,80649.41,11.7,0.0,0.0,3e-05]
[1778628474538,47.89,80649.41,11.7,0.0,0.0,3e-05]
[1778628476282,47.89,80649.4,11.7,0.0,0.0,3e-05]
[1778628482029,47.89,80649.07,11.7,0.0,0.0,3e-05]
[1778628487064,47.89,80653.67,11.7,0.0,0.0,3e-05]
[1778628488499,47.89,80653.67,11.7,0.0,0.0,3e-05]
[1778628489046,47.89,80653.4,11.7,0.0,0.0,3e-05]
[1778628494113,47.89,80654.37,11.7,0.0,0.0,3e-05]
[1778628498054,47.89,80655.65,11.7,0.0,0.0,3e-05]
[1778628499324,47.89,80656.75,11.7,0.0,0.0,3e-05]
[1778628502064,47.89,80656.97,11.7,0.0,0.0,3e-05]
[1778628502713,47.89,80656.97,11.7,0.0,0.0,3e-05]
[1778628510718,47.89,80656.48,11.7,0.0,0.0,3e-05]
[1778628513274,47.89,80657.0,11.7,0.0,0.0,3e-05]
[1778628513940,47.89,80657.0,11.7,0.0,0.0,3e-05]
[1778628514600,47.89,80657.06,11.7,0.0,0.0,3e-05]
[1778628516280,47.89,80657.06,11.7,0.0,0.0,3e-05]
[1778628517027,47.89,80657.06,11.7,0.0,0.0,3e-05]
[1778628525334,47.89,80657.09,11.7,0.0,0.0,3e-05]
[1778628530369,47.89,80657.15,11.7,0.0,0.0,3e-05]
[1778628532304,47.89,80657.15,11.7,0.0,0.0,3e-05]
[1778628532928,47.89,80657.15,11.7,0.0,0.0,3e-05]
[1778628536504,47.89,80657.11,11.7,0.0,0.0,3e-05]
[1778628536985,47.89,80657.11,11.7,0.0,0.0,3e-05]
[1778628542520,47.89,80657.31,11.7,0.0,0.0,3e-05]
[1778628543028,47.89,80657.31,11.7,0.0,0.0,3e-05]
[1778628544778,47.89,80657.36,11.7,0.0,0.0,3e-05]
[1778628545241,47.89,80657.09,11.7,0.0,0.0,3e-05]
[1778628545886,47.89,80657.09,11.7,0.0,0.0,3e-05]
[1778628546007,47.89,80657.09,11.7,0.0,0.0,3e-05]
[1778628550175,47.89,80649.0,11.7,0.0,0.0,3e-05]
[1778628550950,47.89,80649.0,11.7,0.0,0.0,3e-05]
[1778628551219,47.89,80649.41,11.7,0.0,0.0,3e-05]
[1778628552639,47.89,80653.16,11.7,0.0,0.0,3e-05]
[1778628555681,47.89,80654.88,11.7,0.0,0.0,3e-05]
[1778628556103,47.89,80654.61,11.7,0.0,0.0,3e-05]
[1778628561586,47.89,80649.16,11.7,0.0,0.0,3e-05]
[1778628565748,47.89,80648.66,11.7,0.0,0.0,3e-05]
[1778628566374,47.89,80648.66,11.7,0.0,0.0,3e-05]
[1778628567510,47.89,80648.62,11.7,0.0,0.0,3e-05]
[1778628568058,47.89,80648.62,11.7,0.0,0.0,3e-05]
[1778628568933,47.89,80647.93,11.7,0.0,0.0,3e-05]
[1778628569600,47.89,80648.29,11.7,0.0,0.0,3e-05]
[1778628572663,47.89,80647.45,11.7,0.0,0.0,3e-05]
[1778628573260,47.89,80647.45,11.7,0.0,0.0,3e-05]
[1778628574521,47.89,80647.45,11.7,0.0,0.0,3e-05]
[1778628579757,47.89,80647.21,11.7,0.0,0.0,3e-05]
[1778628580853,47.89,80647.21,11.7,0.0,0.0,3e-05]
[1778628582056,47.89,80647.29,11.7,0.0,0.0,3e-05]
[1778628582174,47.89,80647.21,11.7,0.0,0.0,3e-05]
[1778628585229,47.89,80644.61,11.7,0.0,0.0,3e-05]
[1778628586650,47.89,80645.13,11.7,0.0,0.0,3e-05]
[1778628587153,47.89,80644.55,11.7,0.0,0.0,3e-05]
[1778628587851,47.89,80644.55,11.7,0.0,0.0,3e-05]
[1778628590388,47.89,80643.54,11.7,0.0,0.0,3e-05]
[1778628591176,47.89,80643.27,11.7,0.0,0.0,3e-05]
[1778628591731,47.89,80643.27,11.7,0.0,0.0,3e-05]
[1778628592188,47.89,80643.64,11.7,0.0,0.0,3e-05]
[1778628593389,47.89,80644.4,11.7,0.0,0.0,3e-05]
[1778628594039,47.89,80644.4,11.7,0.0,0.0,3e-05]
[1778628595183,47.89,80648.73,11.7,0.0,0.0,3e-05]
[1778628595747,47.89,80648.73,11.7,0.0,0.0,3e-05]
[1778628597757,47.89,80648.65,11.7,0.0,0.0,3e-05]
[1778628598254,47.89,80648.68,11.7,0.0,0.0,3e-05]
[1778628601124,47.89,80648.68,11.7,0.0,0.0,3e-05]
[1778628601746,47.89,80648.69,11.7,0.0,0.0,3e-05]
[1778628604469,47.89,80648.5,11.7,0.0,0.0,3e-05]
[1778628604975,47.89,80648.5,11.7,0.0,0.0,3e-05]
[1778628605576,47.89,80648.59,11.7,0.0,0.0,3e-05]
[1778628606041,47.89,80648.59,11.7,0.0,0.0,3e-05]
[1778628609084,47.89,80647.38,11.7,0.0,0.0,3e-05]
[1778628609823,47.89,80647.13,11.7,0.0,0.0,3e-05]
[1778628614960,47.89,80646.45,11.7,0.0,0.0,3e-05]
[1778628617215,47.89,80646.52,11.7,0.0,0.0,3e-05]
[1778628617943,47.89,80646.52,11.7,0.0,0.0,3e-05]
[1778628620198,47.89,80646.62,11.7,0.0,0.0,3e-05]
[1778628621229,47.89,80646.58,11.7,0.0,0.0,3e-05]
[1778628624544,47.89,80644.47,11.7,0.0,0.0,3e-05]
[1778628624948,47.89,80644.47,11.7,0.0,0.0,3e-05]
[1778628631072,47.89,80643.1,11.7,0.0,0.0,2e-05]
[1778628631729,47.89,80643.1,11.7,0.0,0.0,2e-05]
[1778628632412,47.89,80643.04,11.7,0.0,0.0,2e-05]
[1778628633190,47.89,80643.55,11.7,0.0,0.0,2e-05]
[1778628633808,47.89,80643.55,11.7,0.0,0.0,2e-05]
[1778628636298,47.89,80643.22,11.7,0.0,0.0,2e-05]
[1778628636947,47.89,80643.22,11.7,0.0,0.0,2e-05]
[1778628638735,47.89,80643.14,11.7,0.0,0.0,2e-05]
[1778628639478,47.89,80643.61,11.7,0.0,0.0,2e-05]
[1778628640626,47.89,80643.12,11.7,0.0,0.0,2e-05]
[1778628641368,47.89,80642.93,11.7,0.0,0.0,2e-05]
[1778628647184,47.89,80643.84,11.7,0.0,0.0,2e-05]
[1778628651261,47.89,80643.46,11.7,0.0,0.0,2e-05]
[1778628651848,47.89,80643.46,11.7,0.0,0.0,2e-05]
[1778628653056,47.89,80643.38,11.7,0.0,0.0,2e-05]
[1778628653739,47.89,80643.23,11.7,0.0,0.0,2e-05]
[1778628655492,47.89,80642.58,11.7,0.0,0.0,2e-05]
[1778628656054,47.89,80642.58,11.7,0.0,0.0,2e-05]
[1778628656782,47.89,80642.9,11.7,0.0,0.0,2e-05]
[1778628657371,47.89,80642.9,11.7,0.0,0.0,2e-05]
[1778628657960,47.89,80642.9,11.7,0.0,0.0,2e-05]
[1778628658688,47.89,80642.9,11.7,0.0,0.0,2e-05]
[1778628664348,47.89,80647.92,11.7,0.0,0.0,2e-05]
[1778628667100,47.89,80648.23,11.7,0.0,0.0,2e-05]
[1778628668934,47.89,80648.23,11.7,0.0,0.0,2e-05]
[1778628669648,47.89,80648.16,11.7,0.0,0.0,2e-05]
[1778628670070,47.89,80648.16,11.7,0.0,0.0,2e-05]
[1778628676608,47.89,80643.81,11.7,0.0,0.0,2e-05]
[1778628677101,47.89,80643.81,11.7,0.0,0.0,2e-05]
[1778628677858,47.89,80643.77,11.7,0.0,0.0,2e-05]
[1778628678522,47.89,80644.28,11.7,0.0,0.0,2e-05]
[1778628679131,47.89,80644.28,11.7,0.0,0.0,2e-05]
[1778628679829,47.89,80647.07,11.7,0.0,0.0,2e-05]
[1778628680389,47.89,80650.39,11.7,0.0,0.0,3e-05]
[1778628680895,47.89,80650.39,11.7,0.0,0.0,3e-05]
[1778628682060,47.89,80650.39,11.7,0.0,0.0,3e-05]
[1778628682071,47.89,80650.39,11.7,0.0,0.0,3e-05]
[1778628685143,47.89,80649.69,11.7,0.0,0.0,3e-05]
[1778628685741,47.89,80649.56,11.7,0.0,0.0,3e-05]
[1778628686131,47.89,80649.56,11.7,0.0,0.0,3e-05]
[1778628686724,47.89,80649.38,11.7,0.0,0.0,3e-05]
[1778628691537,47.89,80642.52,11.7,0.0,0.0,2e-05]
[1778628692347,47.89,80642.52,11.7,0.0,0.0,2e-05]
[1778628693024,47.89,80642.52,11.7,0.0,0.0,2e-05]
[1778628695043,47.89,80645.82,11.7,0.0,0.0,2e-05]
[1778628695687,47.89,80646.44,11.7,0.0,0.0,2e-05]
[1778628696966,47.89,80645.63,11.7,0.0,0.0,2e-05]
[1778628697718,47.89,80645.63,11.7,0.0,0.0,2e-05]
[1778628703623,47.89,80645.81,11.7,0.0,0.0,2e-05]
[1778628705113,47.89,80645.81,11.7,0.0,0.0,2e-05]
[1778628706268,47.89,80645.9,11.7,0.0,0.0,2e-05]
[1778628707522,47.89,80646.11,11.7,0.0,0.0,2e-05]
[1778628708074,47.89,80646.11,11.7,0.0,0.0,2e-05]
[1778628710025,47.89,80646.35,11.7,0.0,0.0,2e-05]
[1778628710752,47.89,80646.34,11.7,0.0,0.0,2e-05]
[1778628712784,47.89,80646.33,11.7,0.0,0.0,2e-05]
[1778628714091,47.89,80646.33,11.7,0.0,0.0,2e-05]
[1778628715153,47.89,80646.33,11.7,0.0,0.0,2e-05]
[1778628715722,47.89,80646.33,11.7,0.0,0.0,2e-05]
[1778628721747,47.89,80644.54,11.7,0.0,0.0,2e-05]
[1778628725979,47.89,80643.56,11.7,0.0,0.0,2e-05]
[1778628726655,47.89,80642.81,11.7,0.0,0.0,2e-05]
[1778628727166,47.89,80642.81,11.7,0.0,0.0,2e-05]
[1778628727812,47.89,80642.13,11.7,0.0,0.0,2e-05]
[1778628728461,47.89,80642.07,11.7,0.0,0.0,2e-05]
[1778628729048,47.89,80642.07,11.7,0.0,0.0,2e-05]
[1778628735845,47.89,80641.42,11.7,0.0,0.0,2e-05]
[1778628738986,47.89,80641.53,11.7,0.0,0.0,2e-05]
[1778628739583,47.89,80640.22,11.7,0.0,0.0,2e-05]
[1778628741323,47.89,80639.95,11.7,0.0,0.0,2e-05]
[1778628742101,47.89,80639.95,11.7,0.0,0.0,2e-05]
[1778628743290,47.89,80639.8,11.7,0.0,0.0,2e-05]
[1778628743377,47.89,80639.8,11.7,0.0,0.0,2e-05]
[1778628743901,47.89,80632.12,11.7,0.0,0.0,2e-05]
[1778628744908,47.89,80624.59,11.7,0.0,0.0,2e-05]
[1778628747147,47.89,80625.19,11.7,0.0,0.0,2e-05]
[1778628747180,47.89,80625.19,11.7,0.0,0.0,2e-05]
[1778628748955,47.89,80620.04,11.7,0.0,0.0,2e-05]
[1778628750067,47.89,80616.8,11.7,0.0,0.0,2e-05]
[1778628754243,47.89,80617.68,11.7,0.0,0.0,2e-05]
[1778628754780,47.89,80617.58,11.7,0.0,0.0,2e-05]
[1778628757767,47.89,80617.47,11.7,0.0,0.0,2e-05]
[1778628758248,47.89,80617.47,11.7,0.0,0.0,2e-05]
[1778628758903,47.89,80617.47,11.7,0.0,0.0,2e-05]
[1778628759587,47.89,80617.43,11.7,0.0,0.0,2e-05]
[1778628760044,47.89,80617.43,11.7,0.0,0.0,2e-05]
[1778628760593,47.89,80617.92,11.7,0.0,0.0,2e-05]
[1778628762183,47.89,80617.3,11.7,0.0,0.0,2e-05]
[1778628762388,47.89,80617.3,11.7,0.0,0.0,2e-05]
[1778628768071,47.89,80609.22,11.7,0.0,0.0,2e-05]
[1778628769943,47.89,80609.21,11.7,0.0,0.0,2e-05]
[1778628770695,47.89,80609.27,11.7,0.0,0.0,2e-05]
[1778628772929,47.89,80609.17,11.7,0.0,0.0,2e-05]
[1778628773673,47.89,80608.87,11.7,0.0,0.0,2e-05]
[1778628777150,47.89,80609.81,11.7,0.0,0.0,2e-05]
[1778628777749,47.89,80609.22,11.7,0.0,0.0,2e-05]
[1778628783176,47.89,80612.62,11.7,0.0,0.0,2e-05]
[1778628787265,47.89,80612.21,11.7,0.0,0.0,2e-05]
[1778628787871,47.89,80612.29,11.7,0.0,0.0,2e-05]
[1778628792681,47.89,80610.72,11.7,0.0,0.0,2e-05]
[1778628793672,47.89,80609.71,11.7,0.0,0.0,2e-05]
[1778628800296,47.89,80602.05,11.7,0.0,0.0,2e-05]
[1778628804495,47.89,80601.69,11.7,0.0,0.0,2e-05]
[1778628805652,47.89,80602.12,11.7,0.0,0.0,2e-05]
[1778628809603,47.89,80601.81,11.7,0.0,0.0,2e-05]
[1778628810023,47.89,80601.81,11.7,0.0,0.0,2e-05]
[1778628814492,47.89,80602.71,11.7,0.0,0.0,2e-05]
[1778628814979,47.89,80602.71,11.7,0.0,0.0,2e-05]
[1778628817798,47.89,80602.66,11.7,0.0,0.0,2e-05]
[1778628818273,47.89,80602.66,11.7,0.0,0.0,2e-05]
[1778628818976,47.89,80602.73,11.7,0.0,0.0,2e-05]
[1778628819106,47.89,80602.73,11.7,0.0,0.0,2e-05]
[1778628821109,47.89,80602.46,11.7,0.0,0.0,2e-05]
[1778628821851,47.89,80602.06,11.7,0.0,0.0,2e-05]
[1778628827484,47.89,80602.6,11.7,0.0,0.0,2e-05]
[1778628829132,47.89,80602.6,11.7,0.0,0.0,2e-05]
[1778628829850,47.89,80602.78,11.7,0.0,0.0,2e-05]
[1778628833528,47.89,80594.3,11.7,0.0,0.0,2e-05]
[1778628834090,47.89,80594.3,11.7,0.0,0.0,2e-05]
[1778628838051,47.89,80594.32,11.7,0.0,0.0,2e-05]
[1778628838783,47.89,80594.26,11.7,0.0,0.0,2e-05]
[1778628839384,47.89,80593.38,11.7,0.0,0.0,2e-05]
[1778628839840,47.89,80593.38,11.7,0.0,0.0,2e-05]
[1778628844135,47.89,80589.87,11.7,0.0,0.0,2e-05]
[1778628844258,47.89,80589.87,11.7,0.0,0.0,2e-05]
[1778628844878,47.89,80586.98,11.7,0.0,0.0,2e-05]
[1778628845442,47.89,80581.42,11.7,0.0,0.0,2e-05]
[1778628848035,47.89,80578.2,11.7,0.0,0.0,2e-05]
[1778628848660,47.89,80579.95,11.7,0.0,0.0,2e-05]
[1778628849892,47.89,80579.73,11.7,0.0,0.0,2e-05]
[1778628850964,47.89,80581.0,11.7,0.0,0.0,2e-05]
[1778628854241,47.89,80580.82,11.7,0.0,0.0,2e-05]
[1778628855016,47.89,80579.6,11.7,0.0,0.0,2e-05]
[1778628857941,47.89,80578.54,11.7,0.0,0.0,2e-05]
[1778628858635,47.89,80578.27,11.7,0.0,0.0,2e-05]
[1778628862522,47.89,80576.45,11.7,0.0,0.0,2e-05]
[1778628863107,47.89,80576.45,11.7,0.0,0.0,2e-05]
[1778628863739,47.89,80577.11,11.7,0.0,0.0,2e-05]
[1778628864354,47.89,80577.11,11.7,0.0,0.0,2e-05]
[1778628864929,47.89,80573.25,11.7,0.0,0.0,2e-05]
[1778628866065,47.89,80569.58,11.7,0.0,0.0,2e-05]
[1778628871947,47.89,80566.18,11.7,0.0,0.0,2e-05]
[1778628871972,47.89,80566.26,11.7,0.0,0.0,2e-05]
[1778628872569,47.89,80566.26,11.7,0.0,0.0,2e-05]
[1778628875351,47.89,80566.43,11.7,0.0,0.0,2e-05]
[1778628875971,47.89,80566.43,11.7,0.0,0.0,2e-05]
[1778628881113,47.89,80566.29,11.7,0.0,0.0,2e-05]
[1778628882206,47.89,80566.29,11.7,0.0,0.0,2e-05]
[1778628885899,47.89,80556.74,11.7,0.0,0.0,2e-05]
[1778628887008,47.89,80556.74,11.7,0.0,0.0,2e-05]
[1778628887438,47.89,80556.16,11.7,0.0,0.0,2e-05]
[1778628889659,47.89,80547.84,11.7,0.0,0.0,1e-05]
[1778628891986,47.89,80547.62,11.7,0.0,0.0,1e-05]
[1778628896922,47.89,80545.71,11.7,0.0,0.0,1e-05]
[1778628898116,47.89,80545.78,11.7,0.0,0.0,1e-05]
[1778628903078,47.89,80545.49,11.7,0.0,0.0,1e-05]
[1778628903584,47.89,80545.14,11.7,0.0,0.0,1e-05]
[1778628903654,47.89,80545.14,11.7,0.0,0.0,1e-05]
[1778628903957,47.89,80545.14,11.7,0.0,0.0,1e-05]
[1778628906083,47.89,80549.74,11.7,0.0,0.0,1e-05]
[1778628906711,47.89,80549.97,11.7,0.0,0.0,1e-05]
[1778628908642,47.89,80550.27,11.7,0.0,0.0,1e-05]
[1778628909213,47.89,80550.27,11.7,0.0,0.0,1e-05]
[1778628915738,47.89,80553.56,11.7,0.0,0.0,1e-05]
[1778628917248,47.89,80553.22,11.7,0.0,0.0,1e-05]
[1778628919811,47.89,80551.98,11.7,0.0,0.0,1e-05]
[1778628920303,47.89,80551.98,11.7,0.0,0.0,1e-05]
[1778628922846,47.89,80551.25,11.7,0.0,0.0,1e-05]
[1778628923570,47.89,80550.85,11.7,0.0,0.0,1e-05]
[1778628927837,47.89,80550.07,11.7,0.0,0.0,1e-05]
[1778628928373,47.89,80550.07,11.7,0.0,0.0,1e-05]
[1778628932222,47.89,80549.21,11.7,0.0,0.0,1e-05]
[1778628937257,47.89,80547.51,11.7,0.0,0.0,1e-05]
[1778628938947,47.89,80545.51,11.7,0.0,0.0,1e-05]
[1778628939583,47.89,80543.76,11.7,0.0,0.0,1e-05]
[1778628945313,47.89,80542.01,11.7,0.0,0.0,1e-05]
[1778628946390,47.89,80542.01,11.7,0.0,0.0,1e-05]
[1778628947036,47.89,80541.69,11.7,0.0,0.0,1e-05]
[1778628948334,47.89,80533.0,11.7,0.0,0.0,1e-05]
[1778628949560,47.89,80528.4,11.7,0.0,0.0,1e-05]
[1778628950721,47.89,80526.41,11.7,0.0,0.0,1e-05]
[1778628952339,47.89,80526.3,11.7,0.0,0.0,1e-05]
[1778628953065,47.89,80526.35,11.7,0.0,0.0,1e-05]
[1778628954041,47.89,80526.35,11.7,0.0,0.0,1e-05]
[1778628954369,47.89,80526.35,11.7,0.0,0.0,1e-05]
[1778628955722,47.89,80531.1,11.7,0.0,0.0,1e-05]
[1778628956887,47.89,80532.71,11.7,0.0,0.0,1e-05]
[1778628959560,47.89,80532.34,11.7,0.0,0.0,1e-05]
[1778628960040,47.89,80532.34,11.7,0.0,0.0,1e-05]
[1778628967471,47.89,80540.49,11.7,0.0,0.0,1e-05]
[1778628967981,47.89,80540.49,11.7,0.0,0.0,1e-05]
[1778628968381,47.89,80540.49,11.7,0.0,0.0,1e-05]
[1778628969617,47.89,80534.44,11.7,0.0,0.0,1e-05]
[1778628970301,47.89,80534.44,11.7,0.0,0.0,1e-05]
[1778628974079,47.89,80531.94,11.7,0.0,0.0,1e-05]
[1778628974781,47.89,80530.74,11.7,0.0,0.0,1e-05]
[1778628975896,47.89,80530.76,11.7,0.0,0.0,1e-05]
[1778628976593,47.89,80530.0,11.7,0.0,0.0,1e-05]
[1778628981643,47.89,80530.43,11.7,0.0,0.0,1e-05]
[1778628982110,47.89,80530.43,11.7,0.0,0.0,1e-05]
[1778628983483,47.89,80530.43,11.7,0.0,0.0,1e-05]
[1778628984024,47.89,80530.83,11.7,0.0,0.0,1e-05]
[1778628986535,47.89,80530.54,11.7,0.0,0.0,1e-05]
[1778628987029,47.89,80530.54,11.7,0.0,0.0,1e-05]
[1778628988303,47.89,80530.54,11.7,0.0,0.0,1e-05]
[1778628988811,47.89,80529.85,11.7,0.0,0.0,1e-05]
[1778628990897,47.89,80529.96,11.7,0.0,0.0,1e-05]
[1778628990913,47.89,80529.96,11.7,0.0,0.0,1e-05]
[1778628991929,47.89,80529.67,11.7,0.0,0.0,1e-05]
[1778628992247,47.89,80529.67,11.7,0.0,0.0,1e-05]
[1778628992289,47.89,80522.47,11.7,0.0,0.0,1e-05]
[1778628996147,47.89,80517.84,11.7,0.0,0.0,1e-05]
[1778628996404,47.89,80517.84,11.7,0.0,0.0,1e-05]
[1778628997977,47.89,80516.19,11.7,0.0,0.0,1e-05]
[1778628998514,47.89,80516.19,11.7,0.0,0.0,1e-05]
[1778629000528,47.89,80514.4,11.7,0.0,0.0,1e-05]
[1778629001118,47.89,80514.36,11.7,0.0,0.0,1e-05]
[1778629005682,47.89,80514.68,11.7,0.0,0.0,1e-05]
[1778629006123,47.89,80514.68,11.7,0.0,0.0,1e-05]
[1778629011784,47.89,80508.31,11.7,0.0,0.0,1e-05]
[1778629015544,47.89,80503.3,11.7,0.0,0.0,1e-05]
[1778629016099,47.89,80500.72,11.7,0.0,0.0,1e-05]
[1778629018602,47.89,80499.17,11.7,0.0,0.0,1e-05]
[1778629018838,47.89,80499.17,11.7,0.0,0.0,1e-05]
[1778629019108,47.89,80499.17,11.7,0.0,0.0,1e-05]
[1778629019804,47.89,80499.16,11.7,0.0,0.0,1e-05]
[1778629020254,47.89,80499.16,11.7,0.0,0.0,1e-05]
[1778629021027,47.89,80496.91,11.7,0.0,0.0,1e-05]
[1778629024460,47.89,80498.42,11.7,0.0,0.0,1e-05]
[1778629024976,47.89,80498.5,11.7,0.0,0.0,1e-05]
[1778629028464,47.89,80498.02,11.7,0.0,0.0,1e-05]
[1778629028550,47.89,80498.02,11.7,0.0,0.0,1e-05]
[1778629029911,47.89,80509.12,11.7,0.0,0.0,1e-05]
[1778629031326,47.89,80509.12,11.7,0.0,0.0,1e-05]
[1778629031878,47.89,80509.28,11.7,0.0,0.0,1e-05]
[1778629034447,47.89,80505.61,11.7,0.0,0.0,1e-05]
[1778629035045,47.89,80505.34,11.7,0.0,0.0,1e-05]
[1778629035991,47.89,80505.38,11.7,0.0,0.0,1e-05]
[1778629037394,47.89,80505.45,11.7,0.0,0.0,1e-05]
[1778629040180,47.89,80501.83,11.7,0.0,0.0,1e-05]
[1778629040320,47.89,80501.83,11.7,0.0,0.0,1e-05]
[1778629047801,47.89,80499.15,11.7,0.0,0.0,1e-05]
[1778629048450,47.89,80499.15,11.7,0.0,0.0,1e-05]
[1778629050592,47.89,80499.08,11.7,0.0,0.0,1e-05]
[1778629051385,47.89,80499.73,11.7,0.0,0.0,1e-05]
[1778629051432,47.89,80499.18,11.7,0.0,0.0,1e-05]
[1778629055024,47.89,80499.71,11.7,0.0,0.0,1e-05]
[1778629055637,47.89,80499.28,11.7,0.0,0.0,1e-05]
[1778629056767,47.89,80498.61,11.7,0.0,0.0,1e-05]
[1778629057426,47.89,80498.61,11.7,0.0,0.0,1e-05]
[1778629060583,47.89,80497.91,11.7,0.0,0.0,1e-05]
[1778629061728,47.89,80497.69,11.7,0.0,0.0,1e-05]
[1778629067920,47.89,80497.49,11.7,0.0,0.0,1e-05]
[1778629068472,47.89,80497.49,11.7,0.0,0.0,1e-05]
[1778629072187,47.89,80491.37,11.7,0.0,0.0,1e-05]
[1778629072853,47.89,80491.33,11.7,0.0,0.0,1e-05]
[1778629074194,47.89,80491.16,11.7,0.0,0.0,1e-05]
[1778629074230,47.89,80491.16,11.7,0.0,0.0,1e-05]
[1778629075230,47.89,80504.93,11.7,0.0,0.0,1e-05]
[1778629076020,47.89,80504.93,11.7,0.0,0.0,1e-05]
[1778629076237,47.89,80512.29,11.7,0.0,0.0,1e-05]
[1778629076712,47.89,80512.29,11.7,0.0,0.0,1e-05]
[1778629079280,47.89,80510.89,11.7,0.0,0.0,1e-05]
[1778629079821,47.89,80510.4,11.7,0.0,0.0,1e-05]
[1778629080327,47.89,80510.4,11.7,0.0,0.0,1e-05]
[1778629080999,47.89,80510.66,11.7,0.0,0.0,1e-05]
[1778629081687,47.89,80510.66,11.7,0.0,0.0,1e-05]
[1778629082246,47.89,80510.66,11.7,0.0,0.0,1e-05]
[1778629082880,47.89,80510.63,11.7,0.0,0.0,1e-05]
[1778629083553,47.89,80510.63,11.7,0.0,0.0,1e-05]
[1778629088870,47.89,80503.09,11.7,0.0,0.0,1e-05]
[1778629089035,47.89,80503.09,11.7,0.0,0.0,1e-05]
[1778629090504,47.89,80498.73,11.7,0.0,0.0,1e-05]
[1778629091216,47.89,80495.8,11.7,0.0,0.0,1e-05]
[1778629093617,47.89,80493.31,11.7,0.0,0.0,1e-05]
[1778629093803,47.89,80493.36,11.7,0.0,0.0,1e-05]
[1778629093892,47.89,80493.36,11.7,0.0,0.0,1e-05]
[1778629094278,47.89,80493.36,11.7,0.0,0.0,1e-05]
[1778629094363,47.89,80485.61,11.7,0.0,0.0,1e-05]
[1778629095370,47.89,80478.66,11.7,0.0,0.0,1e-05]
[1778629097029,47.89,80478.02,11.7,0.0,0.0,1e-05]
[1778629098219,47.89,80478.38,11.7,0.0,0.0,1e-05]
[1778629098568,47.89,80478.38,11.7,0.0,0.0,1e-05]
[1778629098942,47.89,80478.4,11.7,0.0,0.0,1e-05]
[1778629099054,47.89,80478.4,11.7,0.0,0.0,1e-05]
[1778629099398,47.89,80485.98,11.7,0.0,0.0,1e-05]
[1778629099701,47.89,80485.98,11.7,0.0,0.0,1e-05]
[1778629100834,47.89,80490.12,11.7,0.0,0.0,1e-05]
[1778629101948,47.89,80489.17,11.7,0.0,0.0,1e-05]
[1778629103691,47.89,80485.03,11.7,0.0,0.0,1e-05]
[1778629104243,47.89,80485.03,11.7,0.0,0.0,1e-05]
[1778629106916,47.89,80482.68,11.7,0.0,0.0,1e-05]
[1778629108103,47.89,80482.33,11.7,0.0,0.0,1e-05]
[1778629111081,47.89,80482.6,11.7,0.0,0.0,1e-05]
[1778629111482,47.89,80481.49,11.7,0.0,0.0,1e-05]
[1778629111773,47.89,80481.49,11.7,0.0,0.0,1e-05]
[1778629112957,47.89,80484.1,11.7,0.0,0.0,1e-05]
[1778629113566,47.89,80484.1,11.7,0.0,0.0,1e-05]
[1778629118004,47.89,80490.29,11.7,0.0,0.0,1e-05]
[1778629118629,47.89,80490.29,11.7,0.0,0.0,1e-05]
[1778629119174,47.89,80490.19,11.7,0.0,0.0,1e-05]
[1778629119799,47.89,80490.02,11.7,0.0,0.0,1e-05]
[1778629121464,47.89,80489.83,11.7,0.0,0.0,1e-05]
[1778629121963,47.89,80489.1,11.7,0.0,0.0,1e-05]
[1778629125656,47.89,80489.15,11.7,0.0,0.0,1e-05]
[1778629126296,47.89,80489.66,11.7,0.0,0.0,1e-05]
[1778629126930,47.89,80488.68,11.7,0.0,0.0,1e-05]
[1778629128806,47.89,80488.56,11.7,0.0,0.0,1e-05]
[1778629130673,47.89,80488.56,11.7,0.0,0.0,1e-05]
[1778629131073,47.89,80488.56,11.7,0.0,0.0,1e-05]
[1778629136657,47.89,80486.63,11.7,0.0,0.0,1e-05]
[1778629138183,47.89,80487.26,11.7,0.0,0.0,1e-05]
[1778629138739,47.89,80486.84,11.7,0.0,0.0,1e-05]
[1778629148742,47.89,80491.55,11.7,0.0,0.0,1e-05]
[1778629149961,47.89,80491.55,11.7,0.0,0.0,1e-05]
[1778629150538,47.89,80491.55,11.7,0.0,0.0,1e-05]
[1778629156800,47.89,80503.34,11.7,0.0,0.0,1e-05]
[1778629159584,47.89,80502.53,11.7,0.0,0.0,1e-05]
[1778629160081,47.89,80502.27,11.7,0.0,0.0,1e-05]
[1778629166869,47.89,80507.26,11.7,0.0,0.0,1e-05]
[1778629171975,47.89,80512.91,11.7,0.0,0.0,1e-05]
[1778629172760,47.89,80514.04,11.7,0.0,0.0,1e-05]
[1778629173486,47.89,80514.04,11.7,0.0,0.0,1e-05]
[1778629174127,47.89,80513.74,11.7,0.0,0.0,1e-05]
[1778629174829,47.89,80514.05,11.7,0.0,0.0,1e-05]
[1778629175963,47.89,80513.84,11.7,0.0,0.0,1e-05]
[1778629180165,47.89,80518.56,11.7,0.0,0.0,1e-05]
[1778629180781,47.89,80518.51,11.7,0.0,0.0,1e-05]
[1778629181260,47.89,80518.51,11.7,0.0,0.0,1e-05]
[1778629181778,47.89,80518.71,11.7,0.0,0.0,1e-05]
[1778629184047,47.89,80519.8,11.7,0.0,0.0,1e-05]
[1778629184780,47.89,80519.82,11.7,0.0,0.0,1e-05]
[1778629186552,47.89,80520.34,11.7,0.0,0.0,1e-05]
[1778629187187,47.89,80519.85,11.7,0.0,0.0,1e-05]
[1778629187581,47.89,80519.85,11.7,0.0,0.0,1e-05]
[1778629188258,47.89,80519.52,11.7,0.0,0.0,1e-05]
[1778629189197,47.89,80519.52,11.7,0.0,0.0,1e-05]
[1778629189219,47.89,80519.52,11.7,0.0,0.0,1e-05]
[1778629190030,47.89,80530.01,11.7,0.0,0.0,1e-05]
[1778629193972,47.89,80531.54,11.7,0.0,0.0,1e-05]
[1778629195227,47.89,80533.73,11.7,0.0,0.0,1e-05]
[1778629195935,47.89,80533.81,11.7,0.0,0.0,1e-05]
[1778629196669,47.89,80533.81,11.7,0.0,0.0,1e-05]
[1778629200349,47.89,80540.45,11.7,0.0,0.0,1e-05]
[1778629200982,47.89,80539.96,11.7,0.0,0.0,1e-05]
[1778629206146,47.89,80538.84,11.7,0.0,0.0,1e-05]
[1778629209063,47.89,80538.88,11.7,0.0,0.0,1e-05]
[1778629210555,47.89,80538.89,11.7,0.0,0.0,1e-05]
[1778629216057,47.89,80538.88,11.7,0.0,0.0,1e-05]
[1778629216749,47.89,80538.88,11.7,0.0,0.0,1e-05]
[1778629219303,47.89,80538.88,11.7,0.0,0.0,1e-05]
[1778629220545,47.89,80538.88,11.7,0.0,0.0,1e-05]
[1778629226289,47.89,80541.88,11.7,0.0,0.0,1e-05]
[1778629229771,47.89,80541.54,11.7,0.0,0.0,1e-05]
[1778629230206,47.89,80541.88,11.7,0.0,0.0,1e-05]
[1778629231324,47.89,80541.88,11.7,0.0,0.0,1e-05]
[1778629236359,47.89,80543.93,11.7,0.0,0.0,1e-05]
[1778629237847,47.89,80543.93,11.7,0.0,0.0,1e-05]
[1778629238542,47.89,80543.93,11.7,0.0,0.0,1e-05]
[1778629239864,47.89,80544.26,11.7,0.0,0.0,1e-05]
[1778629240600,47.89,80544.26,11.7,0.0,0.0,1e-05]
[1778629241015,47.89,80544.26,11.7,0.0,0.0,1e-05]
[1778629241581,47.89,80544.26,11.7,0.0,0.0,1e-05]
[1778629248802,47.89,80544.5,11.7,0.0,0.0,1e-05]
[1778629249288,47.89,80544.5,11.7,0.0,0.0,1e-05]
[1778629254487,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629255778,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629256262,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629261326,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629261859,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629268073,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629269067,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629270985,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629271616,47.89,80544.28,11.7,0.0,0.0,1e-05]
[1778629275965,47.89,80544.89,11.7,0.0,0.0,1e-05]
[1778629276714,47.89,80544.89,11.7,0.0,0.0,1e-05]
[1778629284696,47.89,80544.19,11.7,0.0,0.0,1e-05]
[1778629286849,47.89,80544.08,11.7,0.0,0.0,1e-05]
[1778629287532,47.89,80543.91,11.7,0.0,0.0,1e-05]
[1778629288071,47.89,80543.91,11.7,0.0,0.0,1e-05]
[1778629288372,47.89,80543.91,11.7,0.0,0.0,1e-05]
[1778629288407,47.89,80543.91,11.7,0.0,0.0,1e-05]
[1778629288440,47.89,80543.91,11.7,0.0,0.0,1e-05]
[1778629288562,47.89,80543.91,11.7,0.0,0.0,1e-05]
[1778629289385,47.89,80538.07,11.7,0.0,0.0,1e-05]
[1778629290574,47.89,80534.45,11.7,0.0,0.0,1e-05]
[1778629291300,47.89,80529.14,11.7,0.0,0.0,1e-05]
[1778629291745,47.89,80528.66,11.7,0.0,0.0,1e-05]
[1778629293077,47.89,80527.92,11.7,0.0,0.0,1e-05]
[1778629293366,47.89,80527.92,11.7,0.0,0.0,1e-05]
[1778629294769,47.89,80519.94,11.7,0.0,0.0,1e-05]
[1778629298223,47.89,80519.1,11.7,0.0,0.0,1e-05]
[1778629299565,47.89,80522.3,11.7,0.0,0.0,1e-05]
[1778629304839,47.89,80523.16,11.7,0.0,0.0,1e-05]
[1778629309874,47.89,80523.45,11.7,0.0,0.0,1e-05]
[1778629313421,47.89,80521.74,11.7,0.0,0.0,1e-05]
[1778629314009,47.89,80521.48,11.7,0.0,0.0,1e-05]
[1778629316932,47.89,80520.81,11.7,0.0,0.0,1e-05]
[1778629317448,47.89,80520.81,11.7,0.0,0.0,1e-05]
[1778629318789,47.89,80521.21,11.7,0.0,0.0,1e-05]
[1778629319395,47.89,80521.21,11.7,0.0,0.0,1e-05]
[1778629323693,47.89,80522.61,11.7,0.0,0.0,1e-05]
[1778629324268,47.89,80522.62,11.7,0.0,0.0,1e-05]
[1778629324935,47.89,80522.65,11.7,0.0,0.0,1e-05]
[1778629325580,47.89,80522.65,11.7,0.0,0.0,1e-05]
[1778629326102,47.89,80522.58,11.7,0.0,0.0,1e-05]
[1778629326768,47.89,80522.58,11.7,0.0,0.0,1e-05]
[1778629327393,47.89,80522.77,11.7,0.0,0.0,1e-05]
[1778629327921,47.89,80522.84,11.7,0.0,0.0,1e-05]
[1778629331503,47.89,80523.15,11.7,0.0,0.0,1e-05]
[1778629332659,47.89,80523.15,11.7,0.0,0.0,1e-05]
[1778629334043,47.89,80523.15,11.7,0.0,0.0,1e-05]
[1778629335427,47.89,80523.11,11.7,0.0,0.0,1e-05]
[1778629336608,47.89,80523.11,11.7,0.0,0.0,1e-05]
[1778629337838,47.89,80523.11,11.7,0.0,0.0,1e-05]
[1778629338393,47.89,80522.65,11.7,0.0,0.0,1e-05]
[1778629339816,47.89,80522.55,11.7,0.0,0.0,1e-05]
[1778629341423,47.89,80522.24,11.7,0.0,0.0,1e-05]
[1778629342134,47.89,80522.28,11.7,0.0,0.0,1e-05]
[1778629345221,47.89,80522.25,11.7,0.0,0.0,1e-05]
[1778629345824,47.89,80522.25,11.7,0.0,0.0,1e-05]
[1778629351164,47.89,80522.28,11.7,0.0,0.0,1e-05]
[1778629355155,47.89,80522.23,11.7,0.0,0.0,1e-05]
[1778629355770,47.89,80522.23,11.7,0.0,0.0,1e-05]
[1778629356810,47.89,80522.24,11.7,0.0,0.0,1e-05]
[1778629357478,47.89,80522.24,11.7,0.0,0.0,1e-05]
[1778629364255,47.89,80522.38,11.7,0.0,0.0,1e-05]
[1778629366570,47.89,80522.38,11.7,0.0,0.0,1e-05]
[1778629367078,47.89,80522.38,11.7,0.0,0.0,1e-05]
[1778629368991,47.89,80522.37,11.7,0.0,0.0,1e-05]
[1778629369706,47.89,80522.37,11.7,0.0,0.0,1e-05]
[1778629371586,47.89,80522.12,11.7,0.0,0.0,1e-05]
[1778629372701,47.89,80522.12,11.7,0.0,0.0,1e-05]
[1778629375746,47.89,80521.58,11.7,0.0,0.0,1e-05]
[1778629376206,47.89,80521.58,11.7,0.0,0.0,1e-05]
[1778629381375,47.89,80512.13,11.7,0.0,0.0,1e-05]
[1778629382507,47.89,80512.13,11.7,0.0,0.0,1e-05]
[1778629382981,47.89,80510.96,11.7,0.0,0.0,1e-05]
[1778629384564,47.89,80510.93,11.7,0.0,0.0,1e-05]
[1778629385759,47.89,80509.06,11.7,0.0,0.0,1e-05]
[1778629386835,47.89,80508.3,11.7,0.0,0.0,1e-05]
[1778629387283,47.89,80506.82,11.7,0.0,0.0,1e-05]
[1778629389057,47.89,80509.36,11.7,0.0,0.0,1e-05]
[1778629389867,47.89,80509.36,11.7,0.0,0.0,1e-05]
[1778629390499,47.89,80510.78,11.7,0.0,0.0,1e-05]
[1778629391163,47.89,80511.4,11.7,0.0,0.0,1e-05]
[1778629391770,47.89,80511.4,11.7,0.0,0.0,1e-05]
[1778629392234,47.89,80511.17,11.7,0.0,0.0,1e-05]
[1778629394851,47.89,80511.93,11.7,0.0,0.0,1e-05]
[1778629395454,47.89,80512.72,11.7,0.0,0.0,1e-05]
[1778629397686,47.89,80512.74,11.7,0.0,0.0,1e-05]
[1778629398921,47.89,80512.93,11.7,0.0,0.0,1e-05]
[1778629400096,47.89,80512.74,11.7,0.0,0.0,1e-05]
[1778629400719,47.89,80512.74,11.7,0.0,0.0,1e-05]
[1778629403838,47.89,80511.8,11.7,0.0,0.0,1e-05]
[1778629404153,47.89,80511.76,11.7,0.0,0.0,1e-05]
[1778629406959,47.89,80512.25,11.7,0.0,0.0,1e-05]
[1778629408187,47.89,80509.17,11.7,0.0,0.0,1e-05]
[1778629408805,47.89,80509.17,11.7,0.0,0.0,1e-05]
[1778629409557,47.89,80510.22,11.7,0.0,0.0,1e-05]
[1778629410046,47.89,80510.45,11.7,0.0,0.0,1e-05]
[1778629410680,47.89,80510.45,11.7,0.0,0.0,1e-05]
[1778629411599,47.89,80509.67,11.7,0.0,0.0,1e-05]
[1778629413133,47.89,80509.6,11.7,0.0,0.0,1e-05]
[1778629413769,47.89,80509.6,11.7,0.0,0.0,1e-05]
[1778629414518,47.89,80509.29,11.7,0.0,0.0,1e-05]
[1778629414976,47.89,80509.29,11.7,0.0,0.0,1e-05]
[1778629416646,47.89,80508.97,11.7,0.0,0.0,1e-05]
[1778629417791,47.89,80508.97,11.7,0.0,0.0,1e-05]
[1778629418444,47.89,80508.97,11.7,0.0,0.0,1e-05]
[1778629418871,47.89,80508.97,11.7,0.0,0.0,1e-05]
[1778629419496,47.89,80508.97,11.7,0.0,0.0,1e-05]
[1778629420614,47.89,80508.91,11.7,0.0,0.0,1e-05]
[1778629425697,47.89,80508.76,11.7,0.0,0.0,1e-05]
[1778629427387,47.89,80509.12,11.7,0.0,0.0,1e-05]
[1778629427959,47.89,80509.12,11.7,0.0,0.0,1e-05]
[1778629429044,47.89,80508.72,11.7,0.0,0.0,1e-05]
[1778629429728,47.89,80508.72,11.7,0.0,0.0,1e-05]
[1778629431092,47.89,80507.81,11.7,0.0,0.0,1e-05]
[1778629432667,47.89,80507.58,11.7,0.0,0.0,1e-05]
[1778629433113,47.89,80507.47,11.7,0.0,0.0,1e-05]
[1778629434317,47.89,80507.27,11.7,0.0,0.0,1e-05]
[1778629437947,47.89,80507.49,11.7,0.0,0.0,1e-05]
[1778629438608,47.89,80507.49,11.7,0.0,0.0,1e-05]
[1778629439778,47.89,80507.49,11.7,0.0,0.0,1e-05]
[1778629440337,47.89,80507.22,11.7,0.0,0.0,1e-05]
[1778629441985,47.89,80507.29,11.7,0.0,0.0,1e-05]
[1778629442682,47.89,80507.32,11.7,0.0,0.0,1e-05]
[1778629443621,47.89,80507.32,11.7,0.0,0.0,1e-05]
[1778629444326,47.89,80507.32,11.7,0.0,0.0,1e-05]
[1778629447647,47.89,80507.11,11.7,0.0,0.0,1e-05]
[1778629448157,47.89,80507.11,11.7,0.0,0.0,1e-05]
[1778629453900,47.89,80507.25,11.7,0.0,0.0,1e-05]
[1778629456482,47.89,80507.04,11.7,0.0,0.0,1e-05]
[1778629456957,47.89,80507.04,11.7,0.0,0.0,1e-05]
[1778629458427,47.89,80507.07,11.7,0.0,0.0,1e-05]
[1778629459116,47.89,80507.13,11.7,0.0,0.0,1e-05]
[1778629459721,47.89,80507.13,11.7,0.0,0.0,1e-05]
[1778629460091,47.89,80507.11,11.7,0.0,0.0,1e-05]
[1778629465549,47.89,80509.5,11.7,0.0,0.0,1e-05]
[1778629465976,47.89,80509.5,11.7,0.0,0.0,1e-05]
[1778629473038,47.89,80509.58,11.7,0.0,0.0,1e-05]
[1778629474160,47.89,80509.54,11.7,0.0,0.0,1e-05]
[1778629474764,47.89,80509.54,11.7,0.0,0.0,1e-05]
[1778629476057,47.89,80509.33,11.7,0.0,0.0,1e-05]
[1778629476576,47.89,80509.33,11.7,0.0,0.0,1e-05]
[1778629477068,47.89,80498.66,11.7,0.0,0.0,1e-05]
[1778629478075,47.89,80489.3,11.7,0.0,0.0,1e-05]
[1778629483111,47.89,80489.8,11.7,0.0,0.0,1e-05]
[1778629484238,47.89,80489.8,11.7,0.0,0.0,1e-05]
[1778629485637,47.89,80489.7,11.7,0.0,0.0,1e-05]
[1778629486159,47.89,80489.57,11.7,0.0,0.0,1e-05]
[1778629486841,47.89,80489.57,11.7,0.0,0.0,1e-05]
[1778629489105,47.89,80489.45,11.7,0.0,0.0,1e-05]
[1778629490258,47.89,80489.45,11.7,0.0,0.0,1e-05]
[1778629490870,47.89,80489.45,11.7,0.0,0.0,1e-05]
[1778629491266,47.89,80489.45,11.7,0.0,0.0,1e-05]
[1778629494637,47.89,80496.74,11.7,0.0,0.0,1e-05]
[1778629495221,47.89,80497.27,11.7,0.0,0.0,1e-05]
[1778629495787,47.89,80497.27,11.7,0.0,0.0,1e-05]
[1778629496231,47.89,80496.24,11.7,0.0,0.0,1e-05]
[1778629501178,47.89,80498.97,11.7,0.0,0.0,1e-05]
[1778629501759,47.89,80498.97,11.7,0.0,0.0,1e-05]
[1778629502789,47.89,80499.01,11.7,0.0,0.0,1e-05]
[1778629503081,47.89,80499.01,11.7,0.0,0.0,1e-05]
[1778629503378,47.89,80499.58,11.7,0.0,0.0,1e-05]
[1778629503617,47.89,80499.58,11.7,0.0,0.0,1e-05]
[1778629503715,47.89,80499.58,11.7,0.0,0.0,1e-05]
[1778629504358,47.89,80498.67,11.7,0.0,0.0,1e-05]
[1778629504452,47.89,80491.02,11.7,0.0,0.0,1e-05]
[1778629508655,47.89,80486.04,11.7,0.0,0.0,1e-05]
[1778629509162,47.89,80485.2,11.7,0.0,0.0,1e-05]
[1778629510405,47.89,80484.86,11.7,0.0,0.0,1e-05]
[1778629511735,47.89,80484.92,11.7,0.0,0.0,1e-05]
[1778629512344,47.89,80485.31,11.7,0.0,0.0,1e-05]
[1778629514075,47.89,80487.5,11.7,0.0,0.0,1e-05]
[1778629519363,47.89,80488.08,11.7,0.0,0.0,1e-05]
[1778629521173,47.89,80489.17,11.7,0.0,0.0,1e-05]
[1778629521805,47.89,80489.17,11.7,0.0,0.0,1e-05]
[1778629528803,47.89,80491.39,11.7,0.0,0.0,1e-05]
[1778629529238,47.89,80496.43,11.7,0.0,0.0,1e-05]
[1778629532147,47.89,80507.98,11.7,0.0,0.0,1e-05]
[1778629532924,47.89,80507.98,11.7,0.0,0.0,1e-05]
[1778629535482,47.89,80509.15,11.7,0.0,0.0,1e-05]
[1778629537414,47.89,80513.12,11.7,0.0,0.0,1e-05]
[1778629540452,47.89,80513.12,11.7,0.0,0.0,1e-05]
[1778629540706,47.89,80513.12,11.7,0.0,0.0,1e-05]
[1778629540997,47.89,80513.12,11.7,0.0,0.0,1e-05]
[1778629541640,47.89,80514.8,11.7,0.0,0.0,1e-05]
[1778629546126,47.89,80516.52,11.7,0.0,0.0,1e-05]
[1778629546670,47.89,80516.54,11.7,0.0,0.0,1e-05]
[1778629547297,47.89,80515.48,11.7,0.0,0.0,1e-05]
[1778629548013,47.89,80515.48,11.7,0.0,0.0,1e-05]
[1778629549211,47.89,80515.09,11.7,0.0,0.0,1e-05]
[1778629549298,47.89,80515.09,11.7,0.0,0.0,1e-05]
[1778629552017,47.89,80511.57,11.7,0.0,0.0,1e-05]
[1778629552136,47.89,80511.57,11.7,0.0,0.0,1e-05]
[1778629553429,47.89,80510.37,11.7,0.0,0.0,1e-05]
[1778629554729,47.89,80510.14,11.7,0.0,0.0,1e-05]
[1778629555265,47.89,80509.09,11.7,0.0,0.0,1e-05]
[1778629555783,47.89,80509.09,11.7,0.0,0.0,1e-05]
[1778629562792,47.89,80509.4,11.7,0.0,0.0,1e-05]
[1778629563288,47.89,80508.69,11.7,0.0,0.0,1e-05]
[1778629568710,47.89,80508.74,11.7,0.0,0.0,1e-05]
[1778629570914,47.89,80504.32,11.7,0.0,0.0,1e-05]
[1778629571657,47.89,80503.56,11.7,0.0,0.0,1e-05]
[1778629572135,47.89,80503.56,11.7,0.0,0.0,1e-05]
[1778629572720,47.89,80502.42,11.7,0.0,0.0,1e-05]
[1778629576252,47.89,80502.8,11.7,0.0,0.0,1e-05]
[1778629576853,47.89,80502.8,11.7,0.0,0.0,1e-05]
[1778629582808,47.89,80492.88,11.7,0.0,0.0,1e-05]
[1778629584824,47.89,80481.0,11.7,0.0,0.0,1e-05]
[1778629585331,47.89,80481.0,11.7,0.0,0.0,1e-05]
[1778629586032,47.89,80481.0,11.7,0.0,0.0,1e-05]
[1778629586692,47.89,80481.74,11.7,0.0,0.0,1e-05]
[1778629587087,47.89,80481.74,11.7,0.0,0.0,1e-05]
[1778629590932,47.89,80480.73,11.7,0.0,0.0,1e-05]
[1778629591031,47.89,80480.73,11.7,0.0,0.0,1e-05]
[1778629591493,47.89,80480.73,11.7,0.0,0.0,1e-05]
[1778629593129,47.89,80481.01,11.7,0.0,0.0,1e-05]
[1778629595036,47.89,80487.85,11.7,0.0,0.0,1e-05]
[1778629598905,47.89,80487.4,11.7,0.0,0.0,1e-05]
[1778629600617,47.89,80487.12,11.7,0.0,0.0,1e-05]
[1778629602198,47.89,80487.39,11.7,0.0,0.0,1e-05]
[1778629602752,47.89,80486.62,11.7,0.0,0.0,1e-05]
[1778629602956,47.89,80479.63,11.7,0.0,0.0,1e-05]
[1778629604072,47.89,80479.63,11.7,0.0,0.0,1e-05]
[1778629604153,47.89,80479.63,11.7,0.0,0.0,1e-05]
[1778629605053,47.89,80476.39,11.7,0.0,0.0,1e-05]
[1778629605730,47.89,80474.52,11.7,0.0,0.0,1e-05]
[1778629606184,47.89,80474.52,11.7,0.0,0.0,1e-05]
[1778629606806,47.89,80473.89,11.7,0.0,0.0,1e-05]
[1778629609672,47.89,80472.53,11.7,0.0,0.0,1e-05]
[1778629609872,47.89,80472.53,11.7,0.0,0.0,1e-05]
[1778629610881,47.89,80472.53,11.7,0.0,0.0,1e-05]
[1778629611755,47.89,80470.97,11.7,0.0,0.0,1e-05]
[1778629613670,47.89,80470.91,11.7,0.0,0.0,1e-05]
[1778629614176,47.89,80470.91,11.7,0.0,0.0,1e-05]
[1778629614595,47.89,80470.91,11.7,0.0,0.0,1e-05]
[1778629614948,47.89,80470.91,11.7,0.0,0.0,1e-05]
[1778629619070,47.89,80459.54,11.7,0.0,0.0,1e-05]
[1778629624105,47.89,80453.56,11.7,0.0,0.0,1e-05]
[1778629624879,47.89,80453.56,11.7,0.0,0.0,1e-05]
[1778629625535,47.89,80453.09,11.7,0.0,0.0,1e-05]
[1778629628881,47.89,80453.4,11.7,0.0,0.0,1e-05]
[1778629629615,47.89,80453.09,11.7,0.0,0.0,1e-05]
[1778629629626,47.89,80453.09,11.7,0.0,0.0,1e-05]
[1778629629661,47.89,80453.09,11.7,0.0,0.0,1e-05]
[1778629631053,47.89,80450.02,11.7,0.0,0.0,1e-05]
[1778629631776,47.89,80449.69,11.7,0.0,0.0,1e-05]
[1778629637196,47.89,80450.91,11.7,0.0,0.0,1e-05]
[1778629637788,47.89,80450.91,11.7,0.0,0.0,1e-05]
[1778629638971,47.89,80450.7,11.7,0.0,0.0,1e-05]
[1778629642416,47.89,80444.96,11.7,0.0,0.0,1e-05]
[1778629643117,47.89,80444.96,11.7,0.0,0.0,1e-05]
[1778629647111,47.89,80442.44,11.7,0.0,0.0,1e-05]
[1778629647744,47.89,80441.51,11.7,0.0,0.0,1e-05]
[1778629648511,47.89,80441.22,11.7,0.0,0.0,1e-05]
[1778629648995,47.89,80441.22,11.7,0.0,0.0,1e-05]
[1778629650711,47.89,80442.04,11.7,0.0,0.0,1e-05]
[1778629651295,47.89,80442.07,11.7,0.0,0.0,1e-05]
[1778629652630,47.89,80442.07,11.7,0.0,0.0,1e-05]
[1778629654054,47.89,80441.66,11.7,0.0,0.0,1e-05]
[1778629654099,47.89,80441.66,11.7,0.0,0.0,1e-05]
[1778629654316,47.89,80450.48,11.7,0.0,0.0,1e-05]
[1778629656330,47.89,80462.16,11.7,0.0,0.0,1e-05]
[1778629661048,47.89,80463.61,11.7,0.0,0.0,1e-05]
[1778629661746,47.89,80463.36,11.7,0.0,0.0,1e-05]
[1778629666253,47.89,80457.95,11.7,0.0,0.0,1e-05]
[1778629667265,47.89,80454.64,11.7,0.0,0.0,1e-05]
[1778629667775,47.89,80455.28,11.7,0.0,0.0,1e-05]
[1778629668369,47.89,80456.15,11.7,0.0,0.0,1e-05]
[1778629669849,47.89,80456.0,11.7,0.0,0.0,1e-05]
[1778629670366,47.89,80454.39,11.7,0.0,0.0,1e-05]
[1778629673309,47.89,80451.03,11.7,0.0,0.0,1e-05]
[1778629674007,47.89,80451.03,11.7,0.0,0.0,1e-05]
[1778629675040,47.89,80446.96,11.7,0.0,0.0,1e-05]
[1778629675056,47.89,80446.96,11.7,0.0,0.0,1e-05]
[1778629680620,47.89,80440.41,11.7,0.0,0.0,1e-05]
[1778629681189,47.89,80440.41,11.7,0.0,0.0,1e-05]
[1778629681344,47.89,80439.98,11.7,0.0,0.0,1e-05]
[1778629681721,47.89,80439.98,11.7,0.0,0.0,1e-05]
[1778629684528,47.89,80437.32,11.7,0.0,0.0,1e-05]
[1778629684952,47.89,80437.32,11.7,0.0,0.0,1e-05]
[1778629685728,47.89,80436.83,11.7,0.0,0.0,1e-05]
[1778629686220,47.89,80436.83,11.7,0.0,0.0,1e-05]
[1778629689663,47.89,80441.33,11.7,0.0,0.0,1e-05]
[1778629690216,47.89,80441.33,11.7,0.0,0.0,1e-05]
[1778629696610,47.89,80438.14,11.7,0.0,0.0,1e-05]
[1778629698700,47.89,80438.09,11.7,0.0,0.0,1e-05]
[1778629699434,47.89,80438.04,11.7,0.0,0.0,1e-05]
[1778629701129,47.89,80438.03,11.7,0.0,0.0,1e-05]
[1778629702339,47.89,80437.7,11.7,0.0,0.0,1e-05]
[1778629703717,47.89,80438.33,11.7,0.0,0.0,1e-05]
[1778629704285,47.89,80438.33,11.7,0.0,0.0,1e-05]
[1778629704666,47.89,80430.38,11.7,0.0,0.0,1e-05]
[1778629706702,47.89,80428.06,11.7,0.0,0.0,1e-05]
[1778629708275,47.89,80428.76,11.7,0.0,0.0,1e-05]
[1778629708918,47.89,80427.7,11.7,0.0,0.0,1e-05]
[1778629709501,47.89,80427.09,11.7,0.0,0.0,1e-05]
[1778629711715,47.89,80425.25,11.7,0.0,0.0,1e-05]
[1778629713160,47.89,80425.25,11.7,0.0,0.0,1e-05]
[1778629713863,47.89,80425.31,11.7,0.0,0.0,1e-05]
[1778629715241,47.89,80425.28,11.7,0.0,0.0,1e-05]
[1778629717938,47.89,80424.96,11.7,0.0,0.0,1e-05]
[1778629719861,47.89,80426.29,11.7,0.0,0.0,1e-05]
[1778629720445,47.89,80426.13,11.7,0.0,0.0,1e-05]
[1778629724211,47.89,80424.88,11.7,0.0,0.0,1e-05]
[1778629725603,47.89,80426.09,11.7,0.0,0.0,1e-05]
[1778629726195,47.89,80426.09,11.7,0.0,0.0,1e-05]
[1778629726763,47.89,80426.09,11.7,0.0,0.0,1e-05]
[1778629731855,47.89,80425.78,11.7,0.0,0.0,1e-05]
[1778629732386,47.89,80425.78,11.7,0.0,0.0,1e-05]
[1778629733039,47.89,80425.78,11.7,0.0,0.0,1e-05]
[1778629733656,47.89,80425.78,11.7,0.0,0.0,1e-05]
[1778629734248,47.89,80425.78,11.7,0.0,0.0,1e-05]
[1778629735884,47.89,80433.25,11.7,0.0,0.0,1e-05]
[1778629738167,47.89,80434.15,11.7,0.0,0.0,1e-05]
[1778629739074,47.89,80433.45,11.7,0.0,0.0,1e-05]
[1778629742929,47.89,80432.65,11.7,0.0,0.0,1e-05]
[1778629743334,47.89,80432.65,11.7,0.0,0.0,1e-05]
[1778629744006,47.89,80433.05,11.7,0.0,0.0,1e-05]
[1778629744695,47.89,80435.89,11.7,0.0,0.0,1e-05]
[1778629747636,47.89,80435.85,11.7,0.0,0.0,1e-05]
[1778629748043,47.89,80435.85,11.7,0.0,0.0,1e-05]
[1778629748099,47.89,80435.85,11.7,0.0,0.0,1e-05]
[1778629748975,47.89,80452.97,11.7,0.0,0.0,1e-05]
[1778629750019,47.89,80452.97,11.7,0.0,0.0,1e-05]
[1778629752099,47.89,80455.59,11.7,0.0,0.0,1e-05]
[1778629752571,47.89,80454.89,11.7,0.0,0.0,1e-05]
[1778629755017,47.89,80464.79,11.7,0.0,0.0,1e-05]
[1778629756186,47.89,80464.79,11.7,0.0,0.0,1e-05]
[1778629756810,47.89,80464.19,11.7,0.0,0.0,1e-05]
[1778629758745,47.89,80464.71,11.7,0.0,0.0,1e-05]
[1778629759392,47.89,80465.04,11.7,0.0,0.0,1e-05]
[1778629764321,47.89,80464.48,11.7,0.0,0.0,1e-05]
[1778629765037,47.89,80464.63,11.7,0.0,0.0,1e-05]
[1778629766043,47.89,80464.67,11.7,0.0,0.0,1e-05]
[1778629766775,47.89,80464.57,11.7,0.0,0.0,1e-05]
[1778629770541,47.89,80464.94,11.7,0.0,0.0,1e-05]
[1778629771257,47.89,80464.94,11.7,0.0,0.0,1e-05]
[1778629771351,47.89,80464.82,11.7,0.0,0.0,1e-05]
[1778629774445,47.89,80466.79,11.7,0.0,0.0,1e-05]
[1778629774858,47.89,80466.79,11.7,0.0,0.0,1e-05]
[1778629776729,47.89,80466.9,11.7,0.0,0.0,1e-05]
[1778629777428,47.89,80466.9,11.7,0.0,0.0,1e-05]
[1778629782364,47.89,80466.82,11.7,0.0,0.0,1e-05]
[1778629783878,47.89,80466.98,11.7,0.0,0.0,1e-05]
[1778629789255,47.89,80468.27,11.7,0.0,0.0,1e-05]
[1778629789756,47.89,80468.27,11.7,0.0,0.0,1e-05]
[1778629790282,47.89,80468.27,11.7,0.0,0.0,1e-05]
[1778629796374,47.89,80468.08,11.7,0.0,0.0,1e-05]
[1778629797025,47.89,80468.56,11.7,0.0,0.0,1e-05]
[1778629802078,47.89,80468.95,11.7,0.0,0.0,1e-05]
[1778629802891,47.89,80469.17,11.7,0.0,0.0,1e-05]
[1778629804179,47.89,80472.62,11.7,0.0,0.0,1e-05]
[1778629804902,47.89,80475.3,11.7,0.0,0.0,1e-05]
[1778629810402,47.89,80477.96,11.7,0.0,0.0,1e-05]
[1778629814116,47.89,80478.66,11.7,0.0,0.0,1e-05]
[1778629814767,47.89,80478.74,11.7,0.0,0.0,1e-05]
[1778629819916,47.89,80479.68,11.7,0.0,0.0,1e-05]
[1778629820604,47.89,80479.68,11.7,0.0,0.0,1e-05]
[1778629821054,47.89,80479.68,11.7,0.0,0.0,1e-05]
[1778629821134,47.89,80479.68,11.7,0.0,0.0,1e-05]
[1778629823054,47.89,80481.62,11.7,0.0,0.0,1e-05]
[1778629823778,47.89,80482.39,11.7,0.0,0.0,1e-05]
[1778629828971,47.89,80481.82,11.7,0.0,0.0,1e-05]
[1778629829610,47.89,80481.85,11.7,0.0,0.0,1e-05]
[1778629831555,47.89,80481.98,11.7,0.0,0.0,1e-05]
[1778629833837,47.89,80482.0,11.7,0.0,0.0,1e-05]
[1778629834372,47.89,80482.0,11.7,0.0,0.0,1e-05]
[1778629834921,47.89,80481.83,11.7,0.0,0.0,1e-05]
[1778629836026,47.89,80481.83,11.7,0.0,0.0,1e-05]
[1778629836583,47.89,80480.16,11.7,0.0,0.0,1e-05]
[1778629837861,47.89,80478.94,11.7,0.0,0.0,1e-05]
[1778629839230,47.89,80479.49,11.7,0.0,0.0,1e-05]
[1778629839246,47.89,80479.49,11.7,0.0,0.0,1e-05]
[1778629839270,47.89,80479.49,11.7,0.0,0.0,1e-05]
[1778629840261,47.89,80478.51,11.7,0.0,0.0,1e-05]
[1778629844222,47.89,80470.7,11.7,0.0,0.0,1e-05]
[1778629844239,47.89,80470.7,11.7,0.0,0.0,1e-05]
[1778629844263,47.89,80470.7,11.7,0.0,0.0,1e-05]
[1778629845259,47.89,80470.45,11.7,0.0,0.0,1e-05]
[1778629845603,47.89,80467.53,11.7,0.0,0.0,1e-05]
[1778629846254,47.89,80467.53,11.7,0.0,0.0,1e-05]
[1778629846660,47.89,80459.94,11.7,0.0,0.0,1e-05]
[1778629847983,47.89,80459.94,11.7,0.0,0.0,1e-05]
[1778629848629,47.89,80461.15,11.7,0.0,0.0,1e-05]
[1778629852745,47.89,80460.48,11.7,0.0,0.0,1e-05]
[1778629853612,47.89,80460.65,11.7,0.0,0.0,1e-05]
[1778629858744,47.89,80460.49,11.7,0.0,0.0,1e-05]
[1778629863779,47.89,80464.78,11.7,0.0,0.0,1e-05]
[1778629864981,47.89,80464.78,11.7,0.0,0.0,1e-05]
[1778629865633,47.89,80466.56,11.7,0.0,0.0,1e-05]
[1778629867995,47.89,80470.32,11.7,0.0,0.0,1e-05]
[1778629868687,47.89,80470.61,11.7,0.0,0.0,1e-05]
[1778629874856,47.89,80471.05,11.7,0.0,0.0,1e-05]
[1778629875588,47.89,80471.05,11.7,0.0,0.0,1e-05]
[1778629876126,47.89,80471.05,11.7,0.0,0.0,1e-05]
[1778629876757,47.89,80470.5,11.7,0.0,0.0,1e-05]
[1778629877407,47.89,80470.5,11.7,0.0,0.0,1e-05]
[1778629878849,47.89,80470.31,11.7,0.0,0.0,1e-05]
[1778629879967,47.89,80466.58,11.7,0.0,0.0,1e-05]
[1778629885010,47.89,80464.82,11.7,0.0,0.0,1e-05]
[1778629885657,47.89,80464.85,11.7,0.0,0.0,1e-05]
[1778629886250,47.89,80464.85,11.7,0.0,0.0,1e-05]
[1778629886883,47.89,80464.85,11.7,0.0,0.0,1e-05]
[1778629892988,47.89,80464.99,11.7,0.0,0.0,1e-05]
[1778629897933,47.89,80466.93,11.7,0.0,0.0,1e-05]
[1778629898525,47.89,80466.93,11.7,0.0,0.0,1e-05]
[1778629900499,47.89,80466.18,11.7,0.0,0.0,1e-05]
[1778629901258,47.89,80466.18,11.7,0.0,0.0,1e-05]
[1778629905656,47.89,80459.24,11.7,0.0,0.0,1e-05]
[1778629905911,47.89,80459.24,11.7,0.0,0.0,1e-05]
[1778629909212,47.89,80458.26,11.7,0.0,0.0,1e-05]
[1778629909806,47.89,80458.26,11.7,0.0,0.0,1e-05]
[1778629911150,47.89,80460.19,11.7,0.0,0.0,1e-05]
[1778629911848,47.89,80460.27,11.7,0.0,0.0,1e-05]
[1778629916122,47.89,80460.37,11.7,0.0,0.0,1e-05]
[1778629916737,47.89,80459.97,11.7,0.0,0.0,1e-05]
[1778629917913,47.89,80460.37,11.7,0.0,0.0,1e-05]
[1778629918553,47.89,80460.91,11.7,0.0,0.0,1e-05]
[1778629924205,47.89,80460.21,11.7,0.0,0.0,1e-05]
[1778629924916,47.89,80460.21,11.7,0.0,0.0,1e-05]
[1778629925568,47.89,80460.21,11.7,0.0,0.0,1e-05]
[1778629929105,47.89,80460.69,11.7,0.0,0.0,1e-05]
[1778629929612,47.89,80460.44,11.7,0.0,0.0,1e-05]
[1778629934244,47.89,80460.47,11.7,0.0,0.0,1e-05]
[1778629935045,47.89,80460.47,11.7,0.0,0.0,1e-05]
[1778629938757,47.89,80459.45,11.7,0.0,0.0,1e-05]
[1778629939014,47.89,80459.45,11.7,0.0,0.0,1e-05]
[1778629939126,47.89,80459.45,11.7,0.0,0.0,1e-05]
[1778629939216,47.89,80459.45,11.7,0.0,0.0,1e-05]
[1778629939310,47.89,80452.06,11.7,0.0,0.0,1e-05]
[1778629941836,47.89,80448.8,11.7,0.0,0.0,1e-05]
[1778629942462,47.89,80448.8,11.7,0.0,0.0,1e-05]
[1778629948777,47.89,80448.3,11.7,0.0,0.0,1e-05]
[1778629949250,47.89,80448.3,11.7,0.0,0.0,1e-05]
[1778629951400,47.89,80448.32,11.7,0.0,0.0,1e-05]
[1778629953413,47.89,80458.02,11.7,0.0,0.0,1e-05]
[1778629953786,47.89,80458.02,11.7,0.0,0.0,1e-05]
[1778629954663,47.89,80457.41,11.7,0.0,0.0,1e-05]
[1778629956932,47.89,80457.38,11.7,0.0,0.0,1e-05]
[1778629958151,47.89,80457.54,11.7,0.0,0.0,1e-05]
[1778629963516,47.89,80458.7,11.7,0.0,0.0,1e-05]
[1778629966192,47.89,80459.29,11.7,0.0,0.0,1e-05]
[1778629966761,47.89,80459.41,11.7,0.0,0.0,1e-05]
[1778629967411,47.89,80459.41,11.7,0.0,0.0,1e-05]
[1778629969247,47.89,80459.44,11.7,0.0,0.0,1e-05]
[1778629972619,47.89,80460.06,11.7,0.0,0.0,1e-05]
[1778629973256,47.89,80460.06,11.7,0.0,0.0,1e-05]
[1778629978199,47.89,80459.91,11.7,0.0,0.0,1e-05]
[1778629978875,47.89,80460.14,11.7,0.0,0.0,1e-05]
[1778629980072,47.89,80465.32,11.7,0.0,0.0,1e-05]
[1778629982702,47.89,80470.9,11.7,0.0,0.0,1e-05]
[1778629985474,47.89,80471.89,11.7,0.0,0.0,1e-05]
[1778629986094,47.89,80471.88,11.7,0.0,0.0,1e-05]
[1778629989718,47.89,80474.22,11.7,0.0,0.0,1e-05]
[1778629990509,47.89,80474.22,11.7,0.0,0.0,1e-05]
[1778629996747,47.89,80474.67,11.7,0.0,0.0,1e-05]
[1778629999977,47.89,80475.04,11.7,0.0,0.0,1e-05]
[1778630001030,47.89,80474.65,11.7,0.0,0.0,1e-05]
[1778630006664,47.89,80475.3,11.7,0.0,0.0,1e-05]
[1778630007153,47.89,80475.3,11.7,0.0,0.0,1e-05]
[1778630012604,47.89,80475.88,11.7,0.0,0.0,1e-05]
[1778630013152,47.89,80476.78,11.7,0.0,0.0,1e-05]
[1778630016298,47.89,80478.89,11.7,0.0,0.0,1e-05]
[1778630017037,47.89,80477.97,11.7,0.0,0.0,1e-05]
[1778630019039,47.89,80478.08,11.7,0.0,0.0,1e-05]
[1778630020232,47.89,80480.02,11.7,0.0,0.0,1e-05]
[1778630025950,47.89,80483.7,11.7,0.0,0.0,1e-05]
[1778630027996,47.89,80483.98,11.7,0.0,0.0,1e-05]
[1778630028690,47.89,80486.06,11.7,0.0,0.0,1e-05]
[1778630031461,47.89,80487.38,11.7,0.0,0.0,1e-05]
[1778630031998,47.89,80487.38,11.7,0.0,0.0,1e-05]
[1778630036059,47.89,80488.01,11.7,0.0,0.0,1e-05]
[1778630036688,47.89,80488.05,11.7,0.0,0.0,1e-05]
[1778630037235,47.89,80488.05,11.7,0.0,0.0,1e-05]
[1778630037828,47.89,80488.35,11.7,0.0,0.0,1e-05]
[1778630040412,47.89,80488.46,11.7,0.0,0.0,1e-05]
[1778630040488,47.89,80488.46,11.7,0.0,0.0,1e-05]
[1778630041055,47.89,80478.52,11.7,0.0,0.0,1e-05]
[1778630041985,47.89,80478.52,11.7,0.0,0.0,1e-05]
[1778630042062,47.89,80471.18,11.7,0.0,0.0,1e-05]
[1778630043136,47.89,80471.18,11.7,0.0,0.0,1e-05]
[1778630047603,47.89,80469.93,11.7,0.0,0.0,1e-05]
[1778630047983,47.89,80469.93,11.7,0.0,0.0,1e-05]
[1778630053139,47.89,80470.35,11.7,0.0,0.0,1e-05]
[1778630055512,47.89,80471.12,11.7,0.0,0.0,1e-05]
[1778630057070,47.89,80470.77,11.7,0.0,0.0,1e-05]
[1778630063579,47.89,80470.52,11.7,0.0,0.0,1e-05]
[1778630064136,47.89,80470.75,11.7,0.0,0.0,1e-05]
[1778630066964,47.89,80471.82,11.7,0.0,0.0,1e-05]
[1778630067373,47.89,80471.82,11.7,0.0,0.0,1e-05]
[1778630068747,47.89,80471.78,11.7,0.0,0.0,1e-05]
[1778630069463,47.89,80471.78,11.7,0.0,0.0,1e-05]
[1778630071422,47.89,80473.17,11.7,0.0,0.0,1e-05]
[1778630071469,47.89,80473.17,11.7,0.0,0.0,1e-05]
[1778630072043,47.89,80473.17,11.7,0.0,0.0,1e-05]
[1778630075564,47.89,80473.39,11.7,0.0,0.0,1e-05]
[1778630076029,47.89,80473.67,11.7,0.0,0.0,1e-05]
[1778630077307,47.89,80473.56,11.7,0.0,0.0,1e-05]
[1778630081335,47.89,80473.32,11.7,0.0,0.0,1e-05]
[1778630086370,47.89,80473.15,11.7,0.0,0.0,1e-05]
[1778630087058,47.89,80473.15,11.7,0.0,0.0,1e-05]
[1778630087160,47.89,80473.15,11.7,0.0,0.0,1e-05]
[1778630089766,47.89,80473.23,11.7,0.0,0.0,1e-05]
[1778630090292,47.89,80473.23,11.7,0.0,0.0,1e-05]
[1778630093831,47.89,80473.38,11.7,0.0,0.0,1e-05]
[1778630095685,47.89,80473.38,11.7,0.0,0.0,1e-05]
[1778630096975,47.89,80472.6,11.7,0.0,0.0,1e-05]
[1778630097659,47.89,80472.6,11.7,0.0,0.0,1e-05]
[1778630101924,47.89,80468.97,11.7,0.0,0.0,1e-05]
[1778630102671,47.89,80468.97,11.7,0.0,0.0,1e-05]
[1778630105067,47.89,80465.98,11.7,0.0,0.0,1e-05]
[1778630105819,47.89,80466.01,11.7,0.0,0.0,1e-05]
[1778630106901,47.89,80465.54,11.7,0.0,0.0,1e-05]
[1778630107622,47.89,80465.54,11.7,0.0,0.0,1e-05]
[1778630108854,47.89,80463.86,11.7,0.0,0.0,1e-05]
[1778630109527,47.89,80463.86,11.7,0.0,0.0,1e-05]
[1778630110725,47.89,80463.4,11.7,0.0,0.0,1e-05]
[1778630111567,47.89,80460.85,11.7,0.0,0.0,1e-05]
[1778630116030,47.89,80461.82,11.7,0.0,0.0,1e-05]
[1778630116656,47.89,80461.82,11.7,0.0,0.0,1e-05]
[1778630119114,47.89,80461.49,11.7,0.0,0.0,1e-05]
[1778630119678,47.89,80461.49,11.7,0.0,0.0,1e-05]
[1778630121824,47.89,80461.94,11.7,0.0,0.0,1e-05]
[1778630122321,47.89,80461.94,11.7,0.0,0.0,1e-05]
[1778630124679,47.89,80461.81,11.7,0.0,0.0,1e-05]
[1778630125165,47.89,80461.84,11.7,0.0,0.0,1e-05]
[1778630129755,47.89,80461.31,11.7,0.0,0.0,1e-05]
[1778630130150,47.89,80461.31,11.7,0.0,0.0,1e-05]
[1778630131180,47.89,80461.16,11.7,0.0,0.0,1e-05]
[1778630131278,47.89,80461.16,11.7,0.0,0.0,1e-05]
[1778630131917,47.89,80461.16,11.7,0.0,0.0,1e-05]
[1778630137729,47.89,80455.18,11.7,0.0,0.0,1e-05]
[1778630141021,47.89,80455.08,11.7,0.0,0.0,1e-05]
[1778630141773,47.89,80455.08,11.7,0.0,0.0,1e-05]
[1778630147800,47.89,80455.2,11.7,0.0,0.0,1e-05]
[1778630150242,47.89,80454.72,11.7,0.0,0.0,1e-05]
[1778630154041,47.89,80454.46,11.7,0.0,0.0,1e-05]
[1778630157030,47.89,80454.79,11.7,0.0,0.0,1e-05]
[1778630157779,47.89,80454.79,11.7,0.0,0.0,1e-05]
[1778630164919,47.89,80454.96,11.7,0.0,0.0,1e-05]
[1778630177003,47.89,80456.99,11.7,0.0,0.0,1e-05]
[1778630180741,47.89,80457.65,11.7,0.0,0.0,1e-05]
[1778630181606,47.89,80457.34,11.7,0.0,0.0,1e-05]
[1778630184169,47.89,80456.41,11.7,0.0,0.0,1e-05]
[1778630184550,47.89,80456.41,11.7,0.0,0.0,1e-05]
[1778630188615,47.89,80454.23,11.7,0.0,0.0,1e-05]
[1778630189074,47.89,80454.3,11.7,0.0,0.0,1e-05]
[1778630189665,47.89,80454.3,11.7,0.0,0.0,1e-05]
[1778630190056,47.89,80454.3,11.7,0.0,0.0,1e-05]
[1778630191101,47.89,80454.39,11.7,0.0,0.0,1e-05]
[1778630198150,47.89,80455.13,11.7,0.0,0.0,1e-05]
[1778630198829,47.89,80455.13,11.7,0.0,0.0,1e-05]
[1778630199090,47.89,80455.13,11.7,0.0,0.0,1e-05]
[1778630200164,47.89,80462.0,11.7,0.0,0.0,1e-05]
[1778630205199,47.89,80461.12,11.7,0.0,0.0,1e-05]
[1778630208678,47.89,80462.06,11.7,0.0,0.0,1e-05]
[1778630209108,47.89,80462.25,11.7,0.0,0.0,1e-05]
[1778630209774,47.89,80462.25,11.7,0.0,0.0,1e-05]
[1778630210330,47.89,80462.25,11.7,0.0,0.0,1e-05]
[1778630214128,47.89,80464.75,11.7,0.0,0.0,1e-05]
[1778630214636,47.89,80464.75,11.7,0.0,0.0,1e-05]
[1778630215113,47.89,80465.0,11.7,0.0,0.0,1e-05]
[1778630215815,47.89,80465.0,11.7,0.0,0.0,1e-05]
[1778630218094,47.89,80465.32,11.7,0.0,0.0,1e-05]
[1778630218764,47.89,80465.32,11.7,0.0,0.0,1e-05]
[1778630219547,47.89,80465.51,11.7,0.0,0.0,1e-05]
[1778630219979,47.89,80466.17,11.7,0.0,0.0,1e-05]
[1778630221142,47.89,80466.71,11.7,0.0,0.0,1e-05]
[1778630221709,47.89,80466.71,11.7,0.0,0.0,1e-05]
[1778630223720,47.89,80468.02,11.7,0.0,0.0,1e-05]
[1778630224266,47.89,80467.69,11.7,0.0,0.0,1e-05]
[1778630224999,47.89,80467.76,11.7,0.0,0.0,1e-05]
[1778630225611,47.89,80467.76,11.7,0.0,0.0,1e-05]
[1778630234846,47.89,80471.3,11.7,0.0,0.0,1e-05]
[1778630236013,47.89,80471.3,11.7,0.0,0.0,1e-05]
[1778630237292,47.89,80471.13,11.7,0.0,0.0,1e-05]
[1778630238024,47.89,80471.3,11.7,0.0,0.0,1e-05]
[1778630243466,47.89,80472.0,11.7,0.0,0.0,1e-05]
[1778630248444,47.89,80472.0,11.7,0.0,0.0,1e-05]
[1778630248986,47.89,80472.0,11.7,0.0,0.0,1e-05]
[1778630249886,47.89,80472.0,11.7,0.0,0.0,1e-05]
[1778630250741,47.89,80472.0,11.7,0.0,0.0,1e-05]
[1778630250826,47.89,80472.0,11.7,0.0,0.0,1e-05]
[1778630251130,47.89,80474.96,11.7,0.0,0.0,1e-05]
[1778630253845,47.89,80482.98,11.7,0.0,0.0,1e-05]
[1778630254312,47.89,80482.85,11.7,0.0,0.0,1e-05]
[1778630258244,47.89,80483.76,11.7,0.0,0.0,1e-05]
[1778630258989,47.89,80483.78,11.7,0.0,0.0,1e-05]
[1778630259553,47.89,80483.78,11.7,0.0,0.0,1e-05]
[1778630260032,47.89,80483.34,11.7,0.0,0.0,1e-05]
[1778630262752,47.89,80483.94,11.7,0.0,0.0,1e-05]
[1778630264282,47.89,80483.94,11.7,0.0,0.0,1e-05]
[1778630268725,47.89,80485.99,11.7,0.0,0.0,1e-05]
[1778630269281,47.89,80485.73,11.7,0.0,0.0,1e-05]
[1778630272943,47.89,80486.92,11.7,0.0,0.0,1e-05]
[1778630273614,47.89,80486.92,11.7,0.0,0.0,1e-05]
[1778630274072,47.89,80487.14,11.7,0.0,0.0,1e-05]
[1778630274693,47.89,80487.14,11.7,0.0,0.0,1e-05]
[1778630280725,47.89,80493.15,11.7,0.0,0.0,1e-05]
[1778630282753,47.89,80493.18,11.7,0.0,0.0,1e-05]
[1778630283131,47.89,80494.02,11.7,0.0,0.0,1e-05]
[1778630286713,47.89,80495.06,11.7,0.0,0.0,1e-05]
[1778630287981,47.89,80494.92,11.7,0.0,0.0,1e-05]
[1778630289962,47.89,80496.97,11.7,0.0,0.0,1e-05]
[1778630290573,47.89,80496.97,11.7,0.0,0.0,1e-05]
[1778630295662,47.89,80497.16,11.7,0.0,0.0,1e-05]
[1778630296051,47.89,80497.18,11.7,0.0,0.0,1e-05]
[1778630303827,47.89,80497.94,11.7,0.0,0.0,1e-05]
[1778630305262,47.89,80497.96,11.7,0.0,0.0,1e-05]
[1778630305847,47.89,80497.96,11.7,0.0,0.0,1e-05]
[1778630306342,47.89,80498.25,11.7,0.0,0.0,1e-05]
[1778630306882,47.89,80498.25,11.7,0.0,0.0,1e-05]
[1778630307647,47.89,80498.25,11.7,0.0,0.0,1e-05]
[1778630308073,47.89,80498.99,11.7,0.0,0.0,1e-05]
[1778630309317,47.89,80498.99,11.7,0.0,0.0,1e-05]
[1778630314966,47.89,80502.19,11.7,0.0,0.0,1e-05]
[1778630317249,47.89,80502.51,11.7,0.0,0.0,1e-05]
[1778630317816,47.89,80502.51,11.7,0.0,0.0,1e-05]
[1778630319842,47.89,80503.21,11.7,0.0,0.0,1e-05]
[1778630320565,47.89,80503.0,11.7,0.0,0.0,1e-05]
[1778630324076,47.89,80503.01,11.7,0.0,0.0,1e-05]
[1778630324591,47.89,80503.01,11.7,0.0,0.0,1e-05]
[1778630325603,47.89,80502.92,11.7,0.0,0.0,1e-05]
[1778630325661,47.89,80502.92,11.7,0.0,0.0,1e-05]
[1778630326173,47.89,80498.28,11.7,0.0,0.0,1e-05]
[1778630326794,47.89,80498.28,11.7,0.0,0.0,1e-05]
[1778630327529,47.89,80492.1,11.7,0.0,0.0,1e-05]
[1778630328059,47.89,80490.67,11.7,0.0,0.0,1e-05]
[1778630333609,47.89,80490.15,11.7,0.0,0.0,1e-05]
[1778630334659,47.89,80490.15,11.7,0.0,0.0,1e-05]
[1778630335251,47.89,80490.15,11.7,0.0,0.0,1e-05]
[1778630335799,47.89,80490.15,11.7,0.0,0.0,1e-05]
[1778630339236,47.89,80490.13,11.7,0.0,0.0,1e-05]
[1778630339914,47.89,80490.13,11.7,0.0,0.0,1e-05]
[1778630343961,47.89,80490.71,11.7,0.0,0.0,1e-05]
[1778630344596,47.89,80490.71,11.7,0.0,0.0,1e-05]
[1778630348011,47.89,80490.71,11.7,0.0,0.0,1e-05]
[1778630348715,47.89,80490.71,11.7,0.0,0.0,1e-05]
[1778630349957,47.89,80491.14,11.7,0.0,0.0,1e-05]
[1778630351845,47.89,80490.3,11.7,0.0,0.0,1e-05]
[1778630355532,47.89,80490.3,11.7,0.0,0.0,1e-05]
[1778630356038,47.89,80490.05,11.7,0.0,0.0,1e-05]
[1778630357822,47.89,80490.05,11.7,0.0,0.0,1e-05]
[1778630358323,47.89,80490.05,11.7,0.0,0.0,1e-05]
[1778630365329,47.89,80493.04,11.7,0.0,0.0,1e-05]
[1778630369081,47.89,80492.67,11.7,0.0,0.0,1e-05]
[1778630369635,47.89,80492.67,11.7,0.0,0.0,1e-05]
[1778630371371,47.89,80491.23,11.7,0.0,0.0,1e-05]
[1778630373308,47.89,80491.23,11.7,0.0,0.0,1e-05]
[1778630374021,47.89,80491.3,11.7,0.0,0.0,1e-05]
[1778630375254,47.89,80491.3,11.7,0.0,0.0,1e-05]
[1778630375849,47.89,80491.3,11.7,0.0,0.0,1e-05]
[1778630384910,47.89,80490.67,11.7,0.0,0.0,1e-05]
[1778630385594,47.89,80490.53,11.7,0.0,0.0,1e-05]
[1778630393092,47.89,80490.22,11.7,0.0,0.0,1e-05]
[1778630393753,47.89,80490.22,11.7,0.0,0.0,1e-05]
[1778630397727,47.89,80490.21,11.7,0.0,0.0,1e-05]
[1778630398327,47.89,80490.25,11.7,0.0,0.0,1e-05]
[1778630400876,47.89,80489.67,11.7,0.0,0.0,1e-05]
[1778630402692,47.89,80489.72,11.7,0.0,0.0,1e-05]
[1778630403282,47.89,80489.75,11.7,0.0,0.0,1e-05]
[1778630404042,47.89,80489.75,11.7,0.0,0.0,1e-05]
[1778630404786,47.89,80489.76,11.7,0.0,0.0,1e-05]
[1778630406034,47.89,80488.55,11.7,0.0,0.0,1e-05]
[1778630406769,47.89,80491.77,11.7,0.0,0.0,1e-05]
[1778630412658,47.89,80488.95,11.7,0.0,0.0,1e-05]
[1778630417693,47.89,80493.58,11.7,0.0,0.0,1e-05]
[1778630418738,47.89,80493.58,11.7,0.0,0.0,1e-05]
[1778630419954,47.89,80495.03,11.7,0.0,0.0,1e-05]
[1778630419977,47.89,80495.03,11.7,0.0,0.0,1e-05]
[1778630420982,47.89,80495.89,11.7,0.0,0.0,1e-05]
[1778630421754,47.89,80501.11,11.7,0.0,0.0,1e-05]
[1778630422384,47.89,80504.96,11.7,0.0,0.0,1e-05]
[1778630423840,47.89,80507.08,11.7,0.0,0.0,1e-05]
[1778630424629,47.89,80509.02,11.7,0.0,0.0,1e-05]
[1778630425027,47.89,80509.02,11.7,0.0,0.0,1e-05]
[1778630425036,47.89,80509.02,11.7,0.0,0.0,1e-05]
[1778630425182,47.89,80510.22,11.7,0.0,0.0,1e-05]
[1778630425914,47.89,80510.22,11.7,0.0,0.0,1e-05]
[1778630426758,47.89,80517.34,11.7,0.0,0.0,1e-05]
[1778630427169,47.89,80517.34,11.7,0.0,0.0,1e-05]
[1778630428044,47.89,80517.34,11.7,0.0,0.0,1e-05]
[1778630429074,47.89,80513.79,11.7,0.0,0.0,1e-05]
[1778630430345,47.89,80508.01,11.7,0.0,0.0,1e-05]
[1778630431793,47.89,80506.67,11.7,0.0,0.0,1e-05]
[1778630436828,47.89,80506.01,11.7,0.0,0.0,1e-05]
[1778630437978,47.89,80506.01,11.7,0.0,0.0,1e-05]
[1778630438547,47.89,80505.77,11.7,0.0,0.0,1e-05]
[1778630440856,47.89,80514.51,11.7,0.0,0.0,1e-05]
[1778630441217,47.89,80514.51,11.7,0.0,0.0,1e-05]
[1778630441269,47.89,80514.51,11.7,0.0,0.0,1e-05]
[1778630446077,47.89,80513.96,11.7,0.0,0.0,1e-05]
[1778630446703,47.89,80512.23,11.7,0.0,0.0,1e-05]
[1778630447919,47.89,80511.92,11.7,0.0,0.0,1e-05]
[1778630448667,47.89,80511.31,11.7,0.0,0.0,1e-05]
[1778630452243,47.89,80512.86,11.7,0.0,0.0,1e-05]
[1778630453006,47.89,80512.86,11.7,0.0,0.0,1e-05]
[1778630457053,47.89,80512.02,11.7,0.0,0.0,1e-05]
[1778630457709,47.89,80513.32,11.7,0.0,0.0,1e-05]
[1778630459563,47.89,80513.52,11.7,0.0,0.0,1e-05]
[1778630460071,47.89,80513.52,11.7,0.0,0.0,1e-05]
[1778630461474,47.89,80513.54,11.7,0.0,0.0,1e-05]
[1778630461960,47.89,80513.54,11.7,0.0,0.0,1e-05]
[1778630462605,47.89,80514.24,11.7,0.0,0.0,1e-05]
[1778630463166,47.89,80514.29,11.7,0.0,0.0,1e-05]
[1778630465137,47.89,80513.79,11.7,0.0,0.0,1e-05]
[1778630465746,47.89,80513.79,11.7,0.0,0.0,1e-05]
[1778630474088,47.89,80519.58,11.7,0.0,0.0,1e-05]
[1778630474143,47.89,80519.58,11.7,0.0,0.0,1e-05]
[1778630475348,47.89,80519.68,11.7,0.0,0.0,1e-05]
[1778630477074,47.89,80519.57,11.7,0.0,0.0,1e-05]
[1778630477727,47.89,80518.82,11.7,0.0,0.0,1e-05]
[1778630478482,47.89,80518.82,11.7,0.0,0.0,1e-05]
[1778630479030,47.89,80518.82,11.7,0.0,0.0,1e-05]
[1778630482428,47.89,80520.61,11.7,0.0,0.0,1e-05]
[1778630482977,47.89,80520.61,11.7,0.0,0.0,1e-05]
[1778630484222,47.89,80520.49,11.7,0.0,0.0,1e-05]
[1778630484782,47.89,80520.49,11.7,0.0,0.0,1e-05]
[1778630488839,47.89,80521.07,11.7,0.0,0.0,1e-05]
[1778630489583,47.89,80520.95,11.7,0.0,0.0,1e-05]
[1778630491214,47.89,80519.52,11.7,0.0,0.0,1e-05]
[1778630496032,47.89,80516.58,11.7,0.0,0.0,1e-05]
[1778630496769,47.89,80516.81,11.7,0.0,0.0,1e-05]
[1778630498620,47.89,80517.22,11.7,0.0,0.0,1e-05]
[1778630499120,47.89,80517.22,11.7,0.0,0.0,1e-05]
[1778630499453,47.89,80516.85,11.7,0.0,0.0,1e-05]
[1778630499547,47.89,80516.85,11.7,0.0,0.0,1e-05]
[1778630501040,47.89,80516.43,11.7,0.0,0.0,1e-05]
[1778630502435,47.89,80509.49,11.7,0.0,0.0,1e-05]
[1778630505544,47.89,80509.01,11.7,0.0,0.0,1e-05]
[1778630505585,47.89,80509.01,11.7,0.0,0.0,1e-05]
[1778630506694,47.89,80509.03,11.7,0.0,0.0,1e-05]
[1778630506793,47.89,80500.7,11.7,0.0,0.0,1e-05]
[1778630507234,47.89,80500.7,11.7,0.0,0.0,1e-05]
[1778630511912,47.89,80497.05,11.7,0.0,0.0,1e-05]
[1778630512519,47.89,80496.94,11.7,0.0,0.0,1e-05]
[1778630516312,47.89,80494.59,11.7,0.0,0.0,1e-05]
[1778630516950,47.89,80494.59,11.7,0.0,0.0,1e-05]
[1778630518744,47.89,80493.74,11.7,0.0,0.0,1e-05]
[1778630519146,47.89,80493.74,11.7,0.0,0.0,1e-05]
[1778630520065,47.89,80492.97,11.7,0.0,0.0,1e-05]
[1778630520117,47.89,80492.97,11.7,0.0,0.0,1e-05]
[1778630520333,47.89,80491.28,11.7,0.0,0.0,1e-05]
[1778630521065,47.89,80491.28,11.7,0.0,0.0,1e-05]
[1778630521669,47.89,80484.87,11.7,0.0,0.0,0.0]
[1778630521718,47.89,80484.87,11.7,0.0,0.0,0.0]
[1778630522442,47.89,80469.8,11.7,0.0,0.0,0.0]
[1778630523449,47.89,80457.43,11.7,0.0,0.0,0.0]
[1778630524968,47.89,80457.43,11.7,0.0,0.0,0.0]
[1778630525044,47.89,80445.61,11.7,0.0,0.0,0.0]
[1778630525666,47.89,80445.61,11.7,0.0,0.0,0.0]
[1778630528871,47.89,80444.25,11.7,0.0,0.0,0.0]
[1778630528885,47.89,80444.25,11.7,0.0,0.0,0.0]
[1778630529628,47.89,80440.68,11.7,0.0,0.0,0.0]
[1778630530064,47.89,80440.68,11.7,0.0,0.0,0.0]
[1778630532477,47.89,80445.26,11.7,0.0,0.0,0.0]
[1778630532600,47.89,80445.26,11.7,0.0,0.0,0.0]
[1778630533519,47.89,80455.79,11.7,0.0,0.0,0.0]
[1778630534928,47.89,80455.79,11.7,0.0,0.0,0.0]
[1778630535082,47.89,80455.79,11.7,0.0,0.0,0.0]
[1778630535584,47.89,80458.53,11.7,0.0,0.0,0.0]
[1778630535637,47.89,80458.53,11.7,0.0,0.0,0.0]
[1778630536203,47.89,80461.12,11.7,0.0,0.0,0.0]
[1778630536855,47.89,80461.12,11.7,0.0,0.0,0.0]
[1778630540704,47.89,80468.02,11.7,0.0,0.0,0.0]
[1778630541126,47.89,80468.02,11.7,0.0,0.0,0.0]
[1778630545409,47.89,80467.46,11.7,0.0,0.0,0.0]
[1778630545471,47.89,80467.46,11.7,0.0,0.0,0.0]
[1778630547253,47.89,80459.72,11.7,0.0,0.0,0.0]
[1778630547751,47.89,80459.72,11.7,0.0,0.0,0.0]
[1778630547800,47.89,80452.75,11.7,0.0,0.0,0.0]
[1778630548625,47.89,80445.58,11.7,0.0,0.0,0.0]
[1778630551125,47.89,80443.49,11.7,0.0,0.0,0.0]
[1778630551148,47.89,80443.58,11.7,0.0,0.0,0.0]
[1778630551815,47.89,80443.58,11.7,0.0,0.0,0.0]
[1778630554850,47.89,80443.33,11.7,0.0,0.0,0.0]
[1778630555405,47.89,80443.27,11.7,0.0,0.0,0.0]
[1778630560452,47.89,80445.04,11.7,0.0,0.0,0.0]
[1778630561707,47.89,80442.32,11.7,0.0,0.0,0.0]
[1778630566573,47.89,80445.16,11.7,0.0,0.0,0.0]
[1778630566976,47.89,80445.16,11.7,0.0,0.0,0.0]
[1778630567711,47.89,80447.76,11.7,0.0,0.0,0.0]
[1778630569779,47.89,80449.26,11.7,0.0,0.0,0.0]
[1778630571899,47.89,80449.32,11.7,0.0,0.0,0.0]
[1778630572565,47.89,80444.77,11.7,0.0,0.0,0.0]
[1778630575385,47.89,80442.32,11.7,0.0,0.0,0.0]
[1778630575484,47.89,80442.32,11.7,0.0,0.0,0.0]
[1778630577000,47.89,80440.58,11.7,0.0,0.0,0.0]
[1778630577527,47.89,80439.68,11.7,0.0,0.0,0.0]
[1778630581859,47.89,80432.53,11.7,0.0,0.0,0.0]
[1778630582390,47.89,80432.53,11.7,0.0,0.0,0.0]
[1778630583034,47.89,80432.53,11.7,0.0,0.0,0.0]
[1778630584320,47.89,80433.74,11.7,0.0,0.0,0.0]
[1778630585028,47.89,80433.74,11.7,0.0,0.0,0.0]
[1778630589225,47.89,80427.87,11.7,0.0,0.0,0.0]
[1778630589777,47.89,80428.67,11.7,0.0,0.0,0.0]
[1778630590318,47.89,80428.46,11.7,0.0,0.0,0.0]
[1778630591111,47.89,80428.46,11.7,0.0,0.0,0.0]
[1778630591803,47.89,80427.4,11.7,0.0,0.0,0.0]
[1778630592937,47.89,80419.79,11.7,0.0,0.0,0.0]
[1778630593255,47.89,80419.79,11.7,0.0,0.0,0.0]
[1778630599901,47.89,80419.84,11.7,0.0,0.0,0.0]
[1778630600559,47.89,80419.92,11.7,0.0,0.0,0.0]
[1778630602775,47.89,80419.38,11.7,0.0,0.0,0.0]
[1778630603412,47.89,80417.22,11.7,0.0,0.0,0.0]
[1778630607667,47.89,80414.17,11.7,0.0,0.0,0.0]
[1778630608253,47.89,80414.17,11.7,0.0,0.0,0.0]
[1778630608728,47.89,80414.24,11.7,0.0,0.0,0.0]
[1778630608841,47.89,80414.24,11.7,0.0,0.0,0.0]
[1778630610050,47.89,80413.08,11.7,0.0,0.0,0.0]
[1778630610768,47.89,80411.26,11.7,0.0,0.0,0.0]
[1778630611067,47.89,80411.17,11.7,0.0,0.0,0.0]
[1778630612053,47.89,80411.17,11.7,0.0,0.0,0.0]
[1778630612713,47.89,80415.38,11.7,0.0,0.0,0.0]
[1778630615499,47.89,80421.03,11.7,0.0,0.0,0.0]
[1778630616017,47.89,80421.03,11.7,0.0,0.0,0.0]
[1778630623151,47.89,80411.49,11.7,0.0,0.0,0.0]
[1778630627597,47.89,80408.17,11.7,0.0,0.0,0.0]
[1778630628165,47.89,80408.17,11.7,0.0,0.0,0.0]
[1778630628896,47.89,80408.26,11.7,0.0,0.0,0.0]
[1778630629324,47.89,80409.04,11.7,0.0,0.0,0.0]
[1778630630555,47.89,80409.2,11.7,0.0,0.0,0.0]
[1778630631671,47.89,80412.24,11.7,0.0,0.0,0.0]
[1778630634141,47.89,80413.87,11.7,0.0,0.0,0.0]
[1778630634846,47.89,80414.09,11.7,0.0,0.0,0.0]
[1778630635403,47.89,80414.22,11.7,0.0,0.0,0.0]
[1778630635628,47.89,80414.22,11.7,0.0,0.0,0.0]
[1778630635752,47.89,80414.22,11.7,0.0,0.0,0.0]
[1778630635816,47.89,80414.22,11.7,0.0,0.0,0.0]
[1778630636242,47.89,80405.99,11.7,0.0,0.0,0.0]
[1778630637812,47.89,80404.88,11.7,0.0,0.0,0.0]
[1778630638569,47.89,80409.62,11.7,0.0,0.0,0.0]
[1778630639076,47.89,80409.62,11.7,0.0,0.0,0.0]
[1778630640234,47.89,80415.16,11.7,0.0,0.0,0.0]
[1778630640766,47.89,80415.58,11.7,0.0,0.0,0.0]
[1778630641273,47.89,80415.58,11.7,0.0,0.0,0.0]
[1778630647978,47.89,80420.08,11.7,0.0,0.0,0.0]
[1778630648083,47.89,80420.08,11.7,0.0,0.0,0.0]
[1778630649660,47.89,80420.28,11.7,0.0,0.0,0.0]
[1778630651072,47.89,80420.56,11.7,0.0,0.0,0.0]
[1778630656382,47.89,80415.98,11.7,0.0,0.0,0.0]
[1778630659351,47.89,80417.75,11.7,0.0,0.0,0.0]
[1778630659791,47.89,80417.75,11.7,0.0,0.0,0.0]
[1778630666452,47.89,80423.06,11.7,0.0,0.0,0.0]
[1778630667557,47.89,80423.06,11.7,0.0,0.0,0.0]
[1778630668092,47.89,80423.06,11.7,0.0,0.0,0.0]
[1778630671749,47.89,80422.87,11.7,0.0,0.0,0.0]
[1778630672309,47.89,80422.87,11.7,0.0,0.0,0.0]
[1778630672323,47.89,80422.41,11.7,0.0,0.0,0.0]
[1778630676005,47.89,80422.79,11.7,0.0,0.0,0.0]
[1778630676681,47.89,80422.86,11.7,0.0,0.0,0.0]
[1778630679632,47.89,80424.43,11.7,0.0,0.0,0.0]
[1778630680025,47.89,80424.43,11.7,0.0,0.0,0.0]
[1778630683576,47.89,80433.42,11.7,0.0,0.0,0.0]
[1778630685729,47.89,80435.55,11.7,0.0,0.0,0.0]
[1778630686858,47.89,80435.94,11.7,0.0,0.0,0.0]
[1778630692639,47.89,80438.4,11.7,0.0,0.0,0.0]
[1778630694044,47.89,80438.4,11.7,0.0,0.0,0.0]
[1778630694585,47.89,80443.52,11.7,0.0,0.0,0.0]
[1778630695132,47.89,80443.52,11.7,0.0,0.0,0.0]
[1778630696495,47.89,80446.69,11.7,0.0,0.0,0.0]
[1778630697192,47.89,80446.69,11.7,0.0,0.0,0.0]
[1778630697429,47.89,80447.29,11.7,0.0,0.0,0.0]
[1778630698057,47.89,80447.29,11.7,0.0,0.0,0.0]
[1778630698195,47.89,80447.29,11.7,0.0,0.0,0.0]
[1778630699076,47.89,80447.92,11.7,0.0,0.0,0.0]
[1778630700341,47.89,80450.24,11.7,0.0,0.0,0.0]
[1778630701996,47.89,80454.03,11.7,0.0,0.0,0.0]
[1778630702824,47.89,80454.06,11.7,0.0,0.0,0.0]
[1778630705037,47.89,80454.12,11.7,0.0,0.0,0.0]
[1778630705557,47.89,80454.25,11.7,0.0,0.0,0.0]
[1778630709513,47.89,80454.33,11.7,0.0,0.0,0.0]
[1778630709889,47.89,80454.33,11.7,0.0,0.0,0.0]
[1778630710424,47.89,80454.31,11.7,0.0,0.0,0.0]
[1778630711748,47.89,80454.35,11.7,0.0,0.0,0.0]
[1778630712231,47.89,80454.35,11.7,0.0,0.0,0.0]
[1778630713038,47.89,80456.25,11.7,0.0,0.0,0.0]
[1778630714470,47.89,80457.71,11.7,0.0,0.0,0.0]
[1778630715034,47.89,80457.71,11.7,0.0,0.0,0.0]
[1778630715720,47.89,80458.61,11.7,0.0,0.0,0.0]
[1778630716222,47.89,80458.61,11.7,0.0,0.0,0.0]
[1778630717815,47.89,80467.88,11.7,0.0,0.0,0.0]
[1778630719177,47.89,80467.88,11.7,0.0,0.0,0.0]
[1778630719986,47.89,80467.96,11.7,0.0,0.0,0.0]
[1778630721600,47.89,80468.16,11.7,0.0,0.0,0.0]
[1778630722328,47.89,80478.13,11.7,0.0,0.0,0.0]
[1778630722579,47.89,80478.13,11.7,0.0,0.0,0.0]
[1778630722849,47.89,80489.56,11.7,0.0,0.0,0.0]
[1778630725003,47.89,80485.49,11.7,0.0,0.0,0.0]
[1778630725748,47.89,80485.66,11.7,0.0,0.0,0.0]
[1778630730844,47.89,80485.03,11.7,0.0,0.0,0.0]
[1778630731409,47.89,80484.78,11.7,0.0,0.0,0.0]
[1778630731969,47.89,80484.78,11.7,0.0,0.0,0.0]
[1778630732064,47.89,80484.81,11.7,0.0,0.0,0.0]
[1778630732577,47.89,80484.81,11.7,0.0,0.0,0.0]
[1778630733926,47.89,80475.63,11.7,0.0,0.0,0.0]
[1778630738962,47.89,80469.7,11.7,0.0,0.0,0.0]
[1778630739589,47.89,80469.7,11.7,0.0,0.0,0.0]
[1778630740151,47.89,80469.7,11.7,0.0,0.0,0.0]
[1778630740863,47.89,80469.13,11.7,0.0,0.0,0.0]
[1778630741499,47.89,80469.12,11.7,0.0,0.0,0.0]
[1778630744129,47.89,80469.33,11.7,0.0,0.0,0.0]
[1778630746689,47.89,80472.48,11.7,0.0,0.0,0.0]
[1778630749403,47.89,80472.56,11.7,0.0,0.0,0.0]
[1778630750014,47.89,80472.4,11.7,0.0,0.0,0.0]
[1778630750857,47.89,80472.34,11.7,0.0,0.0,0.0]
[1778630750895,47.89,80472.34,11.7,0.0,0.0,0.0]
[1778630752029,47.89,80469.72,11.7,0.0,0.0,0.0]
[1778630752632,47.89,80466.84,11.7,0.0,0.0,0.0]
[1778630754823,47.89,80467.23,11.7,0.0,0.0,0.0]
[1778630755666,47.89,80467.36,11.7,0.0,0.0,0.0]
[1778630759858,47.89,80461.41,11.7,0.0,0.0,0.0]
[1778630761027,47.89,80461.78,11.7,0.0,0.0,0.0]
[1778630763014,47.89,80461.21,11.7,0.0,0.0,0.0]
[1778630763763,47.89,80461.21,11.7,0.0,0.0,0.0]
[1778630765646,47.89,80461.13,11.7,0.0,0.0,0.0]
[1778630766958,47.89,80461.02,11.7,0.0,0.0,0.0]
[1778630771241,47.89,80461.18,11.7,0.0,0.0,0.0]
[1778630771873,47.89,80461.16,11.7,0.0,0.0,0.0]
[1778630772293,47.89,80461.16,11.7,0.0,0.0,0.0]
[1778630774248,47.89,80461.76,11.7,0.0,0.0,0.0]
[1778630777665,47.89,80461.58,11.7,0.0,0.0,0.0]
[1778630778407,47.89,80460.76,11.7,0.0,0.0,0.0]
[1778630778820,47.89,80460.57,11.7,0.0,0.0,0.0]
[1778630779449,47.89,80460.57,11.7,0.0,0.0,0.0]
[1778630782147,47.89,80460.54,11.7,0.0,0.0,0.0]
[1778630782552,47.89,80460.54,11.7,0.0,0.0,0.0]
[1778630782814,47.89,80460.54,11.7,0.0,0.0,0.0]
[1778630783446,47.89,80460.54,11.7,0.0,0.0,0.0]
[1778630786149,47.89,80459.07,11.7,0.0,0.0,0.0]
[1778630786450,47.89,80459.07,11.7,0.0,0.0,0.0]
[1778630786702,47.89,80459.07,11.7,0.0,0.0,0.0]
[1778630787116,47.89,80459.03,11.7,0.0,0.0,0.0]
[1778630788481,47.89,80457.99,11.7,0.0,0.0,0.0]
[1778630788927,47.89,80457.25,11.7,0.0,0.0,0.0]
[1778630791327,47.89,80456.65,11.7,0.0,0.0,0.0]
[1778630793341,47.89,80448.43,11.7,0.0,0.0,0.0]
[1778630797003,47.89,80449.09,11.7,0.0,0.0,0.0]
[1778630797616,47.89,80449.09,11.7,0.0,0.0,0.0]
[1778630803413,47.89,80454.35,11.7,0.0,0.0,0.0]
[1778630805033,47.89,80456.23,11.7,0.0,0.0,0.0]
[1778630805663,47.89,80456.23,11.7,0.0,0.0,0.0]
[1778630812143,47.89,80458.98,11.7,0.0,0.0,0.0]
[1778630812794,47.89,80458.98,11.7,0.0,0.0,0.0]
[1778630815236,47.89,80459.6,11.7,0.0,0.0,0.0]
[1778630815768,47.89,80459.6,11.7,0.0,0.0,0.0]
[1778630816936,47.89,80459.16,11.7,0.0,0.0,0.0]
[1778630817508,47.89,80459.16,11.7,0.0,0.0,0.0]
[1778630823016,47.89,80462.38,11.7,0.0,0.0,0.0]
[1778630823452,47.89,80462.38,11.7,0.0,0.0,0.0]
[1778630823653,47.89,80462.38,11.7,0.0,0.0,0.0]
[1778630824250,47.89,80463.14,11.7,0.0,0.0,0.0]
[1778630827535,47.89,80465.32,11.7,0.0,0.0,0.0]
[1778630828073,47.89,80466.12,11.7,0.0,0.0,0.0]
[1778630832120,47.89,80465.19,11.7,0.0,0.0,0.0]
[1778630832641,47.89,80465.19,11.7,0.0,0.0,0.0]
[1778630835554,47.89,80468.57,11.7,0.0,0.0,0.0]
[1778630835575,47.89,80468.57,11.7,0.0,0.0,0.0]
[1778630837200,47.89,80471.74,11.7,0.0,0.0,0.0]
[1778630837911,47.89,80472.32,11.7,0.0,0.0,0.0]
[1778630838651,47.89,80472.32,11.7,0.0,0.0,0.0]
[1778630840182,47.89,80473.05,11.7,0.0,0.0,0.0]
[1778630841231,47.89,80474.51,11.7,0.0,0.0,0.0]
[1778630842453,47.89,80474.71,11.7,0.0,0.0,0.0]
[1778630843609,47.89,80474.64,11.7,0.0,0.0,0.0]
[1778630844066,47.89,80474.53,11.7,0.0,0.0,0.0]
[1778630845157,47.89,80474.53,11.7,0.0,0.0,0.0]
[1778630845220,47.89,80474.53,11.7,0.0,0.0,0.0]
[1778630846714,47.89,80485.69,11.7,0.0,0.0,0.0]
[1778630848144,47.89,80486.51,11.7,0.0,0.0,0.0]
[1778630848892,47.89,80486.71,11.7,0.0,0.0,0.0]
[1778630850726,47.89,80483.67,11.7,0.0,0.0,0.0]
[1778630850992,47.89,80480.05,11.7,0.0,0.0,0.0]
[1778630851710,47.89,80480.05,11.7,0.0,0.0,0.0]
[1778630851749,47.89,80477.29,11.7,0.0,0.0,0.0]
[1778630852281,47.89,80477.29,11.7,0.0,0.0,0.0]
[1778630853099,47.89,80476.91,11.7,0.0,0.0,0.0]
[1778630858798,47.89,80478.21,11.7,0.0,0.0,0.0]
[1778630863833,47.89,80475.46,11.7,0.0,0.0,0.0]
[1778630869875,47.89,80474.14,11.7,0.0,0.0,0.0]
[1778630874910,47.89,80483.29,11.7,0.0,0.0,0.0]
[1778630879946,47.89,80484.39,11.7,0.0,0.0,0.0]
[1778630884982,47.89,80484.74,11.7,0.0,0.0,0.0]
[1778630886996,47.89,80475.77,11.7,0.0,0.0,0.0]
[1778630892032,47.89,80475.37,11.7,0.0,0.0,0.0]
[1778630897067,47.89,80473.96,11.7,0.0,0.0,0.0]
[1778630899833,47.89,80474.01,11.7,0.0,0.0,0.0]
[1778630900580,47.89,80475.55,11.7,0.0,0.0,0.0]
[1778630902170,47.89,80480.46,11.7,0.0,0.0,0.0]
[1778630903319,47.89,80479.44,11.7,0.0,0.0,0.0]
[1778630904106,47.89,80479.53,11.7,0.0,0.0,0.0]
[1778630907056,47.89,80480.21,11.7,0.0,0.0,0.0]
[1778630907640,47.89,80480.21,11.7,0.0,0.0,0.0]
[1778630908806,47.89,80479.49,11.7,0.0,0.0,0.0]
[1778630910034,47.89,80479.52,11.7,0.0,0.0,0.0]
[1778630910793,47.89,80479.52,11.7,0.0,0.0,0.0]
[1778630911281,47.89,80479.56,11.7,0.0,0.0,0.0]
[1778630911381,47.89,80479.56,11.7,0.0,0.0,0.0]
[1778630911936,47.89,80479.56,11.7,0.0,0.0,0.0]
[1778630912436,47.89,80479.56,11.7,0.0,0.0,0.0]
[1778630912896,47.89,80479.56,11.7,0.0,0.0,0.0]
[1778630913626,47.89,80479.99,11.7,0.0,0.0,0.0]
[1778630914111,47.89,80480.0,11.7,0.0,0.0,0.0]
[1778630914695,47.89,80480.0,11.7,0.0,0.0,0.0]
[1778630915252,47.89,80481.6,11.7,0.0,0.0,0.0]
[1778630916136,47.89,80482.06,11.7,0.0,0.0,0.0]
[1778630918214,47.89,80491.67,11.7,0.0,0.0,0.0]
[1778630919470,47.89,80491.67,11.7,0.0,0.0,0.0]
[1778630923249,47.89,80501.26,11.7,0.0,0.0,0.0]
[1778630928284,47.89,80503.05,11.7,0.0,0.0,0.0]
[1778630933319,47.89,80499.61,11.7,0.0,0.0,0.0]
[1778630938354,47.89,80498.34,11.7,0.0,0.0,0.0]
[1778630942382,47.89,80489.63,11.7,0.0,0.0,0.0]
[1778630947417,47.89,80486.15,11.7,0.0,0.0,0.0]
[1778630952452,47.89,80488.67,11.7,0.0,0.0,0.0]
[1778630957487,47.89,80487.08,11.7,0.0,0.0,0.0]
[1778630962522,47.89,80481.49,11.7,0.0,0.0,0.0]
[1778630964536,47.89,80474.82,11.7,0.0,0.0,0.0]
[1778630966055,47.89,80470.38,11.7,0.0,0.0,0.0]
[1778630966907,47.89,80470.38,11.7,0.0,0.0,0.0]
[1778630968778,47.89,80466.6,11.7,0.0,0.0,0.0]
[1778630970682,47.89,80467.45,11.7,0.0,0.0,0.0]
[1778630971939,47.89,80467.39,11.7,0.0,0.0,0.0]
[1778630971990,47.89,80468.2,11.7,0.0,0.0,0.0]
[1778630973822,47.89,80467.45,11.7,0.0,0.0,0.0]
[1778630975016,47.89,80467.47,11.7,0.0,0.0,0.0]
[1778630981657,47.89,80465.89,11.7,0.0,0.0,0.0]
[1778630985721,47.89,80464.86,11.7,0.0,0.0,0.0]
[1778630986167,47.89,80464.62,11.7,0.0,0.0,0.0]
[1778630987406,47.89,80463.67,11.7,0.0,0.0,0.0]
[1778630988000,47.89,80463.67,11.7,0.0,0.0,0.0]
[1778630987699,47.89,80455.55,11.7,0.0,0.0,0.0]
[1778630988451,47.89,80455.55,11.7,0.0,0.0,0.0]
[1778630988744,47.89,80455.55,11.7,0.0,0.0,0.0]
[1778630989602,47.89,80450.85,11.7,0.0,0.0,0.0]
[1778630990237,47.89,80448.49,11.7,0.0,0.0,0.0]
[1778630991166,47.89,80448.39,11.7,0.0,0.0,0.0]
[1778630991800,47.89,80448.39,11.7,0.0,0.0,0.0]
[1778630997586,47.89,80447.15,11.7,0.0,0.0,0.0]
[1778630998119,47.89,80447.31,11.7,0.0,0.0,0.0]
[1778630999981,47.89,80446.92,11.7,0.0,0.0,0.0]
[1778631000669,47.89,80446.07,11.7,0.0,0.0,0.0]
[1778631001463,47.89,80444.86,11.7,0.0,0.0,0.0]
[1778631002736,47.89,80444.89,11.7,0.0,0.0,0.0]
[1778631003241,47.89,80444.75,11.7,0.0,0.0,0.0]
[1778631003804,47.89,80444.75,11.7,0.0,0.0,0.0]
[1778631005037,47.89,80444.81,11.7,0.0,0.0,0.0]
[1778631005647,47.89,80444.81,11.7,0.0,0.0,0.0]
[1778631015897,47.89,80444.67,11.7,0.0,0.0,0.0]
[1778631016711,47.89,80444.67,11.7,0.0,0.0,0.0]
[1778631017259,47.89,80444.68,11.7,0.0,0.0,0.0]
[1778631019478,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631020124,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631021296,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631021978,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631023263,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631023922,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631025053,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631025713,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631026794,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631027994,47.89,80443.87,11.7,0.0,0.0,0.0]
[1778631031002,47.89,80444.43,11.7,0.0,0.0,0.0]
[1778631033044,47.89,80449.78,11.7,0.0,0.0,0.0]
[1778631033526,47.89,80450.32,11.7,0.0,0.0,0.0]
[1778631033714,47.89,80450.32,11.7,0.0,0.0,0.0]
[1778631034264,47.89,80452.42,11.7,0.0,0.0,0.0]
[1778631034922,47.89,80452.42,11.7,0.0,0.0,0.0]
[1778631036024,47.89,80453.2,11.7,0.0,0.0,0.0]
[1778631036761,47.89,80453.27,11.7,0.0,0.0,0.0]
[1778631036975,47.89,80453.27,11.7,0.0,0.0,0.0]
[1778631037335,47.89,80455.36,11.7,0.0,0.0,0.0]
[1778631037911,47.89,80455.36,11.7,0.0,0.0,0.0]
[1778631044919,47.89,80456.96,11.7,0.0,0.0,0.0]
[1778631045639,47.89,80458.58,11.7,0.0,0.0,0.0]
[1778631048021,47.89,80458.99,11.7,0.0,0.0,0.0]
[1778631048657,47.89,80459.1,11.7,0.0,0.0,0.0]
[1778631049237,47.89,80459.1,11.7,0.0,0.0,0.0]
[1778631049253,47.89,80459.1,11.7,0.0,0.0,0.0]
[1778631050135,47.89,80467.2,11.7,0.0,0.0,0.0]
[1778631051079,47.89,80467.2,11.7,0.0,0.0,0.0]
[1778631051722,47.89,80467.2,11.7,0.0,0.0,0.0]
[1778631054763,47.89,80467.45,11.7,0.0,0.0,0.0]
[1778631055165,47.89,80467.0,11.7,0.0,0.0,0.0]
[1778631055750,47.89,80467.0,11.7,0.0,0.0,0.0]
[1778631056098,47.89,80467.03,11.7,0.0,0.0,0.0]
[1778631056826,47.89,80467.03,11.7,0.0,0.0,0.0]
[1778631058156,47.89,80467.45,11.7,0.0,0.0,0.0]
[1778631059469,47.89,80467.69,11.7,0.0,0.0,0.0]
[1778631060733,47.89,80467.43,11.7,0.0,0.0,0.0]
[1778631066247,47.89,80470.45,11.7,0.0,0.0,0.0]
[1778631068227,47.89,80471.34,11.7,0.0,0.0,0.0]
[1778631068231,47.89,80471.34,11.7,0.0,0.0,0.0]
[1778631069268,47.89,80478.13,11.7,0.0,0.0,0.0]
[1778631073545,47.89,80480.13,11.7,0.0,0.0,0.0]
[1778631074335,47.89,80479.53,11.7,0.0,0.0,0.0]
[1778631074993,47.89,80479.53,11.7,0.0,0.0,0.0]
[1778631076317,47.89,80471.98,11.7,0.0,0.0,0.0]
[1778631077340,47.89,80471.98,11.7,0.0,0.0,0.0]
[1778631079971,47.89,80471.9,11.7,0.0,0.0,0.0]
[1778631080067,47.89,80471.9,11.7,0.0,0.0,0.0]
[1778631080732,47.89,80471.85,11.7,0.0,0.0,0.0]
[1778631081190,47.89,80469.73,11.7,0.0,0.0,0.0]
[1778631081875,47.89,80469.73,11.7,0.0,0.0,0.0]
[1778631082393,47.89,80464.52,11.7,0.0,0.0,0.0]
[1778631085200,47.89,80464.38,11.7,0.0,0.0,0.0]
[1778631085852,47.89,80464.38,11.7,0.0,0.0,0.0]
[1778631086056,47.89,80464.38,11.7,0.0,0.0,0.0]
[1778631086154,47.89,80464.75,11.7,0.0,0.0,0.0]
[1778631087611,47.89,80468.72,11.7,0.0,0.0,0.0]
[1778631087629,47.89,80468.72,11.7,0.0,0.0,0.0]
[1778631088072,47.89,80468.72,11.7,0.0,0.0,0.0]
[1778631088720,47.89,80471.77,11.7,0.0,0.0,0.0]
[1778631090848,47.89,80462.12,11.7,0.0,0.0,0.0]
[1778631090991,47.89,80462.12,11.7,0.0,0.0,0.0]
[1778631091001,47.89,80461.45,11.7,0.0,0.0,0.0]
[1778631094649,47.89,80457.87,11.7,0.0,0.0,0.0]
[1778631095239,47.89,80457.87,11.7,0.0,0.0,0.0]
[1778631095813,47.89,80457.87,11.7,0.0,0.0,0.0]
[1778631096270,47.89,80458.02,11.7,0.0,0.0,0.0]
[1778631096943,47.89,80458.02,11.7,0.0,0.0,0.0]
[1778631097566,47.89,80457.97,11.7,0.0,0.0,0.0]
[1778631098770,47.89,80457.58,11.7,0.0,0.0,0.0]
[1778631099467,47.89,80457.9,11.7,0.0,0.0,0.0]
[1778631102503,47.89,80457.17,11.7,0.0,0.0,0.0]
[1778631104181,47.89,80457.46,11.7,0.0,0.0,0.0]
[1778631105542,47.89,80457.29,11.7,0.0,0.0,0.0]
[1778631106035,47.89,80457.29,11.7,0.0,0.0,0.0]
[1778631107182,47.89,80458.79,11.7,0.0,0.0,0.0]
[1778631107904,47.89,80458.79,11.7,0.0,0.0,0.0]
[1778631109828,47.89,80458.4,11.7,0.0,0.0,0.0]
[1778631111114,47.89,80457.62,11.7,0.0,0.0,0.0]
[1778631114820,47.89,80458.21,11.7,0.0,0.0,0.0]
[1778631115276,47.89,80458.25,11.7,0.0,0.0,0.0]
[1778631115982,47.89,80458.25,11.7,0.0,0.0,0.0]
[1778631116687,47.89,80457.69,11.7,0.0,0.0,0.0]
[1778631117900,47.89,80457.69,11.7,0.0,0.0,0.0]
[1778631118679,47.89,80457.69,11.7,0.0,0.0,0.0]
[1778631120545,47.89,80458.25,11.7,0.0,0.0,0.0]
[1778631121121,47.89,80458.25,11.7,0.0,0.0,0.0]
[1778631121546,47.89,80458.25,11.7,0.0,0.0,0.0]
[1778631122249,47.89,80462.45,11.7,0.0,0.0,0.0]
[1778631122640,47.89,80469.34,11.7,0.0,0.0,0.0]
[1778631124418,47.89,80472.05,11.7,0.0,0.0,0.0]
[1778631125416,47.89,80472.41,11.7,0.0,0.0,0.0]
[1778631125595,47.89,80472.41,11.7,0.0,0.0,0.0]
[1778631126101,47.89,80472.41,11.7,0.0,0.0,0.0]
[1778631135732,47.89,80474.19,11.7,0.0,0.0,0.0]
[1778631137817,47.89,80474.52,11.7,0.0,0.0,0.0]
[1778631138572,47.89,80477.45,11.7,0.0,0.0,0.0]
[1778631143664,47.89,80478.27,11.7,0.0,0.0,0.0]
[1778631144709,47.89,80478.22,11.7,0.0,0.0,0.0]
[1778631145768,47.89,80478.26,11.7,0.0,0.0,0.0]
[1778631146243,47.89,80477.03,11.7,0.0,0.0,0.0]
[1778631149014,47.89,80477.02,11.7,0.0,0.0,0.0]
[1778631150194,47.89,80478.62,11.7,0.0,0.0,0.0]
[1778631151844,47.89,80478.25,11.7,0.0,0.0,0.0]
[1778631152203,47.89,80478.25,11.7,0.0,0.0,0.0]
[1778631152897,47.89,80478.25,11.7,0.0,0.0,0.0]
[1778631155276,47.89,80478.29,11.7,0.0,0.0,0.0]
[1778631155847,47.89,80478.29,11.7,0.0,0.0,0.0]
[1778631161914,47.89,80465.62,11.7,0.0,0.0,0.0]
[1778631165108,47.89,80463.94,11.7,0.0,0.0,0.0]
[1778631172992,47.89,80451.94,11.7,0.0,0.0,0.0]
[1778631176988,47.89,80450.27,11.7,0.0,0.0,0.0]
[1778631177706,47.89,80448.16,11.7,0.0,0.0,0.0]
[1778631183068,47.89,80449.12,11.7,0.0,0.0,0.0]
[1778631187939,47.89,80449.03,11.7,0.0,0.0,0.0]
[1778631188582,47.89,80448.9,11.7,0.0,0.0,0.0]
[1778631190274,47.89,80448.94,11.7,0.0,0.0,0.0]
[1778631191029,47.89,80448.94,11.7,0.0,0.0,0.0]
[1778631191680,47.89,80448.93,11.7,0.0,0.0,0.0]
[1778631194433,47.89,80448.94,11.7,0.0,0.0,0.0]
[1778631195599,47.89,80449.01,11.7,0.0,0.0,0.0]
[1778631196061,47.89,80449.01,11.7,0.0,0.0,0.0]
[1778631197208,47.89,80448.88,11.7,0.0,0.0,0.0]
[1778631197908,47.89,80448.72,11.7,0.0,0.0,0.0]
[1778631203208,47.89,80448.48,11.7,0.0,0.0,0.0]
[1778631204176,47.89,80448.48,11.7,0.0,0.0,0.0]
[1778631204638,47.89,80448.55,11.7,0.0,0.0,0.0]
[1778631208011,47.89,80448.12,11.7,0.0,0.0,0.0]
[1778631208602,47.89,80448.12,11.7,0.0,0.0,0.0]
[1778631209074,47.89,80448.12,11.7,0.0,0.0,0.0]
[1778631209729,47.89,80444.14,11.7,0.0,0.0,0.0]
[1778631211064,47.89,80439.01,11.7,0.0,0.0,0.0]
[1778631211146,47.89,80437.62,11.7,0.0,0.0,0.0]
[1778631212374,47.89,80438.58,11.7,0.0,0.0,0.0]
[1778631212412,47.89,80438.58,11.7,0.0,0.0,0.0]
[1778631212526,47.89,80438.58,11.7,0.0,0.0,0.0]
[1778631212690,47.89,80438.58,11.7,0.0,0.0,0.0]
[1778631214103,47.89,80438.21,11.7,0.0,0.0,0.0]
[1778631214203,47.89,80422.08,11.7,0.0,0.0,0.0]
[1778631216817,47.89,80416.77,11.7,0.0,0.0,0.0]
[1778631218705,47.89,80417.59,11.7,0.0,0.0,0.0]
[1778631221173,47.89,80417.34,11.7,0.0,0.0,0.0]
[1778631221767,47.89,80416.65,11.7,0.0,0.0,0.0]
[1778631228252,47.89,80416.79,11.7,0.0,0.0,0.0]
[1778631228262,47.89,80419.56,11.7,0.0,0.0,0.0]
[1778631230896,47.89,80424.38,11.7,0.0,0.0,0.0]
[1778631231682,47.89,80425.47,11.7,0.0,0.0,0.0]
[1778631234771,47.89,80427.5,11.7,0.0,0.0,0.0]
[1778631235329,47.89,80429.38,11.7,0.0,0.0,0.0]
[1778631237451,47.89,80429.24,11.7,0.0,0.0,0.0]
[1778631237960,47.89,80429.24,11.7,0.0,0.0,0.0]
[1778631239653,47.89,80429.48,11.7,0.0,0.0,0.0]
[1778631240034,47.89,80429.48,11.7,0.0,0.0,0.0]
[1778631242783,47.89,80429.26,11.7,0.0,0.0,0.0]
[1778631243370,47.89,80428.82,11.7,0.0,0.0,0.0]
[1778631247969,47.89,80436.19,11.7,0.0,0.0,0.0]
[1778631248664,47.89,80435.91,11.7,0.0,0.0,0.0]
[1778631250649,47.89,80438.76,11.7,0.0,0.0,0.0]
[1778631251127,47.89,80438.76,11.7,0.0,0.0,0.0]
[1778631255833,47.89,80437.96,11.7,0.0,0.0,0.0]
[1778631256501,47.89,80437.79,11.7,0.0,0.0,0.0]
[1778631258221,47.89,80437.96,11.7,0.0,0.0,0.0]
[1778631259334,47.89,80438.49,11.7,0.0,0.0,0.0]
[1778631264650,47.89,80438.65,11.7,0.0,0.0,0.0]
[1778631268641,47.89,80438.55,11.7,0.0,0.0,0.0]
[1778631269734,47.89,80438.55,11.7,0.0,0.0,0.0]
[1778631271708,47.89,80438.0,11.7,0.0,0.0,0.0]
[1778631274677,47.89,80437.34,11.7,0.0,0.0,0.0]
[1778631275132,47.89,80437.34,11.7,0.0,0.0,0.0]
[1778631277652,47.89,80437.01,11.7,0.0,0.0,0.0]
[1778631278219,47.89,80437.01,11.7,0.0,0.0,0.0]
[1778631281843,47.89,80436.93,11.7,0.0,0.0,0.0]
[1778631282354,47.89,80436.66,11.7,0.0,0.0,0.0]
[1778631285975,47.89,80437.01,11.7,0.0,0.0,0.0]
[1778631287058,47.89,80437.6,11.7,0.0,0.0,0.0]
[1778631287711,47.89,80437.56,11.7,0.0,0.0,0.0]
[1778631288543,47.89,80437.37,11.7,0.0,0.0,0.0]
[1778631289019,47.89,80437.37,11.7,0.0,0.0,0.0]
[1778631289625,47.89,80438.01,11.7,0.0,0.0,0.0]
[1778631290935,47.89,80438.36,11.7,0.0,0.0,0.0]
[1778631291602,47.89,80438.02,11.7,0.0,0.0,0.0]
[1778631292223,47.89,80438.02,11.7,0.0,0.0,0.0]
[1778631293477,47.89,80439.43,11.7,0.0,0.0,0.0]
[1778631294881,47.89,80450.06,11.7,0.0,0.0,0.0]
[1778631298625,47.89,80447.71,11.7,0.0,0.0,0.0]
[1778631299193,47.89,80447.71,11.7,0.0,0.0,0.0]
[1778631300964,47.89,80447.77,11.7,0.0,0.0,0.0]
[1778631301016,47.89,80447.77,11.7,0.0,0.0,0.0]
[1778631301929,47.89,80438.54,11.7,0.0,0.0,0.0]
[1778631305957,47.89,80447.59,11.7,0.0,0.0,0.0]
[1778631308148,47.89,80449.8,11.7,0.0,0.0,0.0]
[1778631308902,47.89,80452.35,11.7,0.0,0.0,0.0]
[1778631309057,47.89,80452.35,11.7,0.0,0.0,0.0]
[1778631309153,47.89,80452.35,11.7,0.0,0.0,0.0]
[1778631310729,47.89,80455.73,11.7,0.0,0.0,0.0]
[1778631311469,47.89,80455.74,11.7,0.0,0.0,0.0]
[1778631312067,47.89,80455.74,11.7,0.0,0.0,0.0]
[1778631312651,47.89,80455.29,11.7,0.0,0.0,0.0]
[1778631318041,47.89,80452.64,11.7,0.0,0.0,0.0]
[1778631320938,47.89,80453.8,11.7,0.0,0.0,0.0]
[1778631321555,47.89,80453.39,11.7,0.0,0.0,0.0]
[1778631324683,47.89,80452.88,11.7,0.0,0.0,0.0]
[1778631325126,47.89,80452.88,11.7,0.0,0.0,0.0]
[1778631326212,47.89,80452.37,11.7,0.0,0.0,0.0]
[1778631326924,47.89,80452.3,11.7,0.0,0.0,0.0]
[1778631330288,47.89,80452.05,11.7,0.0,0.0,0.0]
[1778631330946,47.89,80451.93,11.7,0.0,0.0,0.0]
[1778631331133,47.89,80453.03,11.7,0.0,0.0,0.0]
[1778631331897,47.89,80453.03,11.7,0.0,0.0,0.0]
[1778631332285,47.89,80453.03,11.7,0.0,0.0,0.0]
[1778631334990,47.89,80458.05,11.7,0.0,0.0,0.0]
[1778631335672,47.89,80458.08,11.7,0.0,0.0,0.0]
[1778631341207,47.89,80463.03,11.7,0.0,0.0,0.0]
[1778631344257,47.89,80466.33,11.7,0.0,0.0,0.0]
[1778631344948,47.89,80467.75,11.7,0.0,0.0,0.0]
[1778631348384,47.89,80467.26,11.7,0.0,0.0,0.0]
[1778631348999,47.89,80467.26,11.7,0.0,0.0,0.0]
[1778631355231,47.89,80473.62,11.7,0.0,0.0,0.0]
[1778631355786,47.89,80474.05,11.7,0.0,0.0,0.0]
[1778631357603,47.89,80476.1,11.7,0.0,0.0,0.0]
[1778631358071,47.89,80476.1,11.7,0.0,0.0,0.0]
[1778631359859,47.89,80476.09,11.7,0.0,0.0,0.0]
[1778631360459,47.89,80475.78,11.7,0.0,0.0,0.0]
[1778631361126,47.89,80475.78,11.7,0.0,0.0,0.0]
[1778631361800,47.89,80475.89,11.7,0.0,0.0,0.0]
[1778631363060,47.89,80476.0,11.7,0.0,0.0,0.0]
[1778631363690,47.89,80476.0,11.7,0.0,0.0,0.0]
[1778631367046,47.89,80476.57,11.7,0.0,0.0,0.0]
[1778631367656,47.89,80476.57,11.7,0.0,0.0,0.0]
[1778631373431,47.89,80479.77,11.7,0.0,0.0,0.0]
[1778631376626,47.89,80480.15,11.7,0.0,0.0,0.0]
[1778631377296,47.89,80480.15,11.7,0.0,0.0,0.0]
[1778631379889,47.89,80479.91,11.7,0.0,0.0,0.0]
[1778631380683,47.89,80480.12,11.7,0.0,0.0,0.0]
[1778631381145,47.89,80480.12,11.7,0.0,0.0,0.0]
[1778631381773,47.89,80480.0,11.7,0.0,0.0,0.0]
[1778631387755,47.89,80482.0,11.7,0.0,0.0,0.0]
[1778631390229,47.89,80482.25,11.7,0.0,0.0,0.0]
[1778631392158,47.89,80481.83,11.7,0.0,0.0,0.0]
[1778631392198,47.89,80481.56,11.7,0.0,0.0,0.0]
[1778631392881,47.89,80481.56,11.7,0.0,0.0,0.0]
[1778631393528,47.89,80481.59,11.7,0.0,0.0,0.0]
[1778631394115,47.89,80481.59,11.7,0.0,0.0,0.0]
[1778631399158,47.89,80482.23,11.7,0.0,0.0,0.0]
[1778631399849,47.89,80482.03,11.7,0.0,0.0,0.0]
[1778631404942,47.89,80484.11,11.7,0.0,0.0,0.0]
[1778631405736,47.89,80484.19,11.7,0.0,0.0,0.0]
[1778631406238,47.89,80484.19,11.7,0.0,0.0,0.0]
[1778631406985,47.89,80487.3,11.7,0.0,0.0,0.0]
[1778631407233,47.89,80487.3,11.7,0.0,0.0,0.0]
[1778631407351,47.89,80487.3,11.7,0.0,0.0,0.0]
[1778631407333,47.89,80501.67,11.7,0.0,0.0,0.0]
[1778631408020,47.89,80501.67,11.7,0.0,0.0,0.0]
[1778631408062,47.89,80515.49,11.7,0.0,0.0,0.0]
[1778631408503,47.89,80515.49,11.7,0.0,0.0,0.0]
[1778631411182,47.89,80516.83,11.7,0.0,0.0,0.0]
[1778631411915,47.89,80516.46,11.7,0.0,0.0,0.0]
[1778631412517,47.89,80516.56,11.7,0.0,0.0,0.0]
[1778631413110,47.89,80516.56,11.7,0.0,0.0,0.0]
[1778631414479,47.89,80517.51,11.7,0.0,0.0,0.0]
[1778631415192,47.89,80517.51,11.7,0.0,0.0,0.0]
[1778631417192,47.89,80517.21,11.7,0.0,0.0,0.0]
[1778631417775,47.89,80517.21,11.7,0.0,0.0,0.0]
[1778631423132,47.89,80516.69,11.7,0.0,0.0,0.0]
[1778631423753,47.89,80516.13,11.7,0.0,0.0,0.0]
[1778631424561,47.89,80516.54,11.7,0.0,0.0,0.0]
[1778631424584,47.89,80516.54,11.7,0.0,0.0,0.0]
[1778631425012,47.89,80516.54,11.7,0.0,0.0,0.0]
[1778631425659,47.89,80522.6,11.7,0.0,0.0,0.0]
[1778631427486,47.89,80525.95,11.7,0.0,0.0,0.0]
[1778631427603,47.89,80525.95,11.7,0.0,0.0,0.0]
[1778631428817,47.89,80515.27,11.7,0.0,0.0,0.0]
[1778631432050,47.89,80519.57,11.7,0.0,0.0,0.0]
[1778631432674,47.89,80519.64,11.7,0.0,0.0,0.0]
[1778631435584,47.89,80515.84,11.7,0.0,0.0,0.0]
[1778631436010,47.89,80515.84,11.7,0.0,0.0,0.0]
[1778631437156,47.89,80514.53,11.7,0.0,0.0,0.0]
[1778631437606,47.89,80516.73,11.7,0.0,0.0,0.0]
[1778631441812,47.89,80525.24,11.7,0.0,0.0,0.0]
[1778631442546,47.89,80525.24,11.7,0.0,0.0,0.0]
[1778631443921,47.89,80539.57,11.7,0.0,0.0,0.0]
[1778631445095,47.89,80539.57,11.7,0.0,0.0,0.0]
[1778631445772,47.89,80544.3,11.7,0.0,0.0,0.0]
[1778631448735,47.89,80539.61,11.7,0.0,0.0,0.0]
[1778631449267,47.89,80539.61,11.7,0.0,0.0,0.0]
[1778631450041,47.89,80536.94,11.7,0.0,0.0,0.0]
[1778631451187,47.89,80536.49,11.7,0.0,0.0,0.0]
[1778631451286,47.89,80532.54,11.7,0.0,0.0,0.0]
[1778631454506,47.89,80534.1,11.7,0.0,0.0,0.0]
[1778631456145,47.89,80535.41,11.7,0.0,0.0,0.0]
[1778631456740,47.89,80535.33,11.7,0.0,0.0,0.0]
[1778631457311,47.89,80535.33,11.7,0.0,0.0,0.0]
[1778631461045,47.89,80541.96,11.7,0.0,0.0,0.0]
[1778631462667,47.89,80542.03,11.7,0.0,0.0,0.0]
[1778631464329,47.89,80543.4,11.7,0.0,0.0,0.0]
[1778631465268,47.89,80542.99,11.7,0.0,0.0,0.0]
[1778631466421,47.89,80543.75,11.7,0.0,0.0,0.0]
[1778631468059,47.89,80544.1,11.7,0.0,0.0,0.0]
[1778631468712,47.89,80544.42,11.7,0.0,0.0,0.0]
[1778631470472,47.89,80543.65,11.7,0.0,0.0,0.0]
[1778631470543,47.89,80545.27,11.7,0.0,0.0,0.0]
[1778631471197,47.89,80545.27,11.7,0.0,0.0,0.0]
[1778631472291,47.89,80549.12,11.7,0.0,0.0,0.0]
[1778631473017,47.89,80550.86,11.7,0.0,0.0,0.0]
[1778631474440,47.89,80551.74,11.7,0.0,0.0,0.0]
[1778631477186,47.89,80553.03,11.7,0.0,0.0,0.0]
[1778631477860,47.89,80553.03,11.7,0.0,0.0,0.0]
[1778631481469,47.89,80550.19,11.7,0.0,0.0,0.0]
[1778631481671,47.89,80548.2,11.7,0.0,0.0,0.0]
[1778631487238,47.89,80549.32,11.7,0.0,0.0,0.0]
[1778631490116,47.89,80551.49,11.7,0.0,0.0,0.0]
[1778631490835,47.89,80551.94,11.7,0.0,0.0,0.0]
[1778631491474,47.89,80551.94,11.7,0.0,0.0,0.0]
[1778631491960,47.89,80551.89,11.7,0.0,0.0,0.0]
[1778631495141,47.89,80554.49,11.7,0.0,0.0,0.0]
[1778631495736,47.89,80554.16,11.7,0.0,0.0,0.0]
[1778631496906,47.89,80554.18,11.7,0.0,0.0,0.0]
[1778631497528,47.89,80554.18,11.7,0.0,0.0,0.0]
[1778631500292,47.89,80554.63,11.7,0.0,0.0,0.0]
[1778631500921,47.89,80554.65,11.7,0.0,0.0,0.0]
[1778631501557,47.89,80554.66,11.7,0.0,0.0,0.0]
[1778631502095,47.89,80554.66,11.7,0.0,0.0,0.0]
[1778631508399,47.89,80555.76,11.7,0.0,0.0,0.0]
[1778631508412,47.89,80555.76,11.7,0.0,0.0,0.0]
[1778631509793,47.89,80560.54,11.7,0.0,0.0,0.0]
[1778631511119,47.89,80559.15,11.7,0.0,0.0,0.0]
[1778631514082,47.89,80559.97,11.7,0.0,0.0,0.0]
[1778631514947,47.89,80560.26,11.7,0.0,0.0,0.0]
[1778631516498,47.89,80561.15,11.7,0.0,0.0,0.0]
[1778631518276,47.89,80560.76,11.7,0.0,0.0,0.0]
[1778631518956,47.89,80561.03,11.7,0.0,0.0,0.0]
[1778631519825,47.89,80555.23,11.7,0.0,0.0,0.0]
[1778631525504,47.89,80548.55,11.7,0.0,0.0,0.0]
[1778631527909,47.89,80550.1,11.7,0.0,0.0,0.0]
[1778631528670,47.89,80550.04,11.7,0.0,0.0,0.0]
[1778631529981,47.89,80550.84,11.7,0.0,0.0,0.0]
[1778631530396,47.89,80550.84,11.7,0.0,0.0,0.0]
[1778631530707,47.89,80553.18,11.7,0.0,0.0,0.0]
[1778631531392,47.89,80553.18,11.7,0.0,0.0,0.0]
[1778631531546,47.89,80560.36,11.7,0.0,0.0,0.0]
[1778631531661,47.89,80560.36,11.7,0.0,0.0,0.0]
[1778631531746,47.89,80560.36,11.7,0.0,0.0,0.0]
[1778631533560,47.89,80570.75,11.7,0.0,0.0,0.0]
[1778631537745,47.89,80571.75,11.7,0.0,0.0,0.0]
[1778631539186,47.89,80572.06,11.7,0.0,0.0,0.0]
[1778631539795,47.89,80578.5,11.7,0.0,0.0,0.0]
[1778631540383,47.89,80578.5,11.7,0.0,0.0,0.0]
[1778631540611,47.89,80587.77,11.7,0.0,0.0,0.0]
[1778631543629,47.89,80590.11,11.7,0.0,0.0,0.0]
[1778631543986,47.89,80590.11,11.7,0.0,0.0,0.0]
[1778631543994,47.89,80597.42,11.7,0.0,0.0,0.0]
[1778631544919,47.89,80597.42,11.7,0.0,0.0,0.0]
[1778631545019,47.89,80608.84,11.7,0.0,0.0,1e-05]
[1778631545646,47.89,80616.73,11.7,0.0,0.0,1e-05]
[1778631546733,47.89,80616.73,11.7,0.0,0.0,1e-05]
[1778631549573,47.89,80609.24,11.7,0.0,0.0,1e-05]
[1778631550594,47.89,80605.88,11.7,0.0,0.0,1e-05]
[1778631554932,47.89,80601.56,11.7,0.0,0.0,0.0]
[1778631555663,47.89,80600.94,11.7,0.0,0.0,0.0]
[1778631557524,47.89,80600.87,11.7,0.0,0.0,0.0]
[1778631558769,47.89,80600.85,11.7,0.0,0.0,0.0]
[1778631563731,47.89,80600.15,11.7,0.0,0.0,0.0]
[1778631564435,47.89,80600.15,11.7,0.0,0.0,0.0]
[1778631564878,47.89,80600.26,11.7,0.0,0.0,0.0]
[1778631564888,47.89,80600.26,11.7,0.0,0.0,0.0]
[1778631564979,47.89,80600.26,11.7,0.0,0.0,0.0]
[1778631565482,47.89,80600.26,11.7,0.0,0.0,0.0]
[1778631565786,47.89,80591.62,11.7,0.0,0.0,0.0]
[1778631568336,47.89,80588.02,11.7,0.0,0.0,0.0]
[1778631569005,47.89,80588.02,11.7,0.0,0.0,0.0]
[1778631572059,47.89,80588.59,11.7,0.0,0.0,0.0]
[1778631572158,47.89,80588.26,11.7,0.0,0.0,0.0]
[1778631573152,47.89,80588.26,11.7,0.0,0.0,0.0]
[1778631574371,47.89,80589.12,11.7,0.0,0.0,0.0]
[1778631574432,47.89,80589.12,11.7,0.0,0.0,0.0]
[1778631576216,47.89,80584.46,11.7,0.0,0.0,0.0]
[1778631577053,47.89,80580.07,11.7,0.0,0.0,0.0]
[1778631577124,47.89,80580.07,11.7,0.0,0.0,0.0]
[1778631577363,47.89,80580.07,11.7,0.0,0.0,0.0]
[1778631577870,47.89,80571.78,11.7,0.0,0.0,0.0]
[1778631579301,47.89,80571.78,11.7,0.0,0.0,0.0]
[1778631579918,47.89,80571.56,11.7,0.0,0.0,0.0]
[1778631580598,47.89,80571.56,11.7,0.0,0.0,0.0]
[1778631581149,47.89,80570.34,11.7,0.0,0.0,0.0]
[1778631584265,47.89,80570.11,11.7,0.0,0.0,0.0]
[1778631584926,47.89,80570.08,11.7,0.0,0.0,0.0]
[1778631587019,47.89,80569.92,11.7,0.0,0.0,0.0]
[1778631587658,47.89,80571.15,11.7,0.0,0.0,0.0]
[1778631590842,47.89,80570.71,11.7,0.0,0.0,0.0]
[1778631591505,47.89,80570.71,11.7,0.0,0.0,0.0]
[1778631595241,47.89,80570.72,11.7,0.0,0.0,0.0]
[1778631595832,47.89,80570.72,11.7,0.0,0.0,0.0]
[1778631598287,47.89,80574.01,11.7,0.0,0.0,0.0]
[1778631598724,47.89,80579.47,11.7,0.0,0.0,0.0]
[1778631599018,47.89,80589.58,11.7,0.0,0.0,0.0]
[1778631601558,47.89,80592.93,11.7,0.0,0.0,0.0]
[1778631601740,47.89,80592.96,11.7,0.0,0.0,0.0]
[1778631602791,47.89,80594.59,11.7,0.0,0.0,0.0]
[1778631603311,47.89,80594.59,11.7,0.0,0.0,0.0]
[1778631603337,47.89,80594.59,11.7,0.0,0.0,0.0]
[1778631604031,47.89,80595.62,11.7,0.0,0.0,0.0]
[1778631604773,47.89,80598.88,11.7,0.0,0.0,0.0]
[1778631604889,47.89,80598.88,11.7,0.0,0.0,0.0]
[1778631605004,47.89,80598.88,11.7,0.0,0.0,0.0]
[1778631605336,47.89,80598.88,11.7,0.0,0.0,0.0]
[1778631610317,47.89,80599.99,11.7,0.0,0.0,0.0]
[1778631611568,47.89,80599.22,11.7,0.0,0.0,0.0]
[1778631612684,47.89,80599.62,11.7,0.0,0.0,0.0]
[1778631613245,47.89,80599.62,11.7,0.0,0.0,0.0]
[1778631616140,47.89,80592.26,11.7,0.0,0.0,0.0]
[1778631621175,47.89,80589.38,11.7,0.0,0.0,0.0]
[1778631623982,47.89,80589.84,11.7,0.0,0.0,0.0]
[1778631624654,47.89,80589.84,11.7,0.0,0.0,0.0]
[1778631624793,47.89,80589.7,11.7,0.0,0.0,0.0]
[1778631625066,47.89,80589.7,11.7,0.0,0.0,0.0]
[1778631626727,47.89,80585.88,11.7,0.0,0.0,0.0]
[1778631627231,47.89,80585.88,11.7,0.0,0.0,0.0]
[1778631627934,47.89,80587.02,11.7,0.0,0.0,0.0]
[1778631628577,47.89,80587.02,11.7,0.0,0.0,0.0]
[1778631630990,47.89,80587.02,11.7,0.0,0.0,0.0]
[1778631631246,47.89,80586.58,11.7,0.0,0.0,0.0]
[1778631631670,47.89,80586.58,11.7,0.0,0.0,0.0]
[1778631632966,47.89,80587.17,11.7,0.0,0.0,0.0]
[1778631633478,47.89,80587.17,11.7,0.0,0.0,0.0]
[1778631633575,47.89,80587.17,11.7,0.0,0.0,0.0]
[1778631634919,47.89,80586.8,11.7,0.0,0.0,0.0]
[1778631637288,47.89,80576.51,11.7,0.0,0.0,0.0]
[1778631638887,47.89,80571.29,11.7,0.0,0.0,0.0]
[1778631639374,47.89,80571.29,11.7,0.0,0.0,0.0]
[1778631639904,47.89,80573.57,11.7,0.0,0.0,0.0]
[1778631640602,47.89,80573.57,11.7,0.0,0.0,0.0]
[1778631648367,47.89,80572.41,11.7,0.0,0.0,0.0]
[1778631649745,47.89,80572.87,11.7,0.0,0.0,0.0]
[1778631650424,47.89,80572.87,11.7,0.0,0.0,0.0]
[1778631654830,47.89,80576.53,11.7,0.0,0.0,0.0]
[1778631655499,47.89,80576.53,11.7,0.0,0.0,0.0]
[1778631656649,47.89,80576.74,11.7,0.0,0.0,0.0]
[1778631657345,47.89,80576.73,11.7,0.0,0.0,0.0]
[1778631658586,47.89,80576.93,11.7,0.0,0.0,0.0]
[1778631659671,47.89,80576.45,11.7,0.0,0.0,0.0]
[1778631659792,47.89,80578.73,11.7,0.0,0.0,0.0]
[1778631660576,47.89,80578.73,11.7,0.0,0.0,0.0]
[1778631669517,47.89,80585.39,11.7,0.0,0.0,0.0]
[1778631674252,47.89,80585.31,11.7,0.0,0.0,0.0]
[1778631675047,47.89,80585.14,11.7,0.0,0.0,0.0]
[1778631675723,47.89,80585.01,11.7,0.0,0.0,0.0]
[1778631676478,47.89,80585.01,11.7,0.0,0.0,0.0]
[1778631681394,47.89,80583.72,11.7,0.0,0.0,0.0]
[1778631682015,47.89,80583.8,11.7,0.0,0.0,0.0]
[1778631687645,47.89,80580.89,11.7,0.0,0.0,0.0]
[1778631690051,47.89,80578.76,11.7,0.0,0.0,0.0]
[1778631690818,47.89,80575.09,11.7,0.0,0.0,0.0]
[1778631691673,47.89,80573.65,11.7,0.0,0.0,0.0]
[1778631693686,47.89,80574.44,11.7,0.0,0.0,0.0]
[1778631694112,47.89,80575.12,11.7,0.0,0.0,0.0]
[1778631697871,47.89,80573.95,11.7,0.0,0.0,0.0]
[1778631698631,47.89,80573.95,11.7,0.0,0.0,0.0]
[1778631700994,47.89,80573.91,11.7,0.0,0.0,0.0]
[1778631701597,47.89,80573.91,11.7,0.0,0.0,0.0]
[1778631705984,47.89,80574.28,11.7,0.0,0.0,0.0]
[1778631706538,47.89,80574.28,11.7,0.0,0.0,0.0]
[1778631707150,47.89,80574.8,11.7,0.0,0.0,0.0]
[1778631707759,47.89,80575.05,11.7,0.0,0.0,0.0]
[1778631708792,47.89,80572.75,11.7,0.0,0.0,0.0]
[1778631711999,47.89,80572.3,11.7,0.0,0.0,0.0]
[1778631712734,47.89,80572.3,11.7,0.0,0.0,0.0]
[1778631714666,47.89,80572.36,11.7,0.0,0.0,0.0]
[1778631715447,47.89,80572.79,11.7,0.0,0.0,0.0]
[1778631717565,47.89,80573.06,11.7,0.0,0.0,0.0]
[1778631718745,47.89,80573.06,11.7,0.0,0.0,0.0]
[1778631719495,47.89,80573.18,11.7,0.0,0.0,0.0]
[1778631719910,47.89,80572.87,11.7,0.0,0.0,0.0]
[1778631721612,47.89,80573.07,11.7,0.0,0.0,0.0]
[1778631722684,47.89,80571.98,11.7,0.0,0.0,0.0]
[1778631723220,47.89,80572.13,11.7,0.0,0.0,0.0]
[1778631723978,47.89,80572.54,11.7,0.0,0.0,0.0]
[1778631724750,47.89,80572.54,11.7,0.0,0.0,0.0]
[1778631725234,47.89,80572.43,11.7,0.0,0.0,0.0]
[1778631731002,47.89,80572.21,11.7,0.0,0.0,0.0]
[1778631731744,47.89,80572.21,11.7,0.0,0.0,0.0]
[1778631732315,47.89,80572.17,11.7,0.0,0.0,0.0]
[1778631734255,47.89,80571.56,11.7,0.0,0.0,0.0]
[1778631737525,47.89,80571.84,11.7,0.0,0.0,0.0]
[1778631738257,47.89,80573.3,11.7,0.0,0.0,0.0]
[1778631741629,47.89,80578.14,11.7,0.0,0.0,0.0]
[1778631742217,47.89,80577.54,11.7,0.0,0.0,0.0]
[1778631745368,47.89,80580.06,11.7,0.0,0.0,0.0]
[1778631746578,47.89,80581.67,11.7,0.0,0.0,0.0]
[1778631747122,47.89,80583.12,11.7,0.0,0.0,0.0]
[1778631747888,47.89,80583.41,11.7,0.0,0.0,0.0]
[1778631750749,47.89,80584.21,11.7,0.0,0.0,0.0]
[1778631751569,47.89,80583.74,11.7,0.0,0.0,0.0]
[1778631751671,47.89,80583.57,11.7,0.0,0.0,0.0]
[1778631752269,47.89,80583.57,11.7,0.0,0.0,0.0]
[1778631752918,47.89,80583.73,11.7,0.0,0.0,0.0]
[1778631756124,47.89,80593.22,11.7,0.0,0.0,0.0]
[1778631758754,47.89,80593.88,11.7,0.0,0.0,0.0]
[1778631758875,47.89,80593.53,11.7,0.0,0.0,0.0]
[1778631759114,47.89,80593.53,11.7,0.0,0.0,0.0]
[1778631759354,47.89,80593.53,11.7,0.0,0.0,0.0]
[1778631760361,47.89,80597.54,11.7,0.0,0.0,0.0]
[1778631761033,47.89,80601.96,11.7,0.0,0.0,0.0]
[1778631764321,47.89,80605.38,11.7,0.0,0.0,0.0]
[1778631765624,47.89,80605.44,11.7,0.0,0.0,0.0]
[1778631767913,47.89,80605.17,11.7,0.0,0.0,0.0]
[1778631768443,47.89,80605.17,11.7,0.0,0.0,0.0]
[1778631774617,47.89,80603.7,11.7,0.0,0.0,0.0]
[1778631775085,47.89,80603.72,11.7,0.0,0.0,0.0]
[1778631780293,47.89,80604.96,11.7,0.0,0.0,0.0]
[1778631781255,47.89,80604.96,11.7,0.0,0.0,0.0]
[1778631781626,47.89,80604.96,11.7,0.0,0.0,0.0]
[1778631783088,47.89,80609.75,11.7,0.0,0.0,0.0]
[1778631783787,47.89,80609.75,11.7,0.0,0.0,0.0]
[1778631785645,47.89,80612.67,11.7,0.0,0.0,0.0]
[1778631786125,47.89,80613.16,11.7,0.0,0.0,0.0]
[1778631788044,47.89,80613.5,11.7,0.0,0.0,0.0]
[1778631789047,47.89,80613.54,11.7,0.0,0.0,0.0]
[1778631792377,47.89,80623.14,11.7,0.0,0.0,0.0]
[1778631793604,47.89,80623.14,11.7,0.0,0.0,0.0]
[1778631794205,47.89,80622.53,11.7,0.0,0.0,0.0]
[1778631795670,47.89,80622.59,11.7,0.0,0.0,0.0]
[1778631796006,47.89,80623.21,11.7,0.0,0.0,0.0]
[1778631798067,47.89,80626.26,11.7,0.0,0.0,0.0]
[1778631798767,47.89,80626.26,11.7,0.0,0.0,0.0]
[1778631799393,47.89,80625.15,11.7,0.0,0.0,0.0]
[1778631799801,47.89,80625.15,11.7,0.0,0.0,0.0]
[1778631804825,47.89,80626.11,11.7,0.0,0.0,0.0]
[1778631806515,47.89,80632.06,11.7,0.0,0.0,1e-05]
[1778631807359,47.89,80633.47,11.7,0.0,0.0,1e-05]
[1778631807381,47.89,80633.47,11.7,0.0,0.0,1e-05]
[1778631807810,47.89,80633.47,11.7,0.0,0.0,1e-05]
[1778631809048,47.89,80642.04,11.7,0.0,0.0,1e-05]
[1778631814534,47.89,80651.46,11.7,0.0,0.0,1e-05]
[1778631817722,47.89,80652.78,11.7,0.0,0.0,1e-05]
[1778631818245,47.89,80652.8,11.7,0.0,0.0,1e-05]
[1778631823609,47.89,80650.16,11.7,0.0,0.0,1e-05]
[1778631827918,47.89,80645.18,11.7,0.0,0.0,1e-05]
[1778631830728,47.89,80645.66,11.7,0.0,0.0,1e-05]
[1778631834026,47.89,80646.36,11.7,0.0,0.0,1e-05]
[1778631834588,47.89,80646.36,11.7,0.0,0.0,1e-05]
[1778631835093,47.89,80646.75,11.7,0.0,0.0,1e-05]
[1778631835761,47.89,80646.75,11.7,0.0,0.0,1e-05]
[1778631836773,47.89,80649.8,11.7,0.0,0.0,1e-05]
[1778631837241,47.89,80651.29,11.7,0.0,0.0,1e-05]
[1778631839013,47.89,80651.35,11.7,0.0,0.0,1e-05]
[1778631840242,47.89,80651.35,11.7,0.0,0.0,1e-05]
[1778631841961,47.89,80652.48,11.7,0.0,0.0,1e-05]
[1778631842651,47.89,80652.48,11.7,0.0,0.0,1e-05]
[1778631843200,47.89,80651.73,11.7,0.0,0.0,1e-05]
[1778631843373,47.89,80651.73,11.7,0.0,0.0,1e-05]
[1778631843585,47.89,80651.73,11.7,0.0,0.0,1e-05]
[1778631843666,47.89,80651.73,11.7,0.0,0.0,1e-05]
[1778631843965,47.89,80655.72,11.7,0.0,0.0,1e-05]
[1778631844667,47.89,80655.72,11.7,0.0,0.0,1e-05]
[1778631844819,47.89,80677.62,11.7,0.0,0.0,1e-05]
[1778631845587,47.89,80677.62,11.7,0.0,0.0,1e-05]
[1778631845860,47.89,80677.62,11.7,0.0,0.0,1e-05]
[1778631846524,47.89,80679.74,11.7,0.0,0.0,1e-05]
[1778631846611,47.89,80679.74,11.7,0.0,0.0,1e-05]
[1778631846633,47.89,80679.74,11.7,0.0,0.0,1e-05]
[1778631846648,47.89,80679.74,11.7,0.0,0.0,1e-05]
[1778631847328,47.89,80672.53,11.7,0.0,0.0,1e-05]
[1778631847605,47.89,80672.53,11.7,0.0,0.0,1e-05]
[1778631847842,47.89,80664.75,11.7,0.0,0.0,1e-05]
[1778631849482,47.89,80659.38,11.7,0.0,0.0,1e-05]
[1778631849856,47.89,80652.14,11.7,0.0,0.0,1e-05]
[1778631850509,47.89,80652.14,11.7,0.0,0.0,1e-05]
[1778631853723,47.89,80651.77,11.7,0.0,0.0,1e-05]
[1778631854178,47.89,80652.1,11.7,0.0,0.0,1e-05]
[1778631854896,47.89,80652.1,11.7,0.0,0.0,1e-05]
[1778631855451,47.89,80650.46,11.7,0.0,0.0,1e-05]
[1778631856702,47.89,80650.88,11.7,0.0,0.0,1e-05]
[1778631857248,47.89,80650.88,11.7,0.0,0.0,1e-05]
[1778631859201,47.89,80650.71,11.7,0.0,0.0,1e-05]
[1778631859843,47.89,80650.71,11.7,0.0,0.0,1e-05]
[1778631859926,47.89,80659.09,11.7,0.0,0.0,1e-05]
[1778631864961,47.89,80660.2,11.7,0.0,0.0,1e-05]
[1778631867211,47.89,80660.09,11.7,0.0,0.0,1e-05]
[1778631867250,47.89,80660.09,11.7,0.0,0.0,1e-05]
[1778631867330,47.89,80660.09,11.7,0.0,0.0,1e-05]
[1778631868500,47.89,80659.77,11.7,0.0,0.0,1e-05]
[1778631868601,47.89,80670.54,11.7,0.0,0.0,1e-05]
[1778631868989,47.89,80677.13,11.7,0.0,0.0,1e-05]
[1778631870029,47.89,80677.13,11.7,0.0,0.0,1e-05]
[1778631870038,47.89,80677.13,11.7,0.0,0.0,1e-05]
[1778631870168,47.89,80677.13,11.7,0.0,0.0,1e-05]
[1778631870918,47.89,80680.69,11.7,0.0,0.0,1e-05]
[1778631872014,47.89,80703.06,11.7,0.0,0.0,1e-05]
[1778631873875,47.89,80703.06,11.7,0.0,0.0,1e-05]
[1778631874305,47.89,80702.62,11.7,0.0,0.0,1e-05]
[1778631875949,47.89,80696.27,11.7,0.0,0.0,1e-05]
[1778631876937,47.89,80691.83,11.7,0.0,0.0,1e-05]
[1778631878760,47.89,80691.42,11.7,0.0,0.0,1e-05]
[1778631879390,47.89,80689.88,11.7,0.0,0.0,1e-05]
[1778631882499,47.89,80688.21,11.7,0.0,0.0,1e-05]
[1778631882551,47.89,80688.21,11.7,0.0,0.0,1e-05]
[1778631884909,47.89,80685.3,11.7,0.0,0.0,1e-05]
[1778631885646,47.89,80680.92,11.7,0.0,0.0,1e-05]
[1778631887916,47.89,80677.93,11.7,0.0,0.0,1e-05]
[1778631889146,47.89,80676.81,11.7,0.0,0.0,1e-05]
[1778631891677,47.89,80678.06,11.7,0.0,0.0,1e-05]
[1778631891773,47.89,80678.06,11.7,0.0,0.0,1e-05]
[1778631892056,47.89,80678.47,11.7,0.0,0.0,1e-05]
[1778631892180,47.89,80678.47,11.7,0.0,0.0,1e-05]
[1778631892975,47.89,80680.96,11.7,0.0,0.0,1e-05]
[1778631893730,47.89,80680.96,11.7,0.0,0.0,1e-05]
[1778631894283,47.89,80685.49,11.7,0.0,0.0,1e-05]
[1778631894990,47.89,80685.44,11.7,0.0,0.0,1e-05]
[1778631896751,47.89,80685.39,11.7,0.0,0.0,1e-05]
[1778631897165,47.89,80685.52,11.7,0.0,0.0,1e-05]
[1778631899686,47.89,80685.52,11.7,0.0,0.0,1e-05]
[1778631900297,47.89,80685.56,11.7,0.0,0.0,1e-05]
[1778631900375,47.89,80685.56,11.7,0.0,0.0,1e-05]
[1778631900451,47.89,80685.56,11.7,0.0,0.0,1e-05]
[1778631901488,47.89,80685.59,11.7,0.0,0.0,1e-05]
[1778631902079,47.89,80691.9,11.7,0.0,0.0,1e-05]
[1778631904248,47.89,80697.24,11.7,0.0,0.0,1e-05]
[1778631904831,47.89,80697.24,11.7,0.0,0.0,1e-05]
[1778631905973,47.89,80699.97,11.7,0.0,0.0,1e-05]
[1778631906128,47.89,80699.97,11.7,0.0,0.0,1e-05]
[1778631906492,47.89,80699.97,11.7,0.0,0.0,1e-05]
[1778631907011,47.89,80701.67,11.7,0.0,0.0,1e-05]
[1778631907678,47.89,80701.67,11.7,0.0,0.0,1e-05]
[1778631908070,47.89,80703.1,11.7,0.0,0.0,1e-05]
[1778631909118,47.89,80706.12,11.7,0.0,0.0,1e-05]
[1778631909654,47.89,80706.12,11.7,0.0,0.0,1e-05]
[1778631910794,47.89,80704.83,11.7,0.0,0.0,1e-05]
[1778631911631,47.89,80705.58,11.7,0.0,0.0,1e-05]
[1778631914225,47.89,80710.03,11.7,0.0,0.0,1e-05]
[1778631914935,47.89,80710.03,11.7,0.0,0.0,1e-05]
[1778631918129,47.89,80703.67,11.7,0.0,0.0,1e-05]
[1778631918794,47.89,80703.67,11.7,0.0,0.0,1e-05]
[1778631920064,47.89,80702.9,11.7,0.0,0.0,1e-05]
[1778631920171,47.89,80702.9,11.7,0.0,0.0,1e-05]
[1778631921567,47.89,80703.08,11.7,0.0,0.0,1e-05]
[1778631922127,47.89,80703.3,11.7,0.0,0.0,1e-05]
[1778631922959,47.89,80703.3,11.7,0.0,0.0,1e-05]
[1778631923760,47.89,80706.72,11.7,0.0,0.0,1e-05]
[1778631927577,47.89,80713.72,11.7,0.0,0.0,1e-05]
[1778631928728,47.89,80713.84,11.7,0.0,0.0,1e-05]
[1778631933641,47.89,80716.23,11.7,0.0,0.0,1e-05]
[1778631933679,47.89,80716.23,11.7,0.0,0.0,1e-05]
[1778631934449,47.89,80728.18,11.7,0.0,0.0,1e-05]
[1778631937943,47.89,80731.13,11.7,0.0,0.0,1e-05]
[1778631938509,47.89,80731.26,11.7,0.0,0.0,1e-05]
[1778631939036,47.89,80731.3,11.7,0.0,0.0,1e-05]
[1778631939694,47.89,80731.3,11.7,0.0,0.0,1e-05]
[1778631940160,47.89,80732.77,11.7,0.0,0.0,1e-05]
[1778631940770,47.89,80732.77,11.7,0.0,0.0,1e-05]
[1778631941335,47.89,80733.17,11.7,0.0,0.0,1e-05]
[1778631941882,47.89,80733.17,11.7,0.0,0.0,1e-05]
[1778631947657,47.89,80732.76,11.7,0.0,0.0,1e-05]
[1778631948953,47.89,80732.76,11.7,0.0,0.0,1e-05]
[1778631953584,47.89,80722.8,11.7,0.0,0.0,1e-05]
[1778631955704,47.89,80716.52,11.7,0.0,0.0,1e-05]
[1778631956098,47.89,80714.37,11.7,0.0,0.0,1e-05]
[1778631959037,47.89,80715.41,11.7,0.0,0.0,1e-05]
[1778631959679,47.89,80715.41,11.7,0.0,0.0,1e-05]
[1778631960130,47.89,80716.36,11.7,0.0,0.0,1e-05]
[1778631960803,47.89,80716.36,11.7,0.0,0.0,1e-05]
[1778631963655,47.89,80728.03,11.7,0.0,0.0,1e-05]
[1778631968705,47.89,80732.89,11.7,0.0,0.0,1e-05]
[1778631969459,47.89,80732.89,11.7,0.0,0.0,1e-05]
[1778631970034,47.89,80732.29,11.7,0.0,0.0,1e-05]
[1778631970203,47.89,80732.29,11.7,0.0,0.0,1e-05]
[1778631970268,47.89,80732.29,11.7,0.0,0.0,1e-05]
[1778631974149,47.89,80721.27,11.7,0.0,0.0,1e-05]
[1778631974256,47.89,80721.27,11.7,0.0,0.0,1e-05]
[1778631974508,47.89,80721.27,11.7,0.0,0.0,1e-05]
[1778631974527,47.89,80721.27,11.7,0.0,0.0,1e-05]
[1778631976888,47.89,80724.04,11.7,0.0,0.0,1e-05]
[1778631977512,47.89,80722.93,11.7,0.0,0.0,1e-05]
[1778631980537,47.89,80722.35,11.7,0.0,0.0,1e-05]
[1778631981628,47.89,80722.83,11.7,0.0,0.0,1e-05]
[1778631986242,47.89,80719.12,11.7,0.0,0.0,1e-05]
[1778631986297,47.89,80719.12,11.7,0.0,0.0,1e-05]
[1778631986831,47.89,80711.92,11.7,0.0,0.0,1e-05]
[1778631987312,47.89,80711.92,11.7,0.0,0.0,1e-05]
[1778631988043,47.89,80705.53,11.7,0.0,0.0,1e-05]
[1778631990089,47.89,80710.72,11.7,0.0,0.0,1e-05]
[1778631990746,47.89,80710.72,11.7,0.0,0.0,1e-05]
[1778631991866,47.89,80705.24,11.7,0.0,0.0,1e-05]
[1778631992935,47.89,80705.24,11.7,0.0,0.0,1e-05]
[1778631994301,47.89,80703.42,11.7,0.0,0.0,1e-05]
[1778632003951,47.89,80703.4,11.7,0.0,0.0,1e-05]
[1778632007493,47.89,80703.21,11.7,0.0,0.0,1e-05]
[1778632008069,47.89,80703.4,11.7,0.0,0.0,1e-05]
[1778632008715,47.89,80703.4,11.7,0.0,0.0,1e-05]
[1778632009116,47.89,80703.44,11.7,0.0,0.0,1e-05]
[1778632014030,47.89,80705.31,11.7,0.0,0.0,1e-05]
[1778632014685,47.89,80704.36,11.7,0.0,0.0,1e-05]
[1778632016783,47.89,80704.2,11.7,0.0,0.0,1e-05]
[1778632017271,47.89,80704.64,11.7,0.0,0.0,1e-05]
[1778632018997,47.89,80704.33,11.7,0.0,0.0,1e-05]
[1778632020917,47.89,80704.96,11.7,0.0,0.0,1e-05]
[1778632026108,47.89,80703.51,11.7,0.0,0.0,1e-05]
[1778632029466,47.89,80706.15,11.7,0.0,0.0,1e-05]
[1778632030012,47.89,80706.15,11.7,0.0,0.0,1e-05]
[1778632032603,47.89,80709.78,11.7,0.0,0.0,1e-05]
[1778632034287,47.89,80711.92,11.7,0.0,0.0,1e-05]
[1778632034979,47.89,80711.92,11.7,0.0,0.0,1e-05]
[1778632036066,47.89,80711.29,11.7,0.0,0.0,1e-05]
[1778632036760,47.89,80711.38,11.7,0.0,0.0,1e-05]
[1778632036843,47.89,80711.38,11.7,0.0,0.0,1e-05]
[1778632038958,47.89,80707.18,11.7,0.0,0.0,1e-05]
[1778632039079,47.89,80707.18,11.7,0.0,0.0,1e-05]
[1778632040093,47.89,80703.87,11.7,0.0,0.0,1e-05]
[1778632040744,47.89,80703.87,11.7,0.0,0.0,1e-05]
[1778632041324,47.89,80703.83,11.7,0.0,0.0,1e-05]
[1778632041846,47.89,80703.83,11.7,0.0,0.0,1e-05]
[1778632049270,47.89,80699.51,11.7,0.0,0.0,1e-05]
[1778632050845,47.89,80699.51,11.7,0.0,0.0,1e-05]
[1778632051205,47.89,80699.27,11.7,0.0,0.0,1e-05]
[1778632051989,47.89,80699.27,11.7,0.0,0.0,1e-05]
[1778632052045,47.89,80698.38,11.7,0.0,0.0,1e-05]
[1778632052602,47.89,80698.38,11.7,0.0,0.0,1e-05]
[1778632058333,47.89,80698.81,11.7,0.0,0.0,1e-05]
[1778632060372,47.89,80698.67,11.7,0.0,0.0,1e-05]
[1778632060951,47.89,80698.67,11.7,0.0,0.0,1e-05]
[1778632062049,47.89,80699.21,11.7,0.0,0.0,1e-05]
[1778632062685,47.89,80699.02,11.7,0.0,0.0,1e-05]
[1778632066172,47.89,80704.49,11.7,0.0,0.0,1e-05]
[1778632066722,47.89,80704.49,11.7,0.0,0.0,1e-05]
[1778632069603,47.89,80711.98,11.7,0.0,0.0,1e-05]
[1778632070111,47.89,80711.98,11.7,0.0,0.0,1e-05]
[1778632072431,47.89,80702.59,11.7,0.0,0.0,1e-05]
[1778632074346,47.89,80701.09,11.7,0.0,0.0,1e-05]
[1778632075797,47.89,80700.25,11.7,0.0,0.0,1e-05]
[1778632076009,47.89,80700.25,11.7,0.0,0.0,1e-05]
[1778632076217,47.89,80700.25,11.7,0.0,0.0,1e-05]
[1778632078848,47.89,80698.36,11.7,0.0,0.0,1e-05]
[1778632079463,47.89,80698.12,11.7,0.0,0.0,1e-05]
[1778632084516,47.89,80697.83,11.7,0.0,0.0,1e-05]
[1778632086718,47.89,80698.99,11.7,0.0,0.0,1e-05]
[1778632088085,47.89,80698.69,11.7,0.0,0.0,1e-05]
[1778632089879,47.89,80697.79,11.7,0.0,0.0,1e-05]
[1778632090579,47.89,80697.24,11.7,0.0,0.0,1e-05]
[1778632091942,47.89,80696.9,11.7,0.0,0.0,1e-05]
[1778632092633,47.89,80696.3,11.7,0.0,0.0,1e-05]
[1778632094382,47.89,80696.78,11.7,0.0,0.0,1e-05]
[1778632094846,47.89,80696.78,11.7,0.0,0.0,1e-05]
[1778632099065,47.89,80695.68,11.7,0.0,0.0,1e-05]
[1778632099775,47.89,80695.68,11.7,0.0,0.0,1e-05]
[1778632100273,47.89,80695.73,11.7,0.0,0.0,1e-05]
[1778632100840,47.89,80695.73,11.7,0.0,0.0,1e-05]
[1778632105708,47.89,80695.95,11.7,0.0,0.0,1e-05]
[1778632106316,47.89,80696.48,11.7,0.0,0.0,1e-05]
[1778632107032,47.89,80696.48,11.7,0.0,0.0,1e-05]
[1778632108696,47.89,80696.16,11.7,0.0,0.0,1e-05]
[1778632109266,47.89,80696.16,11.7,0.0,0.0,1e-05]
[1778632110922,47.89,80696.14,11.7,0.0,0.0,1e-05]
[1778632111022,47.89,80695.84,11.7,0.0,0.0,1e-05]
[1778632111306,47.89,80695.84,11.7,0.0,0.0,1e-05]
[1778632111330,47.89,80695.84,11.7,0.0,0.0,1e-05]
[1778632111482,47.89,80695.84,11.7,0.0,0.0,1e-05]
[1778632112016,47.89,80695.84,11.7,0.0,0.0,1e-05]
[1778632112712,47.89,80686.52,11.7,0.0,0.0,1e-05]
[1778632114726,47.89,80677.8,11.7,0.0,0.0,1e-05]
[1778632115835,47.89,80677.8,11.7,0.0,0.0,1e-05]
[1778632116403,47.89,80676.14,11.7,0.0,0.0,1e-05]
[1778632117023,47.89,80676.14,11.7,0.0,0.0,1e-05]
[1778632117732,47.89,80674.59,11.7,0.0,0.0,1e-05]
[1778632120395,47.89,80672.77,11.7,0.0,0.0,1e-05]
[1778632120979,47.89,80672.77,11.7,0.0,0.0,1e-05]
[1778632121648,47.89,80671.54,11.7,0.0,0.0,0.0]
[1778632122145,47.89,80671.54,11.7,0.0,0.0,0.0]
[1778632124796,47.89,80664.48,11.7,0.0,0.0,0.0]
[1778632125453,47.89,80664.48,11.7,0.0,0.0,0.0]
[1778632125992,47.89,80664.48,11.7,0.0,0.0,0.0]
[1778632126810,47.89,80656.62,11.7,0.0,0.0,0.0]
[1778632127438,47.89,80656.62,11.7,0.0,0.0,0.0]
[1778632127849,47.89,80656.62,11.7,0.0,0.0,0.0]
[1778632135039,47.89,80657.23,11.7,0.0,0.0,0.0]
[1778632135677,47.89,80657.11,11.7,0.0,0.0,0.0]
[1778632137531,47.89,80657.46,11.7,0.0,0.0,0.0]
[1778632138127,47.89,80657.46,11.7,0.0,0.0,0.0]
[1778632138897,47.89,80666.1,11.7,0.0,0.0,0.0]
[1778632140911,47.89,80657.13,11.7,0.0,0.0,0.0]
[1778632145946,47.89,80655.28,11.7,0.0,0.0,0.0]
[1778632148326,47.89,80657.32,11.7,0.0,0.0,0.0]
[1778632148757,47.89,80657.32,11.7,0.0,0.0,0.0]
[1778632150981,47.89,80644.94,11.7,0.0,0.0,0.0]
[1778632152113,47.89,80644.94,11.7,0.0,0.0,0.0]
[1778632152657,47.89,80645.05,11.7,0.0,0.0,0.0]
[1778632154940,47.89,80645.12,11.7,0.0,0.0,0.0]
[1778632156259,47.89,80645.12,11.7,0.0,0.0,0.0]
[1778632159673,47.89,80644.25,11.7,0.0,0.0,0.0]
[1778632160234,47.89,80644.1,11.7,0.0,0.0,0.0]
[1778632161301,47.89,80644.14,11.7,0.0,0.0,0.0]
[1778632161804,47.89,80644.14,11.7,0.0,0.0,0.0]
[1778632163053,47.89,80644.78,11.7,0.0,0.0,0.0]
[1778632163627,47.89,80644.32,11.7,0.0,0.0,0.0]
[1778632163904,47.89,80644.32,11.7,0.0,0.0,0.0]
[1778632164550,47.89,80640.88,11.7,0.0,0.0,0.0]
[1778632170115,47.89,80635.19,11.7,0.0,0.0,0.0]
[1778632171123,47.89,80632.69,11.7,0.0,0.0,0.0]
[1778632176158,47.89,80627.99,11.7,0.0,0.0,0.0]
[1778632177488,47.89,80629.33,11.7,0.0,0.0,0.0]
[1778632178541,47.89,80630.33,11.7,0.0,0.0,0.0]
[1778632179830,47.89,80629.7,11.7,0.0,0.0,0.0]
[1778632180584,47.89,80630.63,11.7,0.0,0.0,0.0]
[1778632186228,47.89,80630.2,11.7,0.0,0.0,0.0]
[1778632189083,47.89,80630.29,11.7,0.0,0.0,0.0]
[1778632189747,47.89,80630.29,11.7,0.0,0.0,0.0]
[1778632190916,47.89,80630.94,11.7,0.0,0.0,0.0]
[1778632191012,47.89,80630.94,11.7,0.0,0.0,0.0]
[1778632192270,47.89,80638.2,11.7,0.0,0.0,0.0]
[1778632196647,47.89,80639.87,11.7,0.0,0.0,0.0]
[1778632197144,47.89,80639.87,11.7,0.0,0.0,0.0]
[1778632197824,47.89,80638.96,11.7,0.0,0.0,0.0]
[1778632199416,47.89,80638.25,11.7,0.0,0.0,0.0]
[1778632205820,47.89,80640.67,11.7,0.0,0.0,0.0]
[1778632206349,47.89,80639.9,11.7,0.0,0.0,0.0]
[1778632211415,47.89,80647.37,11.7,0.0,0.0,0.0]
[1778632216450,47.89,80650.9,11.7,0.0,0.0,0.0]
[1778632221485,47.89,80649.63,11.7,0.0,0.0,0.0]
[1778632226831,47.89,80649.92,11.7,0.0,0.0,0.0]
[1778632227215,47.89,80649.92,11.7,0.0,0.0,0.0]
[1778632228498,47.89,80653.48,11.7,0.0,0.0,0.0]
[1778632229001,47.89,80653.48,11.7,0.0,0.0,0.0]
[1778632229764,47.89,80658.52,11.7,0.0,0.0,0.0]
[1778632230213,47.89,80658.52,11.7,0.0,0.0,0.0]
[1778632230817,47.89,80656.19,11.7,0.0,0.0,0.0]
[1778632231656,47.89,80656.65,11.7,0.0,0.0,0.0]
[1778632232236,47.89,80656.65,11.7,0.0,0.0,0.0]
[1778632231677,47.89,80657.27,11.7,0.0,0.0,0.0]
[1778632232906,47.89,80657.27,11.7,0.0,0.0,0.0]
[1778632232997,47.89,80657.27,11.7,0.0,0.0,0.0]
[1778632233692,47.89,80656.74,11.7,0.0,0.0,0.0]
[1778632239613,47.89,80658.92,11.7,0.0,0.0,0.0]
[1778632241760,47.89,80658.92,11.7,0.0,0.0,0.0]
[1778632242296,47.89,80658.92,11.7,0.0,0.0,0.0]
[1778632246215,47.89,80659.13,11.7,0.0,0.0,0.0]
[1778632247520,47.89,80660.05,11.7,0.0,0.0,0.0]
[1778632248036,47.89,80660.05,11.7,0.0,0.0,0.0]
[1778632248774,47.89,80659.32,11.7,0.0,0.0,0.0]
[1778632249179,47.89,80659.32,11.7,0.0,0.0,0.0]
[1778632249454,47.89,80659.16,11.7,0.0,0.0,0.0]
[1778632250021,47.89,80659.16,11.7,0.0,0.0,0.0]
[1778632250716,47.89,80658.87,11.7,0.0,0.0,0.0]
[1778632251124,47.89,80658.87,11.7,0.0,0.0,0.0]
[1778632251450,47.89,80659.51,11.7,0.0,0.0,0.0]
[1778632254105,47.89,80667.42,11.7,0.0,0.0,0.0]
[1778632254909,47.89,80668.72,11.7,0.0,0.0,0.0]
[1778632258611,47.89,80672.49,11.7,0.0,0.0,0.0]
[1778632259021,47.89,80672.49,11.7,0.0,0.0,0.0]
[1778632259567,47.89,80675.42,11.7,0.0,0.0,0.0]
[1778632260192,47.89,80675.42,11.7,0.0,0.0,0.0]
[1778632261303,47.89,80675.95,11.7,0.0,0.0,0.0]
[1778632261985,47.89,80675.98,11.7,0.0,0.0,0.0]
[1778632262659,47.89,80678.13,11.7,0.0,0.0,0.0]
[1778632262677,47.89,80678.13,11.7,0.0,0.0,0.0]
[1778632265136,47.89,80684.48,11.7,0.0,0.0,0.0]
[1778632265560,47.89,80686.95,11.7,0.0,0.0,1e-05]
[1778632266459,47.89,80687.72,11.7,0.0,0.0,1e-05]
[1778632266945,47.89,80687.72,11.7,0.0,0.0,1e-05]
[1778632270692,47.89,80689.73,11.7,0.0,0.0,1e-05]
[1778632271653,47.89,80691.07,11.7,0.0,0.0,1e-05]
[1778632272371,47.89,80691.03,11.7,0.0,0.0,1e-05]
[1778632272387,47.89,80691.03,11.7,0.0,0.0,1e-05]
[1778632272533,47.89,80691.03,11.7,0.0,0.0,1e-05]
[1778632274279,47.89,80686.6,11.7,0.0,0.0,1e-05]
[1778632273857,47.89,80677.85,11.7,0.0,0.0,0.0]
[1778632278067,47.89,80680.7,11.7,0.0,0.0,0.0]
[1778632279968,47.89,80681.53,11.7,0.0,0.0,0.0]
[1778632281107,47.89,80681.57,11.7,0.0,0.0,0.0]
[1778632281884,47.89,80681.57,11.7,0.0,0.0,0.0]
[1778632287955,47.89,80681.22,11.7,0.0,0.0,0.0]
[1778632290458,47.89,80679.54,11.7,0.0,0.0,0.0]
[1778632291474,47.89,80679.79,11.7,0.0,0.0,0.0]
[1778632291984,47.89,80679.95,11.7,0.0,0.0,0.0]
[1778632293225,47.89,80679.95,11.7,0.0,0.0,0.0]
[1778632293947,47.89,80679.64,11.7,0.0,0.0,0.0]
[1778632295702,47.89,80679.3,11.7,0.0,0.0,0.0]
[1778632296246,47.89,80679.3,11.7,0.0,0.0,0.0]
[1778632296853,47.89,80679.56,11.7,0.0,0.0,0.0]
[1778632297475,47.89,80679.2,11.7,0.0,0.0,0.0]
[1778632298101,47.89,80679.2,11.7,0.0,0.0,0.0]
[1778632298711,47.89,80679.2,11.7,0.0,0.0,0.0]
[1778632299176,47.89,80679.2,11.7,0.0,0.0,0.0]
[1778632299800,47.89,80680.03,11.7,0.0,0.0,0.0]
[1778632302637,47.89,80680.55,11.7,0.0,0.0,0.0]
[1778632304182,47.89,80680.55,11.7,0.0,0.0,0.0]
[1778632310113,47.89,80677.19,11.7,0.0,0.0,0.0]
[1778632311527,47.89,80673.9,11.7,0.0,0.0,0.0]
[1778632311980,47.89,80673.9,11.7,0.0,0.0,0.0]
[1778632312127,47.89,80667.39,11.7,0.0,0.0,0.0]
[1778632313946,47.89,80666.18,11.7,0.0,0.0,0.0]
[1778632314563,47.89,80665.97,11.7,0.0,0.0,0.0]
[1778632315067,47.89,80665.97,11.7,0.0,0.0,0.0]
[1778632315802,47.89,80665.35,11.7,0.0,0.0,0.0]
[1778632321192,47.89,80666.97,11.7,0.0,0.0,0.0]
[1778632321848,47.89,80666.97,11.7,0.0,0.0,0.0]
[1778632322318,47.89,80666.97,11.7,0.0,0.0,0.0]
[1778632322468,47.89,80666.17,11.7,0.0,0.0,0.0]
[1778632323699,47.89,80663.44,11.7,0.0,0.0,0.0]
[1778632327933,47.89,80663.33,11.7,0.0,0.0,0.0]
[1778632328597,47.89,80664.73,11.7,0.0,0.0,0.0]
[1778632331820,47.89,80664.19,11.7,0.0,0.0,0.0]
[1778632332289,47.89,80664.19,11.7,0.0,0.0,0.0]
[1778632333158,47.89,80664.7,11.7,0.0,0.0,0.0]
[1778632334470,47.89,80666.54,11.7,0.0,0.0,0.0]
[1778632336806,47.89,80668.38,11.7,0.0,0.0,0.0]
[1778632337785,47.89,80663.64,11.7,0.0,0.0,0.0]
[1778632342217,47.89,80658.83,11.7,0.0,0.0,0.0]
[1778632344453,47.89,80657.81,11.7,0.0,0.0,0.0]
[1778632350395,47.89,80657.25,11.7,0.0,0.0,0.0]
[1778632351402,47.89,80657.91,11.7,0.0,0.0,0.0]
[1778632353165,47.89,80657.91,11.7,0.0,0.0,0.0]
[1778632353765,47.89,80657.81,11.7,0.0,0.0,0.0]
[1778632356551,47.89,80657.91,11.7,0.0,0.0,0.0]
[1778632357141,47.89,80657.91,11.7,0.0,0.0,0.0]
[1778632357702,47.89,80657.49,11.7,0.0,0.0,0.0]
[1778632358999,47.89,80657.49,11.7,0.0,0.0,0.0]
[1778632359576,47.89,80657.18,11.7,0.0,0.0,0.0]
[1778632360012,47.89,80657.18,11.7,0.0,0.0,0.0]
[1778632364991,47.89,80656.78,11.7,0.0,0.0,0.0]
[1778632365555,47.89,80656.78,11.7,0.0,0.0,0.0]
[1778632366803,47.89,80656.95,11.7,0.0,0.0,0.0]
[1778632367543,47.89,80656.66,11.7,0.0,0.0,0.0]
[1778632370308,47.89,80655.87,11.7,0.0,0.0,0.0]
[1778632370912,47.89,80656.27,11.7,0.0,0.0,0.0]
[1778632373132,47.89,80656.25,11.7,0.0,0.0,0.0]
[1778632373608,47.89,80653.82,11.7,0.0,0.0,0.0]
[1778632375947,47.89,80650.01,11.7,0.0,0.0,0.0]
[1778632376652,47.89,80653.98,11.7,0.0,0.0,0.0]
[1778632378735,47.89,80657.56,11.7,0.0,0.0,0.0]
[1778632379256,47.89,80657.56,11.7,0.0,0.0,0.0]
[1778632379838,47.89,80657.6,11.7,0.0,0.0,0.0]
[1778632380426,47.89,80657.6,11.7,0.0,0.0,0.0]
[1778632380985,47.89,80658.05,11.7,0.0,0.0,0.0]
[1778632381568,47.89,80657.92,11.7,0.0,0.0,0.0]
[1778632382074,47.89,80657.92,11.7,0.0,0.0,0.0]
[1778632382733,47.89,80657.97,11.7,0.0,0.0,0.0]
[1778632384479,47.89,80652.44,11.7,0.0,0.0,0.0]
[1778632384924,47.89,80652.44,11.7,0.0,0.0,0.0]
[1778632385024,47.89,80641.26,11.7,0.0,0.0,0.0]
[1778632386257,47.89,80641.26,11.7,0.0,0.0,0.0]
[1778632387529,47.89,80638.33,11.7,0.0,0.0,0.0]
[1778632391782,47.89,80638.97,11.7,0.0,0.0,0.0]
[1778632392268,47.89,80638.97,11.7,0.0,0.0,0.0]
[1778632394792,47.89,80638.86,11.7,0.0,0.0,0.0]
[1778632395534,47.89,80638.67,11.7,0.0,0.0,0.0]
[1778632397114,47.89,80636.83,11.7,0.0,0.0,0.0]
[1778632398436,47.89,80637.22,11.7,0.0,0.0,0.0]
[1778632399996,47.89,80636.1,11.7,0.0,0.0,0.0]
[1778632400685,47.89,80635.81,11.7,0.0,0.0,0.0]
[1778632401415,47.89,80635.81,11.7,0.0,0.0,0.0]
[1778632401907,47.89,80636.38,11.7,0.0,0.0,0.0]
[1778632405033,47.89,80647.14,11.7,0.0,0.0,0.0]
[1778632405361,47.89,80647.14,11.7,0.0,0.0,0.0]
[1778632405780,47.89,80655.76,11.7,0.0,0.0,0.0]
[1778632410816,47.89,80661.11,11.7,0.0,0.0,0.0]
[1778632411823,47.89,80661.09,11.7,0.0,0.0,0.0]
[1778632413201,47.89,80661.09,11.7,0.0,0.0,0.0]
[1778632414013,47.89,80661.13,11.7,0.0,0.0,0.0]
[1778632416859,47.89,80649.1,11.7,0.0,0.0,0.0]
[1778632418791,47.89,80647.31,11.7,0.0,0.0,0.0]
[1778632419465,47.89,80647.31,11.7,0.0,0.0,0.0]
[1778632427975,47.89,80651.82,11.7,0.0,0.0,0.0]
[1778632428673,47.89,80651.93,11.7,0.0,0.0,0.0]
[1778632430106,47.89,80652.58,11.7,0.0,0.0,0.0]
[1778632430876,47.89,80652.31,11.7,0.0,0.0,0.0]
[1778632433978,47.89,80641.03,11.7,0.0,0.0,0.0]
[1778632435151,47.89,80641.03,11.7,0.0,0.0,0.0]
[1778632435836,47.89,80637.14,11.7,0.0,0.0,0.0]
[1778632437203,47.89,80638.09,11.7,0.0,0.0,0.0]
[1778632437824,47.89,80637.85,11.7,0.0,0.0,0.0]
[1778632438270,47.89,80637.85,11.7,0.0,0.0,0.0]
[1778632439059,47.89,80637.72,11.7,0.0,0.0,0.0]
[1778632440763,47.89,80637.87,11.7,0.0,0.0,0.0]
[1778632441436,47.89,80637.87,11.7,0.0,0.0,0.0]
[1778632445195,47.89,80637.42,11.7,0.0,0.0,0.0]
[1778632445788,47.89,80636.02,11.7,0.0,0.0,0.0]
[1778632447572,47.89,80636.02,11.7,0.0,0.0,0.0]
[1778632447728,47.89,80636.02,11.7,0.0,0.0,0.0]
[1778632450715,47.89,80634.68,11.7,0.0,0.0,0.0]
[1778632451633,47.89,80635.94,11.7,0.0,0.0,0.0]
[1778632456659,47.89,80633.04,11.7,0.0,0.0,0.0]
[1778632457802,47.89,80633.68,11.7,0.0,0.0,0.0]
[1778632458976,47.89,80633.73,11.7,0.0,0.0,0.0]
[1778632459581,47.89,80633.8,11.7,0.0,0.0,0.0]
[1778632460150,47.89,80633.8,11.7,0.0,0.0,0.0]
[1778632460830,47.89,80632.81,11.7,0.0,0.0,0.0]
[1778632463183,47.89,80625.39,11.7,0.0,0.0,0.0]
[1778632468218,47.89,80621.51,11.7,0.0,0.0,0.0]
[1778632471492,47.89,80621.39,11.7,0.0,0.0,0.0]
[1778632471239,47.89,80621.51,11.7,0.0,0.0,0.0]
[1778632472177,47.89,80621.51,11.7,0.0,0.0,0.0]
[1778632473995,47.89,80622.66,11.7,0.0,0.0,0.0]
[1778632475140,47.89,80623.36,11.7,0.0,0.0,0.0]
[1778632476030,47.89,80623.57,11.7,0.0,0.0,0.0]
[1778632476426,47.89,80623.57,11.7,0.0,0.0,0.0]
[1778632480147,47.89,80628.1,11.7,0.0,0.0,0.0]
[1778632480694,47.89,80628.06,11.7,0.0,0.0,0.0]
[1778632487353,47.89,80630.59,11.7,0.0,0.0,0.0]
[1778632489112,47.89,80630.74,11.7,0.0,0.0,0.0]
[1778632489906,47.89,80630.59,11.7,0.0,0.0,0.0]
[1778632494467,47.89,80630.74,11.7,0.0,0.0,0.0]
[1778632495113,47.89,80630.74,11.7,0.0,0.0,0.0]
[1778632500444,47.89,80630.52,11.7,0.0,0.0,0.0]
[1778632505479,47.89,80637.55,11.7,0.0,0.0,0.0]
[1778632506240,47.89,80637.55,11.7,0.0,0.0,0.0]
[1778632507594,47.89,80636.96,11.7,0.0,0.0,0.0]
[1778632509136,47.89,80637.34,11.7,0.0,0.0,0.0]
[1778632509756,47.89,80637.41,11.7,0.0,0.0,0.0]
[1778632515549,47.89,80639.3,11.7,0.0,0.0,0.0]
[1778632516929,47.89,80639.44,11.7,0.0,0.0,0.0]
[1778632517499,47.89,80639.44,11.7,0.0,0.0,0.0]
[1778632518416,47.89,80639.42,11.7,0.0,0.0,0.0]
[1778632519072,47.89,80639.42,11.7,0.0,0.0,0.0]
[1778632519740,47.89,80639.42,11.7,0.0,0.0,0.0]
[1778632520821,47.89,80639.42,11.7,0.0,0.0,0.0]
[1778632523506,47.89,80639.49,11.7,0.0,0.0,0.0]
[1778632524082,47.89,80639.49,11.7,0.0,0.0,0.0]
[1778632531067,47.89,80640.22,11.7,0.0,0.0,0.0]
[1778632531095,47.89,80641.74,11.7,0.0,0.0,0.0]
[1778632531638,47.89,80641.74,11.7,0.0,0.0,0.0]
[1778632531662,47.89,80653.32,11.7,0.0,0.0,0.0]
[1778632532668,47.89,80659.71,11.7,0.0,0.0,0.0]
[1778632537703,47.89,80662.82,11.7,0.0,0.0,0.0]
[1778632539030,47.89,80662.82,11.7,0.0,0.0,0.0]
[1778632541680,47.89,80658.93,11.7,0.0,0.0,0.0]
[1778632548782,47.89,80657.78,11.7,0.0,0.0,0.0]
[1778632553817,47.89,80657.9,11.7,0.0,0.0,0.0]
[1778632554865,47.89,80657.9,11.7,0.0,0.0,0.0]
[1778632555470,47.89,80657.9,11.7,0.0,0.0,0.0]
[1778632561013,47.89,80657.17,11.7,0.0,0.0,0.0]
[1778632561683,47.89,80656.86,11.7,0.0,0.0,0.0]
[1778632565254,47.89,80656.93,11.7,0.0,0.0,0.0]
[1778632565786,47.89,80661.55,11.7,0.0,0.0,0.0]
[1778632567772,47.89,80666.14,11.7,0.0,0.0,0.0]
[1778632569130,47.89,80666.26,11.7,0.0,0.0,0.0]
[1778632569729,47.89,80666.08,11.7,0.0,0.0,0.0]
[1778632570085,47.89,80666.08,11.7,0.0,0.0,0.0]
[1778632572754,47.89,80668.25,11.7,0.0,0.0,0.0]
[1778632574236,47.89,80667.63,11.7,0.0,0.0,0.0]
[1778632577253,47.89,80668.16,11.7,0.0,0.0,0.0]
[1778632577952,47.89,80668.73,11.7,0.0,0.0,0.0]
[1778632579740,47.89,80667.94,11.7,0.0,0.0,0.0]
[1778632580217,47.89,80667.94,11.7,0.0,0.0,0.0]
[1778632580817,47.89,80668.58,11.7,0.0,0.0,0.0]
[1778632582746,47.89,80667.85,11.7,0.0,0.0,0.0]
[1778632583638,47.89,80667.85,11.7,0.0,0.0,0.0]
[1778632583735,47.89,80667.66,11.7,0.0,0.0,0.0]
[1778632584698,47.89,80671.96,11.7,0.0,0.0,0.0]
[1778632585203,47.89,80671.96,11.7,0.0,0.0,0.0]
[1778632588563,47.89,80675.53,11.7,0.0,0.0,0.0]
[1778632589088,47.89,80675.23,11.7,0.0,0.0,0.0]
[1778632591551,47.89,80675.09,11.7,0.0,0.0,0.0]
[1778632591650,47.89,80675.86,11.7,0.0,0.0,0.0]
[1778632592108,47.89,80675.86,11.7,0.0,0.0,0.0]
[1778632593764,47.89,80675.4,11.7,0.0,0.0,0.0]
[1778632594124,47.89,80675.4,11.7,0.0,0.0,0.0]
[1778632594729,47.89,80675.38,11.7,0.0,0.0,0.0]
[1778632595302,47.89,80675.38,11.7,0.0,0.0,0.0]
[1778632597036,47.89,80673.49,11.7,0.0,0.0,0.0]
[1778632597752,47.89,80671.46,11.7,0.0,0.0,0.0]
[1778632603820,47.89,80668.08,11.7,0.0,0.0,0.0]
[1778632603830,47.89,80668.08,11.7,0.0,0.0,0.0]
[1778632603911,47.89,80668.08,11.7,0.0,0.0,0.0]
[1778632604009,47.89,80668.08,11.7,0.0,0.0,0.0]
[1778632605582,47.89,80664.78,11.7,0.0,0.0,0.0]
[1778632606095,47.89,80660.13,11.7,0.0,0.0,0.0]
[1778632609544,47.89,80659.45,11.7,0.0,0.0,0.0]
[1778632610030,47.89,80660.72,11.7,0.0,0.0,0.0]
[1778632611248,47.89,80660.79,11.7,0.0,0.0,0.0]
[1778632611938,47.89,80660.06,11.7,0.0,0.0,0.0]
[1778632617258,47.89,80659.54,11.7,0.0,0.0,0.0]
[1778632619285,47.89,80659.42,11.7,0.0,0.0,0.0]
[1778632619932,47.89,80658.36,11.7,0.0,0.0,0.0]
[1778632622625,47.89,80657.77,11.7,0.0,0.0,0.0]
[1778632623051,47.89,80659.21,11.7,0.0,0.0,0.0]
[1778632623618,47.89,80659.21,11.7,0.0,0.0,0.0]
[1778632624279,47.89,80659.74,11.7,0.0,0.0,0.0]
[1778632624838,47.89,80659.71,11.7,0.0,0.0,0.0]
[1778632625290,47.89,80659.71,11.7,0.0,0.0,0.0]
[1778632626546,47.89,80658.96,11.7,0.0,0.0,0.0]
[1778632626960,47.89,80658.97,11.7,0.0,0.0,0.0]
[1778632627465,47.89,80658.97,11.7,0.0,0.0,0.0]
[1778632627918,47.89,80658.84,11.7,0.0,0.0,0.0]
[1778632628762,47.89,80660.77,11.7,0.0,0.0,0.0]
[1778632629317,47.89,80660.77,11.7,0.0,0.0,0.0]
[1778632630354,47.89,80668.34,11.7,0.0,0.0,0.0]
[1778632632415,47.89,80672.33,11.7,0.0,0.0,0.0]
[1778632635491,47.89,80671.21,11.7,0.0,0.0,0.0]
[1778632638458,47.89,80674.1,11.7,0.0,0.0,0.0]
[1778632639126,47.89,80674.2,11.7,0.0,0.0,0.0]
[1778632641301,47.89,80676.4,11.7,0.0,0.0,0.0]
[1778632641884,47.89,80676.44,11.7,0.0,0.0,0.0]
[1778632643054,47.89,80676.44,11.7,0.0,0.0,0.0]
[1778632643725,47.89,80676.44,11.7,0.0,0.0,0.0]
[1778632646730,47.89,80676.58,11.7,0.0,0.0,0.0]
[1778632646782,47.89,80679.1,11.7,0.0,0.0,0.0]
[1778632647173,47.89,80679.1,11.7,0.0,0.0,0.0]
[1778632647711,47.89,80679.1,11.7,0.0,0.0,0.0]
[1778632647475,47.89,80690.2,11.7,0.0,0.0,0.0]
[1778632647751,47.89,80690.2,11.7,0.0,0.0,0.0]
[1778632647775,47.89,80690.2,11.7,0.0,0.0,0.0]
[1778632647838,47.89,80690.2,11.7,0.0,0.0,0.0]
[1778632648482,47.89,80697.43,11.7,0.0,0.0,0.0]
[1778632649034,47.89,80697.43,11.7,0.0,0.0,0.0]
[1778632649664,47.89,80697.43,11.7,0.0,0.0,0.0]
[1778632650263,47.89,80699.54,11.7,0.0,0.0,0.0]
[1778632651504,47.89,80699.14,11.7,0.0,0.0,0.0]
[1778632653672,47.89,80698.83,11.7,0.0,0.0,0.0]
[1778632654142,47.89,80698.96,11.7,0.0,0.0,0.0]
[1778632654982,47.89,80698.93,11.7,0.0,0.0,0.0]
[1778632655118,47.89,80698.93,11.7,0.0,0.0,0.0]
[1778632660439,47.89,80695.41,11.7,0.0,0.0,0.0]
[1778632661057,47.89,80695.78,11.7,0.0,0.0,0.0]
[1778632666622,47.89,80697.84,11.7,0.0,0.0,0.0]
[1778632668747,47.89,80697.34,11.7,0.0,0.0,0.0]
[1778632669530,47.89,80697.44,11.7,0.0,0.0,0.0]
[1778632673197,47.89,80700.62,11.7,0.0,0.0,0.0]
[1778632673871,47.89,80700.2,11.7,0.0,0.0,0.0]
[1778632679713,47.89,80696.52,11.7,0.0,0.0,0.0]
[1778632680387,47.89,80696.52,11.7,0.0,0.0,0.0]
[1778632681043,47.89,80696.62,11.7,0.0,0.0,0.0]
[1778632681915,47.89,80697.12,11.7,0.0,0.0,0.0]
[1778632683017,47.89,80699.32,11.7,0.0,0.0,0.0]
[1778632685680,47.89,80700.45,11.7,0.0,0.0,0.0]
[1778632687607,47.89,80700.13,11.7,0.0,0.0,0.0]
[1778632689265,47.89,80700.16,11.7,0.0,0.0,0.0]
[1778632689950,47.89,80700.16,11.7,0.0,0.0,0.0]
[1778632691260,47.89,80700.08,11.7,0.0,0.0,0.0]
[1778632691939,47.89,80700.08,11.7,0.0,0.0,0.0]
[1778632696039,47.89,80697.72,11.7,0.0,0.0,0.0]
[1778632696736,47.89,80697.72,11.7,0.0,0.0,0.0]
[1778632697947,47.89,80698.01,11.7,0.0,0.0,0.0]
[1778632698589,47.89,80698.01,11.7,0.0,0.0,0.0]
[1778632700971,47.89,80697.53,11.7,0.0,0.0,0.0]
[1778632701599,47.89,80697.53,11.7,0.0,0.0,0.0]
[1778632702562,47.89,80697.78,11.7,0.0,0.0,0.0]
[1778632702571,47.89,80697.78,11.7,0.0,0.0,0.0]
[1778632702750,47.89,80697.78,11.7,0.0,0.0,0.0]
[1778632703214,47.89,80697.9,11.7,0.0,0.0,0.0]
[1778632704037,47.89,80696.67,11.7,0.0,0.0,0.0]
[1778632704724,47.89,80696.67,11.7,0.0,0.0,0.0]
[1778632705200,47.89,80695.42,11.7,0.0,0.0,0.0]
[1778632705903,47.89,80695.18,11.7,0.0,0.0,0.0]
[1778632708390,47.89,80696.16,11.7,0.0,0.0,0.0]
[1778632708926,47.89,80696.69,11.7,0.0,0.0,0.0]
[1778632709701,47.89,80696.69,11.7,0.0,0.0,0.0]
[1778632710118,47.89,80696.57,11.7,0.0,0.0,0.0]
[1778632710765,47.89,80696.57,11.7,0.0,0.0,0.0]
[1778632711579,47.89,80697.21,11.7,0.0,0.0,0.0]
[1778632711679,47.89,80697.76,11.7,0.0,0.0,0.0]
[1778632714123,47.89,80697.68,11.7,0.0,0.0,0.0]
[1778632714859,47.89,80697.7,11.7,0.0,0.0,0.0]
[1778632715911,47.89,80697.7,11.7,0.0,0.0,0.0]
[1778632716477,47.89,80697.7,11.7,0.0,0.0,0.0]
[1778632717816,47.89,80693.38,11.7,0.0,0.0,0.0]
[1778632718592,47.89,80693.38,11.7,0.0,0.0,0.0]
[1778632719782,47.89,80694.66,11.7,0.0,0.0,0.0]
[1778632720316,47.89,80699.05,11.7,0.0,0.0,0.0]
[1778632726537,47.89,80698.66,11.7,0.0,0.0,0.0]
[1778632727279,47.89,80698.66,11.7,0.0,0.0,0.0]
[1778632727947,47.89,80698.69,11.7,0.0,0.0,0.0]
[1778632728579,47.89,80698.69,11.7,0.0,0.0,0.0]
[1778632735800,47.89,80701.59,11.7,0.0,0.0,0.0]
[1778632736400,47.89,80701.59,11.7,0.0,0.0,0.0]
[1778632739696,47.89,80701.52,11.7,0.0,0.0,0.0]
[1778632740165,47.89,80701.87,11.7,0.0,0.0,0.0]
[1778632746120,47.89,80701.2,11.7,0.0,0.0,0.0]
[1778632746886,47.89,80701.61,11.7,0.0,0.0,0.0]
[1778632748658,47.89,80701.91,11.7,0.0,0.0,0.0]
[1778632749188,47.89,80702.11,11.7,0.0,0.0,0.0]
[1778632752390,47.89,80702.29,11.7,0.0,0.0,0.0]
[1778632754199,47.89,80702.09,11.7,0.0,0.0,0.0]
[1778632755654,47.89,80702.01,11.7,0.0,0.0,0.0]
[1778632756104,47.89,80702.6,11.7,0.0,0.0,0.0]
[1778632756845,47.89,80702.6,11.7,0.0,0.0,0.0]
[1778632757393,47.89,80702.63,11.7,0.0,0.0,0.0]
[1778632758000,47.89,80702.41,11.7,0.0,0.0,0.0]
[1778632758626,47.89,80702.41,11.7,0.0,0.0,0.0]
[1778632761036,47.89,80702.76,11.7,0.0,0.0,0.0]
[1778632761609,47.89,80702.76,11.7,0.0,0.0,0.0]
[1778632769406,47.89,80699.81,11.7,0.0,0.0,0.0]
[1778632772427,47.89,80699.49,11.7,0.0,0.0,0.0]
[1778632773540,47.89,80699.49,11.7,0.0,0.0,0.0]
[1778632773572,47.89,80699.49,11.7,0.0,0.0,0.0]
[1778632775860,47.89,80694.05,11.7,0.0,0.0,0.0]
[1778632776248,47.89,80689.44,11.7,0.0,0.0,0.0]
[1778632778814,47.89,80689.15,11.7,0.0,0.0,0.0]
[1778632779403,47.89,80689.09,11.7,0.0,0.0,0.0]
[1778632784237,47.89,80688.45,11.7,0.0,0.0,0.0]
[1778632784329,47.89,80688.45,11.7,0.0,0.0,0.0]
[1778632784473,47.89,80688.45,11.7,0.0,0.0,0.0]
[1778632784523,47.89,80699.03,11.7,0.0,0.0,0.0]
[1778632785294,47.89,80699.03,11.7,0.0,0.0,0.0]
[1778632785593,47.89,80699.03,11.7,0.0,0.0,0.0]
[1778632785602,47.89,80699.03,11.7,0.0,0.0,0.0]
[1778632785637,47.89,80711.25,11.7,0.0,0.0,0.0]
[1778632786535,47.89,80711.25,11.7,0.0,0.0,0.0]
[1778632786574,47.89,80717.82,11.7,0.0,0.0,0.0]
[1778632787075,47.89,80717.82,11.7,0.0,0.0,0.0]
[1778632790932,47.89,80719.2,11.7,0.0,0.0,0.0]
[1778632791629,47.89,80719.2,11.7,0.0,0.0,0.0]
[1778632796521,47.89,80720.72,11.7,0.0,0.0,0.0]
[1778632797783,47.89,80722.16,11.7,0.0,0.0,0.0]
[1778632798456,47.89,80722.05,11.7,0.0,0.0,0.0]
[1778632799026,47.89,80721.11,11.7,0.0,0.0,0.0]
[1778632800868,47.89,80721.35,11.7,0.0,0.0,0.0]
[1778632801541,47.89,80721.61,11.7,0.0,0.0,0.0]
[1778632802048,47.89,80720.41,11.7,0.0,0.0,0.0]
[1778632802693,47.89,80720.41,11.7,0.0,0.0,0.0]
[1778632803243,47.89,80718.04,11.7,0.0,0.0,0.0]
[1778632803913,47.89,80718.95,11.7,0.0,0.0,0.0]
[1778632805562,47.89,80721.47,11.7,0.0,0.0,0.0]
[1778632806149,47.89,80723.58,11.7,0.0,0.0,0.0]
[1778632806812,47.89,80723.58,11.7,0.0,0.0,0.0]
[1778632807472,47.89,80724.54,11.7,0.0,0.0,0.0]
[1778632808792,47.89,80724.54,11.7,0.0,0.0,0.0]
[1778632809453,47.89,80724.54,11.7,0.0,0.0,0.0]
[1778632812225,47.89,80724.5,11.7,0.0,0.0,0.0]
[1778632814066,47.89,80725.36,11.7,0.0,0.0,0.0]
[1778632817028,47.89,80725.75,11.7,0.0,0.0,0.0]
[1778632817843,47.89,80725.75,11.7,0.0,0.0,0.0]
[1778632822020,47.89,80727.67,11.7,0.0,0.0,0.0]
[1778632822564,47.89,80727.67,11.7,0.0,0.0,0.0]
[1778632829833,47.89,80724.0,11.7,0.0,0.0,0.0]
[1778632830234,47.89,80724.0,11.7,0.0,0.0,0.0]
[1778632830871,47.89,80724.0,11.7,0.0,0.0,0.0]
[1778632831847,47.89,80724.66,11.7,0.0,0.0,0.0]
[1778632834487,47.89,80724.45,11.7,0.0,0.0,0.0]
[1778632834648,47.89,80724.45,11.7,0.0,0.0,0.0]
[1778632835806,47.89,80727.48,11.7,0.0,0.0,0.0]
[1778632835876,47.89,80736.95,11.7,0.0,0.0,0.0]
[1778632836577,47.89,80736.95,11.7,0.0,0.0,0.0]
[1778632840903,47.89,80730.79,11.7,0.0,0.0,0.0]
[1778632841630,47.89,80731.48,11.7,0.0,0.0,0.0]
[1778632842184,47.89,80730.87,11.7,0.0,0.0,0.0]
[1778632844182,47.89,80730.53,11.7,0.0,0.0,0.0]
[1778632844936,47.89,80730.53,11.7,0.0,0.0,0.0]
[1778632845636,47.89,80731.64,11.7,0.0,0.0,0.0]
[1778632851427,47.89,80727.49,11.7,0.0,0.0,0.0]
[1778632852053,47.89,80727.29,11.7,0.0,0.0,0.0]
[1778632854749,47.89,80726.72,11.7,0.0,0.0,0.0]
[1778632855159,47.89,80726.9,11.7,0.0,0.0,0.0]
[1778632857785,47.89,80726.91,11.7,0.0,0.0,0.0]
[1778632858476,47.89,80729.62,11.7,0.0,0.0,0.0]
[1778632860044,47.89,80740.47,11.7,0.0,0.0,0.0]
[1778632865079,47.89,80742.32,11.7,0.0,0.0,0.0]
[1778632867641,47.89,80742.94,11.7,0.0,0.0,0.0]
[1778632868223,47.89,80744.16,11.7,0.0,0.0,0.0]
[1778632870131,47.89,80743.94,11.7,0.0,0.0,0.0]
[1778632870805,47.89,80743.94,11.7,0.0,0.0,0.0]
[1778632875856,47.89,80745.14,11.7,0.0,0.0,0.0]
[1778632877129,47.89,80745.32,11.7,0.0,0.0,0.0]
[1778632879436,47.89,80744.76,11.7,0.0,0.0,0.0]
[1778632879729,47.89,80744.76,11.7,0.0,0.0,0.0]
[1778632880185,47.89,80751.91,11.7,0.0,0.0,0.0]
[1778632882313,47.89,80755.36,11.7,0.0,0.0,0.0]
[1778632883006,47.89,80756.51,11.7,0.0,0.0,0.0]
[1778632884474,47.89,80756.93,11.7,0.0,0.0,0.0]
[1778632885011,47.89,80757.05,11.7,0.0,0.0,1e-05]
[1778632885608,47.89,80757.05,11.7,0.0,0.0,1e-05]
[1778632886087,47.89,80756.46,11.7,0.0,0.0,0.0]
[1778632891262,47.89,80759.12,11.7,0.0,0.0,0.0]
[1778632894475,47.89,80758.48,11.7,0.0,0.0,0.0]
[1778632894946,47.89,80758.48,11.7,0.0,0.0,0.0]
[1778632899156,47.89,80755.07,11.7,0.0,0.0,0.0]
[1778632899702,47.89,80755.07,11.7,0.0,0.0,0.0]
[1778632905850,47.89,80756.41,11.7,0.0,0.0,0.0]
[1778632906636,47.89,80757.47,11.7,0.0,0.0,0.0]
[1778632907677,47.89,80759.58,11.7,0.0,0.0,0.0]
[1778632907735,47.89,80759.58,11.7,0.0,0.0,0.0]
[1778632908381,47.89,80751.46,11.7,0.0,0.0,0.0]
[1778632909709,47.89,80751.46,11.7,0.0,0.0,0.0]
[1778632909788,47.89,80744.67,11.7,0.0,0.0,0.0]
[1778632910146,47.89,80744.67,11.7,0.0,0.0,0.0]
[1778632914330,47.89,80744.1,11.7,0.0,0.0,0.0]
[1778632914652,47.89,80744.1,11.7,0.0,0.0,0.0]
[1778632915426,47.89,80742.88,11.7,0.0,0.0,0.0]
[1778632916038,47.89,80738.73,11.7,0.0,0.0,0.0]
[1778632918451,47.89,80739.4,11.7,0.0,0.0,0.0]
[1778632921574,47.89,80737.67,11.7,0.0,0.0,0.0]
[1778632928796,47.89,80735.25,11.7,0.0,0.0,0.0]
[1778632930433,47.89,80735.35,11.7,0.0,0.0,0.0]
[1778632930942,47.89,80735.35,11.7,0.0,0.0,0.0]
[1778632931616,47.89,80735.35,11.7,0.0,0.0,0.0]
[1778632932080,47.89,80730.87,11.7,0.0,0.0,0.0]
[1778632934078,47.89,80725.35,11.7,0.0,0.0,0.0]
[1778632934829,47.89,80725.35,11.7,0.0,0.0,0.0]
[1778632936886,47.89,80724.86,11.7,0.0,0.0,0.0]
[1778632937488,47.89,80725.0,11.7,0.0,0.0,0.0]
[1778632939912,47.89,80723.21,11.7,0.0,0.0,0.0]
[1778632940563,47.89,80723.44,11.7,0.0,0.0,0.0]
[1778632942127,47.89,80724.06,11.7,0.0,0.0,0.0]
[1778632942748,47.89,80724.06,11.7,0.0,0.0,0.0]
[1778632946346,47.89,80723.52,11.7,0.0,0.0,0.0]
[1778632946917,47.89,80723.52,11.7,0.0,0.0,0.0]
[1778632947140,47.89,80722.11,11.7,0.0,0.0,0.0]
[1778632948468,47.89,80727.44,11.7,0.0,0.0,0.0]
[1778632948662,47.89,80733.9,11.7,0.0,0.0,0.0]
[1778632951683,47.89,80733.58,11.7,0.0,0.0,0.0]
[1778632954965,47.89,80734.0,11.7,0.0,0.0,0.0]
[1778632955594,47.89,80734.8,11.7,0.0,0.0,0.0]
[1778632958125,47.89,80734.87,11.7,0.0,0.0,0.0]
[1778632958828,47.89,80734.87,11.7,0.0,0.0,0.0]
[1778632965666,47.89,80737.14,11.7,0.0,0.0,0.0]
[1778632966215,47.89,80736.98,11.7,0.0,0.0,0.0]
[1778632968035,47.89,80741.19,11.7,0.0,0.0,0.0]
[1778632968719,47.89,80744.45,11.7,0.0,0.0,0.0]
[1778632973697,47.89,80738.36,11.7,0.0,0.0,0.0]
[1778632974218,47.89,80737.57,11.7,0.0,0.0,0.0]
[1778632975527,47.89,80738.56,11.7,0.0,0.0,0.0]
[1778632975959,47.89,80738.56,11.7,0.0,0.0,0.0]
[1778632986933,47.89,80739.99,11.7,0.0,0.0,0.0]
[1778632991968,47.89,80743.41,11.7,0.0,0.0,0.0]
[1778632996107,47.89,80747.25,11.7,0.0,0.0,0.0]
[1778632996788,47.89,80748.44,11.7,0.0,0.0,0.0]
[1778632999898,47.89,80742.2,11.7,0.0,0.0,0.0]
[1778633000490,47.89,80742.6,11.7,0.0,0.0,0.0]
[1778633002695,47.89,80742.27,11.7,0.0,0.0,0.0]
[1778633003411,47.89,80742.16,11.7,0.0,0.0,0.0]
[1778633008233,47.89,80742.67,11.7,0.0,0.0,0.0]
[1778633008705,47.89,80742.67,11.7,0.0,0.0,0.0]
[1778633010428,47.89,80741.54,11.7,0.0,0.0,0.0]
[1778633011102,47.89,80741.38,11.7,0.0,0.0,0.0]
[1778633011876,47.89,80741.38,11.7,0.0,0.0,0.0]
[1778633011899,47.89,80741.38,11.7,0.0,0.0,0.0]
[1778633012531,47.89,80740.21,11.7,0.0,0.0,0.0]
[1778633016807,47.89,80739.59,11.7,0.0,0.0,0.0]
[1778633017838,47.89,80739.62,11.7,0.0,0.0,0.0]
[1778633018688,47.89,80739.53,11.7,0.0,0.0,0.0]
[1778633019095,47.89,80739.53,11.7,0.0,0.0,0.0]
[1778633019170,47.89,80739.62,11.7,0.0,0.0,0.0]
[1778633020228,47.89,80737.55,11.7,0.0,0.0,0.0]
[1778633026498,47.89,80731.4,11.7,0.0,0.0,0.0]
[1778633027061,47.89,80731.4,11.7,0.0,0.0,0.0]
[1778633029126,47.89,80731.06,11.7,0.0,0.0,0.0]
[1778633029760,47.89,80730.3,11.7,0.0,0.0,0.0]
[1778633030981,47.89,80728.77,11.7,0.0,0.0,0.0]
[1778633031607,47.89,80729.26,11.7,0.0,0.0,0.0]
[1778633032210,47.89,80729.72,11.7,0.0,0.0,0.0]
[1778633032935,47.89,80729.72,11.7,0.0,0.0,0.0]
[1778633035202,47.89,80729.29,11.7,0.0,0.0,0.0]
[1778633035906,47.89,80729.29,11.7,0.0,0.0,0.0]
[1778633037035,47.89,80729.29,11.7,0.0,0.0,0.0]
[1778633037679,47.89,80729.36,11.7,0.0,0.0,0.0]
[1778633039297,47.89,80728.38,11.7,0.0,0.0,0.0]
[1778633039977,47.89,80728.38,11.7,0.0,0.0,0.0]
[1778633040581,47.89,80727.65,11.7,0.0,0.0,0.0]
[1778633041191,47.89,80726.97,11.7,0.0,0.0,0.0]
[1778633044204,47.89,80726.32,11.7,0.0,0.0,0.0]
[1778633044945,47.89,80726.32,11.7,0.0,0.0,0.0]
[1778633046663,47.89,80727.0,11.7,0.0,0.0,0.0]
[1778633047197,47.89,80727.14,11.7,0.0,0.0,0.0]
[1778633048103,47.89,80727.14,11.7,0.0,0.0,0.0]
[1778633050564,47.89,80724.11,11.7,0.0,0.0,0.0]
[1778633056421,47.89,80726.69,11.7,0.0,0.0,0.0]
[1778633060247,47.89,80729.17,11.7,0.0,0.0,0.0]
[1778633060990,47.89,80729.17,11.7,0.0,0.0,0.0]
[1778633062695,47.89,80729.36,11.7,0.0,0.0,0.0]
[1778633063273,47.89,80729.36,11.7,0.0,0.0,0.0]
[1778633066429,47.89,80729.34,11.7,0.0,0.0,0.0]
[1778633066982,47.89,80729.34,11.7,0.0,0.0,0.0]
[1778633072117,47.89,80724.77,11.7,0.0,0.0,0.0]
[1778633072167,47.89,80724.6,11.7,0.0,0.0,0.0]
[1778633072752,47.89,80724.6,11.7,0.0,0.0,0.0]
[1778633078301,47.89,80725.95,11.7,0.0,0.0,0.0]
[1778633079023,47.89,80725.95,11.7,0.0,0.0,0.0]
[1778633081978,47.89,80725.93,11.7,0.0,0.0,0.0]
[1778633082598,47.89,80724.53,11.7,0.0,0.0,0.0]
[1778633084205,47.89,80724.16,11.7,0.0,0.0,0.0]
[1778633085962,47.89,80726.07,11.7,0.0,0.0,0.0]
[1778633086492,47.89,80726.64,11.7,0.0,0.0,0.0]
[1778633086967,47.89,80726.64,11.7,0.0,0.0,0.0]
[1778633087708,47.89,80727.0,11.7,0.0,0.0,0.0]
[1778633088202,47.89,80727.0,11.7,0.0,0.0,0.0]
[1778633088872,47.89,80727.66,11.7,0.0,0.0,0.0]
[1778633089671,47.89,80727.65,11.7,0.0,0.0,0.0]
[1778633090151,47.89,80727.65,11.7,0.0,0.0,0.0]
[1778633091012,47.89,80727.65,11.7,0.0,0.0,0.0]
[1778633095797,47.89,80730.85,11.7,0.0,0.0,0.0]
[1778633096482,47.89,80731.08,11.7,0.0,0.0,0.0]
[1778633097714,47.89,80731.25,11.7,0.0,0.0,0.0]
[1778633098438,47.89,80731.25,11.7,0.0,0.0,0.0]
[1778633098969,47.89,80731.25,11.7,0.0,0.0,0.0]
[1778633099587,47.89,80732.22,11.7,0.0,0.0,0.0]
[1778633100159,47.89,80732.22,11.7,0.0,0.0,0.0]
[1778633100748,47.89,80732.03,11.7,0.0,0.0,0.0]
[1778633101976,47.89,80732.85,11.7,0.0,0.0,0.0]
[1778633102527,47.89,80733.16,11.7,0.0,0.0,0.0]
[1778633107778,47.89,80735.86,11.7,0.0,0.0,0.0]
[1778633111924,47.89,80735.94,11.7,0.0,0.0,0.0]
[1778633112460,47.89,80735.76,11.7,0.0,0.0,0.0]
[1778633114341,47.89,80735.8,11.7,0.0,0.0,0.0]
[1778633115032,47.89,80735.8,11.7,0.0,0.0,0.0]
[1778633116164,47.89,80735.8,11.7,0.0,0.0,0.0]
[1778633116726,47.89,80735.77,11.7,0.0,0.0,0.0]
[1778633118855,47.89,80724.29,11.7,0.0,0.0,0.0]
[1778633119369,47.89,80724.29,11.7,0.0,0.0,0.0]
[1778633119947,47.89,80724.29,11.7,0.0,0.0,0.0]
[1778633122883,47.89,80717.3,11.7,0.0,0.0,0.0]
[1778633124154,47.89,80717.3,11.7,0.0,0.0,0.0]
[1778633124737,47.89,80716.02,11.7,0.0,0.0,0.0]
[1778633126178,47.89,80715.83,11.7,0.0,0.0,0.0]
[1778633126656,47.89,80715.83,11.7,0.0,0.0,0.0]
[1778633131106,47.89,80712.0,11.7,0.0,0.0,0.0]
[1778633131206,47.89,80705.08,11.7,0.0,0.0,0.0]
[1778633131584,47.89,80705.08,11.7,0.0,0.0,0.0]
[1778633132277,47.89,80701.82,11.7,0.0,0.0,0.0]
[1778633133074,47.89,80701.82,11.7,0.0,0.0,0.0]
[1778633135546,47.89,80696.0,11.7,0.0,0.0,0.0]
[1778633136095,47.89,80696.0,11.7,0.0,0.0,0.0]
[1778633136541,47.89,80694.62,11.7,0.0,0.0,0.0]
[1778633136597,47.89,80694.62,11.7,0.0,0.0,0.0]
[1778633136798,47.89,80694.62,11.7,0.0,0.0,0.0]
[1778633136983,47.89,80686.49,11.7,0.0,0.0,0.0]
[1778633137498,47.89,80686.49,11.7,0.0,0.0,0.0]
[1778633138167,47.89,80686.49,11.7,0.0,0.0,0.0]
[1778633138719,47.89,80686.32,11.7,0.0,0.0,0.0]
[1778633139790,47.89,80685.73,11.7,0.0,0.0,0.0]
[1778633139798,47.89,80685.73,11.7,0.0,0.0,0.0]
[1778633140178,47.89,80685.73,11.7,0.0,0.0,0.0]
[1778633140311,47.89,80682.75,11.7,0.0,0.0,0.0]
[1778633141951,47.89,80679.0,11.7,0.0,0.0,0.0]
[1778633142950,47.89,80676.15,11.7,0.0,0.0,0.0]
[1778633144895,47.89,80675.5,11.7,0.0,0.0,0.0]
[1778633145530,47.89,80676.37,11.7,0.0,0.0,0.0]
[1778633147132,47.89,80676.38,11.7,0.0,0.0,0.0]
[1778633147810,47.89,80675.9,11.7,0.0,0.0,0.0]
[1778633149659,47.89,80675.74,11.7,0.0,0.0,0.0]
[1778633150247,47.89,80675.74,11.7,0.0,0.0,0.0]
[1778633150948,47.89,80675.74,11.7,0.0,0.0,0.0]
[1778633151526,47.89,80676.11,11.7,0.0,0.0,0.0]
[1778633153474,47.89,80676.22,11.7,0.0,0.0,0.0]
[1778633154087,47.89,80676.22,11.7,0.0,0.0,0.0]
[1778633154708,47.89,80675.41,11.7,0.0,0.0,0.0]
[1778633155375,47.89,80676.27,11.7,0.0,0.0,0.0]
[1778633156579,47.89,80678.9,11.7,0.0,0.0,0.0]
[1778633157143,47.89,80678.9,11.7,0.0,0.0,0.0]
[1778633158337,47.89,80682.41,11.7,0.0,0.0,0.0]
[1778633159085,47.89,80682.41,11.7,0.0,0.0,0.0]
[1778633161452,47.89,80677.71,11.7,0.0,0.0,0.0]
[1778633162013,47.89,80677.71,11.7,0.0,0.0,0.0]
[1778633168979,47.89,80684.95,11.7,0.0,0.0,0.0]
[1778633169610,47.89,80685.57,11.7,0.0,0.0,0.0]
[1778633170688,47.89,80685.68,11.7,0.0,0.0,0.0]
[1778633170904,47.89,80685.68,11.7,0.0,0.0,0.0]
[1778633171325,47.89,80687.38,11.7,0.0,0.0,0.0]
[1778633172027,47.89,80687.38,11.7,0.0,0.0,0.0]
[1778633181299,47.89,80694.75,11.7,0.0,0.0,0.0]
[1778633181371,47.89,80694.75,11.7,0.0,0.0,0.0]
[1778633182737,47.89,80694.75,11.7,0.0,0.0,0.0]
[1778633185683,47.89,80694.03,11.7,0.0,0.0,0.0]
[1778633186245,47.89,80694.03,11.7,0.0,0.0,0.0]
[1778633189120,47.89,80693.94,11.7,0.0,0.0,0.0]
[1778633189788,47.89,80694.92,11.7,0.0,0.0,0.0]
[1778633191609,47.89,80697.92,11.7,0.0,0.0,0.0]
[1778633192075,47.89,80697.92,11.7,0.0,0.0,0.0]
[1778633193384,47.89,80693.43,11.7,0.0,0.0,0.0]
[1778633194745,47.89,80693.43,11.7,0.0,0.0,0.0]
[1778633196694,47.89,80691.72,11.7,0.0,0.0,0.0]
[1778633199189,47.89,80692.27,11.7,0.0,0.0,0.0]
[1778633199752,47.89,80692.15,11.7,0.0,0.0,0.0]
[1778633200535,47.89,80692.13,11.7,0.0,0.0,0.0]
[1778633201050,47.89,80692.13,11.7,0.0,0.0,0.0]
[1778633210503,47.89,80690.67,11.7,0.0,0.0,0.0]
[1778633212025,47.89,80690.67,11.7,0.0,0.0,0.0]
[1778633212737,47.89,80689.56,11.7,0.0,0.0,0.0]
[1778633215351,47.89,80685.18,11.7,0.0,0.0,0.0]
[1778633215977,47.89,80685.18,11.7,0.0,0.0,0.0]
[1778633223597,47.89,80685.63,11.7,0.0,0.0,0.0]
[1778633225215,47.89,80685.63,11.7,0.0,0.0,0.0]
[1778633225919,47.89,80684.69,11.7,0.0,0.0,0.0]
[1778633229531,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633229969,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633231188,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633231868,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633232357,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633234402,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633235735,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633236062,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633236752,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633238746,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633241080,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633241674,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633244607,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633245136,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633246809,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633247430,47.89,80685.36,11.7,0.0,0.0,0.0]
[1778633248883,47.89,80683.15,11.7,0.0,0.0,0.0]
[1778633249646,47.89,80683.15,11.7,0.0,0.0,0.0]
[1778633252800,47.89,80683.28,11.7,0.0,0.0,0.0]
[1778633254508,47.89,80683.15,11.7,0.0,0.0,0.0]
[1778633255148,47.89,80683.15,11.7,0.0,0.0,0.0]
[1778633257716,47.89,80683.15,11.7,0.0,0.0,0.0]
[1778633258175,47.89,80683.15,11.7,0.0,0.0,0.0]
[1778633259959,47.89,80683.15,11.7,0.0,0.0,0.0]
[1778633261079,47.89,80683.15,11.7,0.0,0.0,0.0]
[1778633266899,47.89,80680.16,11.7,0.0,0.0,0.0]
[1778633269592,47.89,80679.98,11.7,0.0,0.0,0.0]
[1778633270028,47.89,80679.98,11.7,0.0,0.0,0.0]
[1778633271112,47.89,80680.58,11.7,0.0,0.0,0.0]
[1778633271962,47.89,80677.1,11.7,0.0,0.0,0.0]
[1778633277976,47.89,80680.16,11.7,0.0,0.0,0.0]
[1778633278561,47.89,80680.16,11.7,0.0,0.0,0.0]
[1778633279236,47.89,80680.16,11.7,0.0,0.0,0.0]
[1778633279263,47.89,80680.16,11.7,0.0,0.0,0.0]
[1778633280483,47.89,80684.94,11.7,0.0,0.0,0.0]
[1778633280529,47.89,80684.94,11.7,0.0,0.0,0.0]
[1778633281382,47.89,80684.94,11.7,0.0,0.0,0.0]
[1778633284173,47.89,80694.92,11.7,0.0,0.0,0.0]
[1778633284880,47.89,80695.27,11.7,0.0,0.0,0.0]
[1778633285982,47.89,80695.56,11.7,0.0,0.0,0.0]
[1778633287203,47.89,80695.42,11.7,0.0,0.0,0.0]
[1778633290060,47.89,80702.53,11.7,0.0,0.0,0.0]
[1778633291686,47.89,80703.05,11.7,0.0,0.0,0.0]
[1778633292266,47.89,80703.05,11.7,0.0,0.0,0.0]
[1778633294864,47.89,80701.81,11.7,0.0,0.0,0.0]
[1778633296012,47.89,80699.63,11.7,0.0,0.0,0.0]
[1778633301137,47.89,80701.0,11.7,0.0,0.0,0.0]
[1778633306172,47.89,80698.81,11.7,0.0,0.0,0.0]
[1778633309583,47.89,80696.35,11.7,0.0,0.0,0.0]
[1778633310127,47.89,80696.35,11.7,0.0,0.0,0.0]
[1778633311207,47.89,80695.87,11.7,0.0,0.0,0.0]
[1778633313279,47.89,80696.07,11.7,0.0,0.0,0.0]
[1778633314029,47.89,80696.55,11.7,0.0,0.0,0.0]
[1778633315998,47.89,80697.25,11.7,0.0,0.0,0.0]
[1778633316560,47.89,80697.34,11.7,0.0,0.0,0.0]
[1778633317163,47.89,80697.34,11.7,0.0,0.0,0.0]
[1778633317841,47.89,80697.43,11.7,0.0,0.0,0.0]
[1778633318498,47.89,80697.64,11.7,0.0,0.0,0.0]
[1778633319025,47.89,80697.64,11.7,0.0,0.0,0.0]
[1778633319614,47.89,80697.6,11.7,0.0,0.0,0.0]
[1778633320186,47.89,80697.6,11.7,0.0,0.0,0.0]
[1778633320770,47.89,80697.55,11.7,0.0,0.0,0.0]
[1778633321225,47.89,80697.55,11.7,0.0,0.0,0.0]
[1778633324934,47.89,80697.5,11.7,0.0,0.0,0.0]
[1778633325421,47.89,80697.5,11.7,0.0,0.0,0.0]
[1778633325939,47.89,80697.5,11.7,0.0,0.0,0.0]
[1778633326671,47.89,80697.5,11.7,0.0,0.0,0.0]
[1778633330839,47.89,80695.44,11.7,0.0,0.0,0.0]
[1778633331657,47.89,80696.13,11.7,0.0,0.0,0.0]
[1778633337391,47.89,80692.13,11.7,0.0,0.0,0.0]
[1778633339101,47.89,80691.27,11.7,0.0,0.0,0.0]
[1778633339751,47.89,80691.03,11.7,0.0,0.0,0.0]
[1778633345158,47.89,80692.31,11.7,0.0,0.0,0.0]
[1778633345839,47.89,80692.4,11.7,0.0,0.0,0.0]
[1778633349261,47.89,80691.42,11.7,0.0,0.0,0.0]
[1778633349376,47.89,80691.42,11.7,0.0,0.0,0.0]
[1778633351489,47.89,80684.21,11.7,0.0,0.0,0.0]
[1778633352009,47.89,80684.21,11.7,0.0,0.0,0.0]
[1778633352564,47.89,80680.03,11.7,0.0,0.0,0.0]
[1778633355700,47.89,80680.89,11.7,0.0,0.0,0.0]
[1778633356232,47.89,80680.89,11.7,0.0,0.0,0.0]
[1778633357028,47.89,80680.89,11.7,0.0,0.0,0.0]
[1778633358194,47.89,80681.41,11.7,0.0,0.0,0.0]
[1778633359690,47.89,80681.37,11.7,0.0,0.0,0.0]
[1778633360851,47.89,80681.37,11.7,0.0,0.0,0.0]
[1778633363573,47.89,80688.48,11.7,0.0,0.0,0.0]
[1778633365816,47.89,80688.66,11.7,0.0,0.0,0.0]
[1778633365912,47.89,80688.66,11.7,0.0,0.0,0.0]
[1778633366308,47.89,80688.66,11.7,0.0,0.0,0.0]
[1778633366902,47.89,80689.2,11.7,0.0,0.0,0.0]
[1778633368747,47.89,80691.02,11.7,0.0,0.0,0.0]
[1778633369911,47.89,80693.76,11.7,0.0,0.0,0.0]
[1778633371629,47.89,80694.12,11.7,0.0,0.0,0.0]
[1778633374932,47.89,80694.37,11.7,0.0,0.0,0.0]
[1778633376098,47.89,80694.42,11.7,0.0,0.0,0.0]
[1778633378272,47.89,80694.56,11.7,0.0,0.0,0.0]
[1778633378876,47.89,80694.55,11.7,0.0,0.0,0.0]
[1778633384722,47.89,80692.48,11.7,0.0,0.0,0.0]
[1778633387879,47.89,80692.0,11.7,0.0,0.0,0.0]
[1778633387905,47.89,80692.0,11.7,0.0,0.0,0.0]
[1778633389067,47.89,80692.0,11.7,0.0,0.0,0.0]
[1778633389720,47.89,80686.49,11.7,0.0,0.0,0.0]
[1778633391246,47.89,80683.57,11.7,0.0,0.0,0.0]
[1778633391943,47.89,80682.29,11.7,0.0,0.0,0.0]
[1778633394735,47.89,80682.66,11.7,0.0,0.0,0.0]
[1778633395195,47.89,80682.66,11.7,0.0,0.0,0.0]
[1778633395203,47.89,80682.66,11.7,0.0,0.0,0.0]
[1778633395793,47.89,80682.6,11.7,0.0,0.0,0.0]
[1778633399843,47.89,80679.77,11.7,0.0,0.0,0.0]
[1778633400297,47.89,80679.77,11.7,0.0,0.0,0.0]
[1778633405187,47.89,80677.02,11.7,0.0,0.0,0.0]
[1778633405197,47.89,80677.02,11.7,0.0,0.0,0.0]
[1778633405208,47.89,80677.02,11.7,0.0,0.0,0.0]
[1778633406232,47.89,80677.02,11.7,0.0,0.0,0.0]
[1778633407883,47.89,80667.52,11.7,0.0,0.0,0.0]
[1778633409186,47.89,80667.52,11.7,0.0,0.0,0.0]
[1778633409626,47.89,80666.76,11.7,0.0,0.0,0.0]
[1778633409764,47.89,80666.76,11.7,0.0,0.0,0.0]
[1778633410619,47.89,80666.25,11.7,0.0,0.0,0.0]
[1778633414871,47.89,80661.78,11.7,0.0,0.0,0.0]
[1778633415515,47.89,80661.78,11.7,0.0,0.0,0.0]
[1778633419936,47.89,80658.85,11.7,0.0,0.0,0.0]
[1778633420678,47.89,80659.21,11.7,0.0,0.0,0.0]
[1778633421208,47.89,80659.21,11.7,0.0,0.0,0.0]
[1778633422372,47.89,80657.49,11.7,0.0,0.0,0.0]
[1778633425006,47.89,80649.61,11.7,0.0,0.0,0.0]
[1778633426782,47.89,80648.67,11.7,0.0,0.0,0.0]
[1778633427314,47.89,80648.67,11.7,0.0,0.0,0.0]
[1778633428548,47.89,80649.03,11.7,0.0,0.0,0.0]
[1778633429109,47.89,80648.78,11.7,0.0,0.0,0.0]
[1778633429487,47.89,80648.78,11.7,0.0,0.0,0.0]
[1778633430133,47.89,80648.67,11.7,0.0,0.0,0.0]
[1778633431044,47.89,80643.79,11.7,0.0,0.0,0.0]
[1778633435601,47.89,80643.09,11.7,0.0,0.0,0.0]
[1778633435636,47.89,80642.51,11.7,0.0,0.0,0.0]
[1778633436079,47.89,80636.23,11.7,0.0,0.0,0.0]
[1778633437629,47.89,80631.48,11.7,0.0,0.0,0.0]
[1778633437645,47.89,80631.48,11.7,0.0,0.0,0.0]
[1778633439171,47.89,80627.81,11.7,0.0,0.0,0.0]
[1778633439886,47.89,80626.6,11.7,0.0,0.0,0.0]
[1778633440372,47.89,80626.6,11.7,0.0,0.0,0.0]
[1778633440415,47.89,80626.6,11.7,0.0,0.0,0.0]
[1778633441011,47.89,80627.09,11.7,0.0,0.0,0.0]
[1778633441700,47.89,80624.51,11.7,0.0,0.0,0.0]
[1778633442274,47.89,80624.51,11.7,0.0,0.0,0.0]
[1778633444312,47.89,80622.4,11.7,0.0,0.0,0.0]
[1778633446777,47.89,80628.13,11.7,0.0,0.0,0.0]
[1778633447255,47.89,80628.13,11.7,0.0,0.0,0.0]
[1778633449170,47.89,80634.57,11.7,0.0,0.0,0.0]
[1778633450625,47.89,80634.06,11.7,0.0,0.0,0.0]
[1778633451112,47.89,80634.06,11.7,0.0,0.0,0.0]
[1778633455986,47.89,80630.85,11.7,0.0,0.0,0.0]
[1778633457772,47.89,80629.42,11.7,0.0,0.0,0.0]
[1778633459098,47.89,80628.77,11.7,0.0,0.0,0.0]
[1778633459769,47.89,80627.64,11.7,0.0,0.0,0.0]
[1778633460333,47.89,80627.64,11.7,0.0,0.0,0.0]
[1778633460489,47.89,80627.64,11.7,0.0,0.0,0.0]
[1778633464926,47.89,80623.71,11.7,0.0,0.0,0.0]
[1778633465580,47.89,80623.71,11.7,0.0,0.0,0.0]
[1778633467113,47.89,80631.57,11.7,0.0,0.0,0.0]
[1778633467247,47.89,80631.57,11.7,0.0,0.0,0.0]
[1778633469163,47.89,80633.02,11.7,0.0,0.0,0.0]
[1778633470545,47.89,80631.01,11.7,0.0,0.0,0.0]
[1778633474605,47.89,80629.47,11.7,0.0,0.0,0.0]
[1778633475194,47.89,80629.74,11.7,0.0,0.0,0.0]
[1778633477544,47.89,80629.76,11.7,0.0,0.0,0.0]
[1778633477988,47.89,80630.16,11.7,0.0,0.0,0.0]
[1778633483633,47.89,80631.79,11.7,0.0,0.0,0.0]
[1778633484235,47.89,80631.51,11.7,0.0,0.0,0.0]
[1778633487543,47.89,80631.13,11.7,0.0,0.0,0.0]
[1778633487563,47.89,80631.13,11.7,0.0,0.0,0.0]
[1778633491470,47.89,80626.58,11.7,0.0,0.0,0.0]
[1778633492049,47.89,80626.58,11.7,0.0,0.0,0.0]
[1778633492724,47.89,80626.78,11.7,0.0,0.0,0.0]
[1778633494047,47.89,80626.64,11.7,0.0,0.0,0.0]
[1778633495167,47.89,80626.64,11.7,0.0,0.0,0.0]
[1778633500049,47.89,80629.59,11.7,0.0,0.0,0.0]
[1778633500695,47.89,80629.62,11.7,0.0,0.0,0.0]
[1778633504862,47.89,80629.0,11.7,0.0,0.0,0.0]
[1778633505482,47.89,80629.0,11.7,0.0,0.0,0.0]
[1778633512617,47.89,80628.65,11.7,0.0,0.0,0.0]
[1778633517652,47.89,80623.9,11.7,0.0,0.0,0.0]
[1778633518696,47.89,80624.03,11.7,0.0,0.0,0.0]
[1778633519572,47.89,80624.03,11.7,0.0,0.0,0.0]
[1778633520674,47.89,80624.54,11.7,0.0,0.0,0.0]
[1778633521458,47.89,80624.02,11.7,0.0,0.0,0.0]
[1778633526716,47.89,80621.96,11.7,0.0,0.0,0.0]
[1778633528000,47.89,80621.96,11.7,0.0,0.0,0.0]
[1778633528729,47.89,80622.16,11.7,0.0,0.0,0.0]
[1778633530709,47.89,80622.06,11.7,0.0,0.0,0.0]
[1778633530813,47.89,80622.1,11.7,0.0,0.0,0.0]
[1778633532097,47.89,80622.3,11.7,0.0,0.0,0.0]
[1778633532609,47.89,80622.3,11.7,0.0,0.0,0.0]
[1778633535036,47.89,80621.66,11.7,0.0,0.0,0.0]
[1778633535132,47.89,80621.66,11.7,0.0,0.0,0.0]
[1778633535376,47.89,80621.66,11.7,0.0,0.0,0.0]
[1778633535669,47.89,80621.66,11.7,0.0,0.0,0.0]
[1778633535779,47.89,80630.9,11.7,0.0,0.0,0.0]
[1778633540816,47.89,80637.06,11.7,0.0,0.0,0.0]
[1778633542278,47.89,80637.06,11.7,0.0,0.0,0.0]
[1778633542812,47.89,80636.64,11.7,0.0,0.0,0.0]
[1778633543584,47.89,80636.64,11.7,0.0,0.0,0.0]
[1778633544184,47.89,80635.9,11.7,0.0,0.0,0.0]
[1778633548582,47.89,80632.52,11.7,0.0,0.0,0.0]
[1778633549075,47.89,80632.29,11.7,0.0,0.0,0.0]
[1778633549719,47.89,80632.29,11.7,0.0,0.0,0.0]
[1778633551202,47.89,80630.17,11.7,0.0,0.0,0.0]
[1778633551301,47.89,80630.15,11.7,0.0,0.0,0.0]
[1778633553397,47.89,80629.43,11.7,0.0,0.0,0.0]
[1778633553659,47.89,80629.43,11.7,0.0,0.0,0.0]
[1778633554912,47.89,80622.32,11.7,0.0,0.0,0.0]
[1778633559947,47.89,80627.83,11.7,0.0,0.0,0.0]
[1778633562659,47.89,80630.09,11.7,0.0,0.0,0.0]
[1778633564218,47.89,80626.33,11.7,0.0,0.0,0.0]
[1778633570014,47.89,80621.23,11.7,0.0,0.0,0.0]
[1778633570404,47.89,80621.23,11.7,0.0,0.0,0.0]
[1778633570499,47.89,80621.23,11.7,0.0,0.0,0.0]
[1778633570722,47.89,80621.23,11.7,0.0,0.0,0.0]
[1778633571333,47.89,80618.94,11.7,0.0,0.0,0.0]
[1778633571408,47.89,80611.05,11.7,0.0,0.0,0.0]
[1778633572015,47.89,80611.05,11.7,0.0,0.0,0.0]
[1778633575080,47.89,80609.93,11.7,0.0,0.0,0.0]
[1778633575744,47.89,80609.93,11.7,0.0,0.0,0.0]
[1778633578702,47.89,80608.42,11.7,0.0,0.0,0.0]
[1778633579149,47.89,80608.79,11.7,0.0,0.0,0.0]
[1778633580828,47.89,80609.21,11.7,0.0,0.0,0.0]
[1778633581567,47.89,80609.21,11.7,0.0,0.0,0.0]
[1778633585866,47.89,80609.16,11.7,0.0,0.0,0.0]
[1778633586542,47.89,80609.16,11.7,0.0,0.0,0.0]
[1778633588114,47.89,80608.65,11.7,0.0,0.0,0.0]
[1778633588775,47.89,80609.24,11.7,0.0,0.0,0.0]
[1778633591210,47.89,80610.16,11.7,0.0,0.0,0.0]
[1778633592655,47.89,80610.16,11.7,0.0,0.0,0.0]
[1778633598214,47.89,80602.01,11.7,0.0,0.0,0.0]
[1778633600734,47.89,80602.28,11.7,0.0,0.0,0.0]
[1778633601431,47.89,80601.77,11.7,0.0,0.0,0.0]
[1778633603554,47.89,80607.57,11.7,0.0,0.0,0.0]
[1778633604132,47.89,80607.72,11.7,0.0,0.0,0.0]
[1778633607053,47.89,80606.02,11.7,0.0,0.0,0.0]
[1778633608209,47.89,80606.43,11.7,0.0,0.0,0.0]
[1778633608923,47.89,80606.8,11.7,0.0,0.0,0.0]
[1778633609538,47.89,80606.8,11.7,0.0,0.0,0.0]
[1778633611237,47.89,80607.71,11.7,0.0,0.0,0.0]
[1778633612033,47.89,80614.33,11.7,0.0,0.0,0.0]
[1778633612681,47.89,80614.33,11.7,0.0,0.0,0.0]
[1778633614051,47.89,80620.27,11.7,0.0,0.0,0.0]
[1778633614634,47.89,80620.27,11.7,0.0,0.0,0.0]
[1778633615159,47.89,80620.13,11.7,0.0,0.0,0.0]
[1778633617077,47.89,80620.55,11.7,0.0,0.0,0.0]
[1778633617888,47.89,80620.31,11.7,0.0,0.0,0.0]
[1778633620180,47.89,80620.31,11.7,0.0,0.0,0.0]
[1778633620784,47.89,80620.31,11.7,0.0,0.0,0.0]
[1778633622009,47.89,80621.35,11.7,0.0,0.0,0.0]
[1778633622633,47.89,80621.35,11.7,0.0,0.0,0.0]
[1778633624323,47.89,80621.16,11.7,0.0,0.0,0.0]
[1778633625076,47.89,80620.5,11.7,0.0,0.0,0.0]
[1778633629912,47.89,80620.49,11.7,0.0,0.0,0.0]
[1778633630779,47.89,80620.49,11.7,0.0,0.0,0.0]
[1778633631457,47.89,80620.49,11.7,0.0,0.0,0.0]
[1778633632106,47.89,80620.49,11.7,0.0,0.0,0.0]
[1778633634594,47.89,80620.51,11.7,0.0,0.0,0.0]
[1778633634604,47.89,80620.51,11.7,0.0,0.0,0.0]
[1778633635852,47.89,80620.94,11.7,0.0,0.0,0.0]
[1778633637487,47.89,80621.72,11.7,0.0,0.0,0.0]
[1778633641714,47.89,80621.8,11.7,0.0,0.0,0.0]
[1778633648749,47.89,80622.5,11.7,0.0,0.0,0.0]
[1778633651204,47.89,80622.33,11.7,0.0,0.0,0.0]
[1778633651947,47.89,80622.33,11.7,0.0,0.0,0.0]
[1778633657629,47.89,80621.37,11.7,0.0,0.0,0.0]
[1778633659623,47.89,80621.76,11.7,0.0,0.0,0.0]
[1778633660133,47.89,80621.8,11.7,0.0,0.0,0.0]
[1778633660734,47.89,80621.8,11.7,0.0,0.0,0.0]
[1778633661249,47.89,80622.05,11.7,0.0,0.0,0.0]
[1778633665936,47.89,80627.53,11.7,0.0,0.0,0.0]
[1778633667205,47.89,80628.07,11.7,0.0,0.0,0.0]
[1778633671727,47.89,80628.99,11.7,0.0,0.0,0.0]
[1778633676762,47.89,80628.63,11.7,0.0,0.0,0.0]
[1778633677627,47.89,80628.63,11.7,0.0,0.0,0.0]
[1778633678154,47.89,80628.58,11.7,0.0,0.0,0.0]
[1778633682507,47.89,80628.63,11.7,0.0,0.0,0.0]
[1778633684302,47.89,80628.56,11.7,0.0,0.0,0.0]
[1778633686551,47.89,80628.31,11.7,0.0,0.0,0.0]
[1778633687096,47.89,80628.54,11.7,0.0,0.0,0.0]
[1778633691622,47.89,80628.57,11.7,0.0,0.0,0.0]
[1778633691667,47.89,80628.57,11.7,0.0,0.0,0.0]
[1778633691867,47.89,80635.47,11.7,0.0,0.0,0.0]
[1778633693118,47.89,80635.47,11.7,0.0,0.0,0.0]
[1778633693778,47.89,80635.47,11.7,0.0,0.0,0.0]
[1778633695069,47.89,80639.88,11.7,0.0,0.0,0.0]
[1778633695682,47.89,80639.88,11.7,0.0,0.0,0.0]
[1778633696825,47.89,80639.94,11.7,0.0,0.0,0.0]
[1778633697366,47.89,80639.98,11.7,0.0,0.0,0.0]
[1778633699593,47.89,80639.47,11.7,0.0,0.0,0.0]
[1778633700544,47.89,80639.93,11.7,0.0,0.0,0.0]
[1778633705965,47.89,80640.01,11.7,0.0,0.0,0.0]
[1778633711000,47.89,80639.49,11.7,0.0,0.0,0.0]
[1778633712698,47.89,80639.49,11.7,0.0,0.0,0.0]
[1778633714166,47.89,80639.47,11.7,0.0,0.0,0.0]
[1778633716179,47.89,80639.47,11.7,0.0,0.0,0.0]
[1778633717789,47.89,80640.47,11.7,0.0,0.0,0.0]
[1778633717867,47.89,80646.92,11.7,0.0,0.0,0.0]
[1778633718476,47.89,80646.92,11.7,0.0,0.0,0.0]
[1778633719157,47.89,80649.71,11.7,0.0,0.0,0.0]
[1778633720325,47.89,80650.87,11.7,0.0,0.0,0.0]
[1778633720364,47.89,80650.87,11.7,0.0,0.0,0.0]
[1778633722078,47.89,80661.02,11.7,0.0,0.0,0.0]
[1778633725867,47.89,80661.0,11.7,0.0,0.0,0.0]
[1778633725921,47.89,80661.27,11.7,0.0,0.0,0.0]
[1778633726000,47.89,80661.27,11.7,0.0,0.0,0.0]
[1778633726725,47.89,80661.27,11.7,0.0,0.0,0.0]
[1778633727936,47.89,80670.6,11.7,0.0,0.0,0.0]
[1778633728485,47.89,80670.6,11.7,0.0,0.0,0.0]
[1778633733591,47.89,80672.6,11.7,0.0,0.0,0.0]
[1778633734220,47.89,80672.78,11.7,0.0,0.0,0.0]
[1778633738557,47.89,80673.94,11.7,0.0,0.0,0.0]
[1778633739006,47.89,80673.51,11.7,0.0,0.0,0.0]
[1778633744232,47.89,80674.01,11.7,0.0,0.0,0.0]
[1778633748699,47.89,80674.21,11.7,0.0,0.0,0.0]
[1778633749222,47.89,80674.93,11.7,0.0,0.0,0.0]
[1778633749779,47.89,80674.93,11.7,0.0,0.0,0.0]
[1778633750512,47.89,80675.66,11.7,0.0,0.0,0.0]
[1778633753059,47.89,80679.21,11.7,0.0,0.0,0.0]
[1778633753449,47.89,80679.21,11.7,0.0,0.0,0.0]
[1778633762358,47.89,80680.77,11.7,0.0,0.0,0.0]
[1778633763340,47.89,80680.77,11.7,0.0,0.0,0.0]
[1778633763748,47.89,80680.77,11.7,0.0,0.0,0.0]
[1778633764372,47.89,80687.0,11.7,0.0,0.0,0.0]
[1778633765766,47.89,80687.0,11.7,0.0,0.0,0.0]
[1778633766505,47.89,80690.17,11.7,0.0,0.0,0.0]
[1778633768829,47.89,80690.17,11.7,0.0,0.0,0.0]
[1778633768851,47.89,80690.17,11.7,0.0,0.0,0.0]
[1778633774280,47.89,80695.37,11.7,0.0,0.0,0.0]
[1778633774946,47.89,80695.37,11.7,0.0,0.0,0.0]
[1778633776202,47.89,80695.26,11.7,0.0,0.0,0.0]
[1778633778186,47.89,80695.44,11.7,0.0,0.0,0.0]
[1778633783505,47.89,80697.94,11.7,0.0,0.0,0.0]
[1778633788678,47.89,80696.85,11.7,0.0,0.0,0.0]
[1778633793575,47.89,80697.03,11.7,0.0,0.0,0.0]
[1778633796671,47.89,80696.72,11.7,0.0,0.0,0.0]
[1778633796703,47.89,80696.72,11.7,0.0,0.0,0.0]
[1778633798766,47.89,80702.22,11.7,0.0,0.0,0.0]
[1778633804652,47.89,80708.1,11.7,0.0,0.0,0.0]
[1778633805608,47.89,80708.1,11.7,0.0,0.0,0.0]
[1778633806029,47.89,80707.55,11.7,0.0,0.0,0.0]
[1778633806549,47.89,80707.55,11.7,0.0,0.0,0.0]
[1778633807079,47.89,80708.06,11.7,0.0,0.0,0.0]
[1778633807890,47.89,80708.06,11.7,0.0,0.0,0.0]
[1778633812069,47.89,80708.47,11.7,0.0,0.0,0.0]
[1778633812745,47.89,80708.47,11.7,0.0,0.0,0.0]
[1778633816348,47.89,80708.45,11.7,0.0,0.0,0.0]
[1778633817039,47.89,80708.47,11.7,0.0,0.0,0.0]
[1778633819638,47.89,80710.08,11.7,0.0,0.0,0.0]
[1778633820412,47.89,80709.96,11.7,0.0,0.0,0.0]
[1778633824070,47.89,80712.1,11.7,0.0,0.0,0.0]
[1778633824618,47.89,80712.1,11.7,0.0,0.0,0.0]
[1778633825783,47.89,80712.08,11.7,0.0,0.0,0.0]
[1778633826317,47.89,80712.08,11.7,0.0,0.0,0.0]
[1778633828705,47.89,80712.2,11.7,0.0,0.0,0.0]
[1778633829468,47.89,80712.2,11.7,0.0,0.0,0.0]
[1778633834215,47.89,80712.47,11.7,0.0,0.0,0.0]
[1778633834950,47.89,80712.47,11.7,0.0,0.0,0.0]
[1778633836128,47.89,80712.48,11.7,0.0,0.0,0.0]
[1778633836696,47.89,80712.48,11.7,0.0,0.0,0.0]
[1778633838467,47.89,80712.7,11.7,0.0,0.0,0.0]
[1778633838987,47.89,80712.7,11.7,0.0,0.0,0.0]
[1778633844933,47.89,80716.23,11.7,0.0,0.0,0.0]
[1778633849883,47.89,80716.6,11.7,0.0,0.0,0.0]
[1778633850516,47.89,80716.52,11.7,0.0,0.0,0.0]
[1778633851982,47.89,80716.84,11.7,0.0,0.0,0.0]
[1778633858026,47.89,80717.1,11.7,0.0,0.0,0.0]
[1778633863061,47.89,80716.48,11.7,0.0,0.0,0.0]
[1778633868540,47.89,80716.3,11.7,0.0,0.0,0.0]
[1778633869233,47.89,80716.36,11.7,0.0,0.0,0.0]
[1778633870317,47.89,80717.17,11.7,0.0,0.0,0.0]
[1778633871107,47.89,80717.21,11.7,0.0,0.0,0.0]
[1778633872255,47.89,80717.21,11.7,0.0,0.0,0.0]
[1778633872874,47.89,80717.21,11.7,0.0,0.0,0.0]
[1778633875360,47.89,80716.94,11.7,0.0,0.0,0.0]
[1778633876014,47.89,80716.94,11.7,0.0,0.0,0.0]
[1778633878305,47.89,80717.22,11.7,0.0,0.0,0.0]
[1778633878935,47.89,80717.22,11.7,0.0,0.0,0.0]
[1778633879740,47.89,80717.22,11.7,0.0,0.0,0.0]
[1778633880178,47.89,80717.35,11.7,0.0,0.0,0.0]
[1778633885215,47.89,80717.28,11.7,0.0,0.0,0.0]
[1778633886687,47.89,80717.28,11.7,0.0,0.0,0.0]
[1778633887190,47.89,80717.28,11.7,0.0,0.0,0.0]
[1778633889649,47.89,80717.28,11.7,0.0,0.0,0.0]
[1778633890404,47.89,80717.07,11.7,0.0,0.0,0.0]
[1778633891007,47.89,80717.07,11.7,0.0,0.0,0.0]
[1778633891560,47.89,80716.85,11.7,0.0,0.0,0.0]
[1778633897299,47.89,80717.48,11.7,0.0,0.0,0.0]
[1778633902292,47.89,80721.24,11.7,0.0,0.0,0.0]
[1778633902411,47.89,80721.24,11.7,0.0,0.0,0.0]
[1778633903346,47.89,80709.03,11.7,0.0,0.0,0.0]
[1778633908381,47.89,80705.13,11.7,0.0,0.0,0.0]
[1778633911177,47.89,80704.94,11.7,0.0,0.0,0.0]
[1778633911436,47.89,80704.94,11.7,0.0,0.0,0.0]
[1778633911539,47.89,80704.94,11.7,0.0,0.0,0.0]
[1778633911905,47.89,80704.94,11.7,0.0,0.0,0.0]
[1778633911932,47.89,80704.94,11.7,0.0,0.0,0.0]
[1778633913416,47.89,80694.74,11.7,0.0,0.0,0.0]
[1778633920466,47.89,80694.0,11.7,0.0,0.0,0.0]
[1778633925524,47.89,80696.17,11.7,0.0,0.0,0.0]
[1778633926057,47.89,80696.17,11.7,0.0,0.0,0.0]
[1778633929894,47.89,80696.4,11.7,0.0,0.0,0.0]
[1778633931234,47.89,80696.37,11.7,0.0,0.0,0.0]
[1778633932361,47.89,80696.54,11.7,0.0,0.0,0.0]
[1778633933096,47.89,80696.54,11.7,0.0,0.0,0.0]
[1778633933688,47.89,80695.56,11.7,0.0,0.0,0.0]
[1778633934069,47.89,80695.56,11.7,0.0,0.0,0.0]
[1778633935298,47.89,80696.14,11.7,0.0,0.0,0.0]
[1778633935814,47.89,80696.14,11.7,0.0,0.0,0.0]
[1778633938058,47.89,80696.05,11.7,0.0,0.0,0.0]
[1778633938721,47.89,80695.45,11.7,0.0,0.0,0.0]
[1778633940331,47.89,80697.65,11.7,0.0,0.0,0.0]
[1778633941019,47.89,80697.65,11.7,0.0,0.0,0.0]
[1778633944194,47.89,80699.6,11.7,0.0,0.0,0.0]
[1778633945263,47.89,80699.55,11.7,0.0,0.0,0.0]
[1778633946481,47.89,80699.82,11.7,0.0,0.0,0.0]
[1778633946678,47.89,80699.82,11.7,0.0,0.0,0.0]
[1778633947131,47.89,80699.82,11.7,0.0,0.0,0.0]
[1778633948221,47.89,80701.51,11.7,0.0,0.0,0.0]
[1778633948590,47.89,80701.51,11.7,0.0,0.0,0.0]
[1778633948952,47.89,80701.51,11.7,0.0,0.0,0.0]
[1778633954704,47.89,80707.55,11.7,0.0,0.0,0.0]
[1778633955589,47.89,80707.55,11.7,0.0,0.0,0.0]
[1778633956228,47.89,80708.63,11.7,0.0,0.0,0.0]
[1778633959844,47.89,80711.52,11.7,0.0,0.0,0.0]
[1778633959933,47.89,80711.52,11.7,0.0,0.0,0.0]
[1778633960762,47.89,80701.75,11.7,0.0,0.0,0.0]
[1778633961769,47.89,80687.89,11.7,0.0,0.0,0.0]
[1778633963006,47.89,80687.89,11.7,0.0,0.0,0.0]
[1778633963559,47.89,80689.98,11.7,0.0,0.0,0.0]
[1778633965287,47.89,80689.74,11.7,0.0,0.0,0.0]
[1778633966992,47.89,80689.92,11.7,0.0,0.0,0.0]
[1778633969575,47.89,80690.1,11.7,0.0,0.0,0.0]
[1778633970660,47.89,80690.03,11.7,0.0,0.0,0.0]
[1778633971500,47.89,80690.72,11.7,0.0,0.0,0.0]
[1778633972074,47.89,80690.72,11.7,0.0,0.0,0.0]
[1778633971839,47.89,80689.98,11.7,0.0,0.0,0.0]
[1778633974360,47.89,80690.94,11.7,0.0,0.0,0.0]
[1778633975052,47.89,80690.94,11.7,0.0,0.0,0.0]
[1778633978779,47.89,80695.91,11.7,0.0,0.0,0.0]
[1778633979317,47.89,80701.43,11.7,0.0,0.0,0.0]
[1778633984978,47.89,80705.23,11.7,0.0,0.0,0.0]
[1778633985784,47.89,80705.23,11.7,0.0,0.0,0.0]
[1778633989424,47.89,80700.13,11.7,0.0,0.0,0.0]
[1778633990032,47.89,80700.13,11.7,0.0,0.0,0.0]
[1778633992671,47.89,80701.39,11.7,0.0,0.0,0.0]
[1778633993403,47.89,80701.33,11.7,0.0,0.0,0.0]
[1778633994701,47.89,80701.33,11.7,0.0,0.0,0.0]
[1778633995175,47.89,80701.33,11.7,0.0,0.0,0.0]
[1778633999310,47.89,80701.47,11.7,0.0,0.0,0.0]
[1778633999804,47.89,80701.47,11.7,0.0,0.0,0.0]
[1778634000439,47.89,80701.47,11.7,0.0,0.0,0.0]
[1778634000966,47.89,80701.47,11.7,0.0,0.0,0.0]
[1778634002159,47.89,80701.31,11.7,0.0,0.0,0.0]
[1778634002750,47.89,80700.57,11.7,0.0,0.0,0.0]
[1778634006088,47.89,80710.85,11.7,0.0,0.0,0.0]
[1778634007043,47.89,80710.85,11.7,0.0,0.0,0.0]
[1778634007553,47.89,80711.23,11.7,0.0,0.0,0.0]
[1778634008112,47.89,80711.23,11.7,0.0,0.0,0.0]
[1778634008768,47.89,80711.79,11.7,0.0,0.0,0.0]
[1778634013137,47.89,80720.67,11.7,0.0,0.0,0.0]
[1778634015752,47.89,80715.12,11.7,0.0,0.0,0.0]
[1778634016389,47.89,80714.21,11.7,0.0,0.0,0.0]
[1778634018872,47.89,80712.87,11.7,0.0,0.0,0.0]
[1778634019331,47.89,80713.15,11.7,0.0,0.0,0.0]
[1778634021044,47.89,80713.09,11.7,0.0,0.0,0.0]
[1778634021694,47.89,80713.46,11.7,0.0,0.0,0.0]
[1778634025221,47.89,80703.9,11.7,0.0,0.0,0.0]
[1778634028153,47.89,80704.43,11.7,0.0,0.0,0.0]
[1778634029125,47.89,80701.12,11.7,0.0,0.0,0.0]
[1778634031962,47.89,80699.03,11.7,0.0,0.0,0.0]
[1778634032056,47.89,80698.61,11.7,0.0,0.0,0.0]
[1778634032572,47.89,80698.61,11.7,0.0,0.0,0.0]
[1778634035956,47.89,80692.35,11.7,0.0,0.0,0.0]
[1778634041390,47.89,80693.79,11.7,0.0,0.0,0.0]
[1778634041902,47.89,80693.79,11.7,0.0,0.0,0.0]
[1778634048382,47.89,80692.71,11.7,0.0,0.0,0.0]
[1778634050445,47.89,80693.03,11.7,0.0,0.0,0.0]
[1778634050632,47.89,80693.03,11.7,0.0,0.0,0.0]
[1778634051877,47.89,80694.6,11.7,0.0,0.0,0.0]
[1778634052503,47.89,80700.75,11.7,0.0,0.0,0.0]
[1778634055474,47.89,80703.16,11.7,0.0,0.0,0.0]
[1778634055977,47.89,80703.16,11.7,0.0,0.0,0.0]
[1778634056671,47.89,80704.44,11.7,0.0,0.0,0.0]
[1778634057968,47.89,80704.49,11.7,0.0,0.0,0.0]
[1778634061430,47.89,80704.39,11.7,0.0,0.0,0.0]
[1778634061694,47.89,80704.39,11.7,0.0,0.0,0.0]
[1778634062804,47.89,80704.68,11.7,0.0,0.0,0.0]
[1778634062905,47.89,80697.89,11.7,0.0,0.0,0.0]
[1778634063417,47.89,80697.89,11.7,0.0,0.0,0.0]
[1778634065226,47.89,80696.69,11.7,0.0,0.0,0.0]
[1778634066807,47.89,80700.19,11.7,0.0,0.0,0.0]
[1778634069268,47.89,80700.54,11.7,0.0,0.0,0.0]
[1778634069941,47.89,80700.54,11.7,0.0,0.0,0.0]
[1778634072113,47.89,80700.54,11.7,0.0,0.0,0.0]
[1778634074172,47.89,80699.87,11.7,0.0,0.0,0.0]
[1778634079466,47.89,80699.94,11.7,0.0,0.0,0.0]
[1778634079841,47.89,80699.94,11.7,0.0,0.0,0.0]
[1778634085636,47.89,80700.19,11.7,0.0,0.0,0.0]
[1778634086179,47.89,80700.19,11.7,0.0,0.0,0.0]
[1778634090704,47.89,80700.39,11.7,0.0,0.0,0.0]
[1778634091365,47.89,80699.73,11.7,0.0,0.0,0.0]
[1778634091688,47.89,80699.77,11.7,0.0,0.0,0.0]
[1778634097144,47.89,80698.67,11.7,0.0,0.0,0.0]
[1778634097738,47.89,80698.85,11.7,0.0,0.0,0.0]
[1778634104067,47.89,80698.53,11.7,0.0,0.0,0.0]
[1778634104457,47.89,80698.62,11.7,0.0,0.0,0.0]
[1778634104779,47.89,80690.57,11.7,0.0,0.0,0.0]
[1778634105627,47.89,80690.57,11.7,0.0,0.0,0.0]
[1778634106563,47.89,80687.25,11.7,0.0,0.0,0.0]
[1778634107754,47.89,80686.58,11.7,0.0,0.0,0.0]
[1778634108204,47.89,80686.58,11.7,0.0,0.0,0.0]
[1778634108952,47.89,80685.9,11.7,0.0,0.0,0.0]
[1778634109043,47.89,80685.9,11.7,0.0,0.0,0.0]
[1778634110108,47.89,80686.09,11.7,0.0,0.0,0.0]
[1778634110208,47.89,80677.06,11.7,0.0,0.0,0.0]
[1778634110977,47.89,80677.06,11.7,0.0,0.0,0.0]
[1778634111707,47.89,80673.38,11.7,0.0,0.0,0.0]
[1778634112485,47.89,80673.4,11.7,0.0,0.0,0.0]
[1778634115709,47.89,80673.4,11.7,0.0,0.0,0.0]
[1778634116401,47.89,80673.4,11.7,0.0,0.0,0.0]
[1778634120751,47.89,80673.9,11.7,0.0,0.0,0.0]
[1778634121134,47.89,80673.9,11.7,0.0,0.0,0.0]
[1778634126934,47.89,80672.47,11.7,0.0,0.0,0.0]
[1778634127622,47.89,80672.47,11.7,0.0,0.0,0.0]
[1778634128142,47.89,80672.47,11.7,0.0,0.0,0.0]
[1778634129955,47.89,80665.68,11.7,0.0,0.0,0.0]
[1778634130399,47.89,80665.68,11.7,0.0,0.0,0.0]
[1778634131062,47.89,80665.68,11.7,0.0,0.0,0.0]
[1778634136329,47.89,80673.14,11.7,0.0,0.0,0.0]
[1778634136878,47.89,80673.14,11.7,0.0,0.0,0.0]
[1778634142039,47.89,80684.41,11.7,0.0,0.0,0.0]
[1778634142428,47.89,80684.41,11.7,0.0,0.0,0.0]
[1778634142961,47.89,80684.41,11.7,0.0,0.0,0.0]
[1778634143700,47.89,80685.24,11.7,0.0,0.0,0.0]
[1778634144551,47.89,80684.58,11.7,0.0,0.0,0.0]
[1778634145839,47.89,80684.83,11.7,0.0,0.0,0.0]
[1778634148044,47.89,80685.57,11.7,0.0,0.0,0.0]
[1778634148695,47.89,80685.57,11.7,0.0,0.0,0.0]
[1778634148974,47.89,80685.57,11.7,0.0,0.0,0.0]
[1778634151833,47.89,80691.37,11.7,0.0,0.0,0.0]
[1778634152286,47.89,80691.37,11.7,0.0,0.0,0.0]
[1778634153714,47.89,80691.96,11.7,0.0,0.0,0.0]
[1778634154213,47.89,80691.96,11.7,0.0,0.0,0.0]
[1778634158151,47.89,80700.79,11.7,0.0,0.0,0.0]
[1778634160161,47.89,80702.34,11.7,0.0,0.0,0.0]
[1778634160888,47.89,80704.49,11.7,0.0,0.0,0.0]
[1778634162698,47.89,80704.9,11.7,0.0,0.0,0.0]
[1778634165550,47.89,80707.65,11.7,0.0,0.0,0.0]
[1778634166612,47.89,80707.48,11.7,0.0,0.0,0.0]
[1778634167173,47.89,80707.48,11.7,0.0,0.0,0.0]
[1778634171872,47.89,80707.98,11.7,0.0,0.0,0.0]
[1778634172190,47.89,80707.98,11.7,0.0,0.0,0.0]
[1778634174121,47.89,80708.27,11.7,0.0,0.0,0.0]
[1778634174668,47.89,80708.18,11.7,0.0,0.0,0.0]
[1778634175852,47.89,80710.87,11.7,0.0,0.0,0.0]
[1778634176176,47.89,80710.87,11.7,0.0,0.0,0.0]
[1778634177967,47.89,80709.42,11.7,0.0,0.0,0.0]
[1778634178459,47.89,80710.08,11.7,0.0,0.0,0.0]
[1778634179060,47.89,80710.08,11.7,0.0,0.0,0.0]
[1778634180408,47.89,80709.54,11.7,0.0,0.0,0.0]
[1778634180597,47.89,80709.54,11.7,0.0,0.0,0.0]
[1778634180651,47.89,80709.54,11.7,0.0,0.0,0.0]
[1778634181034,47.89,80709.54,11.7,0.0,0.0,0.0]
[1778634181767,47.89,80705.82,11.7,0.0,0.0,0.0]
[1778634182141,47.89,80705.82,11.7,0.0,0.0,0.0]
[1778634185914,47.89,80704.66,11.7,0.0,0.0,0.0]
[1778634187029,47.89,80704.93,11.7,0.0,0.0,0.0]
[1778634188824,47.89,80704.68,11.7,0.0,0.0,0.0]
[1778634189418,47.89,80705.32,11.7,0.0,0.0,0.0]
[1778634191814,47.89,80704.84,11.7,0.0,0.0,0.0]
[1778634192221,47.89,80704.84,11.7,0.0,0.0,0.0]
[1778634197266,47.89,80703.18,11.7,0.0,0.0,0.0]
[1778634197870,47.89,80698.95,11.7,0.0,0.0,0.0]
[1778634198352,47.89,80698.95,11.7,0.0,0.0,0.0]
[1778634199174,47.89,80698.49,11.7,0.0,0.0,0.0]
[1778634199818,47.89,80700.99,11.7,0.0,0.0,0.0]
[1778634200273,47.89,80700.99,11.7,0.0,0.0,0.0]
[1778634201602,47.89,80702.15,11.7,0.0,0.0,0.0]
[1778634202048,47.89,80702.15,11.7,0.0,0.0,0.0]
[1778634202743,47.89,80706.32,11.7,0.0,0.0,0.0]
[1778634203146,47.89,80706.32,11.7,0.0,0.0,0.0]
[1778634208501,47.89,80708.88,11.7,0.0,0.0,0.0]
[1778634209960,47.89,80708.88,11.7,0.0,0.0,0.0]
[1778634210487,47.89,80708.51,11.7,0.0,0.0,0.0]
[1778634211522,47.89,80708.73,11.7,0.0,0.0,0.0]
[1778634212964,47.89,80708.73,11.7,0.0,0.0,0.0]
[1778634214204,47.89,80709.25,11.7,0.0,0.0,0.0]
[1778634219578,47.89,80711.25,11.7,0.0,0.0,0.0]
[1778634224613,47.89,80710.89,11.7,0.0,0.0,0.0]
[1778634226731,47.89,80710.04,11.7,0.0,0.0,0.0]
[1778634227174,47.89,80710.04,11.7,0.0,0.0,0.0]
[1778634227725,47.89,80710.22,11.7,0.0,0.0,0.0]
[1778634228205,47.89,80710.22,11.7,0.0,0.0,0.0]
[1778634230558,47.89,80709.42,11.7,0.0,0.0,0.0]
[1778634231854,47.89,80709.42,11.7,0.0,0.0,0.0]
[1778634232475,47.89,80709.42,11.7,0.0,0.0,0.0]
[1778634233643,47.89,80709.36,11.7,0.0,0.0,0.0]
[1778634234066,47.89,80709.36,11.7,0.0,0.0,0.0]
[1778634234740,47.89,80709.39,11.7,0.0,0.0,0.0]
[1778634236323,47.89,80709.39,11.7,0.0,0.0,0.0]
[1778634237135,47.89,80706.5,11.7,0.0,0.0,0.0]
[1778634242739,47.89,80705.79,11.7,0.0,0.0,0.0]
[1778634244338,47.89,80705.79,11.7,0.0,0.0,0.0]
[1778634245570,47.89,80705.94,11.7,0.0,0.0,0.0]
[1778634248421,47.89,80706.09,11.7,0.0,0.0,0.0]
[1778634248984,47.89,80706.07,11.7,0.0,0.0,0.0]
[1778634251976,47.89,80705.86,11.7,0.0,0.0,0.0]
[1778634252568,47.89,80706.13,11.7,0.0,0.0,0.0]
[1778634258855,47.89,80705.83,11.7,0.0,0.0,0.0]
[1778634260855,47.89,80705.96,11.7,0.0,0.0,0.0]
[1778634261435,47.89,80705.96,11.7,0.0,0.0,0.0]
[1778634269039,47.89,80705.68,11.7,0.0,0.0,0.0]
[1778634269203,47.89,80705.68,11.7,0.0,0.0,0.0]
[1778634269832,47.89,80706.92,11.7,0.0,0.0,0.0]
[1778634269932,47.89,80715.76,11.7,0.0,0.0,0.0]
[1778634270476,47.89,80715.76,11.7,0.0,0.0,0.0]
[1778634271722,47.89,80716.95,11.7,0.0,0.0,0.0]
[1778634272195,47.89,80716.95,11.7,0.0,0.0,0.0]
[1778634272295,47.89,80717.02,11.7,0.0,0.0,0.0]
[1778634274984,47.89,80717.05,11.7,0.0,0.0,0.0]
[1778634276089,47.89,80720.17,11.7,0.0,0.0,0.0]
[1778634276824,47.89,80719.53,11.7,0.0,0.0,0.0]
[1778634277476,47.89,80719.44,11.7,0.0,0.0,0.0]
[1778634279412,47.89,80722.02,11.7,0.0,0.0,0.0]
[1778634279922,47.89,80721.25,11.7,0.0,0.0,0.0]
[1778634284889,47.89,80722.03,11.7,0.0,0.0,0.0]
[1778634285661,47.89,80722.06,11.7,0.0,0.0,0.0]
[1778634286683,47.89,80721.89,11.7,0.0,0.0,0.0]
[1778634287210,47.89,80721.89,11.7,0.0,0.0,0.0]
[1778634290229,47.89,80721.76,11.7,0.0,0.0,0.0]
[1778634291598,47.89,80722.38,11.7,0.0,0.0,0.0]
[1778634292133,47.89,80722.38,11.7,0.0,0.0,0.0]
[1778634292734,47.89,80722.61,11.7,0.0,0.0,0.0]
[1778634293992,47.89,80723.27,11.7,0.0,0.0,0.0]
[1778634294674,47.89,80723.27,11.7,0.0,0.0,0.0]
[1778634298320,47.89,80723.31,11.7,0.0,0.0,0.0]
[1778634298991,47.89,80723.42,11.7,0.0,0.0,0.0]
[1778634302363,47.89,80723.52,11.7,0.0,0.0,0.0]
[1778634302462,47.89,80730.47,11.7,0.0,0.0,0.0]
[1778634302993,47.89,80730.47,11.7,0.0,0.0,0.0]
[1778634304194,47.89,80734.58,11.7,0.0,0.0,0.0]
[1778634304436,47.89,80734.58,11.7,0.0,0.0,0.0]
[1778634304990,47.89,80738.57,11.7,0.0,0.0,0.0]
[1778634305565,47.89,80740.18,11.7,0.0,0.0,0.0]
[1778634307292,47.89,80743.11,11.7,0.0,0.0,0.0]
[1778634307308,47.89,80743.11,11.7,0.0,0.0,0.0]
[1778634307392,47.89,80751.09,11.7,0.0,0.0,0.0]
[1778634308048,47.89,80751.09,11.7,0.0,0.0,0.0]
[1778634308708,47.89,80756.2,11.7,0.0,0.0,0.0]
[1778634311985,47.89,80757.76,11.7,0.0,0.0,0.0]
[1778634312559,47.89,80757.76,11.7,0.0,0.0,0.0]
[1778634316930,47.89,80759.09,11.7,0.0,0.0,0.0]
[1778634317151,47.89,80759.09,11.7,0.0,0.0,0.0]
[1778634317425,47.89,80759.09,11.7,0.0,0.0,0.0]
[1778634317932,47.89,80761.55,11.7,0.0,0.0,0.0]
[1778634318269,47.89,80768.28,11.7,0.0,0.0,0.0]
[1778634320284,47.89,80782.56,11.7,0.0,0.0,0.0]
[1778634321205,47.89,80782.56,11.7,0.0,0.0,0.0]
[1778634321239,47.89,80782.56,11.7,0.0,0.0,0.0]
[1778634321291,47.89,80790.72,11.7,0.0,0.0,0.0]
[1778634322405,47.89,80804.11,11.7,0.0,0.0,0.0]
[1778634322625,47.89,80804.11,11.7,0.0,0.0,0.0]
[1778634322636,47.89,80804.11,11.7,0.0,0.0,0.0]
[1778634323278,47.89,80804.11,11.7,0.0,0.0,0.0]
[1778634323306,47.89,80814.27,11.7,0.0,0.0,0.0]
[1778634323990,47.89,80814.27,11.7,0.0,0.0,0.0]
[1778634329144,47.89,80803.97,11.7,0.0,0.0,0.0]
[1778634329250,47.89,80803.97,11.7,0.0,0.0,0.0]
[1778634330930,47.89,80798.3,11.7,0.0,0.0,0.0]
[1778634331362,47.89,80794.22,11.7,0.0,0.0,0.0]
[1778634331837,47.89,80794.22,11.7,0.0,0.0,0.0]
[1778634332784,47.89,80793.25,11.7,0.0,0.0,0.0]
[1778634333006,47.89,80793.25,11.7,0.0,0.0,0.0]
[1778634334383,47.89,80785.95,11.7,0.0,0.0,0.0]
[1778634334941,47.89,80785.95,11.7,0.0,0.0,0.0]
[1778634335661,47.89,80785.37,11.7,0.0,0.0,0.0]
[1778634341434,47.89,80784.06,11.7,0.0,0.0,0.0]
[1778634341714,47.89,80784.06,11.7,0.0,0.0,0.0]
[1778634342216,47.89,80784.06,11.7,0.0,0.0,0.0]
[1778634347476,47.89,80790.69,11.7,0.0,0.0,0.0]
[1778634347699,47.89,80790.69,11.7,0.0,0.0,0.0]
[1778634348174,47.89,80790.69,11.7,0.0,0.0,0.0]
[1778634349533,47.89,80793.86,11.7,0.0,0.0,0.0]
[1778634350051,47.89,80793.17,11.7,0.0,0.0,0.0]
[1778634353945,47.89,80790.24,11.7,0.0,0.0,0.0]
[1778634354404,47.89,80790.24,11.7,0.0,0.0,0.0]
[1778634356263,47.89,80791.5,11.7,0.0,0.0,0.0]
[1778634357017,47.89,80791.95,11.7,0.0,0.0,0.0]
[1778634358341,47.89,80791.95,11.7,0.0,0.0,0.0]
[1778634359109,47.89,80791.96,11.7,0.0,0.0,0.0]
[1778634364057,47.89,80795.78,11.7,0.0,0.0,0.0]
[1778634364299,47.89,80795.78,11.7,0.0,0.0,0.0]
[1778634365723,47.89,80796.06,11.7,0.0,0.0,0.0]
[1778634366263,47.89,80796.06,11.7,0.0,0.0,0.0]
[1778634367996,47.89,80796.18,11.7,0.0,0.0,0.0]
[1778634368130,47.89,80796.18,11.7,0.0,0.0,0.0]
[1778634371648,47.89,80793.78,11.7,0.0,0.0,0.0]
[1778634371725,47.89,80793.78,11.7,0.0,0.0,0.0]
[1778634371832,47.89,80793.78,11.7,0.0,0.0,0.0]
[1778634372029,47.89,80793.78,11.7,0.0,0.0,0.0]
[1778634373188,47.89,80793.04,11.7,0.0,0.0,0.0]
[1778634373228,47.89,80793.04,11.7,0.0,0.0,0.0]
[1778634373661,47.89,80785.68,11.7,0.0,0.0,0.0]
[1778634374964,47.89,80785.68,11.7,0.0,0.0,0.0]
[1778634375955,47.89,80783.13,11.7,0.0,0.0,0.0]
[1778634378181,47.89,80780.4,11.7,0.0,0.0,0.0]
[1778634378894,47.89,80779.72,11.7,0.0,0.0,0.0]
[1778634381655,47.89,80776.41,11.7,0.0,0.0,0.0]
[1778634382170,47.89,80776.41,11.7,0.0,0.0,0.0]
[1778634387509,47.89,80774.99,11.7,0.0,0.0,0.0]
[1778634388164,47.89,80774.89,11.7,0.0,0.0,0.0]
[1778634391787,47.89,80775.47,11.7,0.0,0.0,0.0]
[1778634394474,47.89,80774.58,11.7,0.0,0.0,0.0]
[1778634395015,47.89,80774.38,11.7,0.0,0.0,0.0]
[1778634397512,47.89,80775.18,11.7,0.0,0.0,0.0]
[1778634398150,47.89,80775.14,11.7,0.0,0.0,0.0]
[1778634400925,47.89,80775.47,11.7,0.0,0.0,0.0]
[1778634401657,47.89,80776.04,11.7,0.0,0.0,0.0]
[1778634402611,47.89,80775.46,11.7,0.0,0.0,0.0]
[1778634404340,47.89,80775.46,11.7,0.0,0.0,0.0]
[1778634408691,47.89,80774.57,11.7,0.0,0.0,0.0]
[1778634409218,47.89,80774.57,11.7,0.0,0.0,0.0]
[1778634409815,47.89,80774.57,11.7,0.0,0.0,0.0]
[1778634410534,47.89,80774.57,11.7,0.0,0.0,0.0]
[1778634412971,47.89,80774.57,11.7,0.0,0.0,0.0]
[1778634413678,47.89,80774.57,11.7,0.0,0.0,0.0]
[1778634418976,47.89,80775.79,11.7,0.0,0.0,0.0]
[1778634420990,47.89,80768.78,11.7,0.0,0.0,0.0]
[1778634422107,47.89,80768.78,11.7,0.0,0.0,0.0]
[1778634423046,47.89,80768.33,11.7,0.0,0.0,0.0]
[1778634427464,47.89,80764.69,11.7,0.0,0.0,0.0]
[1778634427650,47.89,80758.86,11.7,0.0,0.0,0.0]
[1778634433079,47.89,80755.51,11.7,0.0,0.0,0.0]
[1778634436679,47.89,80755.3,11.7,0.0,0.0,0.0]
[1778634437928,47.89,80755.3,11.7,0.0,0.0,0.0]
[1778634439431,47.89,80755.3,11.7,0.0,0.0,0.0]
[1778634439875,47.89,80755.53,11.7,0.0,0.0,0.0]
[1778634441361,47.89,80755.43,11.7,0.0,0.0,0.0]
[1778634441895,47.89,80754.82,11.7,0.0,0.0,0.0]
[1778634444812,47.89,80755.43,11.7,0.0,0.0,0.0]
[1778634444827,47.89,80755.43,11.7,0.0,0.0,0.0]
[1778634446170,47.89,80745.66,11.7,0.0,0.0,0.0]
[1778634447232,47.89,80745.66,11.7,0.0,0.0,0.0]
[1778634448625,47.89,80745.74,11.7,0.0,0.0,0.0]
[1778634451205,47.89,80745.81,11.7,0.0,0.0,0.0]
[1778634455221,47.89,80745.66,11.7,0.0,0.0,0.0]
[1778634455783,47.89,80747.28,11.7,0.0,0.0,0.0]
[1778634460774,47.89,80754.91,11.7,0.0,0.0,0.0]
[1778634461511,47.89,80754.91,11.7,0.0,0.0,0.0]
[1778634462654,47.89,80757.28,11.7,0.0,0.0,0.0]
[1778634462882,47.89,80757.28,11.7,0.0,0.0,0.0]
[1778634467881,47.89,80762.32,11.7,0.0,0.0,0.0]
[1778634468485,47.89,80762.32,11.7,0.0,0.0,0.0]
[1778634468958,47.89,80762.22,11.7,0.0,0.0,0.0]
[1778634470098,47.89,80762.18,11.7,0.0,0.0,0.0]
[1778634471349,47.89,80761.91,11.7,0.0,0.0,0.0]
[1778634471700,47.89,80762.2,11.7,0.0,0.0,0.0]
[1778634472039,47.89,80762.2,11.7,0.0,0.0,0.0]
[1778634472685,47.89,80758.5,11.7,0.0,0.0,0.0]
[1778634474022,47.89,80755.79,11.7,0.0,0.0,0.0]
[1778634474660,47.89,80755.79,11.7,0.0,0.0,0.0]
[1778634478040,47.89,80753.19,11.7,0.0,0.0,0.0]
[1778634478699,47.89,80753.04,11.7,0.0,0.0,0.0]
[1778634480913,47.89,80753.13,11.7,0.0,0.0,0.0]
[1778634481584,47.89,80753.13,11.7,0.0,0.0,0.0]
[1778634482424,47.89,80764.46,11.7,0.0,0.0,0.0]
[1778634487459,47.89,80770.46,11.7,0.0,0.0,0.0]
[1778634489938,47.89,80770.14,11.7,0.0,0.0,0.0]
[1778634491050,47.89,80769.82,11.7,0.0,0.0,0.0]
[1778634491714,47.89,80769.87,11.7,0.0,0.0,0.0]
[1778634492376,47.89,80769.87,11.7,0.0,0.0,0.0]
[1778634497636,47.89,80771.48,11.7,0.0,0.0,0.0]
[1778634498069,47.89,80771.34,11.7,0.0,0.0,0.0]
[1778634501724,47.89,80774.52,11.7,0.0,0.0,0.0]
[1778634502908,47.89,80774.55,11.7,0.0,0.0,0.0]
[1778634503566,47.89,80774.55,11.7,0.0,0.0,0.0]
[1778634504119,47.89,80774.84,11.7,0.0,0.0,0.0]
[1778634506838,47.89,80774.53,11.7,0.0,0.0,0.0]
[1778634507443,47.89,80774.53,11.7,0.0,0.0,0.0]
[1778634511629,47.89,80773.07,11.7,0.0,0.0,0.0]
[1778634515805,47.89,80775.28,11.7,0.0,0.0,0.0]
[1778634516344,47.89,80775.28,11.7,0.0,0.0,0.0]
[1778634518688,47.89,80773.91,11.7,0.0,0.0,0.0]
[1778634519267,47.89,80774.62,11.7,0.0,0.0,0.0]
[1778634520430,47.89,80774.66,11.7,0.0,0.0,0.0]
[1778634521054,47.89,80773.62,11.7,0.0,0.0,0.0]
[1778634522689,47.89,80773.99,11.7,0.0,0.0,0.0]
[1778634524132,47.89,80774.03,11.7,0.0,0.0,0.0]
[1778634524762,47.89,80774.03,11.7,0.0,0.0,0.0]
[1778634525270,47.89,80774.03,11.7,0.0,0.0,0.0]
[1778634532708,47.89,80771.03,11.7,0.0,0.0,0.0]
[1778634533973,47.89,80770.95,11.7,0.0,0.0,0.0]
[1778634536136,47.89,80770.43,11.7,0.0,0.0,0.0]
[1778634537705,47.89,80771.09,11.7,0.0,0.0,0.0]
[1778634538825,47.89,80771.11,11.7,0.0,0.0,0.0]
[1778634539345,47.89,80771.11,11.7,0.0,0.0,0.0]
[1778634542550,47.89,80774.79,11.7,0.0,0.0,0.0]
[1778634543313,47.89,80779.18,11.7,0.0,0.0,0.0]
[1778634546007,47.89,80780.24,11.7,0.0,0.0,0.0]
[1778634546735,47.89,80780.24,11.7,0.0,0.0,0.0]
[1778634550020,47.89,80780.23,11.7,0.0,0.0,0.0]
[1778634550670,47.89,80780.23,11.7,0.0,0.0,0.0]
[1778634552511,47.89,80785.65,11.7,0.0,0.0,0.0]
[1778634553499,47.89,80788.2,11.7,0.0,0.0,0.0]
[1778634553513,47.89,80788.2,11.7,0.0,0.0,0.0]
[1778634553523,47.89,80795.43,11.7,0.0,0.0,0.0]
[1778634553923,47.89,80805.07,11.7,0.0,0.0,0.0]
[1778634555008,47.89,80805.07,11.7,0.0,0.0,0.0]
[1778634558806,47.89,80800.96,11.7,0.0,0.0,0.0]
[1778634559286,47.89,80800.96,11.7,0.0,0.0,0.0]
[1778634559974,47.89,80801.06,11.7,0.0,0.0,0.0]
[1778634560679,47.89,80801.06,11.7,0.0,0.0,0.0]
[1778634563120,47.89,80804.62,11.7,0.0,0.0,0.0]
[1778634563831,47.89,80804.06,11.7,0.0,0.0,0.0]
[1778634564503,47.89,80804.06,11.7,0.0,0.0,0.0]
[1778634565661,47.89,80802.7,11.7,0.0,0.0,0.0]
[1778634567219,47.89,80802.86,11.7,0.0,0.0,0.0]
[1778634567814,47.89,80802.93,11.7,0.0,0.0,0.0]
[1778634570855,47.89,80802.88,11.7,0.0,0.0,0.0]
[1778634571649,47.89,80802.88,11.7,0.0,0.0,0.0]
[1778634571750,47.89,80803.37,11.7,0.0,0.0,0.0]
[1778634577080,47.89,80802.6,11.7,0.0,0.0,0.0]
[1778634577148,47.89,80802.6,11.7,0.0,0.0,0.0]
[1778634577163,47.89,80802.6,11.7,0.0,0.0,0.0]
[1778634579021,47.89,80798.84,11.7,0.0,0.0,0.0]
[1778634584108,47.89,80797.99,11.7,0.0,0.0,0.0]
[1778634584894,47.89,80797.99,11.7,0.0,0.0,0.0]
[1778634585243,47.89,80797.99,11.7,0.0,0.0,0.0]
[1778634585286,47.89,80797.99,11.7,0.0,0.0,0.0]
[1778634585696,47.89,80797.99,11.7,0.0,0.0,0.0]
[1778634586675,47.89,80798.11,11.7,0.0,0.0,0.0]
[1778634586775,47.89,80811.21,11.7,0.0,0.0,0.0]
[1778634587156,47.89,80818.41,11.7,0.0,0.0,0.0]
[1778634589152,47.89,80822.59,11.7,0.0,0.0,0.0]
[1778634589289,47.89,80822.59,11.7,0.0,0.0,0.0]
[1778634590574,47.89,80823.07,11.7,0.0,0.0,0.0]
[1778634591184,47.89,80826.12,11.7,0.0,0.0,0.0]
[1778634593601,47.89,80827.56,11.7,0.0,0.0,0.0]
[1778634594092,47.89,80828.18,11.7,0.0,0.0,0.0]
[1778634597814,47.89,80827.87,11.7,0.0,0.0,0.0]
[1778634598455,47.89,80827.87,11.7,0.0,0.0,0.0]
[1778634599018,47.89,80827.87,11.7,0.0,0.0,0.0]
[1778634599635,47.89,80827.87,11.7,0.0,0.0,0.0]
[1778634600132,47.89,80827.43,11.7,0.0,0.0,0.0]
[1778634600889,47.89,80827.98,11.7,0.0,0.0,0.0]
[1778634600923,47.89,80827.98,11.7,0.0,0.0,0.0]
[1778634600934,47.89,80827.98,11.7,0.0,0.0,0.0]
[1778634602727,47.89,80832.61,11.7,0.0,0.0,0.0]
[1778634603137,47.89,80835.98,11.7,0.0,0.0,0.0]
[1778634607165,47.89,80836.24,11.7,0.0,0.0,0.0]
[1778634608074,47.89,80836.19,11.7,0.0,0.0,0.0]
[1778634610639,47.89,80837.05,11.7,0.0,0.0,0.0]
[1778634610738,47.89,80845.23,11.7,0.0,0.0,0.0]
[1778634611223,47.89,80845.23,11.7,0.0,0.0,0.0]
[1778634611337,47.89,80855.36,11.7,0.0,0.0,0.0]
[1778634611852,47.89,80855.36,11.7,0.0,0.0,0.0]
[1778634611951,47.89,80855.36,11.7,0.0,0.0,0.0]
[1778634612111,47.89,80855.36,11.7,0.0,0.0,0.0]
[1778634612624,47.89,80855.36,11.7,0.0,0.0,0.0]
[1778634613351,47.89,80845.62,11.7,0.0,0.0,0.0]
[1778634615124,47.89,80841.87,11.7,0.0,0.0,0.0]
[1778634615768,47.89,80841.87,11.7,0.0,0.0,0.0]
[1778634616268,47.89,80840.29,11.7,0.0,0.0,0.0]
[1778634617527,47.89,80841.46,11.7,0.0,0.0,0.0]
[1778634620006,47.89,80839.96,11.7,0.0,0.0,0.0]
[1778634620207,47.89,80839.96,11.7,0.0,0.0,0.0]
[1778634620982,47.89,80834.87,11.7,0.0,0.0,0.0]
[1778634621549,47.89,80834.87,11.7,0.0,0.0,0.0]
[1778634622055,47.89,80831.56,11.7,0.0,0.0,0.0]
[1778634623232,47.89,80830.83,11.7,0.0,0.0,0.0]
[1778634625060,47.89,80831.8,11.7,0.0,0.0,0.0]
[1778634626371,47.89,80831.8,11.7,0.0,0.0,0.0]
[1778634629466,47.89,80824.32,11.7,0.0,0.0,0.0]
[1778634630855,47.89,80824.05,11.7,0.0,0.0,0.0]
[1778634630930,47.89,80824.05,11.7,0.0,0.0,0.0]
[1778634631480,47.89,80823.56,11.7,0.0,0.0,0.0]
[1778634637786,47.89,80822.2,11.7,0.0,0.0,0.0]
[1778634638518,47.89,80819.61,11.7,0.0,0.0,0.0]
[1778634642145,47.89,80817.97,11.7,0.0,0.0,0.0]
[1778634644438,47.89,80815.8,11.7,0.0,0.0,0.0]
[1778634646215,47.89,80817.03,11.7,0.0,0.0,0.0]
[1778634646235,47.89,80817.03,11.7,0.0,0.0,0.0]
[1778634646800,47.89,80817.03,11.7,0.0,0.0,0.0]
[1778634646828,47.89,80824.13,11.7,0.0,0.0,0.0]
[1778634647396,47.89,80824.13,11.7,0.0,0.0,0.0]
[1778634652635,47.89,80827.4,11.7,0.0,0.0,0.0]
[1778634654065,47.89,80827.6,11.7,0.0,0.0,0.0]
[1778634654702,47.89,80827.6,11.7,0.0,0.0,0.0]
[1778634655771,47.89,80827.97,11.7,0.0,0.0,0.0]
[1778634656216,47.89,80827.37,11.7,0.0,0.0,0.0]
[1778634660606,47.89,80827.95,11.7,0.0,0.0,0.0]
[1778634660850,47.89,80827.95,11.7,0.0,0.0,0.0]
[1778634661698,47.89,80838.46,11.7,0.0,0.0,0.0]
[1778634662628,47.89,80838.46,11.7,0.0,0.0,0.0]
[1778634663712,47.89,80836.83,11.7,0.0,0.0,0.0]
[1778634666491,47.89,80837.63,11.7,0.0,0.0,0.0]
[1778634667054,47.89,80839.12,11.7,0.0,0.0,0.0]
[1778634670257,47.89,80842.28,11.7,0.0,0.0,0.0]
[1778634670967,47.89,80844.32,11.7,0.0,0.0,0.0]
[1778634671740,47.89,80844.32,11.7,0.0,0.0,0.0]
[1778634672150,47.89,80849.05,11.7,0.0,0.0,0.0]
[1778634672173,47.89,80849.05,11.7,0.0,0.0,0.0]
[1778634672746,47.89,80849.05,11.7,0.0,0.0,0.0]
[1778634675965,47.89,80856.32,11.7,0.0,0.0,0.0]
[1778634676514,47.89,80856.32,11.7,0.0,0.0,0.0]
[1778634677811,47.89,80886.11,11.7,0.0,0.0,0.0]
[1778634678821,47.89,80901.63,11.7,0.0,0.0,0.0]
[1778634680833,47.89,80894.26,11.7,0.0,0.0,0.0]
[1778634682847,47.89,80900.6,11.7,0.0,0.0,0.0]
[1778634683027,47.89,80900.6,11.7,0.0,0.0,0.0]
[1778634683179,47.89,80900.6,11.7,0.0,0.0,0.0]
[1778634683201,47.89,80900.6,11.7,0.0,0.0,0.0]
[1778634683401,47.89,80900.6,11.7,0.0,0.0,0.0]
[1778634683562,47.89,80900.6,11.7,0.0,0.0,0.0]
[1778634683880,47.89,80916.03,11.7,0.0,0.0,0.0]
[1778634684529,47.89,80916.03,11.7,0.0,0.0,0.0]
[1778634684899,47.89,80933.52,11.7,0.0,0.0,0.0]
[1778634685895,47.89,80941.22,11.7,0.0,0.0,0.0]
[1778634686902,47.89,80948.1,11.7,0.0,0.0,0.0]
[1778634690930,47.89,80961.1,11.7,0.0,0.0,0.0]
[1778634691937,47.89,80961.79,11.7,0.0,0.0,0.0]
[1778634693957,47.89,80970.31,11.7,0.0,0.0,0.0]
[1778634696974,47.89,80977.08,11.7,0.0,0.0,0.0]
[1778634697963,47.89,80977.08,11.7,0.0,0.0,0.0]
[1778634698093,47.89,80977.08,11.7,0.0,0.0,0.0]
[1778634698481,47.89,80977.08,11.7,0.0,0.0,0.0]
[1778634698528,47.89,80970.42,11.7,0.0,0.0,0.0]
[1778634699086,47.89,80970.42,11.7,0.0,0.0,0.0]
[1778634699329,47.89,80970.42,11.7,0.0,0.0,0.0]
[1778634699602,47.89,80970.42,11.7,0.0,0.0,0.0]
[1778634699647,47.89,80955.81,11.7,0.0,0.0,0.0]
[1778634699997,47.89,80943.75,11.7,0.0,0.0,0.0]
[1778634701003,47.89,80937.03,11.7,0.0,0.0,0.0]
[1778634703017,47.89,80930.8,11.7,0.0,0.0,0.0]
[1778634707315,47.89,80928.65,11.7,0.0,0.0,0.0]
[1778634707931,47.89,80927.48,11.7,0.0,0.0,0.0]
[1778634708334,47.89,80927.48,11.7,0.0,0.0,0.0]
[1778634708635,47.89,80927.48,11.7,0.0,0.0,0.0]
[1778634710534,47.89,80929.64,11.7,0.0,0.0,0.0]
[1778634710641,47.89,80929.64,11.7,0.0,0.0,0.0]
[1778634711930,47.89,80928.59,11.7,0.0,0.0,0.0]
[1778634712637,47.89,80928.59,11.7,0.0,0.0,0.0]
[1778634714095,47.89,80922.34,11.7,0.0,0.0,0.0]
[1778634715094,47.89,80922.34,11.7,0.0,0.0,0.0]
[1778634715692,47.89,80922.34,11.7,0.0,0.0,0.0]
[1778634715792,47.89,80913.39,11.7,0.0,0.0,0.0]
[1778634717119,47.89,80906.13,11.7,0.0,0.0,0.0]
[1778634719413,47.89,80905.59,11.7,0.0,0.0,0.0]
[1778634719526,47.89,80905.59,11.7,0.0,0.0,0.0]
[1778634719755,47.89,80905.59,11.7,0.0,0.0,0.0]
[1778634719959,47.89,80905.21,11.7,0.0,0.0,0.0]
[1778634721461,47.89,80906.09,11.7,0.0,0.0,0.0]
[1778634721861,47.89,80906.09,11.7,0.0,0.0,0.0]
[1778634723161,47.89,80914.19,11.7,0.0,0.0,0.0]
[1778634726950,47.89,80917.31,11.7,0.0,0.0,0.0]
[1778634727571,47.89,80917.31,11.7,0.0,0.0,0.0]
[1778634730151,47.89,80917.8,11.7,0.0,0.0,0.0]
[1778634730702,47.89,80917.8,11.7,0.0,0.0,0.0]
[1778634731217,47.89,80924.69,11.7,0.0,0.0,0.0]
[1778634735657,47.89,80926.74,11.7,0.0,0.0,0.0]
[1778634736203,47.89,80926.01,11.7,0.0,0.0,0.0]
[1778634738720,47.89,80925.09,11.7,0.0,0.0,0.0]
[1778634739230,47.89,80925.5,11.7,0.0,0.0,0.0]
[1778634739236,47.89,80925.5,11.7,0.0,0.0,0.0]
[1778634739247,47.89,80925.5,11.7,0.0,0.0,0.0]
[1778634743780,47.89,80920.23,11.7,0.0,0.0,0.0]
[1778634744272,47.89,80921.58,11.7,0.0,0.0,0.0]
[1778634747839,47.89,80926.22,11.7,0.0,0.0,0.0]
[1778634748486,47.89,80927.52,11.7,0.0,0.0,0.0]
[1778634751360,47.89,80926.55,11.7,0.0,0.0,0.0]
[1778634752521,47.89,80926.55,11.7,0.0,0.0,0.0]
[1778634753045,47.89,80926.54,11.7,0.0,0.0,0.0]
[1778634755389,47.89,80917.65,11.7,0.0,0.0,0.0]
[1778634756718,47.89,80917.65,11.7,0.0,0.0,0.0]
[1778634756933,47.89,80917.65,11.7,0.0,0.0,0.0]
[1778634758114,47.89,80916.79,11.7,0.0,0.0,0.0]
[1778634758947,47.89,80916.79,11.7,0.0,0.0,0.0]
[1778634759247,47.89,80915.45,11.7,0.0,0.0,0.0]
[1778634760019,47.89,80915.4,11.7,0.0,0.0,0.0]
[1778634760439,47.89,80915.4,11.7,0.0,0.0,0.0]
[1778634760537,47.89,80908.43,11.7,0.0,0.0,0.0]
[1778634761069,47.89,80908.43,11.7,0.0,0.0,0.0]
[1778634762010,47.89,80906.98,11.7,0.0,0.0,0.0]
[1778634762333,47.89,80906.98,11.7,0.0,0.0,0.0]
[1778634762404,47.89,80906.98,11.7,0.0,0.0,0.0]
[1778634762915,47.89,80906.98,11.7,0.0,0.0,0.0]
[1778634762960,47.89,80915.35,11.7,0.0,0.0,0.0]
[1778634763445,47.89,80925.03,11.7,0.0,0.0,0.0]
[1778634765001,47.89,80927.66,11.7,0.0,0.0,0.0]
[1778634765763,47.89,80927.66,11.7,0.0,0.0,0.0]
[1778634765814,47.89,80927.66,11.7,0.0,0.0,0.0]
[1778634766290,47.89,80932.25,11.7,0.0,0.0,0.0]
[1778634766887,47.89,80932.25,11.7,0.0,0.0,0.0]
[1778634766912,47.89,80938.76,11.7,0.0,0.0,0.0]
[1778634767409,47.89,80938.76,11.7,0.0,0.0,0.0]
[1778634769487,47.89,80953.78,11.7,0.0,0.0,0.0]
[1778634774522,47.89,80955.96,11.7,0.0,0.0,0.0]
[1778634775585,47.89,80955.96,11.7,0.0,0.0,0.0]
[1778634776146,47.89,80956.75,11.7,0.0,0.0,0.0]
[1778634781571,47.89,80954.85,11.7,0.0,0.0,0.0]
[1778634782718,47.89,80954.85,11.7,0.0,0.0,0.0]
[1778634783206,47.89,80958.2,11.7,0.0,0.0,0.0]
[1778634784138,47.89,80954.81,11.7,0.0,0.0,0.0]
[1778634784557,47.89,80954.81,11.7,0.0,0.0,0.0]
[1778634785950,47.89,80951.04,11.7,0.0,0.0,0.0]
[1778634787089,47.89,80944.81,11.7,0.0,0.0,0.0]
[1778634787738,47.89,80944.81,11.7,0.0,0.0,0.0]
[1778634788966,47.89,80944.83,11.7,0.0,0.0,0.0]
[1778634794049,47.89,80943.57,11.7,0.0,0.0,0.0]
[1778634794737,47.89,80943.57,11.7,0.0,0.0,0.0]
[1778634796462,47.89,80943.5,11.7,0.0,0.0,0.0]
[1778634797032,47.89,80943.44,11.7,0.0,0.0,0.0]
[1778634799007,47.89,80943.63,11.7,0.0,0.0,0.0]
[1778634800756,47.89,80940.7,11.7,0.0,0.0,0.0]
[1778634805544,47.89,80942.26,11.7,0.0,0.0,0.0]
[1778634805842,47.89,80942.26,11.7,0.0,0.0,0.0]
[1778634807815,47.89,80940.56,11.7,0.0,0.0,0.0]
[1778634808505,47.89,80939.25,11.7,0.0,0.0,0.0]
[1778634810157,47.89,80938.6,11.7,0.0,0.0,0.0]
[1778634810722,47.89,80938.6,11.7,0.0,0.0,0.0]
[1778634811782,47.89,80933.5,11.7,0.0,0.0,0.0]
[1778634812509,47.89,80933.5,11.7,0.0,0.0,0.0]
[1778634812552,47.89,80933.5,11.7,0.0,0.0,0.0]
[1778634812648,47.89,80933.5,11.7,0.0,0.0,0.0]
[1778634812879,47.89,80933.5,11.7,0.0,0.0,0.0]
[1778634813850,47.89,80933.22,11.7,0.0,0.0,0.0]
[1778634814619,47.89,80927.52,11.7,0.0,0.0,0.0]
[1778634815781,47.89,80925.41,11.7,0.0,0.0,0.0]
[1778634816361,47.89,80926.03,11.7,0.0,0.0,0.0]
[1778634818491,47.89,80926.27,11.7,0.0,0.0,0.0]
[1778634818835,47.89,80926.27,11.7,0.0,0.0,0.0]
[1778634821126,47.89,80937.19,11.7,0.0,0.0,0.0]
[1778634821144,47.89,80937.19,11.7,0.0,0.0,0.0]
[1778634821852,47.89,80943.93,11.7,0.0,0.0,0.0]
[1778634823868,47.89,80953.05,11.7,0.0,0.0,0.0]
[1778634825885,47.89,80964.48,11.7,0.0,0.0,0.0]
[1778634826892,47.89,80971.41,11.7,0.0,0.0,0.0]
[1778634831928,47.89,80972.4,11.7,0.0,0.0,0.0]
[1778634833414,47.89,80972.69,11.7,0.0,0.0,0.0]
[1778634834657,47.89,80967.48,11.7,0.0,0.0,0.0]
[1778634838282,47.89,80971.43,11.7,0.0,0.0,0.0]
[1778634839042,47.89,80971.43,11.7,0.0,0.0,0.0]
[1778634841270,47.89,80970.62,11.7,0.0,0.0,0.0]
[1778634841905,47.89,80970.62,11.7,0.0,0.0,0.0]
[1778634845089,47.89,80974.9,11.7,0.0,0.0,0.0]
[1778634845711,47.89,80974.9,11.7,0.0,0.0,0.0]
[1778634849253,47.89,80979.28,11.7,0.0,0.0,0.0]
[1778634849503,47.89,80979.28,11.7,0.0,0.0,0.0]
[1778634849532,47.89,80979.28,11.7,0.0,0.0,0.0]
[1778634850058,47.89,80973.1,11.7,0.0,0.0,0.0]
[1778634850198,47.89,80973.1,11.7,0.0,0.0,0.0]
[1778634850616,47.89,80973.1,11.7,0.0,0.0,0.0]
[1778634850635,47.89,80973.1,11.7,0.0,0.0,0.0]
[1778634852072,47.89,80964.38,11.7,0.0,0.0,0.0]
[1778634855161,47.89,80964.3,11.7,0.0,0.0,0.0]
[1778634855360,47.89,80964.3,11.7,0.0,0.0,0.0]
[1778634856101,47.89,80950.77,11.7,0.0,0.0,0.0]
[1778634861136,47.89,80946.67,11.7,0.0,0.0,0.0]
[1778634862285,47.89,80946.67,11.7,0.0,0.0,0.0]
[1778634862638,47.89,80946.67,11.7,0.0,0.0,0.0]
[1778634863008,47.89,80946.67,11.7,0.0,0.0,0.0]
[1778634863550,47.89,80945.72,11.7,0.0,0.0,0.0]
[1778634863979,47.89,80945.72,11.7,0.0,0.0,0.0]
[1778634864766,47.89,80943.13,11.7,0.0,0.0,0.0]
[1778634866633,47.89,80943.1,11.7,0.0,0.0,0.0]
[1778634867076,47.89,80943.1,11.7,0.0,0.0,0.0]
[1778634868458,47.89,80942.67,11.7,0.0,0.0,0.0]
[1778634869192,47.89,80942.61,11.7,0.0,0.0,0.0]
[1778634871206,47.89,80942.34,11.7,0.0,0.0,0.0]
[1778634873977,47.89,80942.34,11.7,0.0,0.0,0.0]
[1778634874638,47.89,80942.3,11.7,0.0,0.0,0.0]
[1778634877579,47.89,80938.89,11.7,0.0,0.0,0.0]
[1778634878083,47.89,80938.89,11.7,0.0,0.0,0.0]
[1778634880594,47.89,80942.44,11.7,0.0,0.0,0.0]
[1778634880994,47.89,80942.44,11.7,0.0,0.0,0.0]
[1778634886311,47.89,80940.07,11.7,0.0,0.0,0.0]
[1778634887465,47.89,80940.07,11.7,0.0,0.0,0.0]
[1778634887861,47.89,80940.07,11.7,0.0,0.0,0.0]
[1778634887870,47.89,80940.07,11.7,0.0,0.0,0.0]
[1778634887966,47.89,80940.07,11.7,0.0,0.0,0.0]
[1778634889207,47.89,80937.66,11.7,0.0,0.0,0.0]
[1778634889791,47.89,80937.66,11.7,0.0,0.0,0.0]
[1778634890308,47.89,80936.52,11.7,0.0,0.0,0.0]
[1778634890947,47.89,80936.52,11.7,0.0,0.0,0.0]
[1778634895648,47.89,80933.94,11.7,0.0,0.0,0.0]
[1778634896177,47.89,80933.94,11.7,0.0,0.0,0.0]
[1778634897459,47.89,80934.98,11.7,0.0,0.0,0.0]
[1778634897892,47.89,80934.98,11.7,0.0,0.0,0.0]
[1778634900410,47.89,80947.14,11.7,0.0,0.0,0.0]
[1778634902739,47.89,80946.75,11.7,0.0,0.0,0.0]
[1778634902992,47.89,80946.75,11.7,0.0,0.0,0.0]
[1778634903431,47.89,80936.18,11.7,0.0,0.0,0.0]
[1778634904438,47.89,80918.3,11.7,0.0,0.0,0.0]
[1778634905969,47.89,80918.3,11.7,0.0,0.0,0.0]
[1778634906069,47.89,80906.54,11.7,0.0,0.0,0.0]
[1778634906701,47.89,80906.54,11.7,0.0,0.0,0.0]
[1778634907193,47.89,80903.17,11.7,0.0,0.0,0.0]
[1778634908604,47.89,80902.92,11.7,0.0,0.0,0.0]
[1778634909306,47.89,80903.43,11.7,0.0,0.0,0.0]
[1778634909312,47.89,80903.43,11.7,0.0,0.0,0.0]
[1778634910075,47.89,80903.43,11.7,0.0,0.0,0.0]
[1778634910425,47.89,80902.2,11.7,0.0,0.0,0.0]
[1778634910480,47.89,80894.77,11.7,0.0,0.0,0.0]
[1778634914255,47.89,80891.13,11.7,0.0,0.0,0.0]
[1778634915737,47.89,80889.9,11.7,0.0,0.0,0.0]
[1778634918908,47.89,80890.92,11.7,0.0,0.0,0.0]
[1778634919570,47.89,80889.72,11.7,0.0,0.0,0.0]
[1778634920671,47.89,80890.07,11.7,0.0,0.0,0.0]
[1778634921149,47.89,80891.99,11.7,0.0,0.0,0.0]
[1778634924430,47.89,80893.89,11.7,0.0,0.0,0.0]
[1778634925001,47.89,80893.89,11.7,0.0,0.0,0.0]
[1778634925585,47.89,80900.01,11.7,0.0,0.0,0.0]
[1778634927255,47.89,80901.09,11.7,0.0,0.0,0.0]
[1778634927292,47.89,80901.09,11.7,0.0,0.0,0.0]
[1778634929488,47.89,80906.88,11.7,0.0,0.0,0.0]
[1778634929924,47.89,80906.88,11.7,0.0,0.0,0.0]
[1778634930349,47.89,80909.18,11.7,0.0,0.0,0.0]
[1778634931143,47.89,80909.18,11.7,0.0,0.0,0.0]
[1778634935898,47.89,80912.23,11.7,0.0,0.0,0.0]
[1778634936550,47.89,80911.78,11.7,0.0,0.0,0.0]
[1778634937471,47.89,80911.5,11.7,0.0,0.0,0.0]
[1778634938614,47.89,80910.97,11.7,0.0,0.0,0.0]
[1778634939278,47.89,80912.04,11.7,0.0,0.0,0.0]
[1778634939808,47.89,80912.04,11.7,0.0,0.0,0.0]
[1778634942581,47.89,80906.49,11.7,0.0,0.0,0.0]
[1778634942646,47.89,80906.49,11.7,0.0,0.0,0.0]
[1778634942704,47.89,80897.53,11.7,0.0,0.0,0.0]
[1778634944997,47.89,80894.61,11.7,0.0,0.0,0.0]
[1778634945618,47.89,80891.27,11.7,0.0,0.0,0.0]
[1778634946709,47.89,80890.51,11.7,0.0,0.0,0.0]
[1778634947214,47.89,80889.55,11.7,0.0,0.0,0.0]
[1778634950710,47.89,80887.06,11.7,0.0,0.0,0.0]
[1778634951376,47.89,80885.23,11.7,0.0,0.0,0.0]
[1778634952037,47.89,80885.23,11.7,0.0,0.0,0.0]
[1778634952666,47.89,80883.3,11.7,0.0,0.0,0.0]
[1778634955201,47.89,80882.59,11.7,0.0,0.0,0.0]
[1778634956246,47.89,80882.36,11.7,0.0,0.0,0.0]
[1778634958042,47.89,80882.7,11.7,0.0,0.0,0.0]
[1778634958681,47.89,80882.2,11.7,0.0,0.0,0.0]
[1778634960355,47.89,80882.38,11.7,0.0,0.0,0.0]
[1778634961752,47.89,80881.59,11.7,0.0,0.0,0.0]
[1778634968886,47.89,80875.98,11.7,0.0,0.0,0.0]
[1778634973921,47.89,80875.96,11.7,0.0,0.0,0.0]
[1778634975059,47.89,80875.96,11.7,0.0,0.0,0.0]
[1778634975080,47.89,80875.96,11.7,0.0,0.0,0.0]
[1778634977949,47.89,80868.81,11.7,0.0,0.0,0.0]
[1778634978469,47.89,80868.81,11.7,0.0,0.0,0.0]
[1778634979025,47.89,80868.81,11.7,0.0,0.0,0.0]
[1778634982602,47.89,80864.43,11.7,0.0,0.0,0.0]
[1778634983052,47.89,80864.43,11.7,0.0,0.0,0.0]
[1778634988238,47.89,80863.78,11.7,0.0,0.0,0.0]
[1778634988246,47.89,80863.78,11.7,0.0,0.0,0.0]
[1778634988258,47.89,80863.78,11.7,0.0,0.0,0.0]
[1778634989268,47.89,80861.89,11.7,0.0,0.0,0.0]
[1778634994325,47.89,80866.39,11.7,0.0,0.0,0.0]
[1778634994961,47.89,80866.39,11.7,0.0,0.0,0.0]
[1778634996079,47.89,80860.87,11.7,0.0,0.0,0.0]
[1778634996774,47.89,80860.56,11.7,0.0,0.0,0.0]
[1778634997661,47.89,80860.46,11.7,0.0,0.0,0.0]
[1778634998177,47.89,80860.46,11.7,0.0,0.0,0.0]
[1778634999855,47.89,80860.16,11.7,0.0,0.0,0.0]
[1778635000218,47.89,80860.16,11.7,0.0,0.0,0.0]
[1778635007155,47.89,80856.72,11.7,0.0,0.0,0.0]
[1778635009169,47.89,80863.49,11.7,0.0,0.0,0.0]
[1778635014204,47.89,80867.16,11.7,0.0,0.0,0.0]
[1778635015990,47.89,80866.23,11.7,0.0,0.0,0.0]
[1778635016751,47.89,80865.39,11.7,0.0,0.0,0.0]
[1778635021084,47.89,80869.76,11.7,0.0,0.0,0.0]
[1778635021706,47.89,80873.06,11.7,0.0,0.0,0.0]
[1778635025019,47.89,80870.69,11.7,0.0,0.0,0.0]
[1778635025678,47.89,80870.67,11.7,0.0,0.0,0.0]
[1778635026986,47.89,80871.38,11.7,0.0,0.0,0.0]
[1778635027675,47.89,80871.52,11.7,0.0,0.0,0.0]
[1778635028932,47.89,80871.1,11.7,0.0,0.0,0.0]
[1778635029521,47.89,80873.05,11.7,0.0,0.0,0.0]
[1778635031863,47.89,80871.03,11.7,0.0,0.0,0.0]
[1778635032484,47.89,80871.11,11.7,0.0,0.0,0.0]
[1778635039098,47.89,80871.86,11.7,0.0,0.0,0.0]
[1778635040428,47.89,80872.46,11.7,0.0,0.0,0.0]
[1778635046473,47.89,80868.53,11.7,0.0,0.0,0.0]
[1778635047725,47.89,80868.0,11.7,0.0,0.0,0.0]
[1778635049140,47.89,80867.32,11.7,0.0,0.0,0.0]
[1778635049150,47.89,80867.32,11.7,0.0,0.0,0.0]
[1778635051561,47.89,80863.63,11.7,0.0,0.0,0.0]
[1778635051983,47.89,80863.63,11.7,0.0,0.0,0.0]
[1778635052044,47.89,80863.25,11.7,0.0,0.0,0.0]
[1778635055870,47.89,80862.67,11.7,0.0,0.0,0.0]
[1778635056555,47.89,80862.67,11.7,0.0,0.0,0.0]
[1778635062544,47.89,80861.95,11.7,0.0,0.0,0.0]
[1778635067978,47.89,80860.97,11.7,0.0,0.0,0.0]
[1778635068544,47.89,80860.79,11.7,0.0,0.0,0.0]
[1778635069126,47.89,80860.79,11.7,0.0,0.0,0.0]
[1778635069848,47.89,80860.71,11.7,0.0,0.0,0.0]
[1778635074095,47.89,80861.48,11.7,0.0,0.0,0.0]
[1778635074781,47.89,80861.08,11.7,0.0,0.0,0.0]
[1778635079726,47.89,80863.08,11.7,0.0,0.0,0.0]
[1778635080242,47.89,80863.08,11.7,0.0,0.0,0.0]
[1778635080883,47.89,80866.55,11.7,0.0,0.0,0.0]
[1778635081439,47.89,80870.23,11.7,0.0,0.0,0.0]
[1778635084594,47.89,80872.05,11.7,0.0,0.0,0.0]
[1778635085197,47.89,80872.05,11.7,0.0,0.0,0.0]
[1778635087640,47.89,80872.98,11.7,0.0,0.0,0.0]
[1778635088050,47.89,80872.98,11.7,0.0,0.0,0.0]
[1778635089404,47.89,80873.61,11.7,0.0,0.0,0.0]
[1778635089973,47.89,80873.61,11.7,0.0,0.0,0.0]
[1778635090588,47.89,80870.83,11.7,0.0,0.0,0.0]
[1778635091001,47.89,80870.83,11.7,0.0,0.0,0.0]
[1778635092292,47.89,80867.96,11.7,0.0,0.0,0.0]
[1778635094629,47.89,80865.42,11.7,0.0,0.0,0.0]
[1778635099352,47.89,80861.91,11.7,0.0,0.0,0.0]
[1778635099837,47.89,80861.91,11.7,0.0,0.0,0.0]
[1778635104052,47.89,80864.48,11.7,0.0,0.0,0.0]
[1778635104110,47.89,80864.48,11.7,0.0,0.0,0.0]
[1778635104255,47.89,80864.48,11.7,0.0,0.0,0.0]
[1778635105003,47.89,80865.4,11.7,0.0,0.0,0.0]
[1778635105096,47.89,80876.37,11.7,0.0,0.0,0.0]
[1778635105921,47.89,80876.37,11.7,0.0,0.0,0.0]
[1778635106124,47.89,80876.37,11.7,0.0,0.0,0.0]
[1778635106910,47.89,80877.91,11.7,0.0,0.0,0.0]
[1778635106918,47.89,80865.91,11.7,0.0,0.0,0.0]
[1778635107429,47.89,80865.91,11.7,0.0,0.0,0.0]
[1778635110880,47.89,80876.61,11.7,0.0,0.0,0.0]
[1778635111887,47.89,80878.56,11.7,0.0,0.0,0.0]
[1778635116922,47.89,80880.21,11.7,0.0,0.0,0.0]
[1778635121847,47.89,80877.17,11.7,0.0,0.0,0.0]
[1778635124233,47.89,80876.47,11.7,0.0,0.0,0.0]
[1778635124589,47.89,80876.39,11.7,0.0,0.0,0.0]
[1778635124937,47.89,80876.39,11.7,0.0,0.0,0.0]
[1778635126014,47.89,80877.13,11.7,0.0,0.0,0.0]
[1778635126804,47.89,80880.2,11.7,0.0,0.0,0.0]
[1778635128851,47.89,80879.61,11.7,0.0,0.0,0.0]
[1778635129351,47.89,80879.61,11.7,0.0,0.0,0.0]
[1778635137063,47.89,80880.48,11.7,0.0,0.0,0.0]
[1778635142098,47.89,80875.17,11.7,0.0,0.0,0.0]
[1778635144021,47.89,80875.17,11.7,0.0,0.0,0.0]
[1778635144400,47.89,80873.17,11.7,0.0,0.0,0.0]
[1778635146275,47.89,80869.44,11.7,0.0,0.0,0.0]
[1778635147024,47.89,80865.38,11.7,0.0,0.0,0.0]
[1778635148855,47.89,80866.09,11.7,0.0,0.0,0.0]
[1778635149415,47.89,80866.21,11.7,0.0,0.0,0.0]
[1778635155190,47.89,80863.38,11.7,0.0,0.0,0.0]
[1778635156650,47.89,80867.46,11.7,0.0,0.0,0.0]
[1778635157155,47.89,80867.46,11.7,0.0,0.0,0.0]
[1778635157802,47.89,80870.41,11.7,0.0,0.0,0.0]
[1778635158945,47.89,80873.2,11.7,0.0,0.0,0.0]
[1778635159585,47.89,80872.91,11.7,0.0,0.0,0.0]
[1778635160155,47.89,80872.91,11.7,0.0,0.0,0.0]
[1778635160875,47.89,80873.2,11.7,0.0,0.0,0.0]
[1778635161503,47.89,80873.62,11.7,0.0,0.0,0.0]
[1778635162976,47.89,80873.1,11.7,0.0,0.0,0.0]
[1778635163689,47.89,80872.6,11.7,0.0,0.0,0.0]
[1778635165263,47.89,80884.17,11.7,0.0,0.0,0.0]
[1778635166048,47.89,80884.17,11.7,0.0,0.0,0.0]
[1778635166149,47.89,80884.17,11.7,0.0,0.0,0.0]
[1778635167277,47.89,80890.91,11.7,0.0,0.0,0.0]
[1778635168821,47.89,80892.22,11.7,0.0,0.0,0.0]
[1778635169366,47.89,80892.22,11.7,0.0,0.0,0.0]
[1778635169975,47.89,80893.92,11.7,0.0,0.0,0.0]
[1778635170607,47.89,80893.92,11.7,0.0,0.0,0.0]
[1778635171306,47.89,80895.05,11.7,0.0,0.0,0.0]
[1778635172824,47.89,80896.14,11.7,0.0,0.0,0.0]
[1778635174475,47.89,80899.98,11.7,0.0,0.0,0.0]
[1778635175203,47.89,80899.98,11.7,0.0,0.0,0.0]
[1778635175732,47.89,80900.84,11.7,0.0,0.0,0.0]
[1778635178012,47.89,80903.41,11.7,0.0,0.0,0.0]
[1778635178600,47.89,80902.84,11.7,0.0,0.0,0.0]
[1778635184396,47.89,80901.71,11.7,0.0,0.0,0.0]
[1778635189431,47.89,80903.2,11.7,0.0,0.0,0.0]
[1778635194671,47.89,80902.01,11.7,0.0,0.0,0.0]
[1778635195181,47.89,80902.01,11.7,0.0,0.0,0.0]
[1778635195751,47.89,80902.82,11.7,0.0,0.0,0.0]
[1778635196281,47.89,80902.82,11.7,0.0,0.0,0.0]
[1778635197036,47.89,80901.94,11.7,0.0,0.0,0.0]
[1778635198198,47.89,80902.05,11.7,0.0,0.0,0.0]
[1778635200732,47.89,80902.29,11.7,0.0,0.0,0.0]
[1778635202021,47.89,80901.67,11.7,0.0,0.0,0.0]
[1778635203281,47.89,80900.9,11.7,0.0,0.0,0.0]
[1778635204096,47.89,80901.03,11.7,0.0,0.0,0.0]
[1778635205547,47.89,80910.51,11.7,0.0,0.0,0.0]
[1778635208535,47.89,80916.02,11.7,0.0,0.0,0.0]
[1778635209170,47.89,80916.02,11.7,0.0,0.0,0.0]
[1778635215617,47.89,80914.1,11.7,0.0,0.0,0.0]
[1778635219328,47.89,80916.75,11.7,0.0,0.0,0.0]
[1778635220578,47.89,80917.58,11.7,0.0,0.0,0.0]
[1778635224498,47.89,80920.66,11.7,0.0,0.0,0.0]
[1778635225017,47.89,80920.66,11.7,0.0,0.0,0.0]
[1778635231256,47.89,80922.4,11.7,0.0,0.0,0.0]
[1778635231356,47.89,80921.78,11.7,0.0,0.0,0.0]
[1778635232675,47.89,80921.78,11.7,0.0,0.0,0.0]
[1778635233209,47.89,80921.78,11.7,0.0,0.0,0.0]
[1778635234638,47.89,80921.87,11.7,0.0,0.0,0.0]
[1778635235913,47.89,80922.21,11.7,0.0,0.0,0.0]
[1778635236558,47.89,80922.77,11.7,0.0,0.0,0.0]
[1778635237225,47.89,80922.77,11.7,0.0,0.0,0.0]
[1778635237739,47.89,80923.22,11.7,0.0,0.0,0.0]
[1778635238778,47.89,80934.53,11.7,0.0,0.0,0.0]
[1778635239654,47.89,80934.53,11.7,0.0,0.0,0.0]
[1778635240228,47.89,80934.53,11.7,0.0,0.0,0.0]
[1778635241278,47.89,80937.75,11.7,0.0,0.0,0.0]
[1778635241967,47.89,80938.16,11.7,0.0,0.0,0.0]
[1778635246189,47.89,80938.64,11.7,0.0,0.0,0.0]
[1778635246827,47.89,80938.74,11.7,0.0,0.0,0.0]
[1778635247977,47.89,80938.82,11.7,0.0,0.0,0.0]
[1778635248616,47.89,80938.82,11.7,0.0,0.0,0.0]
[1778635249253,47.89,80938.82,11.7,0.0,0.0,0.0]
[1778635250151,47.89,80938.95,11.7,0.0,0.0,0.0]
[1778635250309,47.89,80938.95,11.7,0.0,0.0,0.0]
[1778635251117,47.89,80938.95,11.7,0.0,0.0,0.0]
[1778635251268,47.89,80938.95,11.7,0.0,0.0,0.0]
[1778635251499,47.89,80938.95,11.7,0.0,0.0,0.0]
[1778635251334,47.89,80977.02,11.7,0.0,0.0,0.0]
[1778635251878,47.89,81003.43,11.7,0.0,0.0,0.0]
[1778635252585,47.89,81003.43,11.7,0.0,0.0,0.0]
[1778635253220,47.89,81003.43,11.7,0.0,0.0,0.0]
[1778635257111,47.89,81006.88,11.7,0.0,0.0,0.0]
[1778635258019,47.89,81005.67,11.7,0.0,0.0,0.0]
[1778635258204,47.89,81005.67,11.7,0.0,0.0,0.0]
[1778635259214,47.89,81006.62,11.7,0.0,0.0,0.0]
[1778635259400,47.89,81047.57,11.7,0.0,0.0,1e-05]
[1778635259633,47.89,81047.57,11.7,0.0,0.0,1e-05]
[1778635259735,47.89,81047.57,11.7,0.0,0.0,1e-05]
[1778635259941,47.89,81047.57,11.7,0.0,0.0,1e-05]
[1778635260503,47.89,81047.57,11.7,0.0,0.0,1e-05]
[1778635259948,47.89,81084.45,11.7,0.0,0.0,1e-05]
[1778635262386,47.89,81084.14,11.7,0.0,0.0,1e-05]
[1778635262442,47.89,81084.14,11.7,0.0,0.0,1e-05]
[1778635262479,47.89,81092.73,11.7,0.0,0.0,1e-05]
[1778635262962,47.89,81085.17,11.7,0.0,0.0,1e-05]
[1778635263945,47.89,81085.17,11.7,0.0,0.0,1e-05]
[1778635263969,47.89,81077.12,11.7,0.0,0.0,1e-05]
[1778635264812,47.89,81077.12,11.7,0.0,0.0,1e-05]
[1778635269401,47.89,81072.57,11.7,0.0,0.0,1e-05]
[1778635269603,47.89,81072.85,11.7,0.0,0.0,1e-05]
[1778635269675,47.89,81072.85,11.7,0.0,0.0,1e-05]
[1778635270644,47.89,81075.94,11.7,0.0,0.0,1e-05]
[1778635271002,47.89,81075.94,11.7,0.0,0.0,1e-05]
[1778635271765,47.89,81067.14,11.7,0.0,0.0,1e-05]
[1778635275050,47.89,81048.75,11.7,0.0,0.0,1e-05]
[1778635280085,47.89,81044.18,11.7,0.0,0.0,0.0]
[1778635282109,47.89,81044.07,11.7,0.0,0.0,0.0]
[1778635282860,47.89,81043.35,11.7,0.0,0.0,0.0]
[1778635287001,47.89,81043.34,11.7,0.0,0.0,0.0]
[1778635287211,47.89,81043.34,11.7,0.0,0.0,0.0]
[1778635287382,47.89,81043.34,11.7,0.0,0.0,0.0]
[1778635287600,47.89,81041.5,11.7,0.0,0.0,0.0]
[1778635288141,47.89,81034.34,11.7,0.0,0.0,0.0]
[1778635290287,47.89,81031.45,11.7,0.0,0.0,0.0]
[1778635290960,47.89,81030.02,11.7,0.0,0.0,0.0]
[1778635291162,47.89,81030.38,11.7,0.0,0.0,0.0]
[1778635292163,47.89,81030.38,11.7,0.0,0.0,0.0]
[1778635292169,47.89,81038.97,11.7,0.0,0.0,0.0]
[1778635292809,47.89,81038.97,11.7,0.0,0.0,0.0]
[1778635297717,47.89,81038.06,11.7,0.0,0.0,0.0]
[1778635298326,47.89,81038.06,11.7,0.0,0.0,0.0]
[1778635298428,47.89,81030.28,11.7,0.0,0.0,0.0]
[1778635302057,47.89,81024.69,11.7,0.0,0.0,0.0]
[1778635302664,47.89,81023.64,11.7,0.0,0.0,0.0]
[1778635308759,47.89,81019.83,11.7,0.0,0.0,0.0]
[1778635309466,47.89,81019.83,11.7,0.0,0.0,0.0]
[1778635310400,47.89,81022.11,11.7,0.0,0.0,0.0]
[1778635310475,47.89,81022.11,11.7,0.0,0.0,0.0]
[1778635311405,47.89,81026.51,11.7,0.0,0.0,0.0]
[1778635311486,47.89,81036.2,11.7,0.0,0.0,0.0]
[1778635312366,47.89,81036.2,11.7,0.0,0.0,0.0]
[1778635312436,47.89,81053.29,11.7,0.0,0.0,0.0]
[1778635318351,47.89,81052.76,11.7,0.0,0.0,0.0]
[1778635322316,47.89,81049.64,11.7,0.0,0.0,0.0]
[1778635322903,47.89,81050.5,11.7,0.0,0.0,0.0]
[1778635323611,47.89,81052.56,11.7,0.0,0.0,0.0]
[1778635324216,47.89,81052.56,11.7,0.0,0.0,0.0]
[1778635324970,47.89,81053.59,11.7,0.0,0.0,0.0]
[1778635325667,47.89,81053.54,11.7,0.0,0.0,0.0]
[1778635327308,47.89,81054.73,11.7,0.0,0.0,1e-05]
[1778635327897,47.89,81054.36,11.7,0.0,0.0,0.0]
[1778635328351,47.89,81054.36,11.7,0.0,0.0,0.0]
[1778635329066,47.89,81055.85,11.7,0.0,0.0,1e-05]
[1778635333805,47.89,81052.58,11.7,0.0,0.0,0.0]
[1778635333843,47.89,81052.58,11.7,0.0,0.0,0.0]
[1778635334464,47.89,81041.67,11.7,0.0,0.0,0.0]
[1778635335589,47.89,81041.67,11.7,0.0,0.0,0.0]
[1778635336049,47.89,81038.7,11.7,0.0,0.0,0.0]
[1778635336695,47.89,81037.26,11.7,0.0,0.0,0.0]
[1778635337357,47.89,81037.26,11.7,0.0,0.0,0.0]
[1778635339985,47.89,81032.36,11.7,0.0,0.0,0.0]
[1778635340461,47.89,81032.36,11.7,0.0,0.0,0.0]
[1778635345541,47.89,81028.86,11.7,0.0,0.0,0.0]
[1778635346700,47.89,81033.76,11.7,0.0,0.0,0.0]
[1778635347445,47.89,81033.76,11.7,0.0,0.0,0.0]
[1778635349745,47.89,81040.4,11.7,0.0,0.0,0.0]
[1778635350272,47.89,81040.4,11.7,0.0,0.0,0.0]
[1778635351758,47.89,81046.34,11.7,0.0,0.0,0.0]
[1778635352359,47.89,81046.34,11.7,0.0,0.0,0.0]
[1778635354155,47.89,81052.09,11.7,0.0,0.0,0.0]
[1778635354850,47.89,81054.85,11.7,0.0,0.0,0.0]
[1778635359675,47.89,81057.08,11.7,0.0,0.0,0.0]
[1778635359846,47.89,81057.08,11.7,0.0,0.0,0.0]
[1778635360752,47.89,81057.51,11.7,0.0,0.0,0.0]
[1778635360804,47.89,81057.51,11.7,0.0,0.0,0.0]
[1778635362662,47.89,81070.68,11.7,0.0,0.0,1e-05]
[1778635366853,47.89,81072.4,11.7,0.0,0.0,1e-05]
[1778635367476,47.89,81072.4,11.7,0.0,0.0,1e-05]
[1778635367966,47.89,81072.5,11.7,0.0,0.0,1e-05]
[1778635368647,47.89,81076.39,11.7,0.0,0.0,1e-05]
[1778635371672,47.89,81076.21,11.7,0.0,0.0,1e-05]
[1778635372289,47.89,81076.21,11.7,0.0,0.0,1e-05]
[1778635373049,47.89,81073.81,11.7,0.0,0.0,1e-05]
[1778635373697,47.89,81074.05,11.7,0.0,0.0,1e-05]
[1778635376297,47.89,81068.11,11.7,0.0,0.0,1e-05]
[1778635376815,47.89,81068.26,11.7,0.0,0.0,1e-05]
[1778635379407,47.89,81067.66,11.7,0.0,0.0,1e-05]
[1778635380049,47.89,81063.0,11.7,0.0,0.0,1e-05]
[1778635382805,47.89,81073.67,11.7,0.0,0.0,1e-05]
[1778635387785,47.89,81074.48,11.7,0.0,0.0,1e-05]
[1778635388253,47.89,81074.48,11.7,0.0,0.0,1e-05]
[1778635389855,47.89,81082.99,11.7,0.0,0.0,1e-05]
[1778635394160,47.89,81085.15,11.7,0.0,0.0,1e-05]
[1778635394841,47.89,81085.31,11.7,0.0,0.0,1e-05]
[1778635395428,47.89,81085.31,11.7,0.0,0.0,1e-05]
[1778635395920,47.89,81084.6,11.7,0.0,0.0,1e-05]
[1778635396024,47.89,81066.05,11.7,0.0,0.0,1e-05]
[1778635396905,47.89,81058.94,11.7,0.0,0.0,0.0]
[1778635397776,47.89,81058.94,11.7,0.0,0.0,0.0]
[1778635398317,47.89,81058.94,11.7,0.0,0.0,0.0]
[1778635400632,47.89,81058.22,11.7,0.0,0.0,0.0]
[1778635401190,47.89,81056.38,11.7,0.0,0.0,0.0]
[1778635401264,47.89,81041.51,11.7,0.0,0.0,0.0]
[1778635401949,47.89,81031.4,11.7,0.0,0.0,0.0]
[1778635403836,47.89,81030.55,11.7,0.0,0.0,0.0]
[1778635403991,47.89,81030.55,11.7,0.0,0.0,0.0]
[1778635411012,47.89,81032.82,11.7,0.0,0.0,0.0]
[1778635414138,47.89,81031.42,11.7,0.0,0.0,0.0]
[1778635415878,47.89,81031.55,11.7,0.0,0.0,0.0]
[1778635416047,47.89,81025.34,11.7,0.0,0.0,0.0]
[1778635417054,47.89,81016.61,11.7,0.0,0.0,0.0]
[1778635418104,47.89,81016.61,11.7,0.0,0.0,0.0]
[1778635418744,47.89,81017.37,11.7,0.0,0.0,0.0]
[1778635421727,47.89,81021.46,11.7,0.0,0.0,0.0]
[1778635423274,47.89,81018.68,11.7,0.0,0.0,0.0]
[1778635424879,47.89,81024.22,11.7,0.0,0.0,0.0]
[1778635425662,47.89,81024.22,11.7,0.0,0.0,0.0]
[1778635428746,47.89,81027.15,11.7,0.0,0.0,0.0]
[1778635430046,47.89,81026.72,11.7,0.0,0.0,0.0]
[1778635435180,47.89,81021.69,11.7,0.0,0.0,0.0]
[1778635437708,47.89,81021.76,11.7,0.0,0.0,0.0]
[1778635437733,47.89,81020.76,11.7,0.0,0.0,0.0]
[1778635443236,47.89,81013.28,11.7,0.0,0.0,0.0]
[1778635446150,47.89,81018.0,11.7,0.0,0.0,0.0]
[1778635446951,47.89,81017.76,11.7,0.0,0.0,0.0]
[1778635448944,47.89,81013.49,11.7,0.0,0.0,0.0]
[1778635449577,47.89,81013.49,11.7,0.0,0.0,0.0]
[1778635455321,47.89,81006.33,11.7,0.0,0.0,0.0]
[1778635458905,47.89,81006.85,11.7,0.0,0.0,0.0]
[1778635459627,47.89,81006.85,11.7,0.0,0.0,0.0]
[1778635467603,47.89,81006.56,11.7,0.0,0.0,0.0]
[1778635468913,47.89,81006.5,11.7,0.0,0.0,0.0]
[1778635471433,47.89,81005.62,11.7,0.0,0.0,0.0]
[1778635474237,47.89,81001.64,11.7,0.0,0.0,0.0]
[1778635474838,47.89,81000.73,11.7,0.0,0.0,0.0]
[1778635475710,47.89,81000.73,11.7,0.0,0.0,0.0]
[1778635476205,47.89,81000.41,11.7,0.0,0.0,0.0]
[1778635477639,47.89,81000.21,11.7,0.0,0.0,0.0]
[1778635477713,47.89,81000.21,11.7,0.0,0.0,0.0]
[1778635478549,47.89,81000.24,11.7,0.0,0.0,0.0]
[1778635478581,47.89,81008.05,11.7,0.0,0.0,0.0]
[1778635479662,47.89,81008.05,11.7,0.0,0.0,0.0]
[1778635480160,47.89,81013.49,11.7,0.0,0.0,0.0]
[1778635481976,47.89,81017.41,11.7,0.0,0.0,0.0]
[1778635487545,47.89,81016.41,11.7,0.0,0.0,0.0]
[1778635492144,47.89,81017.55,11.7,0.0,0.0,0.0]
[1778635492225,47.89,81017.55,11.7,0.0,0.0,0.0]
[1778635494828,47.89,81014.89,11.7,0.0,0.0,0.0]
[1778635495436,47.89,81014.89,11.7,0.0,0.0,0.0]
[1778635497052,47.89,81015.59,11.7,0.0,0.0,0.0]
[1778635497735,47.89,81015.59,11.7,0.0,0.0,0.0]
[1778635506679,47.89,81012.52,11.7,0.0,0.0,0.0]
[1778635507818,47.89,81008.57,11.7,0.0,0.0,0.0]
[1778635508530,47.89,81008.57,11.7,0.0,0.0,0.0]
[1778635511958,47.89,81005.36,11.7,0.0,0.0,0.0]
[1778635512010,47.89,81005.36,11.7,0.0,0.0,0.0]
[1778635515599,47.89,81002.72,11.7,0.0,0.0,0.0]
[1778635516082,47.89,81002.13,11.7,0.0,0.0,0.0]
[1778635521785,47.89,81000.53,11.7,0.0,0.0,0.0]
[1778635523802,47.89,80992.44,11.7,0.0,0.0,0.0]
[1778635525810,47.89,80991.94,11.7,0.0,0.0,0.0]
[1778635526373,47.89,80991.94,11.7,0.0,0.0,0.0]
[1778635527055,47.89,80992.09,11.7,0.0,0.0,0.0]
[1778635527700,47.89,80992.09,11.7,0.0,0.0,0.0]
[1778635528875,47.89,80992.09,11.7,0.0,0.0,0.0]
[1778635528951,47.89,80992.09,11.7,0.0,0.0,0.0]
[1778635529526,47.89,80992.09,11.7,0.0,0.0,0.0]
[1778635530191,47.89,80991.87,11.7,0.0,0.0,0.0]
[1778635532146,47.89,80990.4,11.7,0.0,0.0,0.0]
[1778635532213,47.89,80991.02,11.7,0.0,0.0,0.0]
[1778635533126,47.89,80991.02,11.7,0.0,0.0,0.0]
[1778635534002,47.89,80990.33,11.7,0.0,0.0,0.0]
[1778635534603,47.89,80990.33,11.7,0.0,0.0,0.0]
[1778635535712,47.89,80990.26,11.7,0.0,0.0,0.0]
[1778635536207,47.89,80989.95,11.7,0.0,0.0,0.0]
[1778635537452,47.89,80994.09,11.7,0.0,0.0,0.0]
[1778635538050,47.89,80996.54,11.7,0.0,0.0,0.0]
[1778635540921,47.89,80990.09,11.7,0.0,0.0,0.0]
[1778635544937,47.89,80993.8,11.7,0.0,0.0,0.0]
[1778635545514,47.89,80993.8,11.7,0.0,0.0,0.0]
[1778635550066,47.89,80999.77,11.7,0.0,0.0,0.0]
[1778635550302,47.89,80999.77,11.7,0.0,0.0,0.0]
[1778635550710,47.89,80999.77,11.7,0.0,0.0,0.0]
[1778635550996,47.89,81000.21,11.7,0.0,0.0,0.0]
[1778635552791,47.89,81001.92,11.7,0.0,0.0,0.0]
[1778635551998,47.89,81008.81,11.7,0.0,0.0,0.0]
[1778635553517,47.89,81008.81,11.7,0.0,0.0,0.0]
[1778635554148,47.89,81009.42,11.7,0.0,0.0,0.0]
[1778635554542,47.89,81009.42,11.7,0.0,0.0,0.0]
[1778635560912,47.89,81010.6,11.7,0.0,0.0,0.0]
[1778635561506,47.89,81010.6,11.7,0.0,0.0,0.0]
[1778635562574,47.89,81010.41,11.7,0.0,0.0,0.0]
[1778635563059,47.89,81010.65,11.7,0.0,0.0,0.0]
[1778635565000,47.89,81017.85,11.7,0.0,0.0,0.0]
[1778635565693,47.89,81017.85,11.7,0.0,0.0,0.0]
[1778635566041,47.89,81013.76,11.7,0.0,0.0,0.0]
[1778635566655,47.89,81013.76,11.7,0.0,0.0,0.0]
[1778635572191,47.89,81012.5,11.7,0.0,0.0,0.0]
[1778635572644,47.89,81012.5,11.7,0.0,0.0,0.0]
[1778635573145,47.89,81018.97,11.7,0.0,0.0,0.0]
[1778635576031,47.89,81020.9,11.7,0.0,0.0,0.0]
[1778635576614,47.89,81020.9,11.7,0.0,0.0,0.0]
[1778635577205,47.89,81022.26,11.7,0.0,0.0,0.0]
[1778635578445,47.89,81022.62,11.7,0.0,0.0,0.0]
[1778635580908,47.89,81024.03,11.7,0.0,0.0,0.0]
[1778635581551,47.89,81024.03,11.7,0.0,0.0,0.0]
[1778635586056,47.89,81021.25,11.7,0.0,0.0,0.0]
[1778635587068,47.89,81020.0,11.7,0.0,0.0,0.0]
[1778635591272,47.89,81018.25,11.7,0.0,0.0,0.0]
[1778635596307,47.89,81016.29,11.7,0.0,0.0,0.0]
[1778635597353,47.89,81016.29,11.7,0.0,0.0,0.0]
[1778635597967,47.89,81016.47,11.7,0.0,0.0,0.0]
[1778635601313,47.89,81020.56,11.7,0.0,0.0,0.0]
[1778635601882,47.89,81020.66,11.7,0.0,0.0,0.0]
[1778635604801,47.89,81020.69,11.7,0.0,0.0,0.0]
[1778635605435,47.89,81020.97,11.7,0.0,0.0,0.0]
[1778635606598,47.89,81023.36,11.7,0.0,0.0,0.0]
[1778635607157,47.89,81029.05,11.7,0.0,0.0,0.0]
[1778635608091,47.89,81031.73,11.7,0.0,0.0,0.0]
[1778635608777,47.89,81031.73,11.7,0.0,0.0,0.0]
[1778635610549,47.89,81031.48,11.7,0.0,0.0,0.0]
[1778635611986,47.89,81028.34,11.7,0.0,0.0,0.0]
[1778635613315,47.89,81027.7,11.7,0.0,0.0,0.0]
[1778635614066,47.89,81027.66,11.7,0.0,0.0,0.0]
[1778635617472,47.89,81026.99,11.7,0.0,0.0,0.0]
[1778635618020,47.89,81026.9,11.7,0.0,0.0,0.0]
[1778635620364,47.89,81026.7,11.7,0.0,0.0,0.0]
[1778635620751,47.89,81026.7,11.7,0.0,0.0,0.0]
[1778635622490,47.89,81035.95,11.7,0.0,0.0,0.0]
[1778635625225,47.89,81041.05,11.7,0.0,0.0,0.0]
[1778635625867,47.89,81041.05,11.7,0.0,0.0,0.0]
[1778635627044,47.89,81049.02,11.7,0.0,0.0,0.0]
[1778635627770,47.89,81049.02,11.7,0.0,0.0,0.0]
[1778635630401,47.89,81055.1,11.7,0.0,0.0,0.0]
[1778635631262,47.89,81055.69,11.7,0.0,0.0,0.0]
[1778635636588,47.89,81053.37,11.7,0.0,0.0,0.0]
[1778635638780,47.89,81053.47,11.7,0.0,0.0,0.0]
[1778635639282,47.89,81053.47,11.7,0.0,0.0,0.0]
[1778635641623,47.89,81053.32,11.7,0.0,0.0,0.0]
[1778635643591,47.89,81053.63,11.7,0.0,0.0,0.0]
[1778635644112,47.89,81053.0,11.7,0.0,0.0,0.0]
[1778635648788,47.89,81051.17,11.7,0.0,0.0,0.0]
[1778635648863,47.89,81051.17,11.7,0.0,0.0,0.0]
[1778635648950,47.89,81050.76,11.7,0.0,0.0,0.0]
[1778635649204,47.89,81050.76,11.7,0.0,0.0,0.0]
[1778635649479,47.89,81050.76,11.7,0.0,0.0,0.0]
[1778635650217,47.89,81044.92,11.7,0.0,0.0,0.0]
[1778635651059,47.89,81039.18,11.7,0.0,0.0,0.0]
[1778635651693,47.89,81037.34,11.7,0.0,0.0,0.0]
[1778635652226,47.89,81037.34,11.7,0.0,0.0,0.0]
[1778635655108,47.89,81037.36,11.7,0.0,0.0,0.0]
[1778635655794,47.89,81037.36,11.7,0.0,0.0,0.0]
[1778635657048,47.89,81042.18,11.7,0.0,0.0,0.0]
[1778635657657,47.89,81042.18,11.7,0.0,0.0,0.0]
[1778635661272,47.89,81049.86,11.7,0.0,0.0,0.0]
[1778635662329,47.89,81049.59,11.7,0.0,0.0,0.0]
[1778635667805,47.89,81053.4,11.7,0.0,0.0,0.0]
[1778635669041,47.89,81052.77,11.7,0.0,0.0,0.0]
[1778635669615,47.89,81052.77,11.7,0.0,0.0,0.0]
[1778635673030,47.89,81052.29,11.7,0.0,0.0,0.0]
[1778635673702,47.89,81052.29,11.7,0.0,0.0,0.0]
[1778635680011,47.89,81049.86,11.7,0.0,0.0,0.0]
[1778635680641,47.89,81049.86,11.7,0.0,0.0,0.0]
[1778635681202,47.89,81049.66,11.7,0.0,0.0,0.0]
[1778635681952,47.89,81049.66,11.7,0.0,0.0,0.0]
[1778635684916,47.89,81051.2,11.7,0.0,0.0,0.0]
[1778635686037,47.89,81050.99,11.7,0.0,0.0,0.0]
[1778635687255,47.89,81051.87,11.7,0.0,0.0,0.0]
[1778635687629,47.89,81051.87,11.7,0.0,0.0,0.0]
[1778635688952,47.89,81058.91,11.7,0.0,0.0,0.0]
[1778635691025,47.89,81062.39,11.7,0.0,0.0,0.0]
[1778635691799,47.89,81062.39,11.7,0.0,0.0,0.0]
[1778635692221,47.89,81062.66,11.7,0.0,0.0,0.0]
[1778635692456,47.89,81062.66,11.7,0.0,0.0,0.0]
[1778635694403,47.89,81067.52,11.7,0.0,0.0,0.0]
[1778635694473,47.89,81067.52,11.7,0.0,0.0,0.0]
[1778635698359,47.89,81071.5,11.7,0.0,0.0,0.0]
[1778635698879,47.89,81071.5,11.7,0.0,0.0,0.0]
[1778635701895,47.89,81071.61,11.7,0.0,0.0,0.0]
[1778635702433,47.89,81072.72,11.7,0.0,0.0,0.0]
[1778635703790,47.89,81072.35,11.7,0.0,0.0,0.0]
[1778635704560,47.89,81072.63,11.7,0.0,0.0,0.0]
[1778635705821,47.89,81072.12,11.7,0.0,0.0,0.0]
[1778635706475,47.89,81072.12,11.7,0.0,0.0,0.0]
[1778635711106,47.89,81071.36,11.7,0.0,0.0,0.0]
[1778635713751,47.89,81072.24,11.7,0.0,0.0,0.0]
[1778635714403,47.89,81071.97,11.7,0.0,0.0,0.0]
[1778635716297,47.89,81072.12,11.7,0.0,0.0,0.0]
[1778635716872,47.89,81072.12,11.7,0.0,0.0,0.0]
[1778635717341,47.89,81071.75,11.7,0.0,0.0,0.0]
[1778635717360,47.89,81071.75,11.7,0.0,0.0,0.0]
[1778635724300,47.89,81069.38,11.7,0.0,0.0,0.0]
[1778635724943,47.89,81069.38,11.7,0.0,0.0,0.0]
[1778635725197,47.89,81069.07,11.7,0.0,0.0,0.0]
[1778635725230,47.89,81069.07,11.7,0.0,0.0,0.0]
[1778635727445,47.89,81066.24,11.7,0.0,0.0,0.0]
[1778635727820,47.89,81066.24,11.7,0.0,0.0,0.0]
[1778635729054,47.89,81064.4,11.7,0.0,0.0,0.0]
[1778635729752,47.89,81064.4,11.7,0.0,0.0,0.0]
[1778635731629,47.89,81068.68,11.7,0.0,0.0,0.0]
[1778635732132,47.89,81069.52,11.7,0.0,0.0,0.0]
[1778635734708,47.89,81069.44,11.7,0.0,0.0,0.0]
[1778635735559,47.89,81069.24,11.7,0.0,0.0,0.0]
[1778635740690,47.89,81066.02,11.7,0.0,0.0,0.0]
[1778635741222,47.89,81065.89,11.7,0.0,0.0,0.0]
[1778635742407,47.89,81069.32,11.7,0.0,0.0,0.0]
[1778635743158,47.89,81072.62,11.7,0.0,0.0,0.0]
[1778635747386,47.89,81074.41,11.7,0.0,0.0,0.0]
[1778635747900,47.89,81074.41,11.7,0.0,0.0,0.0]
[1778635750383,47.89,81082.26,11.7,0.0,0.0,0.0]
[1778635755017,47.89,81084.53,11.7,0.0,0.0,0.0]
[1778635755646,47.89,81084.21,11.7,0.0,0.0,0.0]
[1778635756785,47.89,81083.84,11.7,0.0,0.0,0.0]
[1778635757696,47.89,81083.84,11.7,0.0,0.0,0.0]
[1778635762459,47.89,81084.44,11.7,0.0,0.0,0.0]
[1778635762947,47.89,81084.44,11.7,0.0,0.0,0.0]
[1778635763008,47.89,81084.44,11.7,0.0,0.0,0.0]
[1778635765007,47.89,81085.37,11.7,0.0,0.0,0.0]
[1778635765642,47.89,81086.31,11.7,0.0,0.0,0.0]
[1778635766261,47.89,81086.39,11.7,0.0,0.0,0.0]
[1778635769801,47.89,81087.07,11.7,0.0,0.0,0.0]
[1778635771047,47.89,81086.56,11.7,0.0,0.0,0.0]
[1778635771530,47.89,81084.68,11.7,0.0,0.0,0.0]
[1778635778579,47.89,81083.13,11.7,0.0,0.0,0.0]
[1778635780822,47.89,81077.91,11.7,0.0,0.0,0.0]
[1778635781491,47.89,81075.2,11.7,0.0,0.0,0.0]
[1778635781920,47.89,81075.2,11.7,0.0,0.0,0.0]
[1778635782161,47.89,81075.47,11.7,0.0,0.0,0.0]
[1778635784621,47.89,81062.07,11.7,0.0,0.0,0.0]
[1778635786971,47.89,81061.45,11.7,0.0,0.0,0.0]
[1778635787594,47.89,81060.7,11.7,0.0,0.0,0.0]
[1778635788856,47.89,81060.35,11.7,0.0,0.0,0.0]
[1778635788903,47.89,81060.35,11.7,0.0,0.0,0.0]
[1778635789519,47.89,81060.28,11.7,0.0,0.0,0.0]
[1778635789939,47.89,81060.28,11.7,0.0,0.0,0.0]
[1778635791566,47.89,81056.74,11.7,0.0,0.0,0.0]
[1778635791667,47.89,81056.74,11.7,0.0,0.0,0.0]
[1778635792029,47.89,81056.74,11.7,0.0,0.0,0.0]
[1778635792498,47.89,81053.3,11.7,0.0,0.0,0.0]
[1778635793801,47.89,81050.25,11.7,0.0,0.0,0.0]
[1778635794423,47.89,81046.48,11.7,0.0,0.0,0.0]
[1778635795064,47.89,81046.48,11.7,0.0,0.0,0.0]
[1778635795733,47.89,81046.49,11.7,0.0,0.0,0.0]
[1778635797712,47.89,81054.12,11.7,0.0,0.0,0.0]
[1778635798156,47.89,81054.12,11.7,0.0,0.0,0.0]
[1778635799396,47.89,81052.4,11.7,0.0,0.0,0.0]
[1778635803754,47.89,81068.87,11.7,0.0,0.0,0.0]
[1778635805491,47.89,81068.31,11.7,0.0,0.0,0.0]
[1778635805535,47.89,81068.31,11.7,0.0,0.0,0.0]
[1778635805768,47.89,81077.8,11.7,0.0,0.0,0.0]
[1778635806929,47.89,81077.8,11.7,0.0,0.0,0.0]
[1778635807585,47.89,81079.71,11.7,0.0,0.0,0.0]
[1778635812285,47.89,81082.32,11.7,0.0,0.0,0.0]
[1778635814193,47.89,81083.82,11.7,0.0,0.0,0.0]
[1778635819868,47.89,81099.91,11.7,0.0,0.0,0.0]
[1778635820649,47.89,81099.91,11.7,0.0,0.0,0.0]
[1778635820936,47.89,81099.91,11.7,0.0,0.0,0.0]
[1778635820998,47.89,81111.25,11.7,0.0,0.0,0.0]
[1778635821139,47.89,81111.25,11.7,0.0,0.0,0.0]
[1778635821883,47.89,81111.25,11.7,0.0,0.0,0.0]
[1778635821887,47.89,81102.21,11.7,0.0,0.0,0.0]
[1778635823710,47.89,81102.38,11.7,0.0,0.0,0.0]
[1778635824204,47.89,81102.99,11.7,0.0,0.0,0.0]
[1778635824976,47.89,81102.99,11.7,0.0,0.0,0.0]
[1778635825668,47.89,81102.5,11.7,0.0,0.0,0.0]
[1778635829558,47.89,81096.13,11.7,0.0,0.0,0.0]
[1778635829974,47.89,81096.13,11.7,0.0,0.0,0.0]
[1778635830645,47.89,81093.52,11.7,0.0,0.0,0.0]
[1778635831203,47.89,81088.74,11.7,0.0,0.0,0.0]
[1778635831957,47.89,81087.76,11.7,0.0,0.0,0.0]
[1778635834525,47.89,81087.31,11.7,0.0,0.0,0.0]
[1778635834695,47.89,81087.31,11.7,0.0,0.0,0.0]
[1778635835988,47.89,81081.22,11.7,0.0,0.0,0.0]
[1778635838048,47.89,81081.91,11.7,0.0,0.0,0.0]
[1778635838721,47.89,81081.73,11.7,0.0,0.0,0.0]
[1778635840073,47.89,81081.51,11.7,0.0,0.0,0.0]
[1778635840453,47.89,81075.82,11.7,0.0,0.0,0.0]
[1778635840578,47.89,81075.82,11.7,0.0,0.0,0.0]
[1778635840728,47.89,81075.82,11.7,0.0,0.0,0.0]
[1778635842037,47.89,81062.21,11.7,0.0,0.0,0.0]
[1778635842345,47.89,81062.21,11.7,0.0,0.0,0.0]
[1778635843051,47.89,81062.21,11.7,0.0,0.0,0.0]
[1778635844051,47.89,81055.44,11.7,0.0,0.0,0.0]
[1778635844991,47.89,81055.44,11.7,0.0,0.0,0.0]
[1778635845000,47.89,81055.44,11.7,0.0,0.0,0.0]
[1778635845009,47.89,81055.44,11.7,0.0,0.0,0.0]
[1778635845057,47.89,81055.44,11.7,0.0,0.0,0.0]
[1778635845593,47.89,81057.83,11.7,0.0,0.0,0.0]
[1778635845714,47.89,81057.83,11.7,0.0,0.0,0.0]
[1778635846067,47.89,81066.15,11.7,0.0,0.0,0.0]
[1778635846800,47.89,81066.15,11.7,0.0,0.0,0.0]
[1778635847221,47.89,81067.97,11.7,0.0,0.0,0.0]
[1778635848775,47.89,81063.56,11.7,0.0,0.0,0.0]
[1778635849704,47.89,81059.94,11.7,0.0,0.0,0.0]
[1778635854756,47.89,81054.91,11.7,0.0,0.0,0.0]
[1778635855255,47.89,81055.44,11.7,0.0,0.0,0.0]
[1778635856041,47.89,81055.44,11.7,0.0,0.0,0.0]
[1778635856778,47.89,81055.17,11.7,0.0,0.0,0.0]
[1778635858640,47.89,81059.36,11.7,0.0,0.0,0.0]
[1778635860149,47.89,81060.19,11.7,0.0,0.0,0.0]
[1778635860712,47.89,81060.19,11.7,0.0,0.0,0.0]
[1778635861850,47.89,81058.91,11.7,0.0,0.0,0.0]
[1778635867459,47.89,81058.36,11.7,0.0,0.0,0.0]
[1778635867944,47.89,81058.36,11.7,0.0,0.0,0.0]
[1778635869778,47.89,81056.91,11.7,0.0,0.0,0.0]
[1778635870812,47.89,81054.3,11.7,0.0,0.0,0.0]
[1778635872073,47.89,81054.3,11.7,0.0,0.0,0.0]
[1778635872099,47.89,81054.3,11.7,0.0,0.0,0.0]
[1778635872667,47.89,81054.4,11.7,0.0,0.0,0.0]
[1778635873081,47.89,81054.4,11.7,0.0,0.0,0.0]
[1778635873256,47.89,81070.81,11.7,0.0,0.0,0.0]
[1778635875011,47.89,81070.81,11.7,0.0,0.0,0.0]
[1778635875737,47.89,81076.12,11.7,0.0,0.0,0.0]
[1778635878724,47.89,81080.71,11.7,0.0,0.0,0.0]
[1778635879516,47.89,81083.98,11.7,0.0,0.0,0.0]
[1778635879765,47.89,81100.24,11.7,0.0,0.0,0.0]
[1778635881114,47.89,81100.24,11.7,0.0,0.0,0.0]
[1778635880312,47.89,81108.51,11.7,0.0,0.0,0.0]
[1778635881775,47.89,81108.51,11.7,0.0,0.0,0.0]
[1778635884644,47.89,81108.71,11.7,0.0,0.0,0.0]
[1778635885165,47.89,81108.71,11.7,0.0,0.0,0.0]
[1778635888715,47.89,81109.29,11.7,0.0,0.0,0.0]
[1778635889229,47.89,81110.39,11.7,0.0,0.0,0.0]
[1778635891029,47.89,81110.14,11.7,0.0,0.0,0.0]
[1778635891123,47.89,81109.31,11.7,0.0,0.0,0.0]
[1778635891781,47.89,81109.31,11.7,0.0,0.0,0.0]
[1778635895677,47.89,81109.72,11.7,0.0,0.0,0.0]
[1778635896366,47.89,81112.84,11.7,0.0,0.0,0.0]
[1778635901460,47.89,81115.94,11.7,0.0,0.0,0.0]
[1778635902307,47.89,81115.94,11.7,0.0,0.0,0.0]
[1778635902392,47.89,81115.94,11.7,0.0,0.0,0.0]
[1778635902484,47.89,81115.94,11.7,0.0,0.0,0.0]
[1778635902616,47.89,81125.22,11.7,0.0,0.0,0.0]
[1778635903792,47.89,81125.22,11.7,0.0,0.0,0.0]
[1778635908379,47.89,81131.07,11.7,0.0,0.0,1e-05]
[1778635909078,47.89,81131.07,11.7,0.0,0.0,1e-05]
[1778635909713,47.89,81134.26,11.7,0.0,0.0,1e-05]
[1778635910355,47.89,81133.23,11.7,0.0,0.0,1e-05]
[1778635912479,47.89,81130.45,11.7,0.0,0.0,1e-05]
[1778635912633,47.89,81130.45,11.7,0.0,0.0,1e-05]
[1778635913045,47.89,81130.45,11.7,0.0,0.0,1e-05]
[1778635913721,47.89,81129.65,11.7,0.0,0.0,1e-05]
[1778635913822,47.89,81120.51,11.7,0.0,0.0,0.0]
[1778635915030,47.89,81120.51,11.7,0.0,0.0,0.0]
[1778635915287,47.89,81114.72,11.7,0.0,0.0,0.0]
[1778635915749,47.89,81114.72,11.7,0.0,0.0,0.0]
[1778635916312,47.89,81109.36,11.7,0.0,0.0,0.0]
[1778635916570,47.89,81102.56,11.7,0.0,0.0,0.0]
[1778635918757,47.89,81099.07,11.7,0.0,0.0,0.0]
[1778635919905,47.89,81096.93,11.7,0.0,0.0,0.0]
[1778635922778,47.89,81096.04,11.7,0.0,0.0,0.0]
[1778635923126,47.89,81096.04,11.7,0.0,0.0,0.0]
[1778635925163,47.89,81100.06,11.7,0.0,0.0,0.0]
[1778635925962,47.89,81104.18,11.7,0.0,0.0,0.0]
[1778635928663,47.89,81114.49,11.7,0.0,0.0,0.0]
[1778635932556,47.89,81109.19,11.7,0.0,0.0,0.0]
[1778635934190,47.89,81104.92,11.7,0.0,0.0,0.0]
[1778635938735,47.89,81103.56,11.7,0.0,0.0,0.0]
[1778635939092,47.89,81103.56,11.7,0.0,0.0,0.0]
[1778635939182,47.89,81103.56,11.7,0.0,0.0,0.0]
[1778635939919,47.89,81103.98,11.7,0.0,0.0,0.0]
[1778635942623,47.89,81109.34,11.7,0.0,0.0,0.0]
[1778635942783,47.89,81109.34,11.7,0.0,0.0,0.0]
[1778635942822,47.89,81115.29,11.7,0.0,0.0,0.0]
[1778635944126,47.89,81115.29,11.7,0.0,0.0,0.0]
[1778635944159,47.89,81125.63,11.7,0.0,0.0,0.0]
[1778635944946,47.89,81125.63,11.7,0.0,0.0,0.0]
[1778635945485,47.89,81128.62,11.7,0.0,0.0,0.0]
[1778635946038,47.89,81128.62,11.7,0.0,0.0,0.0]
[1778635946114,47.89,81136.59,11.7,0.0,0.0,1e-05]
[1778635948959,47.89,81136.25,11.7,0.0,0.0,1e-05]
[1778635949677,47.89,81132.35,11.7,0.0,0.0,1e-05]
[1778635951825,47.89,81129.63,11.7,0.0,0.0,0.0]
[1778635953677,47.89,81125.63,11.7,0.0,0.0,0.0]
[1778635953878,47.89,81125.63,11.7,0.0,0.0,0.0]
[1778635955298,47.89,81127.33,11.7,0.0,0.0,0.0]
[1778635955835,47.89,81127.33,11.7,0.0,0.0,0.0]
[1778635956316,47.89,81126.1,11.7,0.0,0.0,0.0]
[1778635956718,47.89,81126.1,11.7,0.0,0.0,0.0]
[1778635956943,47.89,81126.1,11.7,0.0,0.0,0.0]
[1778635957571,47.89,81120.84,11.7,0.0,0.0,0.0]
[1778635957867,47.89,81110.78,11.7,0.0,0.0,0.0]
[1778635959320,47.89,81108.97,11.7,0.0,0.0,0.0]
[1778635959931,47.89,81108.97,11.7,0.0,0.0,0.0]
[1778635961010,47.89,81108.82,11.7,0.0,0.0,0.0]
[1778635961738,47.89,81108.82,11.7,0.0,0.0,0.0]
[1778635964240,47.89,81108.38,11.7,0.0,0.0,0.0]
[1778635964987,47.89,81107.66,11.7,0.0,0.0,0.0]
[1778635966430,47.89,81106.59,11.7,0.0,0.0,0.0]
[1778635966940,47.89,81106.59,11.7,0.0,0.0,0.0]
[1778635971070,47.89,81106.75,11.7,0.0,0.0,0.0]
[1778635971745,47.89,81104.9,11.7,0.0,0.0,0.0]
[1778635975763,47.89,81104.25,11.7,0.0,0.0,0.0]
[1778635976251,47.89,81104.25,11.7,0.0,0.0,0.0]
[1778635977789,47.89,81103.16,11.7,0.0,0.0,0.0]
[1778635978166,47.89,81103.16,11.7,0.0,0.0,0.0]
[1778635978267,47.89,81094.95,11.7,0.0,0.0,0.0]
[1778635979015,47.89,81088.47,11.7,0.0,0.0,0.0]
[1778635981150,47.89,81088.85,11.7,0.0,0.0,0.0]
[1778635982543,47.89,81089.49,11.7,0.0,0.0,0.0]
[1778635985619,47.89,81087.87,11.7,0.0,0.0,0.0]
[1778635986214,47.89,81087.87,11.7,0.0,0.0,0.0]
[1778635987356,47.89,81087.82,11.7,0.0,0.0,0.0]
[1778635987954,47.89,81087.82,11.7,0.0,0.0,0.0]
[1778635988566,47.89,81085.5,11.7,0.0,0.0,0.0]
[1778635989029,47.89,81085.5,11.7,0.0,0.0,0.0]
[1778635995554,47.89,81087.31,11.7,0.0,0.0,0.0]
[1778635996395,47.89,81087.89,11.7,0.0,0.0,0.0]
[1778635996623,47.89,81087.89,11.7,0.0,0.0,0.0]
[1778635996679,47.89,81087.89,11.7,0.0,0.0,0.0]
[1778635997223,47.89,81087.89,11.7,0.0,0.0,0.0]
[1778635997240,47.89,81087.89,11.7,0.0,0.0,0.0]
[1778635998419,47.89,81097.16,11.7,0.0,0.0,0.0]
[1778635999778,47.89,81098.5,11.7,0.0,0.0,0.0]
[1778636001945,47.89,81098.55,11.7,0.0,0.0,0.0]
[1778636002590,47.89,81098.5,11.7,0.0,0.0,0.0]
[1778636006239,47.89,81096.99,11.7,0.0,0.0,0.0]
[1778636006861,47.89,81097.01,11.7,0.0,0.0,0.0]
[1778636008820,47.89,81100.56,11.7,0.0,0.0,0.0]
[1778636009402,47.89,81105.32,11.7,0.0,0.0,0.0]
[1778636010046,47.89,81105.32,11.7,0.0,0.0,0.0]
[1778636010677,47.89,81105.3,11.7,0.0,0.0,0.0]
[1778636011244,47.89,81105.42,11.7,0.0,0.0,0.0]
[1778636015195,47.89,81106.35,11.7,0.0,0.0,0.0]
[1778636015356,47.89,81106.92,11.7,0.0,0.0,0.0]
[1778636015443,47.89,81106.92,11.7,0.0,0.0,0.0]
[1778636016016,47.89,81106.92,11.7,0.0,0.0,0.0]
[1778636017415,47.89,81114.99,11.7,0.0,0.0,0.0]
[1778636017698,47.89,81114.99,11.7,0.0,0.0,0.0]
[1778636019300,47.89,81125.41,11.7,0.0,0.0,0.0]
[1778636024335,47.89,81122.75,11.7,0.0,0.0,0.0]
[1778636024988,47.89,81122.75,11.7,0.0,0.0,0.0]
[1778636025977,47.89,81122.99,11.7,0.0,0.0,0.0]
[1778636030304,47.89,81124.27,11.7,0.0,0.0,0.0]
[1778636030962,47.89,81124.54,11.7,0.0,0.0,0.0]
[1778636031062,47.89,81132.6,11.7,0.0,0.0,0.0]
[1778636031728,47.89,81132.6,11.7,0.0,0.0,0.0]
[1778636032093,47.89,81132.6,11.7,0.0,0.0,0.0]
[1778636032403,47.89,81135.88,11.7,0.0,0.0,0.0]
[1778636033173,47.89,81135.88,11.7,0.0,0.0,0.0]
[1778636034538,47.89,81136.94,11.7,0.0,0.0,0.0]
[1778636035029,47.89,81136.94,11.7,0.0,0.0,0.0]
[1778636035655,47.89,81138.3,11.7,0.0,0.0,0.0]
[1778636036159,47.89,81138.3,11.7,0.0,0.0,0.0]
[1778636037983,47.89,81140.22,11.7,0.0,0.0,0.0]
[1778636039167,47.89,81140.32,11.7,0.0,0.0,0.0]
[1778636045486,47.89,81140.9,11.7,0.0,0.0,0.0]
[1778636049381,47.89,81137.73,11.7,0.0,0.0,0.0]
[1778636049770,47.89,81137.73,11.7,0.0,0.0,0.0]
[1778636050383,47.89,81135.9,11.7,0.0,0.0,0.0]
[1778636051115,47.89,81135.9,11.7,0.0,0.0,0.0]
[1778636052484,47.89,81130.08,11.7,0.0,0.0,0.0]
[1778636054289,47.89,81130.17,11.7,0.0,0.0,0.0]
[1778636055586,47.89,81132.73,11.7,0.0,0.0,0.0]
[1778636056836,47.89,81133.78,11.7,0.0,0.0,0.0]
[1778636058800,47.89,81133.42,11.7,0.0,0.0,0.0]
[1778636059367,47.89,81133.42,11.7,0.0,0.0,0.0]
[1778636064981,47.89,81134.0,11.7,0.0,0.0,0.0]
[1778636066034,47.89,81138.79,11.7,0.0,0.0,0.0]
[1778636067640,47.89,81128.67,11.7,0.0,0.0,0.0]
[1778636071668,47.89,81125.44,11.7,0.0,0.0,0.0]
[1778636073145,47.89,81125.44,11.7,0.0,0.0,0.0]
[1778636074576,47.89,81124.78,11.7,0.0,0.0,0.0]
[1778636078156,47.89,81126.05,11.7,0.0,0.0,0.0]
[1778636078843,47.89,81125.65,11.7,0.0,0.0,0.0]
[1778636084759,47.89,81125.92,11.7,0.0,0.0,0.0]
[1778636090087,47.89,81121.58,11.7,0.0,0.0,0.0]
[1778636090771,47.89,81121.55,11.7,0.0,0.0,0.0]
[1778636091556,47.89,81121.38,11.7,0.0,0.0,0.0]
[1778636092194,47.89,81121.38,11.7,0.0,0.0,0.0]
[1778636094097,47.89,81120.97,11.7,0.0,0.0,0.0]
[1778636094174,47.89,81120.97,11.7,0.0,0.0,0.0]
[1778636094208,47.89,81120.97,11.7,0.0,0.0,0.0]
[1778636095093,47.89,81120.97,11.7,0.0,0.0,0.0]
[1778636095108,47.89,81111.07,11.7,0.0,0.0,0.0]
[1778636097853,47.89,81104.78,11.7,0.0,0.0,0.0]
[1778636098468,47.89,81104.78,11.7,0.0,0.0,0.0]
[1778636099049,47.89,81104.78,11.7,0.0,0.0,0.0]
[1778636101881,47.89,81119.06,11.7,0.0,0.0,0.0]
[1778636102888,47.89,81125.38,11.7,0.0,0.0,0.0]
[1778636103491,47.89,81125.38,11.7,0.0,0.0,0.0]
[1778636104228,47.89,81125.38,11.7,0.0,0.0,0.0]
[1778636106634,47.89,81121.25,11.7,0.0,0.0,0.0]
[1778636106932,47.89,81121.25,11.7,0.0,0.0,0.0]
[1778636106968,47.89,81121.25,11.7,0.0,0.0,0.0]
[1778636107029,47.89,81121.25,11.7,0.0,0.0,0.0]
[1778636107290,47.89,81121.25,11.7,0.0,0.0,0.0]
[1778636107964,47.89,81118.75,11.7,0.0,0.0,0.0]
[1778636108012,47.89,81105.58,11.7,0.0,0.0,0.0]
[1778636108536,47.89,81105.58,11.7,0.0,0.0,0.0]
[1778636109042,47.89,81105.58,11.7,0.0,0.0,0.0]
[1778636109107,47.89,81105.58,11.7,0.0,0.0,0.0]
[1778636109205,47.89,81098.88,11.7,0.0,0.0,0.0]
[1778636110338,47.89,81098.88,11.7,0.0,0.0,0.0]
[1778636111760,47.89,81095.45,11.7,0.0,0.0,0.0]
[1778636112195,47.89,81095.45,11.7,0.0,0.0,0.0]
[1778636119443,47.89,81091.47,11.7,0.0,0.0,0.0]
[1778636120579,47.89,81090.94,11.7,0.0,0.0,0.0]
[1778636123377,47.89,81090.8,11.7,0.0,0.0,0.0]
[1778636124922,47.89,81083.61,11.7,0.0,0.0,0.0]
[1778636127582,47.89,81082.42,11.7,0.0,0.0,0.0]
[1778636128274,47.89,81082.42,11.7,0.0,0.0,0.0]
[1778636131084,47.89,81073.54,11.7,0.0,0.0,0.0]
[1778636135112,47.89,81064.1,11.7,0.0,0.0,0.0]
[1778636135525,47.89,81064.1,11.7,0.0,0.0,0.0]
[1778636136117,47.89,81064.1,11.7,0.0,0.0,0.0]
[1778636141336,47.89,81062.57,11.7,0.0,0.0,0.0]
[1778636141545,47.89,81061.52,11.7,0.0,0.0,0.0]
[1778636142161,47.89,81053.53,11.7,0.0,0.0,0.0]
[1778636144728,47.89,81051.36,11.7,0.0,0.0,0.0]
[1778636144756,47.89,81051.36,11.7,0.0,0.0,0.0]
[1778636145569,47.89,81048.0,11.7,0.0,0.0,0.0]
[1778636145834,47.89,81048.0,11.7,0.0,0.0,0.0]
[1778636146367,47.89,81048.0,11.7,0.0,0.0,0.0]
[1778636146467,47.89,81041.16,11.7,0.0,0.0,0.0]
[1778636147054,47.89,81041.16,11.7,0.0,0.0,0.0]
[1778636148431,47.89,81036.01,11.7,0.0,0.0,0.0]
[1778636149049,47.89,81035.58,11.7,0.0,0.0,0.0]
[1778636149682,47.89,81035.77,11.7,0.0,0.0,0.0]
[1778636150247,47.89,81035.77,11.7,0.0,0.0,0.0]
[1778636151168,47.89,81032.07,11.7,0.0,0.0,0.0]
[1778636151224,47.89,81025.97,11.7,0.0,0.0,0.0]
[1778636152298,47.89,81025.97,11.7,0.0,0.0,0.0]
[1778636154039,47.89,81021.77,11.7,0.0,0.0,0.0]
[1778636154392,47.89,81021.77,11.7,0.0,0.0,0.0]
[1778636155417,47.89,81021.72,11.7,0.0,0.0,0.0]
[1778636156013,47.89,81021.63,11.7,0.0,0.0,0.0]
[1778636157296,47.89,81022.03,11.7,0.0,0.0,0.0]
[1778636157396,47.89,81027.97,11.7,0.0,0.0,0.0]
[1778636157983,47.89,81027.97,11.7,0.0,0.0,0.0]
[1778636159980,47.89,81034.85,11.7,0.0,0.0,0.0]
[1778636160660,47.89,81039.2,11.7,0.0,0.0,0.0]
[1778636161736,47.89,81043.12,11.7,0.0,0.0,0.0]
[1778636162450,47.89,81043.12,11.7,0.0,0.0,0.0]
[1778636165994,47.89,81044.36,11.7,0.0,0.0,0.0]
[1778636167248,47.89,81043.64,11.7,0.0,0.0,0.0]
[1778636168550,47.89,81043.85,11.7,0.0,0.0,0.0]
[1778636169779,47.89,81043.95,11.7,0.0,0.0,0.0]
[1778636172374,47.89,81050.89,11.7,0.0,0.0,0.0]
[1778636172671,47.89,81050.89,11.7,0.0,0.0,0.0]
[1778636174391,47.89,81048.27,11.7,0.0,0.0,0.0]
[1778636178150,47.89,81046.47,11.7,0.0,0.0,0.0]
[1778636178416,47.89,81054.88,11.7,0.0,0.0,0.0]
[1778636178676,47.89,81054.88,11.7,0.0,0.0,0.0]
[1778636179010,47.89,81054.88,11.7,0.0,0.0,0.0]
[1778636179423,47.89,81062.05,11.7,0.0,0.0,0.0]
[1778636179759,47.89,81062.05,11.7,0.0,0.0,0.0]
[1778636182863,47.89,81065.05,11.7,0.0,0.0,0.0]
[1778636183585,47.89,81067.18,11.7,0.0,0.0,0.0]
[1778636187616,47.89,81074.29,11.7,0.0,0.0,0.0]
[1778636188130,47.89,81074.29,11.7,0.0,0.0,0.0]
[1778636189996,47.89,81071.57,11.7,0.0,0.0,0.0]
[1778636190542,47.89,81072.96,11.7,0.0,0.0,0.0]
[1778636191508,47.89,81071.01,11.7,0.0,0.0,0.0]
[1778636194106,47.89,81069.0,11.7,0.0,0.0,0.0]
[1778636194524,47.89,81069.0,11.7,0.0,0.0,0.0]
[1778636194998,47.89,81066.07,11.7,0.0,0.0,0.0]
[1778636195522,47.89,81066.07,11.7,0.0,0.0,0.0]
[1778636197057,47.89,81063.14,11.7,0.0,0.0,0.0]
[1778636197092,47.89,81063.14,11.7,0.0,0.0,0.0]
[1778636198394,47.89,81060.56,11.7,0.0,0.0,0.0]
[1778636198625,47.89,81059.81,11.7,0.0,0.0,0.0]
[1778636200266,47.89,81055.91,11.7,0.0,0.0,0.0]
[1778636200304,47.89,81055.91,11.7,0.0,0.0,0.0]
[1778636201017,47.89,81054.1,11.7,0.0,0.0,0.0]
[1778636201654,47.89,81053.08,11.7,0.0,0.0,0.0]
[1778636204208,47.89,81052.53,11.7,0.0,0.0,0.0]
[1778636204802,47.89,81052.06,11.7,0.0,0.0,0.0]
[1778636207841,47.89,81051.33,11.7,0.0,0.0,0.0]
[1778636208677,47.89,81050.07,11.7,0.0,0.0,0.0]
[1778636212138,47.89,81046.84,11.7,0.0,0.0,0.0]
[1778636212308,47.89,81046.84,11.7,0.0,0.0,0.0]
[1778636217574,47.89,81041.1,11.7,0.0,0.0,0.0]
[1778636218195,47.89,81041.1,11.7,0.0,0.0,0.0]
[1778636220536,47.89,81048.01,11.7,0.0,0.0,0.0]
[1778636221365,47.89,81048.72,11.7,0.0,0.0,0.0]
[1778636227344,47.89,81046.97,11.7,0.0,0.0,0.0]
[1778636228072,47.89,81047.68,11.7,0.0,0.0,0.0]
[1778636230013,47.89,81044.25,11.7,0.0,0.0,0.0]
[1778636230054,47.89,81044.25,11.7,0.0,0.0,0.0]
[1778636230141,47.89,81044.25,11.7,0.0,0.0,0.0]
[1778636230690,47.89,81044.98,11.7,0.0,0.0,0.0]
[1778636231982,47.89,81042.67,11.7,0.0,0.0,0.0]
[1778636232557,47.89,81042.67,11.7,0.0,0.0,0.0]
[1778636234814,47.89,81036.35,11.7,0.0,0.0,0.0]
[1778636238234,47.89,81037.05,11.7,0.0,0.0,0.0]
[1778636238969,47.89,81036.89,11.7,0.0,0.0,0.0]
[1778636240000,47.89,81039.99,11.7,0.0,0.0,0.0]
[1778636240726,47.89,81045.01,11.7,0.0,0.0,0.0]
[1778636241176,47.89,81045.01,11.7,0.0,0.0,0.0]
[1778636242270,47.89,81044.57,11.7,0.0,0.0,0.0]
[1778636243587,47.89,81043.18,11.7,0.0,0.0,0.0]
[1778636244862,47.89,81043.11,11.7,0.0,0.0,0.0]
[1778636245513,47.89,81043.11,11.7,0.0,0.0,0.0]
[1778636246029,47.89,81043.21,11.7,0.0,0.0,0.0]
[1778636246658,47.89,81043.12,11.7,0.0,0.0,0.0]
[1778636247196,47.89,81043.12,11.7,0.0,0.0,0.0]
[1778636249581,47.89,81038.52,11.7,0.0,0.0,0.0]
[1778636249900,47.89,81035.71,11.7,0.0,0.0,0.0]
[1778636251933,47.89,81035.53,11.7,0.0,0.0,0.0]
[1778636253888,47.89,81039.37,11.7,0.0,0.0,0.0]
[1778636254595,47.89,81039.37,11.7,0.0,0.0,0.0]
[1778636255598,47.89,81039.69,11.7,0.0,0.0,0.0]
[1778636255978,47.89,81039.69,11.7,0.0,0.0,0.0]
[1778636257134,47.89,81040.35,11.7,0.0,0.0,0.0]
[1778636257689,47.89,81040.31,11.7,0.0,0.0,0.0]
[1778636258245,47.89,81040.31,11.7,0.0,0.0,0.0]
[1778636258974,47.89,81040.76,11.7,0.0,0.0,0.0]
[1778636266031,47.89,81035.03,11.7,0.0,0.0,0.0]
[1778636268050,47.89,81036.22,11.7,0.0,0.0,0.0]
[1778636268828,47.89,81037.14,11.7,0.0,0.0,0.0]
[1778636272769,47.89,81038.57,11.7,0.0,0.0,0.0]
[1778636273210,47.89,81038.57,11.7,0.0,0.0,0.0]
[1778636275028,47.89,81035.41,11.7,0.0,0.0,0.0]
[1778636275594,47.89,81035.41,11.7,0.0,0.0,0.0]
[1778636282143,47.89,81044.35,11.7,0.0,0.0,0.0]
[1778636283150,47.89,81051.18,11.7,0.0,0.0,0.0]
[1778636284408,47.89,81051.18,11.7,0.0,0.0,0.0]
[1778636284426,47.89,81051.18,11.7,0.0,0.0,0.0]
[1778636285187,47.89,81053.75,11.7,0.0,0.0,0.0]
[1778636285755,47.89,81054.96,11.7,0.0,0.0,0.0]
[1778636286278,47.89,81054.96,11.7,0.0,0.0,0.0]
[1778636287613,47.89,81056.56,11.7,0.0,0.0,0.0]
[1778636289457,47.89,81056.35,11.7,0.0,0.0,0.0]
[1778636290068,47.89,81053.76,11.7,0.0,0.0,0.0]
[1778636295234,47.89,81056.76,11.7,0.0,0.0,0.0]
[1778636295677,47.89,81056.76,11.7,0.0,0.0,0.0]
[1778636296790,47.89,81055.51,11.7,0.0,0.0,0.0]
[1778636299303,47.89,81055.86,11.7,0.0,0.0,0.0]
[1778636299743,47.89,81055.86,11.7,0.0,0.0,0.0]
[1778636300054,47.89,81055.86,11.7,0.0,0.0,0.0]
[1778636300601,47.89,81055.86,11.7,0.0,0.0,0.0]
[1778636302283,47.89,81039.89,11.7,0.0,0.0,0.0]
[1778636304222,47.89,81038.93,11.7,0.0,0.0,0.0]
[1778636304820,47.89,81039.66,11.7,0.0,0.0,0.0]
[1778636305079,47.89,81039.66,11.7,0.0,0.0,0.0]
[1778636305479,47.89,81039.66,11.7,0.0,0.0,0.0]
[1778636306053,47.89,81044.77,11.7,0.0,0.0,0.0]
[1778636306069,47.89,81044.77,11.7,0.0,0.0,0.0]
[1778636309080,47.89,81045.4,11.7,0.0,0.0,0.0]
[1778636309452,47.89,81045.4,11.7,0.0,0.0,0.0]
[1778636311346,47.89,81044.06,11.7,0.0,0.0,0.0]
[1778636313011,47.89,81043.95,11.7,0.0,0.0,0.0]
[1778636313751,47.89,81041.66,11.7,0.0,0.0,0.0]
[1778636315574,47.89,81042.48,11.7,0.0,0.0,0.0]
[1778636317296,47.89,81044.18,11.7,0.0,0.0,0.0]
[1778636322504,47.89,81040.78,11.7,0.0,0.0,0.0]
[1778636322650,47.89,81040.78,11.7,0.0,0.0,0.0]
[1778636325115,47.89,81035.48,11.7,0.0,0.0,0.0]
[1778636325676,47.89,81035.48,11.7,0.0,0.0,0.0]
[1778636325705,47.89,81035.48,11.7,0.0,0.0,0.0]
[1778636325897,47.89,81035.48,11.7,0.0,0.0,0.0]
[1778636331281,47.89,81030.14,11.7,0.0,0.0,0.0]
[1778636332002,47.89,81029.7,11.7,0.0,0.0,0.0]
[1778636332680,47.89,81029.92,11.7,0.0,0.0,0.0]
[1778636333177,47.89,81029.92,11.7,0.0,0.0,0.0]
[1778636336288,47.89,81029.8,11.7,0.0,0.0,0.0]
[1778636336889,47.89,81030.17,11.7,0.0,0.0,0.0]
[1778636341069,47.89,81030.35,11.7,0.0,0.0,0.0]
[1778636342032,47.89,81034.8,11.7,0.0,0.0,0.0]
[1778636342264,47.89,81034.8,11.7,0.0,0.0,0.0]
[1778636342942,47.89,81038.94,11.7,0.0,0.0,0.0]
[1778636344066,47.89,81042.96,11.7,0.0,0.0,0.0]
[1778636344872,47.89,81048.2,11.7,0.0,0.0,0.0]
[1778636347376,47.89,81047.28,11.7,0.0,0.0,0.0]
[1778636347925,47.89,81047.94,11.7,0.0,0.0,0.0]
[1778636353643,47.89,81050.25,11.7,0.0,0.0,0.0]
[1778636354146,47.89,81050.25,11.7,0.0,0.0,0.0]
[1778636354902,47.89,81049.91,11.7,0.0,0.0,0.0]
[1778636356124,47.89,81048.23,11.7,0.0,0.0,0.0]
[1778636356635,47.89,81048.23,11.7,0.0,0.0,0.0]
[1778636356664,47.89,81041.54,11.7,0.0,0.0,0.0]
[1778636357426,47.89,81041.54,11.7,0.0,0.0,0.0]
[1778636357581,47.89,81041.54,11.7,0.0,0.0,0.0]
[1778636360692,47.89,81032.46,11.7,0.0,0.0,0.0]
[1778636364874,47.89,81031.57,11.7,0.0,0.0,0.0]
[1778636365481,47.89,81031.57,11.7,0.0,0.0,0.0]
[1778636370036,47.89,81031.28,11.7,0.0,0.0,0.0]
[1778636370890,47.89,81031.22,11.7,0.0,0.0,0.0]
[1778636373662,47.89,81031.19,11.7,0.0,0.0,0.0]
[1778636373691,47.89,81031.28,11.7,0.0,0.0,0.0]
[1778636374645,47.89,81031.28,11.7,0.0,0.0,0.0]
[1778636375798,47.89,81039.44,11.7,0.0,0.0,0.0]
[1778636376946,47.89,81039.44,11.7,0.0,0.0,0.0]
[1778636377299,47.89,81039.44,11.7,0.0,0.0,0.0]
[1778636378797,47.89,81043.45,11.7,0.0,0.0,0.0]
[1778636379422,47.89,81043.45,11.7,0.0,0.0,0.0]
[1778636385612,47.89,81050.93,11.7,0.0,0.0,0.0]
[1778636386873,47.89,81050.71,11.7,0.0,0.0,0.0]
[1778636388750,47.89,81050.62,11.7,0.0,0.0,0.0]
[1778636389270,47.89,81050.62,11.7,0.0,0.0,0.0]
[1778636396945,47.89,81049.2,11.7,0.0,0.0,0.0]
[1778636397821,47.89,81049.2,11.7,0.0,0.0,0.0]
[1778636398247,47.89,81049.2,11.7,0.0,0.0,0.0]
[1778636398963,47.89,81049.9,11.7,0.0,0.0,0.0]
[1778636399688,47.89,81049.9,11.7,0.0,0.0,0.0]
[1778636400295,47.89,81049.09,11.7,0.0,0.0,0.0]
[1778636400837,47.89,81048.7,11.7,0.0,0.0,0.0]
[1778636401427,47.89,81048.7,11.7,0.0,0.0,0.0]
[1778636402063,47.89,81048.69,11.7,0.0,0.0,0.0]
[1778636402713,47.89,81048.69,11.7,0.0,0.0,0.0]
[1778636403227,47.89,81050.82,11.7,0.0,0.0,0.0]
[1778636405805,47.89,81052.1,11.7,0.0,0.0,0.0]
[1778636406337,47.89,81052.1,11.7,0.0,0.0,0.0]
[1778636407500,47.89,81052.33,11.7,0.0,0.0,0.0]
[1778636407519,47.89,81052.33,11.7,0.0,0.0,0.0]
[1778636408022,47.89,81064.45,11.7,0.0,0.0,0.0]
[1778636409496,47.89,81064.45,11.7,0.0,0.0,0.0]
[1778636409547,47.89,81075.56,11.7,0.0,0.0,0.0]
[1778636410042,47.89,81075.56,11.7,0.0,0.0,0.0]
[1778636413060,47.89,81065.98,11.7,0.0,0.0,0.0]
[1778636416081,47.89,81074.23,11.7,0.0,0.0,0.0]
[1778636419816,47.89,81074.46,11.7,0.0,0.0,0.0]
[1778636420245,47.89,81074.46,11.7,0.0,0.0,0.0]
[1778636426152,47.89,81073.66,11.7,0.0,0.0,0.0]
[1778636427736,47.89,81073.66,11.7,0.0,0.0,0.0]
[1778636427854,47.89,81070.97,11.7,0.0,0.0,0.0]
[1778636428867,47.89,81069.75,11.7,0.0,0.0,0.0]
[1778636429645,47.89,81069.75,11.7,0.0,0.0,0.0]
[1778636431015,47.89,81069.15,11.7,0.0,0.0,0.0]
[1778636431580,47.89,81069.15,11.7,0.0,0.0,0.0]
[1778636431602,47.89,81069.33,11.7,0.0,0.0,0.0]
[1778636432759,47.89,81069.33,11.7,0.0,0.0,0.0]
[1778636433216,47.89,81069.22,11.7,0.0,0.0,0.0]
[1778636433929,47.89,81068.59,11.7,0.0,0.0,0.0]
[1778636434597,47.89,81068.59,11.7,0.0,0.0,0.0]
[1778636435588,47.89,81069.12,11.7,0.0,0.0,0.0]
[1778636437157,47.89,81069.68,11.7,0.0,0.0,0.0]
[1778636440462,47.89,81072.42,11.7,0.0,0.0,0.0]
[1778636440944,47.89,81071.82,11.7,0.0,0.0,0.0]
[1778636445611,47.89,81065.43,11.7,0.0,0.0,0.0]
[1778636446065,47.89,81062.01,11.7,0.0,0.0,0.0]
[1778636447831,47.89,81057.56,11.7,0.0,0.0,0.0]
[1778636448666,47.89,81057.56,11.7,0.0,0.0,0.0]
[1778636450240,47.89,81056.75,11.7,0.0,0.0,0.0]
[1778636450723,47.89,81056.75,11.7,0.0,0.0,0.0]
[1778636455284,47.89,81058.88,11.7,0.0,0.0,0.0]
[1778636455853,47.89,81057.83,11.7,0.0,0.0,0.0]
[1778636460920,47.89,81058.2,11.7,0.0,0.0,0.0]
[1778636461489,47.89,81058.2,11.7,0.0,0.0,0.0]
[1778636462020,47.89,81058.86,11.7,0.0,0.0,0.0]
[1778636462674,47.89,81058.86,11.7,0.0,0.0,0.0]
[1778636463287,47.89,81059.38,11.7,0.0,0.0,0.0]
[1778636463809,47.89,81059.36,11.7,0.0,0.0,0.0]
[1778636465611,47.89,81059.33,11.7,0.0,0.0,0.0]
[1778636466744,47.89,81058.59,11.7,0.0,0.0,0.0]
[1778636467893,47.89,81058.19,11.7,0.0,0.0,0.0]
[1778636468447,47.89,81058.19,11.7,0.0,0.0,0.0]
[1778636470194,47.89,81058.13,11.7,0.0,0.0,0.0]
[1778636470810,47.89,81058.13,11.7,0.0,0.0,0.0]
[1778636471464,47.89,81059.05,11.7,0.0,0.0,0.0]
[1778636472012,47.89,81058.17,11.7,0.0,0.0,0.0]
[1778636474969,47.89,81058.14,11.7,0.0,0.0,0.0]
[1778636475653,47.89,81058.14,11.7,0.0,0.0,0.0]
[1778636477293,47.89,81058.6,11.7,0.0,0.0,0.0]
[1778636477880,47.89,81058.6,11.7,0.0,0.0,0.0]
[1778636481170,47.89,81058.63,11.7,0.0,0.0,0.0]
[1778636481769,47.89,81058.63,11.7,0.0,0.0,0.0]
[1778636482318,47.89,81058.51,11.7,0.0,0.0,0.0]
[1778636483809,47.89,81058.66,11.7,0.0,0.0,0.0]
[1778636486268,47.89,81058.32,11.7,0.0,0.0,0.0]
[1778636486824,47.89,81058.32,11.7,0.0,0.0,0.0]
[1778636491653,47.89,81060.23,11.7,0.0,0.0,0.0]
[1778636494046,47.89,81059.93,11.7,0.0,0.0,0.0]
[1778636495960,47.89,81059.76,11.7,0.0,0.0,0.0]
[1778636501604,47.89,81069.36,11.7,0.0,0.0,0.0]
[1778636502021,47.89,81070.03,11.7,0.0,0.0,0.0]
[1778636502633,47.89,81070.03,11.7,0.0,0.0,0.0]
[1778636503874,47.89,81072.16,11.7,0.0,0.0,0.0]
[1778636509779,47.89,81074.99,11.7,0.0,0.0,0.0]
[1778636510289,47.89,81074.99,11.7,0.0,0.0,0.0]
[1778636510914,47.89,81074.99,11.7,0.0,0.0,0.0]
[1778636516253,47.89,81075.63,11.7,0.0,0.0,0.0]
[1778636516976,47.89,81075.63,11.7,0.0,0.0,0.0]
[1778636519939,47.89,81084.33,11.7,0.0,0.0,0.0]
[1778636520971,47.89,81082.12,11.7,0.0,0.0,0.0]
[1778636526899,47.89,81085.1,11.7,0.0,0.0,0.0]
[1778636530921,47.89,81084.73,11.7,0.0,0.0,0.0]
[1778636531501,47.89,81084.73,11.7,0.0,0.0,0.0]
[1778636536969,47.89,81087.59,11.7,0.0,0.0,0.0]
[1778636540790,47.89,81087.73,11.7,0.0,0.0,0.0]
[1778636541230,47.89,81087.36,11.7,0.0,0.0,0.0]
[1778636542975,47.89,81088.71,11.7,0.0,0.0,0.0]
[1778636543719,47.89,81088.71,11.7,0.0,0.0,0.0]
[1778636548134,47.89,81089.84,11.7,0.0,0.0,0.0]
[1778636548761,47.89,81089.84,11.7,0.0,0.0,0.0]
[1778636549226,47.89,81090.9,11.7,0.0,0.0,0.0]
[1778636549538,47.89,81090.9,11.7,0.0,0.0,0.0]
[1778636550060,47.89,81096.89,11.7,0.0,0.0,0.0]
[1778636551067,47.89,81096.68,11.7,0.0,0.0,0.0]
[1778636556102,47.89,81096.52,11.7,0.0,0.0,0.0]
[1778636556932,47.89,81096.52,11.7,0.0,0.0,0.0]
[1778636557684,47.89,81096.52,11.7,0.0,0.0,0.0]
[1778636559316,47.89,81096.76,11.7,0.0,0.0,0.0]
[1778636559478,47.89,81096.76,11.7,0.0,0.0,0.0]
[1778636560432,47.89,81096.94,11.7,0.0,0.0,0.0]
[1778636560875,47.89,81096.94,11.7,0.0,0.0,0.0]
[1778636561756,47.89,81099.49,11.7,0.0,0.0,0.0]
[1778636561799,47.89,81108.07,11.7,0.0,0.0,0.0]
[1778636562244,47.89,81108.07,11.7,0.0,0.0,0.0]
[1778636566991,47.89,81115.29,11.7,0.0,0.0,0.0]
[1778636568129,47.89,81114.92,11.7,0.0,0.0,0.0]
[1778636568772,47.89,81114.92,11.7,0.0,0.0,0.0]
[1778636570054,47.89,81115.23,11.7,0.0,0.0,0.0]
[1778636573533,47.89,81116.62,11.7,0.0,0.0,0.0]
[1778636573549,47.89,81116.62,11.7,0.0,0.0,0.0]
[1778636573571,47.89,81116.62,11.7,0.0,0.0,0.0]
[1778636574579,47.89,81115.83,11.7,0.0,0.0,0.0]
[1778636574624,47.89,81123.5,11.7,0.0,0.0,0.0]
[1778636575236,47.89,81132.34,11.7,0.0,0.0,0.0]
[1778636577993,47.89,81131.4,11.7,0.0,0.0,0.0]
[1778636578659,47.89,81131.4,11.7,0.0,0.0,0.0]
[1778636581034,47.89,81132.03,11.7,0.0,0.0,0.0]
[1778636581448,47.89,81132.03,11.7,0.0,0.0,0.0]
[1778636582032,47.89,81131.96,11.7,0.0,0.0,0.0]
[1778636582861,47.89,81131.96,11.7,0.0,0.0,0.0]
[1778636583301,47.89,81131.82,11.7,0.0,0.0,0.0]
[1778636583651,47.89,81131.82,11.7,0.0,0.0,0.0]
[1778636584659,47.89,81131.04,11.7,0.0,0.0,0.0]
[1778636584680,47.89,81131.04,11.7,0.0,0.0,0.0]
[1778636586011,47.89,81128.63,11.7,0.0,0.0,0.0]
[1778636586156,47.89,81128.63,11.7,0.0,0.0,0.0]
[1778636586310,47.89,81128.63,11.7,0.0,0.0,0.0]
[1778636586313,47.89,81116.31,11.7,0.0,0.0,0.0]
[1778636587020,47.89,81116.31,11.7,0.0,0.0,0.0]
[1778636589920,47.89,81110.79,11.7,0.0,0.0,0.0]
[1778636590629,47.89,81110.45,11.7,0.0,0.0,0.0]
[1778636596383,47.89,81116.28,11.7,0.0,0.0,0.0]
[1778636597017,47.89,81116.28,11.7,0.0,0.0,0.0]
[1778636597729,47.89,81116.28,11.7,0.0,0.0,0.0]
[1778636599404,47.89,81107.51,11.7,0.0,0.0,0.0]
[1778636600070,47.89,81107.51,11.7,0.0,0.0,0.0]
[1778636601273,47.89,81108.94,11.7,0.0,0.0,0.0]
[1778636603432,47.89,81101.59,11.7,0.0,0.0,0.0]
[1778636604960,47.89,81101.3,11.7,0.0,0.0,0.0]
[1778636605673,47.89,81101.3,11.7,0.0,0.0,0.0]
[1778636611388,47.89,81101.54,11.7,0.0,0.0,0.0]
[1778636611488,47.89,81101.55,11.7,0.0,0.0,0.0]
[1778636613054,47.89,81101.52,11.7,0.0,0.0,0.0]
[1778636613352,47.89,81101.52,11.7,0.0,0.0,0.0]
[1778636614597,47.89,81103.65,11.7,0.0,0.0,0.0]
[1778636615115,47.89,81106.5,11.7,0.0,0.0,0.0]
[1778636615884,47.89,81106.5,11.7,0.0,0.0,0.0]
[1778636616955,47.89,81108.88,11.7,0.0,0.0,0.0]
[1778636617659,47.89,81110.15,11.7,0.0,0.0,0.0]
[1778636618976,47.89,81110.24,11.7,0.0,0.0,0.0]
[1778636620265,47.89,81110.19,11.7,0.0,0.0,0.0]
[1778636621355,47.89,81109.95,11.7,0.0,0.0,0.0]
[1778636621925,47.89,81109.95,11.7,0.0,0.0,0.0]
[1778636624280,47.89,81111.4,11.7,0.0,0.0,0.0]
[1778636625120,47.89,81112.45,11.7,0.0,0.0,0.0]
[1778636630621,47.89,81115.14,11.7,0.0,0.0,0.0]
[1778636632772,47.89,81119.4,11.7,0.0,0.0,0.0]
[1778636633461,47.89,81119.69,11.7,0.0,0.0,0.0]
[1778636635587,47.89,81119.39,11.7,0.0,0.0,0.0]
[1778636636177,47.89,81119.44,11.7,0.0,0.0,0.0]
[1778636639355,47.89,81113.96,11.7,0.0,0.0,0.0]
[1778636639772,47.89,81113.96,11.7,0.0,0.0,0.0]
[1778636645294,47.89,81105.91,11.7,0.0,0.0,0.0]
[1778636645919,47.89,81105.91,11.7,0.0,0.0,0.0]
[1778636647090,47.89,81105.58,11.7,0.0,0.0,0.0]
[1778636648223,47.89,81104.73,11.7,0.0,0.0,0.0]
[1778636650777,47.89,81103.96,11.7,0.0,0.0,0.0]
[1778636650825,47.89,81103.96,11.7,0.0,0.0,0.0]
[1778636652616,47.89,81102.27,11.7,0.0,0.0,0.0]
[1778636653783,47.89,81112.86,11.7,0.0,0.0,0.0]
[1778636654063,47.89,81112.86,11.7,0.0,0.0,0.0]
[1778636659825,47.89,81117.57,11.7,0.0,0.0,0.0]
[1778636662589,47.89,81116.62,11.7,0.0,0.0,0.0]
[1778636663066,47.89,81113.19,11.7,0.0,0.0,0.0]
[1778636664860,47.89,81102.96,11.7,0.0,0.0,0.0]
[1778636665495,47.89,81102.96,11.7,0.0,0.0,0.0]
[1778636665994,47.89,81102.96,11.7,0.0,0.0,0.0]
[1778636671016,47.89,81102.2,11.7,0.0,0.0,0.0]
[1778636671024,47.89,81101.07,11.7,0.0,0.0,0.0]
[1778636671038,47.89,81101.07,11.7,0.0,0.0,0.0]
[1778636671101,47.89,81101.07,11.7,0.0,0.0,0.0]
[1778636671911,47.89,81094.9,11.7,0.0,0.0,0.0]
[1778636672765,47.89,81094.9,11.7,0.0,0.0,0.0]
[1778636676334,47.89,81095.32,11.7,0.0,0.0,0.0]
[1778636677615,47.89,81095.87,11.7,0.0,0.0,0.0]
[1778636682026,47.89,81098.46,11.7,0.0,0.0,0.0]
[1778636682634,47.89,81098.18,11.7,0.0,0.0,0.0]
[1778636684187,47.89,81098.53,11.7,0.0,0.0,0.0]
[1778636684376,47.89,81098.53,11.7,0.0,0.0,0.0]
[1778636687663,47.89,81099.62,11.7,0.0,0.0,0.0]
[1778636688212,47.89,81098.68,11.7,0.0,0.0,0.0]
[1778636692422,47.89,81098.83,11.7,0.0,0.0,0.0]
[1778636693014,47.89,81098.83,11.7,0.0,0.0,0.0]
[1778636696916,47.89,81098.97,11.7,0.0,0.0,0.0]
[1778636697562,47.89,81100.02,11.7,0.0,0.0,0.0]
[1778636699446,47.89,81100.93,11.7,0.0,0.0,0.0]
[1778636700053,47.89,81100.93,11.7,0.0,0.0,0.0]
[1778636700476,47.89,81101.51,11.7,0.0,0.0,0.0]
[1778636700682,47.89,81101.51,11.7,0.0,0.0,0.0]
[1778636702018,47.89,81101.57,11.7,0.0,0.0,0.0]
[1778636702122,47.89,81106.33,11.7,0.0,0.0,0.0]
[1778636702122,47.89,81113.98,11.7,0.0,0.0,0.0]
[1778636703129,47.89,81121.25,11.7,0.0,0.0,0.0]
[1778636707102,47.89,81124.34,11.7,0.0,0.0,0.0]
[1778636707756,47.89,81124.34,11.7,0.0,0.0,0.0]
[1778636710051,47.89,81126.8,11.7,0.0,0.0,0.0]
[1778636711219,47.89,81127.64,11.7,0.0,0.0,0.0]
[1778636716606,47.89,81127.82,11.7,0.0,0.0,0.0]
[1778636717075,47.89,81128.08,11.7,0.0,0.0,0.0]
[1778636717762,47.89,81128.08,11.7,0.0,0.0,0.0]
[1778636718485,47.89,81127.65,11.7,0.0,0.0,0.0]
[1778636719055,47.89,81127.65,11.7,0.0,0.0,0.0]
[1778636719084,47.89,81128.17,11.7,0.0,0.0,0.0]
[1778636721255,47.89,81139.83,11.7,0.0,0.0,0.0]
[1778636722094,47.89,81139.83,11.7,0.0,0.0,0.0]
[1778636723253,47.89,81139.16,11.7,0.0,0.0,0.0]
[1778636724426,47.89,81138.29,11.7,0.0,0.0,0.0]
[1778636724509,47.89,81138.29,11.7,0.0,0.0,0.0]
[1778636725283,47.89,81130.66,11.7,0.0,0.0,0.0]
[1778636727507,47.89,81128.37,11.7,0.0,0.0,0.0]
[1778636728128,47.89,81128.11,11.7,0.0,0.0,0.0]
[1778636731325,47.89,81128.22,11.7,0.0,0.0,0.0]
[1778636735620,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778636736160,47.89,81127.15,11.7,0.0,0.0,0.0]
[1778636737805,47.89,81127.06,11.7,0.0,0.0,0.0]
[1778636738252,47.89,81126.92,11.7,0.0,0.0,0.0]
[1778636743411,47.89,81123.72,11.7,0.0,0.0,0.0]
[1778636748446,47.89,81123.49,11.7,0.0,0.0,0.0]
[1778636752636,47.89,81124.52,11.7,0.0,0.0,0.0]
[1778636753213,47.89,81127.29,11.7,0.0,0.0,0.0]
[1778636756045,47.89,81122.79,11.7,0.0,0.0,0.0]
[1778636756671,47.89,81121.9,11.7,0.0,0.0,0.0]
[1778636762548,47.89,81124.78,11.7,0.0,0.0,0.0]
[1778636764209,47.89,81124.67,11.7,0.0,0.0,0.0]
[1778636764222,47.89,81124.67,11.7,0.0,0.0,0.0]
[1778636764739,47.89,81124.67,11.7,0.0,0.0,0.0]
[1778636765478,47.89,81120.31,11.7,0.0,0.0,0.0]
[1778636765569,47.89,81113.91,11.7,0.0,0.0,0.0]
[1778636767102,47.89,81113.91,11.7,0.0,0.0,0.0]
[1778636767764,47.89,81110.48,11.7,0.0,0.0,0.0]
[1778636771599,47.89,81109.54,11.7,0.0,0.0,0.0]
[1778636772446,47.89,81109.35,11.7,0.0,0.0,0.0]
[1778636774632,47.89,81099.18,11.7,0.0,0.0,0.0]
[1778636778501,47.89,81099.0,11.7,0.0,0.0,0.0]
[1778636779179,47.89,81097.71,11.7,0.0,0.0,0.0]
[1778636782893,47.89,81097.47,11.7,0.0,0.0,0.0]
[1778636783626,47.89,81095.21,11.7,0.0,0.0,0.0]
[1778636786581,47.89,81093.08,11.7,0.0,0.0,0.0]
[1778636787732,47.89,81092.65,11.7,0.0,0.0,0.0]
[1778636789077,47.89,81092.61,11.7,0.0,0.0,0.0]
[1778636789181,47.89,81093.03,11.7,0.0,0.0,0.0]
[1778636791753,47.89,81085.75,11.7,0.0,0.0,0.0]
[1778636793866,47.89,81086.46,11.7,0.0,0.0,0.0]
[1778636794504,47.89,81086.16,11.7,0.0,0.0,0.0]
[1778636798252,47.89,81084.14,11.7,0.0,0.0,0.0]
[1778636798266,47.89,81084.14,11.7,0.0,0.0,0.0]
[1778636804844,47.89,81072.21,11.7,0.0,0.0,0.0]
[1778636807397,47.89,81071.19,11.7,0.0,0.0,0.0]
[1778636808019,47.89,81071.19,11.7,0.0,0.0,0.0]
[1778636808056,47.89,81071.19,11.7,0.0,0.0,0.0]
[1778636808077,47.89,81071.19,11.7,0.0,0.0,0.0]
[1778636809927,47.89,81073.99,11.7,0.0,0.0,0.0]
[1778636810663,47.89,81074.41,11.7,0.0,0.0,0.0]
[1778636813910,47.89,81066.01,11.7,0.0,0.0,0.0]
[1778636815642,47.89,81065.7,11.7,0.0,0.0,0.0]
[1778636819954,47.89,81053.23,11.7,0.0,0.0,0.0]
[1778636823982,47.89,81062.63,11.7,0.0,0.0,0.0]
[1778636829018,47.89,81066.89,11.7,0.0,0.0,0.0]
[1778636834053,47.89,81062.0,11.7,0.0,0.0,0.0]
[1778636837261,47.89,81062.34,11.7,0.0,0.0,0.0]
[1778636837776,47.89,81062.34,11.7,0.0,0.0,0.0]
[1778636838486,47.89,81057.26,11.7,0.0,0.0,0.0]
[1778636841550,47.89,81055.04,11.7,0.0,0.0,0.0]
[1778636842811,47.89,81056.78,11.7,0.0,0.0,0.0]
[1778636844631,47.89,81061.51,11.7,0.0,0.0,0.0]
[1778636845174,47.89,81061.51,11.7,0.0,0.0,0.0]
[1778636846959,47.89,81060.62,11.7,0.0,0.0,0.0]
[1778636847530,47.89,81060.34,11.7,0.0,0.0,0.0]
[1778636848662,47.89,81060.2,11.7,0.0,0.0,0.0]
[1778636849995,47.89,81060.2,11.7,0.0,0.0,0.0]
[1778636851172,47.89,81060.72,11.7,0.0,0.0,0.0]
[1778636852059,47.89,81060.72,11.7,0.0,0.0,0.0]
[1778636852837,47.89,81060.69,11.7,0.0,0.0,0.0]
[1778636853780,47.89,81061.15,11.7,0.0,0.0,0.0]
[1778636854420,47.89,81063.56,11.7,0.0,0.0,0.0]
[1778636860235,47.89,81064.21,11.7,0.0,0.0,0.0]
[1778636866177,47.89,81063.74,11.7,0.0,0.0,0.0]
[1778636866786,47.89,81063.67,11.7,0.0,0.0,0.0]
[1778636866864,47.89,81070.53,11.7,0.0,0.0,0.0]
[1778636868847,47.89,81072.56,11.7,0.0,0.0,0.0]
[1778636868904,47.89,81072.56,11.7,0.0,0.0,0.0]
[1778636870310,47.89,81063.67,11.7,0.0,0.0,0.0]
[1778636871507,47.89,81063.67,11.7,0.0,0.0,0.0]
[1778636872041,47.89,81063.67,11.7,0.0,0.0,0.0]
[1778636876957,47.89,81064.12,11.7,0.0,0.0,0.0]
[1778636877707,47.89,81069.44,11.7,0.0,0.0,0.0]
[1778636883400,47.89,81067.54,11.7,0.0,0.0,0.0]
[1778636888435,47.89,81067.23,11.7,0.0,0.0,0.0]
[1778636890679,47.89,81067.59,11.7,0.0,0.0,0.0]
[1778636891140,47.89,81067.59,11.7,0.0,0.0,0.0]
[1778636896939,47.89,81066.27,11.7,0.0,0.0,0.0]
[1778636897616,47.89,81068.1,11.7,0.0,0.0,0.0]
[1778636898091,47.89,81068.1,11.7,0.0,0.0,0.0]
[1778636898963,47.89,81068.05,11.7,0.0,0.0,0.0]
[1778636900032,47.89,81068.05,11.7,0.0,0.0,0.0]
[1778636901066,47.89,81068.37,11.7,0.0,0.0,0.0]
[1778636902533,47.89,81075.73,11.7,0.0,0.0,0.0]
[1778636906903,47.89,81075.92,11.7,0.0,0.0,0.0]
[1778636907988,47.89,81076.36,11.7,0.0,0.0,0.0]
[1778636908053,47.89,81076.36,11.7,0.0,0.0,0.0]
[1778636908797,47.89,81076.64,11.7,0.0,0.0,0.0]
[1778636911077,47.89,81076.55,11.7,0.0,0.0,0.0]
[1778636911134,47.89,81077.47,11.7,0.0,0.0,0.0]
[1778636911700,47.89,81077.47,11.7,0.0,0.0,0.0]
[1778636913113,47.89,81076.99,11.7,0.0,0.0,0.0]
[1778636913873,47.89,81076.99,11.7,0.0,0.0,0.0]
[1778636916367,47.89,81076.89,11.7,0.0,0.0,0.0]
[1778636917139,47.89,81076.89,11.7,0.0,0.0,0.0]
[1778636925694,47.89,81078.46,11.7,0.0,0.0,0.0]
[1778636927211,47.89,81078.46,11.7,0.0,0.0,0.0]
[1778636929354,47.89,81079.53,11.7,0.0,0.0,0.0]
[1778636929786,47.89,81079.53,11.7,0.0,0.0,0.0]
[1778636930541,47.89,81080.97,11.7,0.0,0.0,0.0]
[1778636931439,47.89,81086.05,11.7,0.0,0.0,0.0]
[1778636932007,47.89,81086.05,11.7,0.0,0.0,0.0]
[1778636935848,47.89,81088.21,11.7,0.0,0.0,0.0]
[1778636936655,47.89,81088.48,11.7,0.0,0.0,0.0]
[1778636938699,47.89,81088.52,11.7,0.0,0.0,0.0]
[1778636939267,47.89,81088.52,11.7,0.0,0.0,0.0]
[1778636946843,47.89,81090.21,11.7,0.0,0.0,0.0]
[1778636948857,47.89,81098.87,11.7,0.0,0.0,0.0]
[1778636953892,47.89,81098.08,11.7,0.0,0.0,0.0]
[1778636954897,47.89,81098.08,11.7,0.0,0.0,0.0]
[1778636955628,47.89,81098.2,11.7,0.0,0.0,0.0]
[1778636956830,47.89,81098.22,11.7,0.0,0.0,0.0]
[1778636958109,47.89,81098.29,11.7,0.0,0.0,0.0]
[1778636963962,47.89,81097.98,11.7,0.0,0.0,0.0]
[1778636965523,47.89,81098.14,11.7,0.0,0.0,0.0]
[1778636966218,47.89,81098.14,11.7,0.0,0.0,0.0]
[1778636969749,47.89,81098.03,11.7,0.0,0.0,0.0]
[1778636970432,47.89,81098.61,11.7,0.0,0.0,0.0]
[1778636970978,47.89,81098.61,11.7,0.0,0.0,0.0]
[1778636971011,47.89,81099.41,11.7,0.0,0.0,0.0]
[1778636971597,47.89,81099.41,11.7,0.0,0.0,0.0]
[1778636973719,47.89,81098.43,11.7,0.0,0.0,0.0]
[1778636974691,47.89,81099.15,11.7,0.0,0.0,0.0]
[1778636977258,47.89,81099.33,11.7,0.0,0.0,0.0]
[1778636977836,47.89,81099.87,11.7,0.0,0.0,0.0]
[1778636978221,47.89,81099.87,11.7,0.0,0.0,0.0]
[1778636978918,47.89,81099.26,11.7,0.0,0.0,0.0]
[1778636980769,47.89,81099.31,11.7,0.0,0.0,0.0]
[1778636981432,47.89,81099.25,11.7,0.0,0.0,0.0]
[1778636981953,47.89,81099.25,11.7,0.0,0.0,0.0]
[1778636982533,47.89,81099.24,11.7,0.0,0.0,0.0]
[1778636982901,47.89,81099.24,11.7,0.0,0.0,0.0]
[1778636983503,47.89,81102.92,11.7,0.0,0.0,0.0]
[1778636983542,47.89,81102.92,11.7,0.0,0.0,0.0]
[1778636983907,47.89,81102.92,11.7,0.0,0.0,0.0]
[1778636984110,47.89,81111.36,11.7,0.0,0.0,0.0]
[1778636986635,47.89,81113.08,11.7,0.0,0.0,0.0]
[1778636987404,47.89,81112.86,11.7,0.0,0.0,0.0]
[1778636988038,47.89,81112.86,11.7,0.0,0.0,0.0]
[1778636988779,47.89,81112.78,11.7,0.0,0.0,0.0]
[1778636992414,47.89,81114.25,11.7,0.0,0.0,0.0]
[1778636992424,47.89,81114.25,11.7,0.0,0.0,0.0]
[1778636993175,47.89,81105.95,11.7,0.0,0.0,0.0]
[1778636993755,47.89,81105.95,11.7,0.0,0.0,0.0]
[1778636994280,47.89,81105.95,11.7,0.0,0.0,0.0]
[1778637003243,47.89,81106.77,11.7,0.0,0.0,0.0]
[1778637004702,47.89,81101.14,11.7,0.0,0.0,0.0]
[1778637005239,47.89,81101.14,11.7,0.0,0.0,0.0]
[1778637008844,47.89,81102.91,11.7,0.0,0.0,0.0]
[1778637009518,47.89,81102.61,11.7,0.0,0.0,0.0]
[1778637011876,47.89,81108.17,11.7,0.0,0.0,0.0]
[1778637011916,47.89,81108.17,11.7,0.0,0.0,0.0]
[1778637015085,47.89,81111.09,11.7,0.0,0.0,0.0]
[1778637015755,47.89,81112.06,11.7,0.0,0.0,0.0]
[1778637017057,47.89,81112.22,11.7,0.0,0.0,0.0]
[1778637017661,47.89,81111.45,11.7,0.0,0.0,0.0]
[1778637018242,47.89,81111.45,11.7,0.0,0.0,0.0]
[1778637018959,47.89,81110.98,11.7,0.0,0.0,0.0]
[1778637020796,47.89,81110.95,11.7,0.0,0.0,0.0]
[1778637021996,47.89,81110.7,11.7,0.0,0.0,0.0]
[1778637025027,47.89,81110.99,11.7,0.0,0.0,0.0]
[1778637025729,47.89,81110.71,11.7,0.0,0.0,0.0]
[1778637027686,47.89,81113.94,11.7,0.0,0.0,0.0]
[1778637028512,47.89,81116.39,11.7,0.0,0.0,0.0]
[1778637031281,47.89,81117.13,11.7,0.0,0.0,0.0]
[1778637031288,47.89,81116.81,11.7,0.0,0.0,0.0]
[1778637031925,47.89,81116.81,11.7,0.0,0.0,0.0]
[1778637033945,47.89,81116.63,11.7,0.0,0.0,0.0]
[1778637034528,47.89,81116.91,11.7,0.0,0.0,0.0]
[1778637036123,47.89,81117.0,11.7,0.0,0.0,0.0]
[1778637036930,47.89,81116.91,11.7,0.0,0.0,0.0]
[1778637040590,47.89,81112.97,11.7,0.0,0.0,0.0]
[1778637041059,47.89,81112.97,11.7,0.0,0.0,0.0]
[1778637044912,47.89,81113.08,11.7,0.0,0.0,0.0]
[1778637044957,47.89,81113.08,11.7,0.0,0.0,0.0]
[1778637044975,47.89,81113.08,11.7,0.0,0.0,0.0]
[1778637046083,47.89,81113.82,11.7,0.0,0.0,0.0]
[1778637046175,47.89,81105.41,11.7,0.0,0.0,0.0]
[1778637046545,47.89,81093.33,11.7,0.0,0.0,0.0]
[1778637048093,47.89,81093.33,11.7,0.0,0.0,0.0]
[1778637048920,47.89,81090.02,11.7,0.0,0.0,0.0]
[1778637048956,47.89,81080.9,11.7,0.0,0.0,0.0]
[1778637049867,47.89,81080.9,11.7,0.0,0.0,0.0]
[1778637051016,47.89,81077.5,11.7,0.0,0.0,0.0]
[1778637056957,47.89,81078.26,11.7,0.0,0.0,0.0]
[1778637057533,47.89,81078.64,11.7,0.0,0.0,0.0]
[1778637058136,47.89,81078.64,11.7,0.0,0.0,0.0]
[1778637058237,47.89,81085.47,11.7,0.0,0.0,0.0]
[1778637058941,47.89,81085.47,11.7,0.0,0.0,0.0]
[1778637059695,47.89,81087.78,11.7,0.0,0.0,0.0]
[1778637060327,47.89,81087.78,11.7,0.0,0.0,0.0]
[1778637061518,47.89,81086.22,11.7,0.0,0.0,0.0]
[1778637062076,47.89,81086.22,11.7,0.0,0.0,0.0]
[1778637065536,47.89,81084.53,11.7,0.0,0.0,0.0]
[1778637066057,47.89,81084.53,11.7,0.0,0.0,0.0]
[1778637071720,47.89,81090.7,11.7,0.0,0.0,0.0]
[1778637074243,47.89,81092.08,11.7,0.0,0.0,0.0]
[1778637074928,47.89,81091.6,11.7,0.0,0.0,0.0]
[1778637077123,47.89,81091.57,11.7,0.0,0.0,0.0]
[1778637077803,47.89,81090.75,11.7,0.0,0.0,0.0]
[1778637078561,47.89,81089.54,11.7,0.0,0.0,0.0]
[1778637079069,47.89,81089.54,11.7,0.0,0.0,0.0]
[1778637080178,47.89,81085.3,11.7,0.0,0.0,0.0]
[1778637080755,47.89,81084.89,11.7,0.0,0.0,0.0]
[1778637083934,47.89,81084.89,11.7,0.0,0.0,0.0]
[1778637084553,47.89,81084.92,11.7,0.0,0.0,0.0]
[1778637086655,47.89,81085.19,11.7,0.0,0.0,0.0]
[1778637087167,47.89,81085.19,11.7,0.0,0.0,0.0]
[1778637089865,47.89,81091.84,11.7,0.0,0.0,0.0]
[1778637091879,47.89,81093.75,11.7,0.0,0.0,0.0]
[1778637093025,47.89,81093.75,11.7,0.0,0.0,0.0]
[1778637093853,47.89,81094.43,11.7,0.0,0.0,0.0]
[1778637095868,47.89,81098.01,11.7,0.0,0.0,0.0]
[1778637096463,47.89,81098.01,11.7,0.0,0.0,0.0]
[1778637095907,47.89,81104.77,11.7,0.0,0.0,0.0]
[1778637096914,47.89,81112.9,11.7,0.0,0.0,0.0]
[1778637099777,47.89,81115.39,11.7,0.0,0.0,0.0]
[1778637101651,47.89,81115.42,11.7,0.0,0.0,0.0]
[1778637103283,47.89,81115.42,11.7,0.0,0.0,0.0]
[1778637103950,47.89,81115.42,11.7,0.0,0.0,0.0]
[1778637104217,47.89,81115.42,11.7,0.0,0.0,0.0]
[1778637104259,47.89,81121.38,11.7,0.0,0.0,0.0]
[1778637105704,47.89,81125.58,11.7,0.0,0.0,0.0]
[1778637111012,47.89,81123.77,11.7,0.0,0.0,0.0]
[1778637111708,47.89,81123.77,11.7,0.0,0.0,0.0]
[1778637112233,47.89,81123.77,11.7,0.0,0.0,0.0]
[1778637114715,47.89,81124.34,11.7,0.0,0.0,0.0]
[1778637115149,47.89,81124.34,11.7,0.0,0.0,0.0]
[1778637121284,47.89,81124.4,11.7,0.0,0.0,0.0]
[1778637121836,47.89,81124.73,11.7,0.0,0.0,0.0]
[1778637121879,47.89,81124.73,11.7,0.0,0.0,0.0]
[1778637122869,47.89,81129.99,11.7,0.0,0.0,0.0]
[1778637123097,47.89,81149.08,11.7,0.0,0.0,0.0]
[1778637123594,47.89,81149.08,11.7,0.0,0.0,0.0]
[1778637123607,47.89,81149.08,11.7,0.0,0.0,0.0]
[1778637124104,47.89,81165.7,11.7,0.0,0.0,0.0]
[1778637124587,47.89,81165.7,11.7,0.0,0.0,0.0]
[1778637125082,47.89,81165.7,11.7,0.0,0.0,0.0]
[1778637125183,47.89,81165.7,11.7,0.0,0.0,0.0]
[1778637125207,47.89,81165.7,11.7,0.0,0.0,0.0]
[1778637125411,47.89,81165.7,11.7,0.0,0.0,0.0]
[1778637125499,47.89,81174.18,11.7,0.0,0.0,0.0]
[1778637125598,47.89,81174.18,11.7,0.0,0.0,0.0]
[1778637125873,47.89,81174.18,11.7,0.0,0.0,0.0]
[1778637126596,47.89,81169.95,11.7,0.0,0.0,0.0]
[1778637126819,47.89,81169.95,11.7,0.0,0.0,0.0]
[1778637127125,47.89,81145.61,11.7,0.0,0.0,0.0]
[1778637127601,47.89,81145.61,11.7,0.0,0.0,0.0]
[1778637128132,47.89,81133.32,11.7,0.0,0.0,0.0]
[1778637128765,47.89,81133.32,11.7,0.0,0.0,0.0]
[1778637129442,47.89,81133.32,11.7,0.0,0.0,0.0]
[1778637129484,47.89,81124.81,11.7,0.0,0.0,0.0]
[1778637131172,47.89,81123.19,11.7,0.0,0.0,0.0]
[1778637131946,47.89,81123.04,11.7,0.0,0.0,0.0]
[1778637134174,47.89,81112.04,11.7,0.0,0.0,0.0]
[1778637136132,47.89,81110.03,11.7,0.0,0.0,0.0]
[1778637136167,47.89,81110.03,11.7,0.0,0.0,0.0]
[1778637137196,47.89,81102.07,11.7,0.0,0.0,0.0]
[1778637139894,47.89,81100.87,11.7,0.0,0.0,0.0]
[1778637140553,47.89,81098.19,11.7,0.0,0.0,0.0]
[1778637140869,47.89,81098.19,11.7,0.0,0.0,0.0]
[1778637141176,47.89,81098.19,11.7,0.0,0.0,0.0]
[1778637141260,47.89,81098.19,11.7,0.0,0.0,0.0]
[1778637141326,47.89,81092.38,11.7,0.0,0.0,0.0]
[1778637141782,47.89,81092.38,11.7,0.0,0.0,0.0]
[1778637145056,47.89,81088.33,11.7,0.0,0.0,0.0]
[1778637146102,47.89,81087.12,11.7,0.0,0.0,0.0]
[1778637151294,47.89,81087.86,11.7,0.0,0.0,0.0]
[1778637152081,47.89,81087.86,11.7,0.0,0.0,0.0]
[1778637152622,47.89,81085.74,11.7,0.0,0.0,0.0]
[1778637153795,47.89,81085.26,11.7,0.0,0.0,0.0]
[1778637154203,47.89,81085.26,11.7,0.0,0.0,0.0]
[1778637162349,47.89,81083.49,11.7,0.0,0.0,0.0]
[1778637164276,47.89,81090.59,11.7,0.0,0.0,0.0]
[1778637167218,47.89,81091.0,11.7,0.0,0.0,0.0]
[1778637167849,47.89,81090.21,11.7,0.0,0.0,0.0]
[1778637168961,47.89,81090.31,11.7,0.0,0.0,0.0]
[1778637169650,47.89,81090.39,11.7,0.0,0.0,0.0]
[1778637172727,47.89,81089.52,11.7,0.0,0.0,0.0]
[1778637173623,47.89,81089.7,11.7,0.0,0.0,0.0]
[1778637177826,47.89,81086.17,11.7,0.0,0.0,0.0]
[1778637178435,47.89,81086.17,11.7,0.0,0.0,0.0]
[1778637179757,47.89,81084.54,11.7,0.0,0.0,0.0]
[1778637180297,47.89,81084.54,11.7,0.0,0.0,0.0]
[1778637182807,47.89,81087.31,11.7,0.0,0.0,0.0]
[1778637183397,47.89,81087.31,11.7,0.0,0.0,0.0]
[1778637184034,47.89,81087.13,11.7,0.0,0.0,0.0]
[1778637184762,47.89,81086.93,11.7,0.0,0.0,0.0]
[1778637185250,47.89,81086.93,11.7,0.0,0.0,0.0]
[1778637186222,47.89,81086.73,11.7,0.0,0.0,0.0]
[1778637191579,47.89,81087.28,11.7,0.0,0.0,0.0]
[1778637193249,47.89,81087.28,11.7,0.0,0.0,0.0]
[1778637194328,47.89,81091.71,11.7,0.0,0.0,0.0]
[1778637199249,47.89,81094.96,11.7,0.0,0.0,0.0]
[1778637199906,47.89,81095.6,11.7,0.0,0.0,0.0]
[1778637202948,47.89,81095.76,11.7,0.0,0.0,0.0]
[1778637204837,47.89,81095.63,11.7,0.0,0.0,0.0]
[1778637208370,47.89,81094.38,11.7,0.0,0.0,0.0]
[1778637209111,47.89,81092.71,11.7,0.0,0.0,0.0]
[1778637211719,47.89,81090.23,11.7,0.0,0.0,0.0]
[1778637213597,47.89,81090.23,11.7,0.0,0.0,0.0]
[1778637214174,47.89,81090.92,11.7,0.0,0.0,0.0]
[1778637214831,47.89,81090.08,11.7,0.0,0.0,0.0]
[1778637215312,47.89,81090.08,11.7,0.0,0.0,0.0]
[1778637224318,47.89,81087.23,11.7,0.0,0.0,0.0]
[1778637225160,47.89,81083.9,11.7,0.0,0.0,0.0]
[1778637227311,47.89,81085.11,11.7,0.0,0.0,0.0]
[1778637227474,47.89,81085.11,11.7,0.0,0.0,0.0]
[1778637230391,47.89,81080.41,11.7,0.0,0.0,0.0]
[1778637231026,47.89,81082.05,11.7,0.0,0.0,0.0]
[1778637234632,47.89,81083.0,11.7,0.0,0.0,0.0]
[1778637235229,47.89,81083.0,11.7,0.0,0.0,0.0]
[1778637239921,47.89,81081.93,11.7,0.0,0.0,0.0]
[1778637240517,47.89,81081.93,11.7,0.0,0.0,0.0]
[1778637243541,47.89,81081.51,11.7,0.0,0.0,0.0]
[1778637244048,47.89,81085.65,11.7,0.0,0.0,0.0]
[1778637245204,47.89,81088.08,11.7,0.0,0.0,0.0]
[1778637245947,47.89,81088.75,11.7,0.0,0.0,0.0]
[1778637246588,47.89,81088.75,11.7,0.0,0.0,0.0]
[1778637247206,47.89,81088.93,11.7,0.0,0.0,0.0]
[1778637248969,47.89,81088.46,11.7,0.0,0.0,0.0]
[1778637249622,47.89,81088.46,11.7,0.0,0.0,0.0]
[1778637255027,47.89,81078.17,11.7,0.0,0.0,0.0]
[1778637256044,47.89,81078.17,11.7,0.0,0.0,0.0]
[1778637256799,47.89,81078.03,11.7,0.0,0.0,0.0]
[1778637260873,47.89,81078.81,11.7,0.0,0.0,0.0]
[1778637261624,47.89,81078.81,11.7,0.0,0.0,0.0]
[1778637262690,47.89,81076.56,11.7,0.0,0.0,0.0]
[1778637263286,47.89,81076.56,11.7,0.0,0.0,0.0]
[1778637265902,47.89,81072.59,11.7,0.0,0.0,0.0]
[1778637267619,47.89,81072.65,11.7,0.0,0.0,0.0]
[1778637268100,47.89,81072.74,11.7,0.0,0.0,0.0]
[1778637268828,47.89,81072.75,11.7,0.0,0.0,0.0]
[1778637271133,47.89,81072.44,11.7,0.0,0.0,0.0]
[1778637272943,47.89,81072.43,11.7,0.0,0.0,0.0]
[1778637273619,47.89,81072.43,11.7,0.0,0.0,0.0]
[1778637274307,47.89,81072.53,11.7,0.0,0.0,0.0]
[1778637274942,47.89,81073.27,11.7,0.0,0.0,0.0]
[1778637280196,47.89,81072.86,11.7,0.0,0.0,0.0]
[1778637281195,47.89,81072.86,11.7,0.0,0.0,0.0]
[1778637284215,47.89,81072.22,11.7,0.0,0.0,0.0]
[1778637284957,47.89,81071.71,11.7,0.0,0.0,0.0]
[1778637285693,47.89,81072.3,11.7,0.0,0.0,0.0]
[1778637288254,47.89,81065.23,11.7,0.0,0.0,0.0]
[1778637289176,47.89,81065.23,11.7,0.0,0.0,0.0]
[1778637289597,47.89,81065.23,11.7,0.0,0.0,0.0]
[1778637290268,47.89,81055.86,11.7,0.0,0.0,0.0]
[1778637292282,47.89,81048.85,11.7,0.0,0.0,0.0]
[1778637293755,47.89,81047.74,11.7,0.0,0.0,0.0]
[1778637294340,47.89,81047.74,11.7,0.0,0.0,0.0]
[1778637295670,47.89,81047.23,11.7,0.0,0.0,0.0]
[1778637296877,47.89,81052.11,11.7,0.0,0.0,0.0]
[1778637297746,47.89,81053.8,11.7,0.0,0.0,0.0]
[1778637298506,47.89,81053.8,11.7,0.0,0.0,0.0]
[1778637301099,47.89,81052.07,11.7,0.0,0.0,0.0]
[1778637301170,47.89,81052.07,11.7,0.0,0.0,0.0]
[1778637301345,47.89,81046.26,11.7,0.0,0.0,0.0]
[1778637302634,47.89,81046.26,11.7,0.0,0.0,0.0]
[1778637302352,47.89,81037.16,11.7,0.0,0.0,0.0]
[1778637303182,47.89,81037.16,11.7,0.0,0.0,0.0]
[1778637309670,47.89,81041.26,11.7,0.0,0.0,0.0]
[1778637310156,47.89,81040.51,11.7,0.0,0.0,0.0]
[1778637314438,47.89,81047.44,11.7,0.0,0.0,0.0]
[1778637315189,47.89,81047.18,11.7,0.0,0.0,0.0]
[1778637317192,47.89,81046.83,11.7,0.0,0.0,0.0]
[1778637317934,47.89,81047.48,11.7,0.0,0.0,0.0]
[1778637319984,47.89,81047.42,11.7,0.0,0.0,0.0]
[1778637320677,47.89,81047.42,11.7,0.0,0.0,0.0]
[1778637322433,47.89,81047.1,11.7,0.0,0.0,0.0]
[1778637323012,47.89,81047.98,11.7,0.0,0.0,0.0]
[1778637327304,47.89,81047.62,11.7,0.0,0.0,0.0]
[1778637327954,47.89,81046.99,11.7,0.0,0.0,0.0]
[1778637331555,47.89,81043.51,11.7,0.0,0.0,0.0]
[1778637335033,47.89,81044.45,11.7,0.0,0.0,0.0]
[1778637335730,47.89,81044.45,11.7,0.0,0.0,0.0]
[1778637337033,47.89,81043.4,11.7,0.0,0.0,0.0]
[1778637337777,47.89,81043.56,11.7,0.0,0.0,0.0]
[1778637339764,47.89,81045.43,11.7,0.0,0.0,0.0]
[1778637340410,47.89,81045.43,11.7,0.0,0.0,0.0]
[1778637341547,47.89,81045.7,11.7,0.0,0.0,0.0]
[1778637342021,47.89,81045.72,11.7,0.0,0.0,0.0]
[1778637348674,47.89,81048.76,11.7,0.0,0.0,0.0]
[1778637353709,47.89,81047.85,11.7,0.0,0.0,0.0]
[1778637354907,47.89,81048.06,11.7,0.0,0.0,0.0]
[1778637356901,47.89,81048.72,11.7,0.0,0.0,0.0]
[1778637363883,47.89,81047.0,11.7,0.0,0.0,0.0]
[1778637364523,47.89,81047.0,11.7,0.0,0.0,0.0]
[1778637369203,47.89,81046.05,11.7,0.0,0.0,0.0]
[1778637369922,47.89,81043.03,11.7,0.0,0.0,0.0]
[1778637375283,47.89,81040.29,11.7,0.0,0.0,0.0]
[1778637376419,47.89,81039.88,11.7,0.0,0.0,0.0]
[1778637377819,47.89,81038.29,11.7,0.0,0.0,0.0]
[1778637378378,47.89,81038.29,11.7,0.0,0.0,0.0]
[1778637382713,47.89,81039.26,11.7,0.0,0.0,0.0]
[1778637383212,47.89,81039.29,11.7,0.0,0.0,0.0]
[1778637389961,47.89,81037.58,11.7,0.0,0.0,0.0]
[1778637391975,47.89,81036.09,11.7,0.0,0.0,0.0]
[1778637393236,47.89,81036.09,11.7,0.0,0.0,0.0]
[1778637393934,47.89,81036.78,11.7,0.0,0.0,0.0]
[1778637395562,47.89,81037.06,11.7,0.0,0.0,0.0]
[1778637396005,47.89,81037.79,11.7,0.0,0.0,0.0]
[1778637400450,47.89,81036.43,11.7,0.0,0.0,0.0]
[1778637401003,47.89,81036.77,11.7,0.0,0.0,0.0]
[1778637406077,47.89,81037.01,11.7,0.0,0.0,0.0]
[1778637408028,47.89,81036.31,11.7,0.0,0.0,0.0]
[1778637408851,47.89,81036.49,11.7,0.0,0.0,0.0]
[1778637410993,47.89,81036.45,11.7,0.0,0.0,0.0]
[1778637412159,47.89,81036.45,11.7,0.0,0.0,0.0]
[1778637414349,47.89,81037.31,11.7,0.0,0.0,0.0]
[1778637414894,47.89,81040.06,11.7,0.0,0.0,0.0]
[1778637415873,47.89,81044.61,11.7,0.0,0.0,0.0]
[1778637416288,47.89,81044.61,11.7,0.0,0.0,0.0]
[1778637416549,47.89,81044.61,11.7,0.0,0.0,0.0]
[1778637416995,47.89,81041.47,11.7,0.0,0.0,0.0]
[1778637417155,47.89,81035.13,11.7,0.0,0.0,0.0]
[1778637419056,47.89,81032.92,11.7,0.0,0.0,0.0]
[1778637419149,47.89,81032.92,11.7,0.0,0.0,0.0]
[1778637419449,47.89,81032.92,11.7,0.0,0.0,0.0]
[1778637420064,47.89,81032.14,11.7,0.0,0.0,0.0]
[1778637420160,47.89,81032.14,11.7,0.0,0.0,0.0]
[1778637420250,47.89,81032.14,11.7,0.0,0.0,0.0]
[1778637420964,47.89,81032.11,11.7,0.0,0.0,0.0]
[1778637421636,47.89,81032.11,11.7,0.0,0.0,0.0]
[1778637423538,47.89,81029.9,11.7,0.0,0.0,0.0]
[1778637423555,47.89,81029.9,11.7,0.0,0.0,0.0]
[1778637426168,47.89,81026.89,11.7,0.0,0.0,0.0]
[1778637426782,47.89,81026.89,11.7,0.0,0.0,0.0]
[1778637429250,47.89,81032.69,11.7,0.0,0.0,0.0]
[1778637429967,47.89,81028.26,11.7,0.0,0.0,0.0]
[1778637430582,47.89,81028.26,11.7,0.0,0.0,0.0]
[1778637430898,47.89,81026.72,11.7,0.0,0.0,0.0]
[1778637430903,47.89,81026.72,11.7,0.0,0.0,0.0]
[1778637431086,47.89,81026.72,11.7,0.0,0.0,0.0]
[1778637436289,47.89,81022.21,11.7,0.0,0.0,0.0]
[1778637441304,47.89,81018.06,11.7,0.0,0.0,0.0]
[1778637441850,47.89,81018.62,11.7,0.0,0.0,0.0]
[1778637444580,47.89,81018.8,11.7,0.0,0.0,0.0]
[1778637445056,47.89,81019.15,11.7,0.0,0.0,0.0]
[1778637446216,47.89,81019.15,11.7,0.0,0.0,0.0]
[1778637446873,47.89,81019.07,11.7,0.0,0.0,0.0]
[1778637447602,47.89,81019.07,11.7,0.0,0.0,0.0]
[1778637448088,47.89,81019.11,11.7,0.0,0.0,0.0]
[1778637448735,47.89,81019.11,11.7,0.0,0.0,0.0]
[1778637450013,47.89,81020.01,11.7,0.0,0.0,0.0]
[1778637451738,47.89,81020.25,11.7,0.0,0.0,0.0]
[1778637451740,47.89,81020.12,11.7,0.0,0.0,0.0]
[1778637452144,47.89,81020.12,11.7,0.0,0.0,0.0]
[1778637456631,47.89,81020.53,11.7,0.0,0.0,0.0]
[1778637457478,47.89,81019.67,11.7,0.0,0.0,0.0]
[1778637463478,47.89,81020.12,11.7,0.0,0.0,0.0]
[1778637468022,47.89,81016.2,11.7,0.0,0.0,0.0]
[1778637468052,47.89,81016.2,11.7,0.0,0.0,0.0]
[1778637469157,47.89,81013.98,11.7,0.0,0.0,0.0]
[1778637470002,47.89,81010.71,11.7,0.0,0.0,0.0]
[1778637471142,47.89,81011.48,11.7,0.0,0.0,0.0]
[1778637471819,47.89,81011.48,11.7,0.0,0.0,0.0]
[1778637473660,47.89,81009.37,11.7,0.0,0.0,0.0]
[1778637474257,47.89,81007.65,11.7,0.0,0.0,0.0]
[1778637474998,47.89,81007.02,11.7,0.0,0.0,0.0]
[1778637475632,47.89,81007.02,11.7,0.0,0.0,0.0]
[1778637484625,47.89,81001.27,11.7,0.0,0.0,0.0]
[1778637488737,47.89,81001.55,11.7,0.0,0.0,0.0]
[1778637489047,47.89,81000.8,11.7,0.0,0.0,0.0]
[1778637489235,47.89,81000.8,11.7,0.0,0.0,0.0]
[1778637489409,47.89,81000.8,11.7,0.0,0.0,0.0]
[1778637489997,47.89,81000.9,11.7,0.0,0.0,0.0]
[1778637490649,47.89,81000.9,11.7,0.0,0.0,0.0]
[1778637491604,47.89,80999.49,11.7,0.0,0.0,0.0]
[1778637492054,47.89,80999.69,11.7,0.0,0.0,0.0]
[1778637495035,47.89,80999.35,11.7,0.0,0.0,0.0]
[1778637495632,47.89,80999.35,11.7,0.0,0.0,0.0]
[1778637496114,47.89,80997.52,11.7,0.0,0.0,0.0]
[1778637496464,47.89,80997.52,11.7,0.0,0.0,0.0]
[1778637497716,47.89,80991.58,11.7,0.0,0.0,0.0]
[1778637499767,47.89,80990.68,11.7,0.0,0.0,0.0]
[1778637500357,47.89,80990.83,11.7,0.0,0.0,0.0]
[1778637502817,47.89,80991.58,11.7,0.0,0.0,0.0]
[1778637503449,47.89,80991.65,11.7,0.0,0.0,0.0]
[1778637504594,47.89,80990.04,11.7,0.0,0.0,0.0]
[1778637504982,47.89,80986.78,11.7,0.0,0.0,0.0]
[1778637505772,47.89,80980.96,11.7,0.0,0.0,0.0]
[1778637506217,47.89,80980.96,11.7,0.0,0.0,0.0]
[1778637506895,47.89,80980.96,11.7,0.0,0.0,0.0]
[1778637511814,47.89,80976.1,11.7,0.0,0.0,0.0]
[1778637513737,47.89,80975.03,11.7,0.0,0.0,0.0]
[1778637514272,47.89,80975.12,11.7,0.0,0.0,0.0]
[1778637516737,47.89,80974.01,11.7,0.0,0.0,0.0]
[1778637517275,47.89,80973.93,11.7,0.0,0.0,0.0]
[1778637517825,47.89,80973.93,11.7,0.0,0.0,0.0]
[1778637518283,47.89,80974.07,11.7,0.0,0.0,0.0]
[1778637519752,47.89,80974.06,11.7,0.0,0.0,0.0]
[1778637520222,47.89,80974.65,11.7,0.0,0.0,0.0]
[1778637521054,47.89,80975.83,11.7,0.0,0.0,0.0]
[1778637521714,47.89,80975.83,11.7,0.0,0.0,0.0]
[1778637530952,47.89,80972.55,11.7,0.0,0.0,0.0]
[1778637532736,47.89,80972.55,11.7,0.0,0.0,0.0]
[1778637533242,47.89,80974.65,11.7,0.0,0.0,0.0]
[1778637534514,47.89,80974.63,11.7,0.0,0.0,0.0]
[1778637536227,47.89,80974.92,11.7,0.0,0.0,0.0]
[1778637537671,47.89,80975.07,11.7,0.0,0.0,0.0]
[1778637539086,47.89,80974.72,11.7,0.0,0.0,0.0]
[1778637542788,47.89,80974.29,11.7,0.0,0.0,0.0]
[1778637543716,47.89,80974.17,11.7,0.0,0.0,0.0]
[1778637544341,47.89,80974.19,11.7,0.0,0.0,0.0]
[1778637544407,47.89,80974.19,11.7,0.0,0.0,0.0]
[1778637545648,47.89,80973.77,11.7,0.0,0.0,0.0]
[1778637545748,47.89,80979.92,11.7,0.0,0.0,0.0]
[1778637546209,47.89,80979.92,11.7,0.0,0.0,0.0]
[1778637549843,47.89,80984.54,11.7,0.0,0.0,0.0]
[1778637550736,47.89,80984.54,11.7,0.0,0.0,0.0]
[1778637551980,47.89,80989.61,11.7,0.0,0.0,0.0]
[1778637552532,47.89,80989.61,11.7,0.0,0.0,0.0]
[1778637558149,47.89,80991.21,11.7,0.0,0.0,0.0]
[1778637563184,47.89,80992.1,11.7,0.0,0.0,0.0]
[1778637566624,47.89,80990.99,11.7,0.0,0.0,0.0]
[1778637567190,47.89,80990.96,11.7,0.0,0.0,0.0]
[1778637570482,47.89,80993.48,11.7,0.0,0.0,0.0]
[1778637571099,47.89,80993.71,11.7,0.0,0.0,0.0]
[1778637571240,47.89,80995.06,11.7,0.0,0.0,0.0]
[1778637573387,47.89,80994.96,11.7,0.0,0.0,0.0]
[1778637574124,47.89,80995.43,11.7,0.0,0.0,0.0]
[1778637575950,47.89,80995.14,11.7,0.0,0.0,0.0]
[1778637576779,47.89,80995.18,11.7,0.0,0.0,0.0]
[1778637577916,47.89,80995.84,11.7,0.0,0.0,0.0]
[1778637578505,47.89,80995.24,11.7,0.0,0.0,0.0]
[1778637579715,47.89,80995.28,11.7,0.0,0.0,0.0]
[1778637580468,47.89,80994.77,11.7,0.0,0.0,0.0]
[1778637581058,47.89,80994.91,11.7,0.0,0.0,0.0]
[1778637581719,47.89,80994.91,11.7,0.0,0.0,0.0]
[1778637585080,47.89,80996.93,11.7,0.0,0.0,0.0]
[1778637585763,47.89,80996.93,11.7,0.0,0.0,0.0]
[1778637586358,47.89,80996.67,11.7,0.0,0.0,0.0]
[1778637586848,47.89,80996.67,11.7,0.0,0.0,0.0]
[1778637588360,47.89,80990.06,11.7,0.0,0.0,0.0]
[1778637590073,47.89,80987.88,11.7,0.0,0.0,0.0]
[1778637590902,47.89,80987.88,11.7,0.0,0.0,0.0]
[1778637591569,47.89,80987.19,11.7,0.0,0.0,0.0]
[1778637592017,47.89,80986.84,11.7,0.0,0.0,0.0]
[1778637594430,47.89,80987.35,11.7,0.0,0.0,0.0]
[1778637595097,47.89,80987.21,11.7,0.0,0.0,0.0]
[1778637596924,47.89,80988.58,11.7,0.0,0.0,0.0]
[1778637597519,47.89,80989.33,11.7,0.0,0.0,0.0]
[1778637602457,47.89,80995.84,11.7,0.0,0.0,0.0]
[1778637605246,47.89,80994.93,11.7,0.0,0.0,0.0]
[1778637605984,47.89,80994.93,11.7,0.0,0.0,0.0]
[1778637607907,47.89,80998.14,11.7,0.0,0.0,0.0]
[1778637607995,47.89,80998.14,11.7,0.0,0.0,0.0]
[1778637607949,47.89,81006.28,11.7,0.0,0.0,0.0]
[1778637608499,47.89,81014.21,11.7,0.0,0.0,0.0]
[1778637612095,47.89,81015.54,11.7,0.0,0.0,0.0]
[1778637612677,47.89,81015.54,11.7,0.0,0.0,0.0]
[1778637614916,47.89,81019.75,11.7,0.0,0.0,0.0]
[1778637614927,47.89,81019.75,11.7,0.0,0.0,0.0]
[1778637615548,47.89,81009.78,11.7,0.0,0.0,0.0]
[1778637616555,47.89,80999.95,11.7,0.0,0.0,0.0]
[1778637620324,47.89,81000.96,11.7,0.0,0.0,0.0]
[1778637620990,47.89,81000.96,11.7,0.0,0.0,0.0]
[1778637623506,47.89,81003.12,11.7,0.0,0.0,0.0]
[1778637624197,47.89,81006.57,11.7,0.0,0.0,0.0]
[1778637625980,47.89,81007.25,11.7,0.0,0.0,0.0]
[1778637626672,47.89,81006.2,11.7,0.0,0.0,0.0]
[1778637630430,47.89,81004.81,11.7,0.0,0.0,0.0]
[1778637630968,47.89,81004.81,11.7,0.0,0.0,0.0]
[1778637631660,47.89,81006.31,11.7,0.0,0.0,0.0]
[1778637633509,47.89,81006.31,11.7,0.0,0.0,0.0]
[1778637634730,47.89,81006.31,11.7,0.0,0.0,0.0]
[1778637640723,47.89,81006.33,11.7,0.0,0.0,0.0]
[1778637641747,47.89,81006.33,11.7,0.0,0.0,0.0]
[1778637641881,47.89,81006.33,11.7,0.0,0.0,0.0]
[1778637642737,47.89,80999.87,11.7,0.0,0.0,0.0]
[1778637647772,47.89,80997.88,11.7,0.0,0.0,0.0]
[1778637648566,47.89,80997.88,11.7,0.0,0.0,0.0]
[1778637648803,47.89,80997.88,11.7,0.0,0.0,0.0]
[1778637649786,47.89,80989.27,11.7,0.0,0.0,0.0]
[1778637654821,47.89,80992.07,11.7,0.0,0.0,0.0]
[1778637660038,47.89,80989.86,11.7,0.0,0.0,0.0]
[1778637661196,47.89,80990.87,11.7,0.0,0.0,0.0]
[1778637664891,47.89,80984.21,11.7,0.0,0.0,0.0]
[1778637666189,47.89,80983.35,11.7,0.0,0.0,0.0]
[1778637666770,47.89,80983.35,11.7,0.0,0.0,0.0]
[1778637667823,47.89,80980.5,11.7,0.0,0.0,0.0]
[1778637668014,47.89,80980.5,11.7,0.0,0.0,0.0]
[1778637668721,47.89,80980.53,11.7,0.0,0.0,0.0]
[1778637669424,47.89,80980.58,11.7,0.0,0.0,0.0]
[1778637669990,47.89,80980.58,11.7,0.0,0.0,0.0]
[1778637670625,47.89,80980.29,11.7,0.0,0.0,0.0]
[1778637671714,47.89,80980.68,11.7,0.0,0.0,0.0]
[1778637671940,47.89,80974.96,11.7,0.0,0.0,0.0]
[1778637672234,47.89,80974.96,11.7,0.0,0.0,0.0]
[1778637677982,47.89,80984.94,11.7,0.0,0.0,0.0]
[1778637678201,47.89,80984.94,11.7,0.0,0.0,0.0]
[1778637679144,47.89,80988.32,11.7,0.0,0.0,0.0]
[1778637681650,47.89,80986.47,11.7,0.0,0.0,0.0]
[1778637681716,47.89,80986.47,11.7,0.0,0.0,0.0]
[1778637682976,47.89,80986.93,11.7,0.0,0.0,0.0]
[1778637683003,47.89,80986.93,11.7,0.0,0.0,0.0]
[1778637683123,47.89,80984.34,11.7,0.0,0.0,0.0]
[1778637683613,47.89,80984.34,11.7,0.0,0.0,0.0]
[1778637684024,47.89,80976.91,11.7,0.0,0.0,0.0]
[1778637684528,47.89,80976.91,11.7,0.0,0.0,0.0]
[1778637685007,47.89,80976.91,11.7,0.0,0.0,0.0]
[1778637689800,47.89,80981.17,11.7,0.0,0.0,0.0]
[1778637689848,47.89,80981.17,11.7,0.0,0.0,0.0]
[1778637690933,47.89,80980.73,11.7,0.0,0.0,0.0]
[1778637691073,47.89,80976.35,11.7,0.0,0.0,0.0]
[1778637691618,47.89,80976.35,11.7,0.0,0.0,0.0]
[1778637695777,47.89,80975.02,11.7,0.0,0.0,0.0]
[1778637697311,47.89,80975.03,11.7,0.0,0.0,0.0]
[1778637700234,47.89,80978.01,11.7,0.0,0.0,0.0]
[1778637701032,47.89,80978.01,11.7,0.0,0.0,0.0]
[1778637701719,47.89,80977.64,11.7,0.0,0.0,0.0]
[1778637702389,47.89,80978.06,11.7,0.0,0.0,0.0]
[1778637705734,47.89,80977.13,11.7,0.0,0.0,0.0]
[1778637706119,47.89,80977.13,11.7,0.0,0.0,0.0]
[1778637707308,47.89,80975.8,11.7,0.0,0.0,0.0]
[1778637707807,47.89,80975.8,11.7,0.0,0.0,0.0]
[1778637710329,47.89,80972.35,11.7,0.0,0.0,0.0]
[1778637710988,47.89,80972.35,11.7,0.0,0.0,0.0]
[1778637714239,47.89,80972.01,11.7,0.0,0.0,0.0]
[1778637715698,47.89,80973.46,11.7,0.0,0.0,0.0]
[1778637716194,47.89,80972.87,11.7,0.0,0.0,0.0]
[1778637716859,47.89,80972.87,11.7,0.0,0.0,0.0]
[1778637719562,47.89,80972.55,11.7,0.0,0.0,0.0]
[1778637720027,47.89,80972.55,11.7,0.0,0.0,0.0]
[1778637720663,47.89,80972.01,11.7,0.0,0.0,0.0]
[1778637721056,47.89,80972.01,11.7,0.0,0.0,0.0]
[1778637722776,47.89,80971.79,11.7,0.0,0.0,0.0]
[1778637723221,47.89,80972.58,11.7,0.0,0.0,0.0]
[1778637725995,47.89,80972.07,11.7,0.0,0.0,0.0]
[1778637726571,47.89,80972.15,11.7,0.0,0.0,0.0]
[1778637729339,47.89,80964.41,11.7,0.0,0.0,0.0]
[1778637731951,47.89,80964.49,11.7,0.0,0.0,0.0]
[1778637732300,47.89,80964.1,11.7,0.0,0.0,0.0]
[1778637736388,47.89,80957.04,11.7,0.0,0.0,0.0]
[1778637738419,47.89,80956.23,11.7,0.0,0.0,0.0]
[1778637739004,47.89,80956.23,11.7,0.0,0.0,0.0]
[1778637740416,47.89,80949.98,11.7,0.0,0.0,0.0]
[1778637742011,47.89,80949.98,11.7,0.0,0.0,0.0]
[1778637742917,47.89,80947.3,11.7,0.0,0.0,0.0]
[1778637747372,47.89,80948.03,11.7,0.0,0.0,0.0]
[1778637747524,47.89,80948.03,11.7,0.0,0.0,0.0]
[1778637748472,47.89,80940.03,11.7,0.0,0.0,0.0]
[1778637750719,47.89,80936.73,11.7,0.0,0.0,0.0]
[1778637751569,47.89,80934.4,11.7,0.0,0.0,0.0]
[1778637752218,47.89,80939.69,11.7,0.0,0.0,0.0]
[1778637752809,47.89,80939.69,11.7,0.0,0.0,0.0]
[1778637755539,47.89,80941.26,11.7,0.0,0.0,0.0]
[1778637756146,47.89,80941.26,11.7,0.0,0.0,0.0]
[1778637757696,47.89,80940.4,11.7,0.0,0.0,0.0]
[1778637758292,47.89,80939.27,11.7,0.0,0.0,0.0]
[1778637761586,47.89,80942.71,11.7,0.0,0.0,0.0]
[1778637762116,47.89,80942.71,11.7,0.0,0.0,0.0]
[1778637768756,47.89,80942.82,11.7,0.0,0.0,0.0]
[1778637769318,47.89,80943.29,11.7,0.0,0.0,0.0]
[1778637773267,47.89,80940.83,11.7,0.0,0.0,0.0]
[1778637774057,47.89,80940.83,11.7,0.0,0.0,0.0]
[1778637777141,47.89,80944.33,11.7,0.0,0.0,0.0]
[1778637778303,47.89,80941.39,11.7,0.0,0.0,0.0]
[1778637783756,47.89,80936.28,11.7,0.0,0.0,0.0]
[1778637784026,47.89,80936.28,11.7,0.0,0.0,0.0]
[1778637786743,47.89,80929.96,11.7,0.0,0.0,0.0]
[1778637788663,47.89,80928.87,11.7,0.0,0.0,0.0]
[1778637789269,47.89,80928.82,11.7,0.0,0.0,0.0]
[1778637790802,47.89,80921.56,11.7,0.0,0.0,0.0]
[1778637795837,47.89,80925.24,11.7,0.0,0.0,0.0]
[1778637797851,47.89,80932.2,11.7,0.0,0.0,0.0]
[1778637799394,47.89,80933.51,11.7,0.0,0.0,0.0]
[1778637799970,47.89,80933.51,11.7,0.0,0.0,0.0]
[1778637801879,47.89,80939.98,11.7,0.0,0.0,0.0]
[1778637804126,47.89,80939.1,11.7,0.0,0.0,0.0]
[1778637804751,47.89,80939.12,11.7,0.0,0.0,0.0]
[1778637807530,47.89,80940.01,11.7,0.0,0.0,0.0]
[1778637808234,47.89,80940.01,11.7,0.0,0.0,0.0]
[1778637809359,47.89,80940.06,11.7,0.0,0.0,0.0]
[1778637809963,47.89,80940.06,11.7,0.0,0.0,0.0]
[1778637811723,47.89,80939.89,11.7,0.0,0.0,0.0]
[1778637812166,47.89,80939.89,11.7,0.0,0.0,0.0]
[1778637812195,47.89,80939.85,11.7,0.0,0.0,0.0]
[1778637812807,47.89,80939.85,11.7,0.0,0.0,0.0]
[1778637813266,47.89,80939.85,11.7,0.0,0.0,0.0]
[1778637813943,47.89,80939.85,11.7,0.0,0.0,0.0]
[1778637815198,47.89,80939.39,11.7,0.0,0.0,0.0]
[1778637815546,47.89,80939.73,11.7,0.0,0.0,0.0]
[1778637815748,47.89,80939.73,11.7,0.0,0.0,0.0]
[1778637820741,47.89,80940.04,11.7,0.0,0.0,0.0]
[1778637821753,47.89,80940.0,11.7,0.0,0.0,0.0]
[1778637822723,47.89,80940.09,11.7,0.0,0.0,0.0]
[1778637823150,47.89,80946.22,11.7,0.0,0.0,0.0]
[1778637824264,47.89,80950.97,11.7,0.0,0.0,0.0]
[1778637830062,47.89,80950.09,11.7,0.0,0.0,0.0]
[1778637830125,47.89,80950.09,11.7,0.0,0.0,0.0]
[1778637830726,47.89,80949.43,11.7,0.0,0.0,0.0]
[1778637831264,47.89,80949.43,11.7,0.0,0.0,0.0]
[1778637832861,47.89,80950.19,11.7,0.0,0.0,0.0]
[1778637833611,47.89,80950.4,11.7,0.0,0.0,0.0]
[1778637837126,47.89,80942.06,11.7,0.0,0.0,0.0]
[1778637838786,47.89,80941.62,11.7,0.0,0.0,0.0]
[1778637839603,47.89,80940.99,11.7,0.0,0.0,0.0]
[1778637840532,47.89,80940.01,11.7,0.0,0.0,0.0]
[1778637841078,47.89,80940.01,11.7,0.0,0.0,0.0]
[1778637842800,47.89,80940.14,11.7,0.0,0.0,0.0]
[1778637843043,47.89,80940.14,11.7,0.0,0.0,0.0]
[1778637843075,47.89,80940.14,11.7,0.0,0.0,0.0]
[1778637843127,47.89,80940.14,11.7,0.0,0.0,0.0]
[1778637844178,47.89,80950.88,11.7,0.0,0.0,0.0]
[1778637845188,47.89,80950.88,11.7,0.0,0.0,0.0]
[1778637845222,47.89,80950.88,11.7,0.0,0.0,0.0]
[1778637846190,47.89,80960.54,11.7,0.0,0.0,0.0]
[1778637848098,47.89,80965.46,11.7,0.0,0.0,0.0]
[1778637849053,47.89,80965.98,11.7,0.0,0.0,0.0]
[1778637854246,47.89,80965.15,11.7,0.0,0.0,0.0]
[1778637857779,47.89,80965.32,11.7,0.0,0.0,0.0]
[1778637858228,47.89,80965.32,11.7,0.0,0.0,0.0]
[1778637864032,47.89,80966.03,11.7,0.0,0.0,0.0]
[1778637865740,47.89,80965.59,11.7,0.0,0.0,0.0]
[1778637866798,47.89,80966.46,11.7,0.0,0.0,0.0]
[1778637867330,47.89,80965.81,11.7,0.0,0.0,0.0]
[1778637871370,47.89,80966.17,11.7,0.0,0.0,0.0]
[1778637877412,47.89,80965.7,11.7,0.0,0.0,0.0]
[1778637881080,47.89,80965.88,11.7,0.0,0.0,0.0]
[1778637881891,47.89,80965.88,11.7,0.0,0.0,0.0]
[1778637885993,47.89,80965.63,11.7,0.0,0.0,0.0]
[1778637887001,47.89,80965.55,11.7,0.0,0.0,0.0]
[1778637889937,47.89,80965.54,11.7,0.0,0.0,0.0]
[1778637891095,47.89,80966.12,11.7,0.0,0.0,0.0]
[1778637896546,47.89,80965.75,11.7,0.0,0.0,0.0]
[1778637898224,47.89,80965.75,11.7,0.0,0.0,0.0]
[1778637899020,47.89,80966.48,11.7,0.0,0.0,0.0]
[1778637903122,47.89,80965.67,11.7,0.0,0.0,0.0]
[1778637903833,47.89,80965.55,11.7,0.0,0.0,0.0]
[1778637905064,47.89,80965.76,11.7,0.0,0.0,0.0]
[1778637905600,47.89,80966.22,11.7,0.0,0.0,0.0]
[1778637906825,47.89,80966.22,11.7,0.0,0.0,0.0]
[1778637907497,47.89,80967.44,11.7,0.0,0.0,0.0]
[1778637910061,47.89,80967.33,11.7,0.0,0.0,0.0]
[1778637910661,47.89,80967.13,11.7,0.0,0.0,0.0]
[1778637913504,47.89,80970.38,11.7,0.0,0.0,0.0]
[1778637913530,47.89,80970.38,11.7,0.0,0.0,0.0]
[1778637915601,47.89,80973.49,11.7,0.0,0.0,0.0]
[1778637916006,47.89,80973.49,11.7,0.0,0.0,0.0]
[1778637919180,47.89,80975.49,11.7,0.0,0.0,0.0]
[1778637919819,47.89,80977.35,11.7,0.0,0.0,0.0]
[1778637925750,47.89,80981.55,11.7,0.0,0.0,0.0]
[1778637927979,47.89,80981.05,11.7,0.0,0.0,0.0]
[1778637928656,47.89,80981.39,11.7,0.0,0.0,0.0]
[1778637931792,47.89,80981.24,11.7,0.0,0.0,0.0]
[1778637932628,47.89,80981.24,11.7,0.0,0.0,0.0]
[1778637933281,47.89,80981.24,11.7,0.0,0.0,0.0]
[1778637934713,47.89,80981.7,11.7,0.0,0.0,0.0]
[1778637935513,47.89,80981.0,11.7,0.0,0.0,0.0]
[1778637936020,47.89,80981.0,11.7,0.0,0.0,0.0]
[1778637936685,47.89,80981.0,11.7,0.0,0.0,0.0]
[1778637940305,47.89,80980.92,11.7,0.0,0.0,0.0]
[1778637940871,47.89,80980.59,11.7,0.0,0.0,0.0]
[1778637941574,47.89,80981.28,11.7,0.0,0.0,0.0]
[1778637942670,47.89,80981.28,11.7,0.0,0.0,0.0]
[1778637943911,47.89,80981.76,11.7,0.0,0.0,0.0]
[1778637943922,47.89,80981.76,11.7,0.0,0.0,0.0]
[1778637943939,47.89,80981.76,11.7,0.0,0.0,0.0]
[1778637944953,47.89,80981.77,11.7,0.0,0.0,0.0]
[1778637944955,47.89,80993.77,11.7,0.0,0.0,0.0]
[1778637950429,47.89,80995.96,11.7,0.0,0.0,0.0]
[1778637951100,47.89,80995.96,11.7,0.0,0.0,0.0]
[1778637953713,47.89,81003.3,11.7,0.0,0.0,0.0]
[1778637954185,47.89,81003.3,11.7,0.0,0.0,0.0]
[1778637956947,47.89,81002.54,11.7,0.0,0.0,0.0]
[1778637957584,47.89,81002.54,11.7,0.0,0.0,0.0]
[1778637959535,47.89,81002.53,11.7,0.0,0.0,0.0]
[1778637959974,47.89,81002.53,11.7,0.0,0.0,0.0]
[1778637965026,47.89,81010.39,11.7,0.0,0.0,0.0]
[1778637966740,47.89,81012.21,11.7,0.0,0.0,0.0]
[1778637967421,47.89,81010.89,11.7,0.0,0.0,0.0]
[1778637968650,47.89,81011.89,11.7,0.0,0.0,0.0]
[1778637969903,47.89,81012.8,11.7,0.0,0.0,0.0]
[1778637972635,47.89,81013.24,11.7,0.0,0.0,0.0]
[1778637974193,47.89,81013.17,11.7,0.0,0.0,0.0]
[1778637980132,47.89,81013.69,11.7,0.0,0.0,0.0]
[1778637982149,47.89,81007.73,11.7,0.0,0.0,0.0]
[1778637983154,47.89,80998.47,11.7,0.0,0.0,0.0]
[1778637983722,47.89,80998.47,11.7,0.0,0.0,0.0]
[1778637984212,47.89,80998.47,11.7,0.0,0.0,0.0]
[1778637985504,47.89,81001.29,11.7,0.0,0.0,0.0]
[1778637985973,47.89,81001.29,11.7,0.0,0.0,0.0]
[1778637990844,47.89,81001.07,11.7,0.0,0.0,0.0]
[1778637991289,47.89,81001.07,11.7,0.0,0.0,0.0]
[1778637991388,47.89,81001.07,11.7,0.0,0.0,0.0]
[1778637991962,47.89,81001.07,11.7,0.0,0.0,0.0]
[1778637992705,47.89,81000.89,11.7,0.0,0.0,0.0]
[1778637997252,47.89,81008.96,11.7,0.0,0.0,0.0]
[1778637997944,47.89,81008.96,11.7,0.0,0.0,0.0]
[1778637998736,47.89,81009.57,11.7,0.0,0.0,0.0]
[1778638000831,47.89,81009.52,11.7,0.0,0.0,0.0]
[1778638001441,47.89,81009.52,11.7,0.0,0.0,0.0]
[1778638002573,47.89,81011.29,11.7,0.0,0.0,0.0]
[1778638004354,47.89,81011.28,11.7,0.0,0.0,0.0]
[1778638005009,47.89,81010.31,11.7,0.0,0.0,0.0]
[1778638005763,47.89,81008.26,11.7,0.0,0.0,0.0]
[1778638011351,47.89,81009.77,11.7,0.0,0.0,0.0]
[1778638015743,47.89,81013.01,11.7,0.0,0.0,0.0]
[1778638016243,47.89,81013.01,11.7,0.0,0.0,0.0]
[1778638018727,47.89,81011.09,11.7,0.0,0.0,0.0]
[1778638019258,47.89,81011.09,11.7,0.0,0.0,0.0]
[1778638019851,47.89,81011.53,11.7,0.0,0.0,0.0]
[1778638020299,47.89,81011.53,11.7,0.0,0.0,0.0]
[1778638021987,47.89,81013.63,11.7,0.0,0.0,0.0]
[1778638022630,47.89,81013.74,11.7,0.0,0.0,0.0]
[1778638023941,47.89,81014.31,11.7,0.0,0.0,0.0]
[1778638023977,47.89,81014.31,11.7,0.0,0.0,0.0]
[1778638029476,47.89,81014.61,11.7,0.0,0.0,0.0]
[1778638030057,47.89,81014.61,11.7,0.0,0.0,0.0]
[1778638030604,47.89,81014.61,11.7,0.0,0.0,0.0]
[1778638036525,47.89,81013.87,11.7,0.0,0.0,0.0]
[1778638036720,47.89,81013.87,11.7,0.0,0.0,0.0]
[1778638037428,47.89,81013.87,11.7,0.0,0.0,0.0]
[1778638037914,47.89,81014.05,11.7,0.0,0.0,0.0]
[1778638041666,47.89,81014.44,11.7,0.0,0.0,0.0]
[1778638044920,47.89,81015.0,11.7,0.0,0.0,0.0]
[1778638046291,47.89,81014.84,11.7,0.0,0.0,0.0]
[1778638047972,47.89,81015.3,11.7,0.0,0.0,0.0]
[1778638049227,47.89,81014.21,11.7,0.0,0.0,0.0]
[1778638049248,47.89,81006.63,11.7,0.0,0.0,0.0]
[1778638051633,47.89,81003.98,11.7,0.0,0.0,0.0]
[1778638056668,47.89,81006.27,11.7,0.0,0.0,0.0]
[1778638060178,47.89,81006.72,11.7,0.0,0.0,0.0]
[1778638060756,47.89,81006.69,11.7,0.0,0.0,0.0]
[1778638061960,47.89,81006.81,11.7,0.0,0.0,0.0]
[1778638062549,47.89,81006.81,11.7,0.0,0.0,0.0]
[1778638063284,47.89,81006.97,11.7,0.0,0.0,0.0]
[1778638069759,47.89,81008.32,11.7,0.0,0.0,0.0]
[1778638074794,47.89,81007.96,11.7,0.0,0.0,0.0]
[1778638079830,47.89,81006.12,11.7,0.0,0.0,0.0]
[1778638084864,47.89,81006.8,11.7,0.0,0.0,0.0]
[1778638089899,47.89,81007.04,11.7,0.0,0.0,0.0]
[1778638096951,47.89,81006.99,11.7,0.0,0.0,0.0]
[1778638101986,47.89,81006.87,11.7,0.0,0.0,0.0]
[1778638107022,47.89,81006.76,11.7,0.0,0.0,0.0]
[1778638112057,47.89,81012.86,11.7,0.0,0.0,0.0]
[1778638117095,47.89,81026.5,11.7,0.0,0.0,0.0]
[1778638122130,47.89,81027.21,11.7,0.0,0.0,0.0]
[1778638126158,47.89,81016.4,11.7,0.0,0.0,0.0]
[1778638131193,47.89,81023.11,11.7,0.0,0.0,0.0]
[1778638136228,47.89,81028.36,11.7,0.0,0.0,0.0]
[1778638137235,47.89,81035.08,11.7,0.0,0.0,0.0]
[1778638142271,47.89,81038.63,11.7,0.0,0.0,0.0]
[1778638147306,47.89,81036.99,11.7,0.0,0.0,0.0]
[1778638152341,47.89,81037.43,11.7,0.0,0.0,0.0]
[1778638159391,47.89,81039.81,11.7,0.0,0.0,0.0]
[1778638164426,47.89,81032.78,11.7,0.0,0.0,0.0]
[1778638165050,47.89,81032.78,11.7,0.0,0.0,0.0]
[1778638168892,47.89,81031.57,11.7,0.0,0.0,0.0]
[1778638169594,47.89,81031.57,11.7,0.0,0.0,0.0]
[1778638171475,47.89,81030.31,11.7,0.0,0.0,0.0]
[1778638173306,47.89,81030.69,11.7,0.0,0.0,0.0]
[1778638173412,47.89,81030.69,11.7,0.0,0.0,0.0]
[1778638175503,47.89,81024.18,11.7,0.0,0.0,0.0]
[1778638176701,47.89,81024.8,11.7,0.0,0.0,0.0]
[1778638177315,47.89,81024.8,11.7,0.0,0.0,0.0]
[1778638182574,47.89,81024.64,11.7,0.0,0.0,0.0]
[1778638184856,47.89,81025.55,11.7,0.0,0.0,0.0]
[1778638185486,47.89,81025.55,11.7,0.0,0.0,0.0]
[1778638186649,47.89,81026.36,11.7,0.0,0.0,0.0]
[1778638187778,47.89,81027.45,11.7,0.0,0.0,0.0]
[1778638188236,47.89,81027.45,11.7,0.0,0.0,0.0]
[1778638188828,47.89,81029.97,11.7,0.0,0.0,0.0]
[1778638189536,47.89,81029.97,11.7,0.0,0.0,0.0]
[1778638189984,47.89,81034.3,11.7,0.0,0.0,0.0]
[1778638190660,47.89,81034.3,11.7,0.0,0.0,0.0]
[1778638197006,47.89,81038.2,11.7,0.0,0.0,0.0]
[1778638197134,47.89,81038.2,11.7,0.0,0.0,0.0]
[1778638200242,47.89,81044.02,11.7,0.0,0.0,0.0]
[1778638200765,47.89,81042.57,11.7,0.0,0.0,0.0]
[1778638204754,47.89,81043.49,11.7,0.0,0.0,0.0]
[1778638205208,47.89,81043.49,11.7,0.0,0.0,0.0]
[1778638210472,47.89,81043.47,11.7,0.0,0.0,0.0]
[1778638211612,47.89,81043.46,11.7,0.0,0.0,0.0]
[1778638214402,47.89,81043.28,11.7,0.0,0.0,0.0]
[1778638214952,47.89,81043.49,11.7,0.0,0.0,0.0]
[1778638219402,47.89,81042.76,11.7,0.0,0.0,0.0]
[1778638220206,47.89,81043.31,11.7,0.0,0.0,0.0]
[1778638221915,47.89,81035.18,11.7,0.0,0.0,0.0]
[1778638222647,47.89,81035.18,11.7,0.0,0.0,0.0]
[1778638223958,47.89,81034.22,11.7,0.0,0.0,0.0]
[1778638224702,47.89,81034.22,11.7,0.0,0.0,0.0]
[1778638226691,47.89,81028.59,11.7,0.0,0.0,0.0]
[1778638227343,47.89,81028.65,11.7,0.0,0.0,0.0]
[1778638230407,47.89,81028.39,11.7,0.0,0.0,0.0]
[1778638230790,47.89,81028.36,11.7,0.0,0.0,0.0]
[1778638231411,47.89,81028.36,11.7,0.0,0.0,0.0]
[1778638231512,47.89,81028.18,11.7,0.0,0.0,0.0]
[1778638232060,47.89,81028.18,11.7,0.0,0.0,0.0]
[1778638235786,47.89,81029.15,11.7,0.0,0.0,0.0]
[1778638236642,47.89,81029.15,11.7,0.0,0.0,0.0]
[1778638239968,47.89,81029.62,11.7,0.0,0.0,0.0]
[1778638241084,47.89,81029.38,11.7,0.0,0.0,0.0]
[1778638244265,47.89,81030.39,11.7,0.0,0.0,0.0]
[1778638245496,47.89,81030.36,11.7,0.0,0.0,0.0]
[1778638247112,47.89,81028.41,11.7,0.0,0.0,0.0]
[1778638247145,47.89,81028.41,11.7,0.0,0.0,0.0]
[1778638247156,47.89,81028.41,11.7,0.0,0.0,0.0]
[1778638247714,47.89,81028.41,11.7,0.0,0.0,0.0]
[1778638248218,47.89,81028.5,11.7,0.0,0.0,0.0]
[1778638248968,47.89,81024.6,11.7,0.0,0.0,0.0]
[1778638250063,47.89,81023.06,11.7,0.0,0.0,0.0]
[1778638250849,47.89,81023.08,11.7,0.0,0.0,0.0]
[1778638251380,47.89,81023.08,11.7,0.0,0.0,0.0]
[1778638251967,47.89,81023.04,11.7,0.0,0.0,0.0]
[1778638253222,47.89,81022.26,11.7,0.0,0.0,0.0]
[1778638254286,47.89,81022.11,11.7,0.0,0.0,0.0]
[1778638255657,47.89,81021.77,11.7,0.0,0.0,0.0]
[1778638255708,47.89,81021.77,11.7,0.0,0.0,0.0]
[1778638257689,47.89,81017.88,11.7,0.0,0.0,0.0]
[1778638258465,47.89,81012.52,11.7,0.0,0.0,0.0]
[1778638260530,47.89,81011.71,11.7,0.0,0.0,0.0]
[1778638260996,47.89,81011.17,11.7,0.0,0.0,0.0]
[1778638261619,47.89,81011.17,11.7,0.0,0.0,0.0]
[1778638262244,47.89,81012.25,11.7,0.0,0.0,0.0]
[1778638263517,47.89,81012.14,11.7,0.0,0.0,0.0]
[1778638264338,47.89,81011.16,11.7,0.0,0.0,0.0]
[1778638270082,47.89,81007.18,11.7,0.0,0.0,0.0]
[1778638270668,47.89,81007.18,11.7,0.0,0.0,0.0]
[1778638271239,47.89,81007.66,11.7,0.0,0.0,0.0]
[1778638271924,47.89,81007.75,11.7,0.0,0.0,0.0]
[1778638276841,47.89,81007.86,11.7,0.0,0.0,0.0]
[1778638278620,47.89,81007.32,11.7,0.0,0.0,0.0]
[1778638282684,47.89,81007.89,11.7,0.0,0.0,0.0]
[1778638283205,47.89,81008.73,11.7,0.0,0.0,0.0]
[1778638287057,47.89,81013.25,11.7,0.0,0.0,0.0]
[1778638288028,47.89,81015.12,11.7,0.0,0.0,0.0]
[1778638289116,47.89,81015.16,11.7,0.0,0.0,0.0]
[1778638289908,47.89,81014.39,11.7,0.0,0.0,0.0]
[1778638291665,47.89,81014.4,11.7,0.0,0.0,0.0]
[1778638291764,47.89,81014.3,11.7,0.0,0.0,0.0]
[1778638294083,47.89,81014.18,11.7,0.0,0.0,0.0]
[1778638296227,47.89,81015.1,11.7,0.0,0.0,0.0]
[1778638297076,47.89,81018.15,11.7,0.0,0.0,0.0]
[1778638297682,47.89,81018.15,11.7,0.0,0.0,0.0]
[1778638298064,47.89,81022.41,11.7,0.0,0.0,0.0]
[1778638298851,47.89,81021.25,11.7,0.0,0.0,0.0]
[1778638299673,47.89,81021.25,11.7,0.0,0.0,0.0]
[1778638300719,47.89,81020.73,11.7,0.0,0.0,0.0]
[1778638301229,47.89,81022.82,11.7,0.0,0.0,0.0]
[1778638304326,47.89,81022.65,11.7,0.0,0.0,0.0]
[1778638304993,47.89,81021.69,11.7,0.0,0.0,0.0]
[1778638307070,47.89,81021.86,11.7,0.0,0.0,0.0]
[1778638307706,47.89,81021.86,11.7,0.0,0.0,0.0]
[1778638310011,47.89,81021.88,11.7,0.0,0.0,0.0]
[1778638311170,47.89,81022.11,11.7,0.0,0.0,0.0]
[1778638311658,47.89,81022.11,11.7,0.0,0.0,0.0]
[1778638312086,47.89,81023.61,11.7,0.0,0.0,0.0]
[1778638312907,47.89,81023.02,11.7,0.0,0.0,0.0]
[1778638314253,47.89,81022.88,11.7,0.0,0.0,0.0]
[1778638317837,47.89,81022.91,11.7,0.0,0.0,0.0]
[1778638319105,47.89,81020.91,11.7,0.0,0.0,0.0]
[1778638321181,47.89,81021.37,11.7,0.0,0.0,0.0]
[1778638321545,47.89,81021.37,11.7,0.0,0.0,0.0]
[1778638322533,47.89,81027.69,11.7,0.0,0.0,0.0]
[1778638325055,47.89,81028.3,11.7,0.0,0.0,0.0]
[1778638325716,47.89,81028.3,11.7,0.0,0.0,0.0]
[1778638332603,47.89,81028.76,11.7,0.0,0.0,0.0]
[1778638337638,47.89,81029.22,11.7,0.0,0.0,0.0]
[1778638338630,47.89,81029.22,11.7,0.0,0.0,0.0]
[1778638339026,47.89,81029.55,11.7,0.0,0.0,0.0]
[1778638341991,47.89,81029.7,11.7,0.0,0.0,0.0]
[1778638342676,47.89,81029.7,11.7,0.0,0.0,0.0]
[1778638343065,47.89,81029.37,11.7,0.0,0.0,0.0]
[1778638343725,47.89,81029.37,11.7,0.0,0.0,0.0]
[1778638345351,47.89,81030.23,11.7,0.0,0.0,0.0]
[1778638345361,47.89,81030.23,11.7,0.0,0.0,0.0]
[1778638346706,47.89,81037.47,11.7,0.0,0.0,0.0]
[1778638346882,47.89,81037.47,11.7,0.0,0.0,0.0]
[1778638347478,47.89,81037.47,11.7,0.0,0.0,0.0]
[1778638351803,47.89,81039.72,11.7,0.0,0.0,0.0]
[1778638351740,47.89,81038.25,11.7,0.0,0.0,0.0]
[1778638352390,47.89,81038.25,11.7,0.0,0.0,0.0]
[1778638352920,47.89,81038.49,11.7,0.0,0.0,0.0]
[1778638353705,47.89,81038.49,11.7,0.0,0.0,0.0]
[1778638356917,47.89,81038.96,11.7,0.0,0.0,0.0]
[1778638357047,47.89,81038.96,11.7,0.0,0.0,0.0]
[1778638359735,47.89,81044.95,11.7,0.0,0.0,0.0]
[1778638360252,47.89,81046.35,11.7,0.0,0.0,0.0]
[1778638362766,47.89,81047.11,11.7,0.0,0.0,0.0]
[1778638364502,47.89,81048.04,11.7,0.0,0.0,0.0]
[1778638367892,47.89,81048.54,11.7,0.0,0.0,0.0]
[1778638368450,47.89,81048.54,11.7,0.0,0.0,0.0]
[1778638368982,47.89,81048.12,11.7,0.0,0.0,0.0]
[1778638369014,47.89,81048.12,11.7,0.0,0.0,0.0]
[1778638369869,47.89,81031.4,11.7,0.0,0.0,0.0]
[1778638370264,47.89,81031.4,11.7,0.0,0.0,0.0]
[1778638370854,47.89,81031.4,11.7,0.0,0.0,0.0]
[1778638371509,47.89,81032.93,11.7,0.0,0.0,0.0]
[1778638372044,47.89,81032.93,11.7,0.0,0.0,0.0]
[1778638372647,47.89,81032.93,11.7,0.0,0.0,0.0]
[1778638373218,47.89,81032.36,11.7,0.0,0.0,0.0]
[1778638375127,47.89,81034.26,11.7,0.0,0.0,0.0]
[1778638375743,47.89,81034.26,11.7,0.0,0.0,0.0]
[1778638376468,47.89,81034.49,11.7,0.0,0.0,0.0]
[1778638377070,47.89,81035.75,11.7,0.0,0.0,0.0]
[1778638378131,47.89,81035.27,11.7,0.0,0.0,0.0]
[1778638379503,47.89,81035.27,11.7,0.0,0.0,0.0]
[1778638385099,47.89,81034.19,11.7,0.0,0.0,0.0]
[1778638385719,47.89,81034.19,11.7,0.0,0.0,0.0]
[1778638386277,47.89,81031.99,11.7,0.0,0.0,0.0]
[1778638386330,47.89,81031.99,11.7,0.0,0.0,0.0]
[1778638387003,47.89,81031.86,11.7,0.0,0.0,0.0]
[1778638387715,47.89,81031.86,11.7,0.0,0.0,0.0]
[1778638387790,47.89,81025.98,11.7,0.0,0.0,0.0]
[1778638388350,47.89,81025.98,11.7,0.0,0.0,0.0]
[1778638389580,47.89,81023.92,11.7,0.0,0.0,0.0]
[1778638392050,47.89,81022.76,11.7,0.0,0.0,0.0]
[1778638394403,47.89,81022.56,11.7,0.0,0.0,0.0]
[1778638395068,47.89,81022.84,11.7,0.0,0.0,0.0]
[1778638395734,47.89,81022.84,11.7,0.0,0.0,0.0]
[1778638396297,47.89,81022.61,11.7,0.0,0.0,0.0]
[1778638397223,47.89,81022.38,11.7,0.0,0.0,0.0]
[1778638402194,47.89,81022.97,11.7,0.0,0.0,0.0]
[1778638402770,47.89,81022.97,11.7,0.0,0.0,0.0]
[1778638403247,47.89,81022.94,11.7,0.0,0.0,0.0]
[1778638403973,47.89,81020.74,11.7,0.0,0.0,0.0]
[1778638406773,47.89,81021.1,11.7,0.0,0.0,0.0]
[1778638408050,47.89,81021.76,11.7,0.0,0.0,0.0]
[1778638411157,47.89,81021.89,11.7,0.0,0.0,0.0]
[1778638411951,47.89,81021.89,11.7,0.0,0.0,0.0]
[1778638412542,47.89,81021.89,11.7,0.0,0.0,0.0]
[1778638417271,47.89,81022.94,11.7,0.0,0.0,0.0]
[1778638417964,47.89,81023.75,11.7,0.0,0.0,0.0]
[1778638419783,47.89,81024.16,11.7,0.0,0.0,0.0]
[1778638420228,47.89,81022.97,11.7,0.0,0.0,0.0]
[1778638426264,47.89,81023.03,11.7,0.0,0.0,0.0]
[1778638427144,47.89,81023.03,11.7,0.0,0.0,0.0]
[1778638427873,47.89,81023.03,11.7,0.0,0.0,0.0]
[1778638428502,47.89,81023.62,11.7,0.0,0.0,0.0]
[1778638429024,47.89,81023.36,11.7,0.0,0.0,0.0]
[1778638429712,47.89,81023.36,11.7,0.0,0.0,0.0]
[1778638430447,47.89,81023.36,11.7,0.0,0.0,0.0]
[1778638436334,47.89,81023.67,11.7,0.0,0.0,0.0]
[1778638438050,47.89,81023.9,11.7,0.0,0.0,0.0]
[1778638438642,47.89,81023.9,11.7,0.0,0.0,0.0]
[1778638441868,47.89,81025.37,11.7,0.0,0.0,0.0]
[1778638442518,47.89,81025.73,11.7,0.0,0.0,0.0]
[1778638443055,47.89,81025.11,11.7,0.0,0.0,0.0]
[1778638443747,47.89,81025.11,11.7,0.0,0.0,0.0]
[1778638444462,47.89,81026.03,11.7,0.0,0.0,0.0]
[1778638444833,47.89,81026.03,11.7,0.0,0.0,0.0]
[1778638445397,47.89,81038.89,11.7,0.0,0.0,0.0]
[1778638446645,47.89,81038.89,11.7,0.0,0.0,0.0]
[1778638446797,47.89,81038.89,11.7,0.0,0.0,0.0]
[1778638446861,47.89,81046.06,11.7,0.0,0.0,0.0]
[1778638447411,47.89,81055.04,11.7,0.0,0.0,0.0]
[1778638450439,47.89,81060.69,11.7,0.0,0.0,0.0]
[1778638452453,47.89,81068.4,11.7,0.0,0.0,0.0]
[1778638456167,47.89,81071.68,11.7,0.0,0.0,0.0]
[1778638456452,47.89,81071.68,11.7,0.0,0.0,0.0]
[1778638457635,47.89,81066.64,11.7,0.0,0.0,0.0]
[1778638458099,47.89,81066.46,11.7,0.0,0.0,0.0]
[1778638462344,47.89,81057.68,11.7,0.0,0.0,0.0]
[1778638463035,47.89,81057.68,11.7,0.0,0.0,0.0]
[1778638463741,47.89,81057.68,11.7,0.0,0.0,0.0]
[1778638464536,47.89,81060.33,11.7,0.0,0.0,0.0]
[1778638469572,47.89,81061.4,11.7,0.0,0.0,0.0]
[1778638470063,47.89,81061.4,11.7,0.0,0.0,0.0]
[1778638471080,47.89,81061.79,11.7,0.0,0.0,0.0]
[1778638471586,47.89,81062.19,11.7,0.0,0.0,0.0]
[1778638474764,47.89,81062.69,11.7,0.0,0.0,0.0]
[1778638475352,47.89,81063.27,11.7,0.0,0.0,0.0]
[1778638477263,47.89,81063.36,11.7,0.0,0.0,0.0]
[1778638477824,47.89,81063.36,11.7,0.0,0.0,0.0]
[1778638478629,47.89,81062.31,11.7,0.0,0.0,0.0]
[1778638478993,47.89,81063.82,11.7,0.0,0.0,0.0]
[1778638481055,47.89,81068.54,11.7,0.0,0.0,0.0]
[1778638481688,47.89,81068.54,11.7,0.0,0.0,0.0]
[1778638482449,47.89,81068.61,11.7,0.0,0.0,0.0]
[1778638484313,47.89,81069.15,11.7,0.0,0.0,0.0]
[1778638485088,47.89,81069.15,11.7,0.0,0.0,0.0]
[1778638485570,47.89,81069.15,11.7,0.0,0.0,0.0]
[1778638486200,47.89,81068.24,11.7,0.0,0.0,0.0]
[1778638486684,47.89,81068.24,11.7,0.0,0.0,0.0]
[1778638487699,47.89,81060.43,11.7,0.0,0.0,0.0]
[1778638488028,47.89,81060.43,11.7,0.0,0.0,0.0]
[1778638488741,47.89,81060.43,11.7,0.0,0.0,0.0]
[1778638491304,47.89,81059.38,11.7,0.0,0.0,0.0]
[1778638492368,47.89,81058.31,11.7,0.0,0.0,0.0]
[1778638493770,47.89,81057.71,11.7,0.0,0.0,0.0]
[1778638494497,47.89,81056.53,11.7,0.0,0.0,0.0]
[1778638495019,47.89,81055.71,11.7,0.0,0.0,0.0]
[1778638495128,47.89,81055.71,11.7,0.0,0.0,0.0]
[1778638495713,47.89,81055.71,11.7,0.0,0.0,0.0]
[1778638495755,47.89,81049.62,11.7,0.0,0.0,0.0]
[1778638496386,47.89,81049.62,11.7,0.0,0.0,0.0]
[1778638497013,47.89,81048.52,11.7,0.0,0.0,0.0]
[1778638497693,47.89,81048.52,11.7,0.0,0.0,0.0]
[1778638498112,47.89,81049.18,11.7,0.0,0.0,0.0]
[1778638499466,47.89,81049.86,11.7,0.0,0.0,0.0]
[1778638501543,47.89,81050.0,11.7,0.0,0.0,0.0]
[1778638502029,47.89,81049.65,11.7,0.0,0.0,0.0]
[1778638508745,47.89,81049.97,11.7,0.0,0.0,0.0]
[1778638509184,47.89,81049.97,11.7,0.0,0.0,0.0]
[1778638511416,47.89,81049.97,11.7,0.0,0.0,0.0]
[1778638511972,47.89,81049.97,11.7,0.0,0.0,0.0]
[1778638514911,47.89,81050.45,11.7,0.0,0.0,0.0]
[1778638514962,47.89,81056.39,11.7,0.0,0.0,0.0]
[1778638515234,47.89,81056.39,11.7,0.0,0.0,0.0]
[1778638517915,47.89,81069.31,11.7,0.0,0.0,0.0]
[1778638518861,47.89,81069.31,11.7,0.0,0.0,0.0]
[1778638519599,47.89,81070.77,11.7,0.0,0.0,0.0]
[1778638522060,47.89,81070.08,11.7,0.0,0.0,0.0]
[1778638522780,47.89,81070.08,11.7,0.0,0.0,0.0]
[1778638523586,47.89,81070.14,11.7,0.0,0.0,0.0]
[1778638524379,47.89,81070.66,11.7,0.0,0.0,0.0]
[1778638524970,47.89,81070.66,11.7,0.0,0.0,0.0]
[1778638525624,47.89,81070.66,11.7,0.0,0.0,0.0]
[1778638526761,47.89,81070.66,11.7,0.0,0.0,0.0]
[1778638527219,47.89,81072.41,11.7,0.0,0.0,0.0]
[1778638528300,47.89,81071.24,11.7,0.0,0.0,0.0]
[1778638528959,47.89,81071.24,11.7,0.0,0.0,0.0]
[1778638530205,47.89,81071.16,11.7,0.0,0.0,0.0]
[1778638531006,47.89,81070.8,11.7,0.0,0.0,0.0]
[1778638531463,47.89,81070.8,11.7,0.0,0.0,0.0]
[1778638537048,47.89,81072.85,11.7,0.0,0.0,0.0]
[1778638537958,47.89,81072.85,11.7,0.0,0.0,0.0]
[1778638539157,47.89,81072.77,11.7,0.0,0.0,0.0]
[1778638546263,47.89,81078.15,11.7,0.0,0.0,0.0]
[1778638546900,47.89,81078.15,11.7,0.0,0.0,0.0]
[1778638552156,47.89,81077.62,11.7,0.0,0.0,0.0]
[1778638553944,47.89,81077.62,11.7,0.0,0.0,0.0]
[1778638554756,47.89,81077.62,11.7,0.0,0.0,0.0]
[1778638556990,47.89,81077.62,11.7,0.0,0.0,0.0]
[1778638557619,47.89,81077.62,11.7,0.0,0.0,0.0]
[1778638558139,47.89,81078.04,11.7,0.0,0.0,0.0]
[1778638558735,47.89,81078.04,11.7,0.0,0.0,0.0]
[1778638564540,47.89,81076.68,11.7,0.0,0.0,0.0]
[1778638565062,47.89,81076.68,11.7,0.0,0.0,0.0]
[1778638566861,47.89,81076.71,11.7,0.0,0.0,0.0]
[1778638567644,47.89,81076.71,11.7,0.0,0.0,0.0]
[1778638569234,47.89,81076.71,11.7,0.0,0.0,0.0]
[1778638569836,47.89,81076.71,11.7,0.0,0.0,0.0]
[1778638574214,47.89,81078.08,11.7,0.0,0.0,0.0]
[1778638574918,47.89,81078.08,11.7,0.0,0.0,0.0]
[1778638576324,47.89,81071.11,11.7,0.0,0.0,0.0]
[1778638577633,47.89,81071.11,11.7,0.0,0.0,0.0]
[1778638578245,47.89,81069.08,11.7,0.0,0.0,0.0]
[1778638580128,47.89,81072.8,11.7,0.0,0.0,0.0]
[1778638580567,47.89,81072.8,11.7,0.0,0.0,0.0]
[1778638582214,47.89,81077.37,11.7,0.0,0.0,0.0]
[1778638582864,47.89,81077.37,11.7,0.0,0.0,0.0]
[1778638586014,47.89,81077.05,11.7,0.0,0.0,0.0]
[1778638586647,47.89,81077.07,11.7,0.0,0.0,0.0]
[1778638591429,47.89,81080.1,11.7,0.0,0.0,0.0]
[1778638593821,47.89,81074.6,11.7,0.0,0.0,0.0]
[1778638593856,47.89,81074.6,11.7,0.0,0.0,0.0]
[1778638596464,47.89,81084.45,11.7,0.0,0.0,0.0]
[1778638601499,47.89,81084.74,11.7,0.0,0.0,0.0]
[1778638603513,47.89,81077.82,11.7,0.0,0.0,0.0]
[1778638606295,47.89,81076.5,11.7,0.0,0.0,0.0]
[1778638606357,47.89,81076.5,11.7,0.0,0.0,0.0]
[1778638607151,47.89,81075.5,11.7,0.0,0.0,0.0]
[1778638608320,47.89,81073.79,11.7,0.0,0.0,0.0]
[1778638610056,47.89,81071.62,11.7,0.0,0.0,0.0]
[1778638611204,47.89,81071.16,11.7,0.0,0.0,0.0]
[1778638611695,47.89,81071.16,11.7,0.0,0.0,0.0]
[1778638611907,47.89,81071.16,11.7,0.0,0.0,0.0]
[1778638613586,47.89,81063.9,11.7,0.0,0.0,0.0]
[1778638616895,47.89,81062.49,11.7,0.0,0.0,0.0]
[1778638617455,47.89,81063.21,11.7,0.0,0.0,0.0]
[1778638618757,47.89,81064.77,11.7,0.0,0.0,0.0]
[1778638620208,47.89,81065.55,11.7,0.0,0.0,0.0]
[1778638625225,47.89,81062.46,11.7,0.0,0.0,0.0]
[1778638625273,47.89,81062.46,11.7,0.0,0.0,0.0]
[1778638629004,47.89,81057.04,11.7,0.0,0.0,0.0]
[1778638630107,47.89,81057.13,11.7,0.0,0.0,0.0]
[1778638630500,47.89,81057.95,11.7,0.0,0.0,0.0]
[1778638630744,47.89,81057.95,11.7,0.0,0.0,0.0]
[1778638631870,47.89,81056.2,11.7,0.0,0.0,0.0]
[1778638631970,47.89,81049.77,11.7,0.0,0.0,0.0]
[1778638632331,47.89,81049.77,11.7,0.0,0.0,0.0]
[1778638635791,47.89,81048.85,11.7,0.0,0.0,0.0]
[1778638636315,47.89,81049.11,11.7,0.0,0.0,0.0]
[1778638637143,47.89,81049.11,11.7,0.0,0.0,0.0]
[1778638637775,47.89,81049.04,11.7,0.0,0.0,0.0]
[1778638641056,47.89,81049.9,11.7,0.0,0.0,0.0]
[1778638642070,47.89,81049.9,11.7,0.0,0.0,0.0]
[1778638647179,47.89,81045.7,11.7,0.0,0.0,0.0]
[1778638648322,47.89,81045.32,11.7,0.0,0.0,0.0]
[1778638650026,47.89,81044.49,11.7,0.0,0.0,0.0]
[1778638650741,47.89,81045.34,11.7,0.0,0.0,0.0]
[1778638651849,47.89,81045.45,11.7,0.0,0.0,0.0]
[1778638656884,47.89,81045.3,11.7,0.0,0.0,0.0]
[1778638660914,47.89,81037.94,11.7,0.0,0.0,0.0]
[1778638662466,47.89,81038.41,11.7,0.0,0.0,0.0]
[1778638664486,47.89,81039.76,11.7,0.0,0.0,0.0]
[1778638666918,47.89,81038.87,11.7,0.0,0.0,0.0]
[1778638667651,47.89,81036.68,11.7,0.0,0.0,0.0]
[1778638668809,47.89,81036.67,11.7,0.0,0.0,0.0]
[1778638669526,47.89,81035.89,11.7,0.0,0.0,0.0]
[1778638669979,47.89,81043.94,11.7,0.0,0.0,0.0]
[1778638670654,47.89,81043.94,11.7,0.0,0.0,0.0]
[1778638671389,47.89,81043.89,11.7,0.0,0.0,0.0]
[1778638671999,47.89,81043.89,11.7,0.0,0.0,0.0]
[1778638672582,47.89,81044.64,11.7,0.0,0.0,0.0]
[1778638674270,47.89,81044.49,11.7,0.0,0.0,0.0]
[1778638674936,47.89,81044.49,11.7,0.0,0.0,0.0]
[1778638680576,47.89,81043.51,11.7,0.0,0.0,0.0]
[1778638681104,47.89,81043.51,11.7,0.0,0.0,0.0]
[1778638682477,47.89,81040.26,11.7,0.0,0.0,0.0]
[1778638683104,47.89,81040.26,11.7,0.0,0.0,0.0]
[1778638689112,47.89,81033.86,11.7,0.0,0.0,0.0]
[1778638691255,47.89,81030.86,11.7,0.0,0.0,0.0]
[1778638691887,47.89,81030.86,11.7,0.0,0.0,0.0]
[1778638692420,47.89,81031.37,11.7,0.0,0.0,0.0]
[1778638694365,47.89,81031.16,11.7,0.0,0.0,0.0]
[1778638699504,47.89,81031.02,11.7,0.0,0.0,0.0]
[1778638700014,47.89,81031.02,11.7,0.0,0.0,0.0]
[1778638706535,47.89,81030.69,11.7,0.0,0.0,0.0]
[1778638707039,47.89,81030.69,11.7,0.0,0.0,0.0]
[1778638711745,47.89,81027.14,11.7,0.0,0.0,0.0]
[1778638712210,47.89,81027.14,11.7,0.0,0.0,0.0]
[1778638711786,47.89,81028.09,11.7,0.0,0.0,0.0]
[1778638712837,47.89,81028.09,11.7,0.0,0.0,0.0]
[1778638713269,47.89,81024.39,11.7,0.0,0.0,0.0]
[1778638714037,47.89,81024.39,11.7,0.0,0.0,0.0]
[1778638715103,47.89,81023.92,11.7,0.0,0.0,0.0]
[1778638715800,47.89,81023.93,11.7,0.0,0.0,0.0]
[1778638716368,47.89,81022.71,11.7,0.0,0.0,0.0]
[1778638716993,47.89,81022.71,11.7,0.0,0.0,0.0]
[1778638717736,47.89,81023.84,11.7,0.0,0.0,0.0]
[1778638721292,47.89,81023.11,11.7,0.0,0.0,0.0]
[1778638722042,47.89,81023.11,11.7,0.0,0.0,0.0]
[1778638726683,47.89,81019.59,11.7,0.0,0.0,0.0]
[1778638728588,47.89,81020.1,11.7,0.0,0.0,0.0]
[1778638730469,47.89,81019.61,11.7,0.0,0.0,0.0]
[1778638734079,47.89,81025.32,11.7,0.0,0.0,0.0]
[1778638737167,47.89,81023.28,11.7,0.0,0.0,0.0]
[1778638737734,47.89,81022.77,11.7,0.0,0.0,0.0]
[1778638740263,47.89,81021.52,11.7,0.0,0.0,0.0]
[1778638740913,47.89,81021.52,11.7,0.0,0.0,0.0]
[1778638741549,47.89,81021.0,11.7,0.0,0.0,0.0]
[1778638742043,47.89,81021.0,11.7,0.0,0.0,0.0]
[1778638742927,47.89,81021.04,11.7,0.0,0.0,0.0]
[1778638743604,47.89,81021.39,11.7,0.0,0.0,0.0]
[1778638749164,47.89,81020.44,11.7,0.0,0.0,0.0]
[1778638749774,47.89,81021.23,11.7,0.0,0.0,0.0]
[1778638750397,47.89,81019.82,11.7,0.0,0.0,0.0]
[1778638750949,47.89,81019.82,11.7,0.0,0.0,0.0]
[1778638755032,47.89,81020.04,11.7,0.0,0.0,0.0]
[1778638756031,47.89,81020.08,11.7,0.0,0.0,0.0]
[1778638762628,47.89,81020.48,11.7,0.0,0.0,0.0]
[1778638768017,47.89,81018.42,11.7,0.0,0.0,0.0]
[1778638768673,47.89,81017.66,11.7,0.0,0.0,0.0]
[1778638772698,47.89,81019.03,11.7,0.0,0.0,0.0]
[1778638774009,47.89,81019.03,11.7,0.0,0.0,0.0]
[1778638775323,47.89,81023.14,11.7,0.0,0.0,0.0]
[1778638776605,47.89,81024.18,11.7,0.0,0.0,0.0]
[1778638777254,47.89,81024.18,11.7,0.0,0.0,0.0]
[1778638779313,47.89,81024.36,11.7,0.0,0.0,0.0]
[1778638780027,47.89,81024.36,11.7,0.0,0.0,0.0]
[1778638780983,47.89,81024.39,11.7,0.0,0.0,0.0]
[1778638781244,47.89,81024.39,11.7,0.0,0.0,0.0]
[1778638781813,47.89,81024.39,11.7,0.0,0.0,0.0]
[1778638782309,47.89,81027.47,11.7,0.0,0.0,0.0]
[1778638784280,47.89,81028.74,11.7,0.0,0.0,0.0]
[1778638784902,47.89,81028.96,11.7,0.0,0.0,0.0]
[1778638785492,47.89,81029.08,11.7,0.0,0.0,0.0]
[1778638786047,47.89,81029.08,11.7,0.0,0.0,0.0]
[1778638796228,47.89,81031.28,11.7,0.0,0.0,0.0]
[1778638797707,47.89,81032.03,11.7,0.0,0.0,0.0]
[1778638801530,47.89,81034.02,11.7,0.0,0.0,0.0]
[1778638802757,47.89,81033.13,11.7,0.0,0.0,0.0]
[1778638807944,47.89,81035.24,11.7,0.0,0.0,0.0]
[1778638809662,47.89,81035.75,11.7,0.0,0.0,0.0]
[1778638810494,47.89,81035.8,11.7,0.0,0.0,0.0]
[1778638815087,47.89,81036.57,11.7,0.0,0.0,0.0]
[1778638815158,47.89,81036.57,11.7,0.0,0.0,0.0]
[1778638816000,47.89,81046.16,11.7,0.0,0.0,0.0]
[1778638817794,47.89,81049.38,11.7,0.0,0.0,0.0]
[1778638819048,47.89,81048.92,11.7,0.0,0.0,0.0]
[1778638821467,47.89,81049.4,11.7,0.0,0.0,0.0]
[1778638821959,47.89,81049.4,11.7,0.0,0.0,0.0]
[1778638826602,47.89,81059.74,11.7,0.0,0.0,0.0]
[1778638827128,47.89,81059.74,11.7,0.0,0.0,0.0]
[1778638831105,47.89,81059.96,11.7,0.0,0.0,0.0]
[1778638836140,47.89,81059.47,11.7,0.0,0.0,0.0]
[1778638841175,47.89,81059.2,11.7,0.0,0.0,0.0]
[1778638846719,47.89,81059.05,11.7,0.0,0.0,0.0]
[1778638847260,47.89,81059.05,11.7,0.0,0.0,0.0]
[1778638850993,47.89,81059.07,11.7,0.0,0.0,0.0]
[1778638851638,47.89,81059.27,11.7,0.0,0.0,0.0]
[1778638855328,47.89,81058.9,11.7,0.0,0.0,0.0]
[1778638855985,47.89,81058.9,11.7,0.0,0.0,0.0]
[1778638857108,47.89,81058.9,11.7,0.0,0.0,0.0]
[1778638857821,47.89,81058.9,11.7,0.0,0.0,0.0]
[1778638859121,47.89,81058.9,11.7,0.0,0.0,0.0]
[1778638859765,47.89,81058.9,11.7,0.0,0.0,0.0]
[1778638860796,47.89,81059.65,11.7,0.0,0.0,0.0]
[1778638861563,47.89,81063.96,11.7,0.0,0.0,0.0]
[1778638867505,47.89,81068.29,11.7,0.0,0.0,0.0]
[1778638868684,47.89,81068.29,11.7,0.0,0.0,0.0]
[1778638869229,47.89,81068.29,11.7,0.0,0.0,0.0]
[1778638869803,47.89,81068.29,11.7,0.0,0.0,0.0]
[1778638870902,47.89,81069.1,11.7,0.0,0.0,0.0]
[1778638871734,47.89,81069.1,11.7,0.0,0.0,0.0]
[1778638874217,47.89,81069.78,11.7,0.0,0.0,0.0]
[1778638874939,47.89,81071.2,11.7,0.0,0.0,0.0]
[1778638877696,47.89,81072.15,11.7,0.0,0.0,0.0]
[1778638878257,47.89,81072.15,11.7,0.0,0.0,0.0]
[1778638878995,47.89,81076.03,11.7,0.0,0.0,0.0]
[1778638879537,47.89,81079.2,11.7,0.0,0.0,0.0]
[1778638882333,47.89,81081.71,11.7,0.0,0.0,0.0]
[1778638883027,47.89,81081.71,11.7,0.0,0.0,0.0]
[1778638884041,47.89,81081.27,11.7,0.0,0.0,0.0]
[1778638885461,47.89,81078.9,11.7,0.0,0.0,0.0]
[1778638885959,47.89,81078.9,11.7,0.0,0.0,0.0]
[1778638886639,47.89,81079.78,11.7,0.0,0.0,0.0]
[1778638890044,47.89,81081.11,11.7,0.0,0.0,0.0]
[1778638890675,47.89,81082.41,11.7,0.0,0.0,0.0]
[1778638891822,47.89,81082.67,11.7,0.0,0.0,0.0]
[1778638891922,47.89,81082.36,11.7,0.0,0.0,0.0]
[1778638892557,47.89,81082.36,11.7,0.0,0.0,0.0]
[1778638895013,47.89,81083.09,11.7,0.0,0.0,0.0]
[1778638895130,47.89,81083.09,11.7,0.0,0.0,0.0]
[1778638895614,47.89,81084.03,11.7,0.0,0.0,0.0]
[1778638895670,47.89,81084.03,11.7,0.0,0.0,0.0]
[1778638896560,47.89,81098.12,11.7,0.0,0.0,0.0]
[1778638898455,47.89,81100.74,11.7,0.0,0.0,0.0]
[1778638898955,47.89,81100.74,11.7,0.0,0.0,0.0]
[1778638899654,47.89,81100.83,11.7,0.0,0.0,0.0]
[1778638900176,47.89,81100.83,11.7,0.0,0.0,0.0]
[1778638904983,47.89,81101.83,11.7,0.0,0.0,0.0]
[1778638905473,47.89,81102.27,11.7,0.0,0.0,0.0]
[1778638906123,47.89,81102.27,11.7,0.0,0.0,0.0]
[1778638906820,47.89,81102.3,11.7,0.0,0.0,0.0]
[1778638907121,47.89,81102.3,11.7,0.0,0.0,0.0]
[1778638907158,47.89,81102.3,11.7,0.0,0.0,0.0]
[1778638907166,47.89,81102.3,11.7,0.0,0.0,0.0]
[1778638907197,47.89,81102.3,11.7,0.0,0.0,0.0]
[1778638908251,47.89,81102.28,11.7,0.0,0.0,0.0]
[1778638908354,47.89,81111.12,11.7,0.0,0.0,0.0]
[1778638908678,47.89,81128.06,11.7,0.0,0.0,0.0]
[1778638909666,47.89,81128.06,11.7,0.0,0.0,0.0]
[1778638910418,47.89,81128.06,11.7,0.0,0.0,0.0]
[1778638910527,47.89,81132.08,11.7,0.0,0.0,0.0]
[1778638910635,47.89,81132.08,11.7,0.0,0.0,0.0]
[1778638910934,47.89,81132.08,11.7,0.0,0.0,0.0]
[1778638911634,47.89,81127.31,11.7,0.0,0.0,0.0]
[1778638911695,47.89,81115.92,11.7,0.0,0.0,0.0]
[1778638916730,47.89,81112.73,11.7,0.0,0.0,0.0]
[1778638918220,47.89,81112.73,11.7,0.0,0.0,0.0]
[1778638918763,47.89,81111.91,11.7,0.0,0.0,0.0]
[1778638922544,47.89,81114.45,11.7,0.0,0.0,0.0]
[1778638923736,47.89,81116.97,11.7,0.0,0.0,0.0]
[1778638924635,47.89,81115.83,11.7,0.0,0.0,0.0]
[1778638925114,47.89,81115.83,11.7,0.0,0.0,0.0]
[1778638925793,47.89,81109.18,11.7,0.0,0.0,0.0]
[1778638929821,47.89,81103.25,11.7,0.0,0.0,0.0]
[1778638930457,47.89,81103.25,11.7,0.0,0.0,0.0]
[1778638932093,47.89,81103.64,11.7,0.0,0.0,0.0]
[1778638937877,47.89,81104.85,11.7,0.0,0.0,0.0]
[1778638940801,47.89,81104.64,11.7,0.0,0.0,0.0]
[1778638941254,47.89,81104.64,11.7,0.0,0.0,0.0]
[1778638943042,47.89,81106.83,11.7,0.0,0.0,0.0]
[1778638943751,47.89,81106.79,11.7,0.0,0.0,0.0]
[1778638948954,47.89,81108.28,11.7,0.0,0.0,0.0]
[1778638950640,47.89,81108.49,11.7,0.0,0.0,0.0]
[1778638951150,47.89,81108.49,11.7,0.0,0.0,0.0]
[1778638951196,47.89,81108.33,11.7,0.0,0.0,0.0]
[1778638952917,47.89,81105.95,11.7,0.0,0.0,0.0]
[1778638953698,47.89,81106.4,11.7,0.0,0.0,0.0]
[1778638954125,47.89,81106.4,11.7,0.0,0.0,0.0]
[1778638954846,47.89,81105.91,11.7,0.0,0.0,0.0]
[1778638960032,47.89,81106.36,11.7,0.0,0.0,0.0]
[1778638962461,47.89,81106.71,11.7,0.0,0.0,0.0]
[1778638964268,47.89,81107.77,11.7,0.0,0.0,0.0]
[1778638966030,47.89,81105.61,11.7,0.0,0.0,0.0]
[1778638966587,47.89,81105.52,11.7,0.0,0.0,0.0]
[1778638967356,47.89,81105.52,11.7,0.0,0.0,0.0]
[1778638968725,47.89,81106.51,11.7,0.0,0.0,0.0]
[1778638969667,47.89,81105.48,11.7,0.0,0.0,0.0]
[1778638970179,47.89,81105.48,11.7,0.0,0.0,0.0]
[1778638972556,47.89,81108.11,11.7,0.0,0.0,0.0]
[1778638973113,47.89,81108.11,11.7,0.0,0.0,0.0]
[1778638975873,47.89,81107.31,11.7,0.0,0.0,0.0]
[1778638976306,47.89,81107.31,11.7,0.0,0.0,0.0]
[1778638978523,47.89,81107.26,11.7,0.0,0.0,0.0]
[1778638978964,47.89,81107.26,11.7,0.0,0.0,0.0]
[1778638980518,47.89,81107.0,11.7,0.0,0.0,0.0]
[1778638980695,47.89,81107.0,11.7,0.0,0.0,0.0]
[1778638980748,47.89,81107.0,11.7,0.0,0.0,0.0]
[1778638981364,47.89,81107.0,11.7,0.0,0.0,0.0]
[1778638981464,47.89,81121.19,11.7,0.0,0.0,0.0]
[1778638982186,47.89,81132.73,11.7,0.0,0.0,0.0]
[1778638982543,47.89,81132.73,11.7,0.0,0.0,0.0]
[1778638983184,47.89,81132.73,11.7,0.0,0.0,0.0]
[1778638992256,47.89,81129.17,11.7,0.0,0.0,0.0]
[1778638994052,47.89,81129.12,11.7,0.0,0.0,0.0]
[1778638994095,47.89,81129.12,11.7,0.0,0.0,0.0]
[1778638995277,47.89,81121.58,11.7,0.0,0.0,0.0]
[1778638997291,47.89,81115.01,11.7,0.0,0.0,0.0]
[1778638998075,47.89,81115.01,11.7,0.0,0.0,0.0]
[1778638998704,47.89,81115.11,11.7,0.0,0.0,0.0]
[1778638999117,47.89,81115.11,11.7,0.0,0.0,0.0]
[1778638999816,47.89,81118.71,11.7,0.0,0.0,0.0]
[1778639000232,47.89,81118.71,11.7,0.0,0.0,0.0]
[1778639000808,47.89,81118.49,11.7,0.0,0.0,0.0]
[1778639003424,47.89,81117.72,11.7,0.0,0.0,0.0]
[1778639004092,47.89,81118.42,11.7,0.0,0.0,0.0]
[1778639004741,47.89,81118.75,11.7,0.0,0.0,0.0]
[1778639005432,47.89,81118.75,11.7,0.0,0.0,0.0]
[1778639006589,47.89,81123.27,11.7,0.0,0.0,0.0]
[1778639007132,47.89,81123.27,11.7,0.0,0.0,0.0]
[1778639011395,47.89,81125.08,11.7,0.0,0.0,0.0]
[1778639016430,47.89,81126.26,11.7,0.0,0.0,0.0]
[1778639019135,47.89,81126.25,11.7,0.0,0.0,0.0]
[1778639019153,47.89,81126.25,11.7,0.0,0.0,0.0]
[1778639019451,47.89,81132.95,11.7,0.0,0.0,0.0]
[1778639022454,47.89,81136.6,11.7,0.0,0.0,0.0]
[1778639023467,47.89,81135.89,11.7,0.0,0.0,0.0]
[1778639024486,47.89,81142.27,11.7,0.0,0.0,0.0]
[1778639025787,47.89,81143.34,11.7,0.0,0.0,0.0]
[1778639026945,47.89,81144.16,11.7,0.0,0.0,0.0]
[1778639030040,47.89,81146.8,11.7,0.0,0.0,0.0]
[1778639030738,47.89,81147.97,11.7,0.0,0.0,0.0]
[1778639031913,47.89,81148.68,11.7,0.0,0.0,0.0]
[1778639032309,47.89,81148.68,11.7,0.0,0.0,0.0]
[1778639032940,47.89,81148.58,11.7,0.0,0.0,0.0]
[1778639032982,47.89,81148.58,11.7,0.0,0.0,0.0]
[1778639034046,47.89,81148.58,11.7,0.0,0.0,0.0]
[1778639034847,47.89,81148.97,11.7,0.0,0.0,0.0]
[1778639035136,47.89,81148.97,11.7,0.0,0.0,0.0]
[1778639035152,47.89,81148.97,11.7,0.0,0.0,0.0]
[1778639035955,47.89,81149.42,11.7,0.0,0.0,0.0]
[1778639036019,47.89,81154.98,11.7,0.0,0.0,0.0]
[1778639036910,47.89,81154.98,11.7,0.0,0.0,0.0]
[1778639037577,47.89,81165.69,11.7,0.0,0.0,0.0]
[1778639040031,47.89,81166.5,11.7,0.0,0.0,0.0]
[1778639040788,47.89,81166.79,11.7,0.0,0.0,0.0]
[1778639041210,47.89,81166.79,11.7,0.0,0.0,0.0]
[1778639041237,47.89,81166.79,11.7,0.0,0.0,0.0]
[1778639042516,47.89,81166.64,11.7,0.0,0.0,0.0]
[1778639042529,47.89,81166.64,11.7,0.0,0.0,0.0]
[1778639041606,47.89,81175.71,11.7,0.0,0.0,0.0]
[1778639042805,47.89,81175.71,11.7,0.0,0.0,0.0]
[1778639042928,47.89,81182.07,11.7,0.0,0.0,0.0]
[1778639043650,47.89,81182.07,11.7,0.0,0.0,0.0]
[1778639043974,47.89,81182.07,11.7,0.0,0.0,0.0]
[1778639044083,47.89,81182.07,11.7,0.0,0.0,0.0]
[1778639044164,47.89,81194.65,11.7,0.0,0.0,0.0]
[1778639047039,47.89,81192.7,11.7,0.0,0.0,0.0]
[1778639047086,47.89,81192.7,11.7,0.0,0.0,0.0]
[1778639047708,47.89,81192.02,11.7,0.0,0.0,0.0]
[1778639048399,47.89,81192.02,11.7,0.0,0.0,0.0]
[1778639048408,47.89,81192.02,11.7,0.0,0.0,0.0]
[1778639048468,47.89,81202.56,11.7,0.0,0.0,0.0]
[1778639048657,47.89,81202.56,11.7,0.0,0.0,0.0]
[1778639049041,47.89,81202.56,11.7,0.0,0.0,0.0]
[1778639049127,47.89,81208.46,11.7,0.0,0.0,0.0]
[1778639050200,47.89,81208.46,11.7,0.0,0.0,0.0]
[1778639050229,47.89,81208.46,11.7,0.0,0.0,0.0]
[1778639051483,47.89,81211.46,11.7,0.0,0.0,0.0]
[1778639052055,47.89,81207.07,11.7,0.0,0.0,0.0]
[1778639057721,47.89,81209.95,11.7,0.0,0.0,0.0]
[1778639061757,47.89,81210.61,11.7,0.0,0.0,0.0]
[1778639062402,47.89,81210.61,11.7,0.0,0.0,0.0]
[1778639066701,47.89,81210.3,11.7,0.0,0.0,0.0]
[1778639067904,47.89,81210.59,11.7,0.0,0.0,0.0]
[1778639069807,47.89,81203.26,11.7,0.0,0.0,0.0]
[1778639071821,47.89,81203.88,11.7,0.0,0.0,0.0]
[1778639074200,47.89,81203.18,11.7,0.0,0.0,0.0]
[1778639074230,47.89,81203.18,11.7,0.0,0.0,0.0]
[1778639074267,47.89,81203.18,11.7,0.0,0.0,0.0]
[1778639075221,47.89,81203.78,11.7,0.0,0.0,0.0]
[1778639075318,47.89,81225.89,11.7,0.0,0.0,0.0]
[1778639075896,47.89,81225.89,11.7,0.0,0.0,0.0]
[1778639075917,47.89,81233.47,11.7,0.0,0.0,0.0]
[1778639076823,47.89,81233.47,11.7,0.0,0.0,0.0]
[1778639076868,47.89,81226.44,11.7,0.0,0.0,0.0]
[1778639079897,47.89,81225.11,11.7,0.0,0.0,0.0]
[1778639079996,47.89,81232.63,11.7,0.0,0.0,0.0]
[1778639082082,47.89,81238.02,11.7,0.0,0.0,0.0]
[1778639082659,47.89,81238.6,11.7,0.0,0.0,0.0]
[1778639083350,47.89,81238.6,11.7,0.0,0.0,0.0]
[1778639084297,47.89,81240.72,11.7,0.0,0.0,0.0]
[1778639084398,47.89,81252.74,11.7,0.0,0.0,0.0]
[1778639084789,47.89,81252.74,11.7,0.0,0.0,0.0]
[1778639084803,47.89,81252.74,11.7,0.0,0.0,0.0]
[1778639085410,47.89,81252.74,11.7,0.0,0.0,0.0]
[1778639085789,47.89,81254.24,11.7,0.0,0.0,0.0]
[1778639085932,47.89,81242.37,11.7,0.0,0.0,0.0]
[1778639086940,47.89,81236.05,11.7,0.0,0.0,0.0]
[1778639088329,47.89,81236.05,11.7,0.0,0.0,0.0]
[1778639088340,47.89,81236.05,11.7,0.0,0.0,0.0]
[1778639088717,47.89,81233.95,11.7,0.0,0.0,0.0]
[1778639089476,47.89,81233.95,11.7,0.0,0.0,0.0]
[1778639092992,47.89,81224.1,11.7,0.0,0.0,0.0]
[1778639093840,47.89,81227.59,11.7,0.0,0.0,0.0]
[1778639093873,47.89,81227.59,11.7,0.0,0.0,0.0]
[1778639093899,47.89,81227.59,11.7,0.0,0.0,0.0]
[1778639094002,47.89,81238.56,11.7,0.0,0.0,0.0]
[1778639094671,47.89,81238.56,11.7,0.0,0.0,0.0]
[1778639094728,47.89,81238.56,11.7,0.0,0.0,0.0]
[1778639096016,47.89,81231.31,11.7,0.0,0.0,0.0]
[1778639097023,47.89,81223.68,11.7,0.0,0.0,0.0]
[1778639098164,47.89,81223.68,11.7,0.0,0.0,0.0]
[1778639098628,47.89,81223.68,11.7,0.0,0.0,0.0]
[1778639098755,47.89,81219.16,11.7,0.0,0.0,0.0]
[1778639098785,47.89,81219.16,11.7,0.0,0.0,0.0]
[1778639099037,47.89,81212.07,11.7,0.0,0.0,0.0]
[1778639102597,47.89,81209.46,11.7,0.0,0.0,0.0]
[1778639103047,47.89,81208.94,11.7,0.0,0.0,0.0]
[1778639103546,47.89,81208.94,11.7,0.0,0.0,0.0]
[1778639103573,47.89,81208.94,11.7,0.0,0.0,0.0]
[1778639103792,47.89,81209.03,11.7,0.0,0.0,0.0]
[1778639103928,47.89,81209.03,11.7,0.0,0.0,0.0]
[1778639104076,47.89,81199.21,11.7,0.0,0.0,0.0]
[1778639104996,47.89,81199.21,11.7,0.0,0.0,0.0]
[1778639105023,47.89,81199.21,11.7,0.0,0.0,0.0]
[1778639105080,47.89,81180.67,11.7,0.0,0.0,0.0]
[1778639106754,47.89,81180.88,11.7,0.0,0.0,0.0]
[1778639106845,47.89,81180.88,11.7,0.0,0.0,0.0]
[1778639107094,47.89,81191.17,11.7,0.0,0.0,0.0]
[1778639108095,47.89,81191.17,11.7,0.0,0.0,0.0]
[1778639108878,47.89,81195.66,11.7,0.0,0.0,0.0]
[1778639111562,47.89,81197.27,11.7,0.0,0.0,0.0]
[1778639112725,47.89,81197.63,11.7,0.0,0.0,0.0]
[1778639115036,47.89,81200.33,11.7,0.0,0.0,0.0]
[1778639115747,47.89,81201.16,11.7,0.0,0.0,0.0]
[1778639120987,47.89,81202.91,11.7,0.0,0.0,0.0]
[1778639121659,47.89,81202.91,11.7,0.0,0.0,0.0]
[1778639122971,47.89,81194.63,11.7,0.0,0.0,0.0]
[1778639122998,47.89,81194.63,11.7,0.0,0.0,0.0]
[1778639123002,47.89,81194.63,11.7,0.0,0.0,0.0]
[1778639123575,47.89,81194.63,11.7,0.0,0.0,0.0]
[1778639127122,47.89,81190.18,11.7,0.0,0.0,0.0]
[1778639128267,47.89,81194.02,11.7,0.0,0.0,0.0]
[1778639131263,47.89,81194.54,11.7,0.0,0.0,0.0]
[1778639132270,47.89,81201.11,11.7,0.0,0.0,0.0]
[1778639133188,47.89,81201.11,11.7,0.0,0.0,0.0]
[1778639133701,47.89,81205.6,11.7,0.0,0.0,0.0]
[1778639135950,47.89,81214.06,11.7,0.0,0.0,0.0]
[1778639136634,47.89,81214.06,11.7,0.0,0.0,0.0]
[1778639138634,47.89,81214.02,11.7,0.0,0.0,0.0]
[1778639139076,47.89,81212.73,11.7,0.0,0.0,0.0]
[1778639140221,47.89,81212.16,11.7,0.0,0.0,0.0]
[1778639140759,47.89,81211.76,11.7,0.0,0.0,0.0]
[1778639142278,47.89,81213.04,11.7,0.0,0.0,0.0]
[1778639144343,47.89,81211.07,11.7,0.0,0.0,0.0]
[1778639146368,47.89,81204.82,11.7,0.0,0.0,0.0]
[1778639148382,47.89,81211.74,11.7,0.0,0.0,0.0]
[1778639151103,47.89,81212.38,11.7,0.0,0.0,0.0]
[1778639151769,47.89,81212.43,11.7,0.0,0.0,0.0]
[1778639156522,47.89,81207.29,11.7,0.0,0.0,0.0]
[1778639157818,47.89,81205.78,11.7,0.0,0.0,0.0]
[1778639159670,47.89,81206.33,11.7,0.0,0.0,0.0]
[1778639159799,47.89,81204.46,11.7,0.0,0.0,0.0]
[1778639160466,47.89,81198.29,11.7,0.0,0.0,0.0]
[1778639161900,47.89,81194.15,11.7,0.0,0.0,0.0]
[1778639162281,47.89,81194.15,11.7,0.0,0.0,0.0]
[1778639163643,47.89,81193.74,11.7,0.0,0.0,0.0]
[1778639164859,47.89,81189.28,11.7,0.0,0.0,0.0]
[1778639171017,47.89,81192.38,11.7,0.0,0.0,0.0]
[1778639171286,47.89,81192.38,11.7,0.0,0.0,0.0]
[1778639171942,47.89,81187.23,11.7,0.0,0.0,0.0]
[1778639174534,47.89,81182.95,11.7,0.0,0.0,0.0]
[1778639179599,47.89,81179.31,11.7,0.0,0.0,0.0]
[1778639182046,47.89,81179.03,11.7,0.0,0.0,0.0]
[1778639182054,47.89,81179.03,11.7,0.0,0.0,0.0]
[1778639183627,47.89,81171.85,11.7,0.0,0.0,0.0]
[1778639187684,47.89,81171.79,11.7,0.0,0.0,0.0]
[1778639188118,47.89,81171.89,11.7,0.0,0.0,0.0]
[1778639191683,47.89,81171.51,11.7,0.0,0.0,0.0]
[1778639191806,47.89,81171.51,11.7,0.0,0.0,0.0]
[1778639192498,47.89,81171.51,11.7,0.0,0.0,0.0]
[1778639193002,47.89,81171.28,11.7,0.0,0.0,0.0]
[1778639193561,47.89,81171.28,11.7,0.0,0.0,0.0]
[1778639194713,47.89,81170.99,11.7,0.0,0.0,0.0]
[1778639195248,47.89,81171.55,11.7,0.0,0.0,0.0]
[1778639195748,47.89,81171.55,11.7,0.0,0.0,0.0]
[1778639195891,47.89,81171.04,11.7,0.0,0.0,0.0]
[1778639197109,47.89,81168.93,11.7,0.0,0.0,0.0]
[1778639197903,47.89,81169.26,11.7,0.0,0.0,0.0]
[1778639198522,47.89,81169.26,11.7,0.0,0.0,0.0]
[1778639199880,47.89,81169.3,11.7,0.0,0.0,0.0]
[1778639201099,47.89,81169.43,11.7,0.0,0.0,0.0]
[1778639201750,47.89,81169.43,11.7,0.0,0.0,0.0]
[1778639203962,47.89,81169.21,11.7,0.0,0.0,0.0]
[1778639204028,47.89,81169.21,11.7,0.0,0.0,0.0]
[1778639204774,47.89,81154.08,11.7,0.0,0.0,0.0]
[1778639205781,47.89,81147.87,11.7,0.0,0.0,0.0]
[1778639210816,47.89,81142.23,11.7,0.0,0.0,0.0]
[1778639211811,47.89,81142.23,11.7,0.0,0.0,0.0]
[1778639212476,47.89,81142.23,11.7,0.0,0.0,0.0]
[1778639213612,47.89,81141.5,11.7,0.0,0.0,0.0]
[1778639214072,47.89,81142.02,11.7,0.0,0.0,0.0]
[1778639214731,47.89,81142.02,11.7,0.0,0.0,0.0]
[1778639214844,47.89,81151.3,11.7,0.0,0.0,0.0]
[1778639216743,47.89,81151.3,11.7,0.0,0.0,0.0]
[1778639215851,47.89,81158.16,11.7,0.0,0.0,0.0]
[1778639219194,47.89,81159.11,11.7,0.0,0.0,0.0]
[1778639219939,47.89,81161.23,11.7,0.0,0.0,0.0]
[1778639221094,47.89,81163.03,11.7,0.0,0.0,0.0]
[1778639221828,47.89,81163.02,11.7,0.0,0.0,0.0]
[1778639222858,47.89,81160.17,11.7,0.0,0.0,0.0]
[1778639222900,47.89,81148.31,11.7,0.0,0.0,0.0]
[1778639223800,47.89,81148.31,11.7,0.0,0.0,0.0]
[1778639225620,47.89,81147.44,11.7,0.0,0.0,0.0]
[1778639225699,47.89,81153.97,11.7,0.0,0.0,0.0]
[1778639226069,47.89,81153.97,11.7,0.0,0.0,0.0]
[1778639231865,47.89,81151.02,11.7,0.0,0.0,0.0]
[1778639231892,47.89,81151.02,11.7,0.0,0.0,0.0]
[1778639231986,47.89,81151.02,11.7,0.0,0.0,0.0]
[1778639232117,47.89,81151.02,11.7,0.0,0.0,0.0]
[1778639232970,47.89,81137.62,11.7,0.0,0.0,0.0]
[1778639236952,47.89,81137.63,11.7,0.0,0.0,0.0]
[1778639237645,47.89,81137.63,11.7,0.0,0.0,0.0]
[1778639242339,47.89,81137.55,11.7,0.0,0.0,0.0]
[1778639242498,47.89,81137.55,11.7,0.0,0.0,0.0]
[1778639248075,47.89,81137.26,11.7,0.0,0.0,0.0]
[1778639252057,47.89,81137.31,11.7,0.0,0.0,0.0]
[1778639252670,47.89,81137.31,11.7,0.0,0.0,0.0]
[1778639252738,47.89,81136.49,11.7,0.0,0.0,0.0]
[1778639254776,47.89,81137.98,11.7,0.0,0.0,0.0]
[1778639254117,47.89,81127.59,11.7,0.0,0.0,0.0]
[1778639255275,47.89,81127.59,11.7,0.0,0.0,0.0]
[1778639255288,47.89,81120.34,11.7,0.0,0.0,0.0]
[1778639256787,47.89,81120.34,11.7,0.0,0.0,0.0]
[1778639257329,47.89,81119.25,11.7,0.0,0.0,0.0]
[1778639258668,47.89,81121.8,11.7,0.0,0.0,0.0]
[1778639259148,47.89,81124.22,11.7,0.0,0.0,0.0]
[1778639261787,47.89,81123.01,11.7,0.0,0.0,0.0]
[1778639264943,47.89,81121.14,11.7,0.0,0.0,0.0]
[1778639268957,47.89,81120.31,11.7,0.0,0.0,0.0]
[1778639269549,47.89,81120.31,11.7,0.0,0.0,0.0]
[1778639271791,47.89,81119.73,11.7,0.0,0.0,0.0]
[1778639272634,47.89,81119.67,11.7,0.0,0.0,0.0]
[1778639276009,47.89,81120.61,11.7,0.0,0.0,0.0]
[1778639276272,47.89,81113.38,11.7,0.0,0.0,0.0]
[1778639277514,47.89,81113.38,11.7,0.0,0.0,0.0]
[1778639283339,47.89,81113.31,11.7,0.0,0.0,0.0]
[1778639285887,47.89,81113.34,11.7,0.0,0.0,0.0]
[1778639286546,47.89,81113.34,11.7,0.0,0.0,0.0]
[1778639293408,47.89,81115.53,11.7,0.0,0.0,0.0]
[1778639295422,47.89,81109.84,11.7,0.0,0.0,0.0]
[1778639298001,47.89,81109.3,11.7,0.0,0.0,0.0]
[1778639298679,47.89,81109.3,11.7,0.0,0.0,0.0]
[1778639305076,47.89,81108.96,11.7,0.0,0.0,0.0]
[1778639305719,47.89,81108.96,11.7,0.0,0.0,0.0]
[1778639306843,47.89,81107.68,11.7,0.0,0.0,0.0]
[1778639307590,47.89,81105.06,11.7,0.0,0.0,0.0]
[1778639311704,47.89,81105.82,11.7,0.0,0.0,0.0]
[1778639311804,47.89,81100.52,11.7,0.0,0.0,0.0]
[1778639312311,47.89,81100.52,11.7,0.0,0.0,0.0]
[1778639313016,47.89,81102.52,11.7,0.0,0.0,0.0]
[1778639314588,47.89,81102.37,11.7,0.0,0.0,0.0]
[1778639319673,47.89,81103.31,11.7,0.0,0.0,0.0]
[1778639320117,47.89,81104.43,11.7,0.0,0.0,0.0]
[1778639325632,47.89,81100.76,11.7,0.0,0.0,0.0]
[1778639326522,47.89,81100.76,11.7,0.0,0.0,0.0]
[1778639327684,47.89,81101.34,11.7,0.0,0.0,0.0]
[1778639328717,47.89,81102.26,11.7,0.0,0.0,0.0]
[1778639329170,47.89,81101.27,11.7,0.0,0.0,0.0]
[1778639333688,47.89,81093.45,11.7,0.0,0.0,0.0]
[1778639338735,47.89,81097.38,11.7,0.0,0.0,0.0]
[1778639339569,47.89,81097.38,11.7,0.0,0.0,0.0]
[1778639340275,47.89,81098.82,11.7,0.0,0.0,0.0]
[1778639342643,47.89,81102.43,11.7,0.0,0.0,0.0]
[1778639343415,47.89,81102.25,11.7,0.0,0.0,0.0]
[1778639348805,47.89,81102.57,11.7,0.0,0.0,0.0]
[1778639349604,47.89,81102.57,11.7,0.0,0.0,0.0]
[1778639350256,47.89,81102.79,11.7,0.0,0.0,0.0]
[1778639351871,47.89,81102.34,11.7,0.0,0.0,0.0]
[1778639352543,47.89,81102.34,11.7,0.0,0.0,0.0]
[1778639354336,47.89,81099.45,11.7,0.0,0.0,0.0]
[1778639355152,47.89,81094.17,11.7,0.0,0.0,0.0]
[1778639355740,47.89,81094.17,11.7,0.0,0.0,0.0]
[1778639356968,47.89,81094.8,11.7,0.0,0.0,0.0]
[1778639357940,47.89,81098.19,11.7,0.0,0.0,0.0]
[1778639358264,47.89,81098.19,11.7,0.0,0.0,0.0]
[1778639358948,47.89,81099.87,11.7,0.0,0.0,0.0]
[1778639359657,47.89,81099.87,11.7,0.0,0.0,0.0]
[1778639360771,47.89,81101.73,11.7,0.0,0.0,0.0]
[1778639362642,47.89,81101.81,11.7,0.0,0.0,0.0]
[1778639363223,47.89,81101.51,11.7,0.0,0.0,0.0]
[1778639363950,47.89,81101.81,11.7,0.0,0.0,0.0]
[1778639369952,47.89,81107.47,11.7,0.0,0.0,0.0]
[1778639371966,47.89,81106.8,11.7,0.0,0.0,0.0]
[1778639375602,47.89,81106.7,11.7,0.0,0.0,0.0]
[1778639376044,47.89,81106.29,11.7,0.0,0.0,0.0]
[1778639379091,47.89,81106.41,11.7,0.0,0.0,0.0]
[1778639379704,47.89,81106.41,11.7,0.0,0.0,0.0]
[1778639380248,47.89,81106.63,11.7,0.0,0.0,0.0]
[1778639380831,47.89,81106.63,11.7,0.0,0.0,0.0]
[1778639382654,47.89,81106.4,11.7,0.0,0.0,0.0]
[1778639385218,47.89,81106.39,11.7,0.0,0.0,0.0]
[1778639387120,47.89,81102.39,11.7,0.0,0.0,0.0]
[1778639387731,47.89,81102.39,11.7,0.0,0.0,0.0]
[1778639388259,47.89,81102.36,11.7,0.0,0.0,0.0]
[1778639388922,47.89,81102.36,11.7,0.0,0.0,0.0]
[1778639390861,47.89,81102.29,11.7,0.0,0.0,0.0]
[1778639391465,47.89,81102.16,11.7,0.0,0.0,0.0]
[1778639393259,47.89,81102.56,11.7,0.0,0.0,0.0]
[1778639394570,47.89,81102.86,11.7,0.0,0.0,0.0]
[1778639398020,47.89,81108.24,11.7,0.0,0.0,0.0]
[1778639398388,47.89,81108.24,11.7,0.0,0.0,0.0]
[1778639401628,47.89,81111.65,11.7,0.0,0.0,0.0]
[1778639401722,47.89,81111.65,11.7,0.0,0.0,0.0]
[1778639405249,47.89,81114.45,11.7,0.0,0.0,0.0]
[1778639405838,47.89,81114.45,11.7,0.0,0.0,0.0]
[1778639407713,47.89,81117.21,11.7,0.0,0.0,0.0]
[1778639408090,47.89,81117.08,11.7,0.0,0.0,0.0]
[1778639410626,47.89,81117.01,11.7,0.0,0.0,0.0]
[1778639411432,47.89,81116.14,11.7,0.0,0.0,0.0]
[1778639415107,47.89,81111.72,11.7,0.0,0.0,0.0]
[1778639415822,47.89,81111.72,11.7,0.0,0.0,0.0]
[1778639415942,47.89,81111.72,11.7,0.0,0.0,0.0]
[1778639417315,47.89,81109.08,11.7,0.0,0.0,0.0]
[1778639417413,47.89,81102.1,11.7,0.0,0.0,0.0]
[1778639419854,47.89,81103.18,11.7,0.0,0.0,0.0]
[1778639420986,47.89,81103.22,11.7,0.0,0.0,0.0]
[1778639430742,47.89,81106.45,11.7,0.0,0.0,0.0]
[1778639431245,47.89,81105.74,11.7,0.0,0.0,0.0]
[1778639431379,47.89,81106.34,11.7,0.0,0.0,0.0]
[1778639432740,47.89,81106.34,11.7,0.0,0.0,0.0]
[1778639433458,47.89,81106.28,11.7,0.0,0.0,0.0]
[1778639435779,47.89,81105.98,11.7,0.0,0.0,0.0]
[1778639436547,47.89,81105.53,11.7,0.0,0.0,0.0]
[1778639439733,47.89,81105.92,11.7,0.0,0.0,0.0]
[1778639440800,47.89,81105.49,11.7,0.0,0.0,0.0]
[1778639442634,47.89,81105.13,11.7,0.0,0.0,0.0]
[1778639445287,47.89,81108.01,11.7,0.0,0.0,0.0]
[1778639446171,47.89,81107.87,11.7,0.0,0.0,0.0]
[1778639446607,47.89,81107.87,11.7,0.0,0.0,0.0]
[1778639446827,47.89,81107.87,11.7,0.0,0.0,0.0]
[1778639447319,47.89,81107.87,11.7,0.0,0.0,0.0]
[1778639449047,47.89,81107.91,11.7,0.0,0.0,0.0]
[1778639449558,47.89,81107.91,11.7,0.0,0.0,0.0]
[1778639450887,47.89,81107.87,11.7,0.0,0.0,0.0]
[1778639451234,47.89,81107.87,11.7,0.0,0.0,0.0]
[1778639452359,47.89,81108.47,11.7,0.0,0.0,0.0]
[1778639453263,47.89,81108.12,11.7,0.0,0.0,0.0]
[1778639454731,47.89,81106.16,11.7,0.0,0.0,0.0]
[1778639455137,47.89,81106.44,11.7,0.0,0.0,0.0]
[1778639455964,47.89,81106.44,11.7,0.0,0.0,0.0]
[1778639456708,47.89,81105.47,11.7,0.0,0.0,0.0]
[1778639460118,47.89,81103.17,11.7,0.0,0.0,0.0]
[1778639460773,47.89,81103.17,11.7,0.0,0.0,0.0]
[1778639461994,47.89,81103.1,11.7,0.0,0.0,0.0]
[1778639462668,47.89,81102.62,11.7,0.0,0.0,0.0]
[1778639466635,47.89,81100.79,11.7,0.0,0.0,0.0]
[1778639467131,47.89,81102.43,11.7,0.0,0.0,0.0]
[1778639468236,47.89,81103.42,11.7,0.0,0.0,0.0]
[1778639468974,47.89,81103.42,11.7,0.0,0.0,0.0]
[1778639469588,47.89,81103.51,11.7,0.0,0.0,0.0]
[1778639469988,47.89,81103.51,11.7,0.0,0.0,0.0]
[1778639470671,47.89,81102.45,11.7,0.0,0.0,0.0]
[1778639470687,47.89,81102.45,11.7,0.0,0.0,0.0]
[1778639470784,47.89,81110.85,11.7,0.0,0.0,0.0]
[1778639471660,47.89,81116.46,11.7,0.0,0.0,0.0]
[1778639472667,47.89,81122.78,11.7,0.0,0.0,0.0]
[1778639477703,47.89,81120.75,11.7,0.0,0.0,0.0]
[1778639478956,47.89,81120.75,11.7,0.0,0.0,0.0]
[1778639479555,47.89,81120.0,11.7,0.0,0.0,0.0]
[1778639480123,47.89,81119.27,11.7,0.0,0.0,0.0]
[1778639480825,47.89,81119.27,11.7,0.0,0.0,0.0]
[1778639482737,47.89,81125.24,11.7,0.0,0.0,0.0]
[1778639485771,47.89,81125.94,11.7,0.0,0.0,0.0]
[1778639486242,47.89,81123.66,11.7,0.0,0.0,0.0]
[1778639489440,47.89,81119.36,11.7,0.0,0.0,0.0]
[1778639489786,47.89,81113.08,11.7,0.0,0.0,0.0]
[1778639490785,47.89,81113.08,11.7,0.0,0.0,0.0]
[1778639490793,47.89,81104.47,11.7,0.0,0.0,0.0]
[1778639491800,47.89,81104.16,11.7,0.0,0.0,0.0]
[1778639492627,47.89,81104.16,11.7,0.0,0.0,0.0]
[1778639492644,47.89,81104.16,11.7,0.0,0.0,0.0]
[1778639492807,47.89,81096.03,11.7,0.0,0.0,0.0]
[1778639493980,47.89,81096.03,11.7,0.0,0.0,0.0]
[1778639493814,47.89,81090.47,11.7,0.0,0.0,0.0]
[1778639495077,47.89,81090.51,11.7,0.0,0.0,0.0]
[1778639496859,47.89,81090.51,11.7,0.0,0.0,0.0]
[1778639497564,47.89,81090.84,11.7,0.0,0.0,0.0]
[1778639498904,47.89,81090.84,11.7,0.0,0.0,0.0]
[1778639499586,47.89,81090.84,11.7,0.0,0.0,0.0]
[1778639501370,47.89,81090.84,11.7,0.0,0.0,0.0]
[1778639505634,47.89,81092.15,11.7,0.0,0.0,0.0]
[1778639508769,47.89,81091.34,11.7,0.0,0.0,0.0]
[1778639509124,47.89,81091.38,11.7,0.0,0.0,0.0]
[1778639509927,47.89,81078.61,11.7,0.0,0.0,0.0]
[1778639514944,47.89,81075.54,11.7,0.0,0.0,0.0]
[1778639516309,47.89,81075.56,11.7,0.0,0.0,0.0]
[1778639517676,47.89,81075.47,11.7,0.0,0.0,0.0]
[1778639518438,47.89,81079.58,11.7,0.0,0.0,0.0]
[1778639520545,47.89,81081.88,11.7,0.0,0.0,0.0]
[1778639520969,47.89,81081.88,11.7,0.0,0.0,0.0]
[1778639527967,47.89,81083.75,11.7,0.0,0.0,0.0]
[1778639528605,47.89,81083.43,11.7,0.0,0.0,0.0]
[1778639534096,47.89,81076.31,11.7,0.0,0.0,0.0]
[1778639534299,47.89,81076.31,11.7,0.0,0.0,0.0]
[1778639535602,47.89,81076.81,11.7,0.0,0.0,0.0]
[1778639537126,47.89,81076.29,11.7,0.0,0.0,0.0]
[1778639537639,47.89,81076.29,11.7,0.0,0.0,0.0]
[1778639538220,47.89,81073.75,11.7,0.0,0.0,0.0]
[1778639539604,47.89,81071.24,11.7,0.0,0.0,0.0]
[1778639541837,47.89,81071.5,11.7,0.0,0.0,0.0]
[1778639542296,47.89,81071.89,11.7,0.0,0.0,0.0]
[1778639542983,47.89,81071.89,11.7,0.0,0.0,0.0]
[1778639543603,47.89,81072.29,11.7,0.0,0.0,0.0]
[1778639545740,47.89,81072.32,11.7,0.0,0.0,0.0]
[1778639546926,47.89,81072.29,11.7,0.0,0.0,0.0]
[1778639549649,47.89,81071.12,11.7,0.0,0.0,0.0]
[1778639550186,47.89,81071.03,11.7,0.0,0.0,0.0]
[1778639550266,47.89,81071.03,11.7,0.0,0.0,0.0]
[1778639550365,47.89,81071.03,11.7,0.0,0.0,0.0]
[1778639551259,47.89,81069.01,11.7,0.0,0.0,0.0]
[1778639551316,47.89,81059.76,11.7,0.0,0.0,0.0]
[1778639552677,47.89,81059.76,11.7,0.0,0.0,0.0]
[1778639552702,47.89,81059.76,11.7,0.0,0.0,0.0]
[1778639552705,47.89,81059.76,11.7,0.0,0.0,0.0]
[1778639553249,47.89,81055.74,11.7,0.0,0.0,0.0]
[1778639554024,47.89,81055.74,11.7,0.0,0.0,0.0]
[1778639554039,47.89,81049.93,11.7,0.0,0.0,0.0]
[1778639556475,47.89,81047.67,11.7,0.0,0.0,0.0]
[1778639557756,47.89,81046.96,11.7,0.0,0.0,0.0]
[1778639558323,47.89,81047.2,11.7,0.0,0.0,0.0]
[1778639558849,47.89,81047.2,11.7,0.0,0.0,0.0]
[1778639559275,47.89,81054.59,11.7,0.0,0.0,0.0]
[1778639563809,47.89,81057.81,11.7,0.0,0.0,0.0]
[1778639565013,47.89,81060.26,11.7,0.0,0.0,0.0]
[1778639569370,47.89,81060.77,11.7,0.0,0.0,0.0]
[1778639570641,47.89,81059.93,11.7,0.0,0.0,0.0]
[1778639572780,47.89,81059.93,11.7,0.0,0.0,0.0]
[1778639573252,47.89,81061.92,11.7,0.0,0.0,0.0]
[1778639574013,47.89,81061.92,11.7,0.0,0.0,0.0]
[1778639574677,47.89,81061.6,11.7,0.0,0.0,0.0]
[1778639574894,47.89,81061.6,11.7,0.0,0.0,0.0]
[1778639575682,47.89,81060.84,11.7,0.0,0.0,0.0]
[1778639575783,47.89,81052.18,11.7,0.0,0.0,0.0]
[1778639581000,47.89,81048.68,11.7,0.0,0.0,0.0]
[1778639582262,47.89,81053.2,11.7,0.0,0.0,0.0]
[1778639586615,47.89,81043.93,11.7,0.0,0.0,0.0]
[1778639587270,47.89,81046.7,11.7,0.0,0.0,0.0]
[1778639591743,47.89,81051.78,11.7,0.0,0.0,0.0]
[1778639594326,47.89,81054.5,11.7,0.0,0.0,0.0]
[1778639596759,47.89,81056.92,11.7,0.0,0.0,0.0]
[1778639597451,47.89,81057.73,11.7,0.0,0.0,0.0]
[1778639600563,47.89,81047.95,11.7,0.0,0.0,0.0]
[1778639601546,47.89,81047.95,11.7,0.0,0.0,0.0]
[1778639602059,47.89,81047.95,11.7,0.0,0.0,0.0]
[1778639603226,47.89,81048.89,11.7,0.0,0.0,0.0]
[1778639603844,47.89,81048.89,11.7,0.0,0.0,0.0]
[1778639606440,47.89,81048.01,11.7,0.0,0.0,0.0]
[1778639607656,47.89,81048.55,11.7,0.0,0.0,0.0]
[1778639608903,47.89,81048.55,11.7,0.0,0.0,0.0]
[1778639610159,47.89,81048.61,11.7,0.0,0.0,0.0]
[1778639610749,47.89,81048.65,11.7,0.0,0.0,0.0]
[1778639611987,47.89,81048.65,11.7,0.0,0.0,0.0]
[1778639612038,47.89,81048.65,11.7,0.0,0.0,0.0]
[1778639613216,47.89,81048.65,11.7,0.0,0.0,0.0]
[1778639613312,47.89,81048.65,11.7,0.0,0.0,0.0]
[1778639616131,47.89,81043.68,11.7,0.0,0.0,0.0]
[1778639615669,47.89,81035.0,11.7,0.0,0.0,0.0]
[1778639617049,47.89,81035.0,11.7,0.0,0.0,0.0]
[1778639621033,47.89,81037.62,11.7,0.0,0.0,0.0]
[1778639622067,47.89,81038.15,11.7,0.0,0.0,0.0]
[1778639625901,47.89,81039.07,11.7,0.0,0.0,0.0]
[1778639626309,47.89,81039.28,11.7,0.0,0.0,0.0]
[1778639630760,47.89,81038.32,11.7,0.0,0.0,0.0]
[1778639631926,47.89,81039.24,11.7,0.0,0.0,0.0]
[1778639632513,47.89,81037.74,11.7,0.0,0.0,0.0]
[1778639633043,47.89,81037.74,11.7,0.0,0.0,0.0]
[1778639635142,47.89,81038.38,11.7,0.0,0.0,0.0]
[1778639635747,47.89,81036.63,11.7,0.0,0.0,0.0]
[1778639639664,47.89,81037.69,11.7,0.0,0.0,0.0]
[1778639640115,47.89,81037.69,11.7,0.0,0.0,0.0]
[1778639640805,47.89,81038.55,11.7,0.0,0.0,0.0]
[1778639641425,47.89,81037.73,11.7,0.0,0.0,0.0]
[1778639644789,47.89,81041.35,11.7,0.0,0.0,0.0]
[1778639645295,47.89,81042.2,11.7,0.0,0.0,0.0]
[1778639647741,47.89,81043.13,11.7,0.0,0.0,0.0]
[1778639649607,47.89,81043.35,11.7,0.0,0.0,0.0]
[1778639650697,47.89,81043.39,11.7,0.0,0.0,0.0]
[1778639651114,47.89,81043.39,11.7,0.0,0.0,0.0]
[1778639660985,47.89,81044.93,11.7,0.0,0.0,0.0]
[1778639663189,47.89,81044.7,11.7,0.0,0.0,0.0]
[1778639664564,47.89,81043.23,11.7,0.0,0.0,0.0]
[1778639666653,47.89,81043.2,11.7,0.0,0.0,0.0]
[1778639667110,47.89,81043.2,11.7,0.0,0.0,0.0]
[1778639671026,47.89,81043.51,11.7,0.0,0.0,0.0]
[1778639671056,47.89,81043.53,11.7,0.0,0.0,0.0]
[1778639671867,47.89,81043.53,11.7,0.0,0.0,0.0]
[1778639673211,47.89,81043.59,11.7,0.0,0.0,0.0]
[1778639673855,47.89,81043.59,11.7,0.0,0.0,0.0]
[1778639679113,47.89,81043.31,11.7,0.0,0.0,0.0]
[1778639680974,47.89,81043.69,11.7,0.0,0.0,0.0]
[1778639683144,47.89,81050.83,11.7,0.0,0.0,0.0]
[1778639688179,47.89,81052.44,11.7,0.0,0.0,0.0]
[1778639688461,47.89,81052.44,11.7,0.0,0.0,0.0]
[1778639689050,47.89,81052.44,11.7,0.0,0.0,0.0]
[1778639689618,47.89,81052.73,11.7,0.0,0.0,0.0]
[1778639690279,47.89,81052.73,11.7,0.0,0.0,0.0]
[1778639690298,47.89,81052.73,11.7,0.0,0.0,0.0]
[1778639691471,47.89,81055.74,11.7,0.0,0.0,0.0]
[1778639692035,47.89,81055.74,11.7,0.0,0.0,0.0]
[1778639695738,47.89,81055.9,11.7,0.0,0.0,0.0]
[1778639696392,47.89,81055.08,11.7,0.0,0.0,0.0]
[1778639701969,47.89,81051.14,11.7,0.0,0.0,0.0]
[1778639702674,47.89,81051.15,11.7,0.0,0.0,0.0]
[1778639704399,47.89,81051.34,11.7,0.0,0.0,0.0]
[1778639705020,47.89,81051.34,11.7,0.0,0.0,0.0]
[1778639707312,47.89,81057.62,11.7,0.0,0.0,0.0]
[1778639709505,47.89,81057.7,11.7,0.0,0.0,0.0]
[1778639709916,47.89,81057.7,11.7,0.0,0.0,0.0]
[1778639715823,47.89,81060.19,11.7,0.0,0.0,0.0]
[1778639716298,47.89,81060.19,11.7,0.0,0.0,0.0]
[1778639720152,47.89,81058.42,11.7,0.0,0.0,0.0]
[1778639720830,47.89,81057.28,11.7,0.0,0.0,0.0]
[1778639721322,47.89,81057.65,11.7,0.0,0.0,0.0]
[1778639721867,47.89,81057.65,11.7,0.0,0.0,0.0]
[1778639722424,47.89,81064.61,11.7,0.0,0.0,0.0]
[1778639727781,47.89,81064.59,11.7,0.0,0.0,0.0]
[1778639727968,47.89,81064.59,11.7,0.0,0.0,0.0]
[1778639731487,47.89,81067.84,11.7,0.0,0.0,0.0]
[1778639735988,47.89,81070.61,11.7,0.0,0.0,0.0]
[1778639736734,47.89,81070.7,11.7,0.0,0.0,0.0]
[1778639737654,47.89,81070.61,11.7,0.0,0.0,0.0]
[1778639738067,47.89,81070.61,11.7,0.0,0.0,0.0]
[1778639741313,47.89,81070.67,11.7,0.0,0.0,0.0]
[1778639741908,47.89,81071.27,11.7,0.0,0.0,0.0]
[1778639742424,47.89,81073.47,11.7,0.0,0.0,0.0]
[1778639744330,47.89,81073.11,11.7,0.0,0.0,0.0]
[1778639749614,47.89,81072.78,11.7,0.0,0.0,0.0]
[1778639751628,47.89,81078.81,11.7,0.0,0.0,0.0]
[1778639753094,47.89,81078.81,11.7,0.0,0.0,0.0]
[1778639753808,47.89,81077.85,11.7,0.0,0.0,0.0]
[1778639759686,47.89,81077.29,11.7,0.0,0.0,0.0]
[1778639760714,47.89,81077.29,11.7,0.0,0.0,0.0]
[1778639761238,47.89,81077.29,11.7,0.0,0.0,0.0]
[1778639763268,47.89,81076.4,11.7,0.0,0.0,0.0]
[1778639764728,47.89,81076.73,11.7,0.0,0.0,0.0]
[1778639770800,47.89,81078.41,11.7,0.0,0.0,0.0]
[1778639771476,47.89,81078.41,11.7,0.0,0.0,0.0]
[1778639774277,47.89,81078.73,11.7,0.0,0.0,0.0]
[1778639774797,47.89,81079.08,11.7,0.0,0.0,0.0]
[1778639776751,47.89,81079.08,11.7,0.0,0.0,0.0]
[1778639777391,47.89,81078.99,11.7,0.0,0.0,0.0]
[1778639778013,47.89,81078.99,11.7,0.0,0.0,0.0]
[1778639778747,47.89,81078.99,11.7,0.0,0.0,0.0]
[1778639781700,47.89,81078.06,11.7,0.0,0.0,0.0]
[1778639782185,47.89,81078.06,11.7,0.0,0.0,0.0]
[1778639786155,47.89,81078.67,11.7,0.0,0.0,0.0]
[1778639786796,47.89,81078.67,11.7,0.0,0.0,0.0]
[1778639787883,47.89,81065.0,11.7,0.0,0.0,0.0]
[1778639788566,47.89,81065.0,11.7,0.0,0.0,0.0]
[1778639789209,47.89,81065.0,11.7,0.0,0.0,0.0]
[1778639789925,47.89,81065.46,11.7,0.0,0.0,0.0]
[1778639790544,47.89,81065.82,11.7,0.0,0.0,0.0]
[1778639791027,47.89,81065.82,11.7,0.0,0.0,0.0]
[1778639791128,47.89,81065.57,11.7,0.0,0.0,0.0]
[1778639791684,47.89,81065.57,11.7,0.0,0.0,0.0]
[1778639792865,47.89,81065.54,11.7,0.0,0.0,0.0]
[1778639793334,47.89,81065.54,11.7,0.0,0.0,0.0]
[1778639797615,47.89,81070.04,11.7,0.0,0.0,0.0]
[1778639797889,47.89,81070.04,11.7,0.0,0.0,0.0]
[1778639800008,47.89,81071.05,11.7,0.0,0.0,0.0]
[1778639800633,47.89,81071.0,11.7,0.0,0.0,0.0]
[1778639806098,47.89,81067.96,11.7,0.0,0.0,0.0]
[1778639806820,47.89,81068.82,11.7,0.0,0.0,0.0]
[1778639807473,47.89,81069.2,11.7,0.0,0.0,0.0]
[1778639807924,47.89,81069.2,11.7,0.0,0.0,0.0]
[1778639818093,47.89,81063.83,11.7,0.0,0.0,0.0]
[1778639821064,47.89,81065.42,11.7,0.0,0.0,0.0]
[1778639822258,47.89,81064.46,11.7,0.0,0.0,0.0]
[1778639823544,47.89,81066.08,11.7,0.0,0.0,0.0]
[1778639824121,47.89,81066.08,11.7,0.0,0.0,0.0]
[1778639825972,47.89,81066.63,11.7,0.0,0.0,0.0]
[1778639826473,47.89,81066.72,11.7,0.0,0.0,0.0]
[1778639828331,47.89,81066.63,11.7,0.0,0.0,0.0]
[1778639828856,47.89,81067.09,11.7,0.0,0.0,0.0]
[1778639831255,47.89,81066.6,11.7,0.0,0.0,0.0]
[1778639831786,47.89,81066.46,11.7,0.0,0.0,0.0]
[1778639832268,47.89,81066.46,11.7,0.0,0.0,0.0]
[1778639834349,47.89,81066.46,11.7,0.0,0.0,0.0]
[1778639839960,47.89,81066.36,11.7,0.0,0.0,0.0]
[1778639840636,47.89,81066.46,11.7,0.0,0.0,0.0]
[1778639841572,47.89,81066.46,11.7,0.0,0.0,0.0]
[1778639842263,47.89,81056.39,11.7,0.0,0.0,0.0]
[1778639842531,47.89,81056.39,11.7,0.0,0.0,0.0]
[1778639843270,47.89,81049.59,11.7,0.0,0.0,0.0]
[1778639845248,47.89,81049.94,11.7,0.0,0.0,0.0]
[1778639845857,47.89,81049.08,11.7,0.0,0.0,0.0]
[1778639846478,47.89,81049.48,11.7,0.0,0.0,0.0]
[1778639847061,47.89,81049.48,11.7,0.0,0.0,0.0]
[1778639849247,47.89,81050.03,11.7,0.0,0.0,0.0]
[1778639849879,47.89,81051.41,11.7,0.0,0.0,0.0]
[1778639850627,47.89,81052.85,11.7,0.0,0.0,0.0]
[1778639851192,47.89,81052.85,11.7,0.0,0.0,0.0]
[1778639851326,47.89,81052.74,11.7,0.0,0.0,0.0]
[1778639857154,47.89,81052.74,11.7,0.0,0.0,0.0]
[1778639858968,47.89,81052.81,11.7,0.0,0.0,0.0]
[1778639863056,47.89,81052.65,11.7,0.0,0.0,0.0]
[1778639863475,47.89,81052.65,11.7,0.0,0.0,0.0]
[1778639867640,47.89,81054.91,11.7,0.0,0.0,0.0]
[1778639868757,47.89,81055.89,11.7,0.0,0.0,0.0]
[1778639869470,47.89,81055.89,11.7,0.0,0.0,0.0]
[1778639869981,47.89,81055.89,11.7,0.0,0.0,0.0]
[1778639875968,47.89,81056.97,11.7,0.0,0.0,0.0]
[1778639876644,47.89,81057.13,11.7,0.0,0.0,0.0]
[1778639881291,47.89,81056.14,11.7,0.0,0.0,0.0]
[1778639881944,47.89,81056.14,11.7,0.0,0.0,0.0]
[1778639883075,47.89,81056.14,11.7,0.0,0.0,0.0]
[1778639884501,47.89,81056.14,11.7,0.0,0.0,0.0]
[1778639887797,47.89,81060.09,11.7,0.0,0.0,0.0]
[1778639888589,47.89,81062.23,11.7,0.0,0.0,0.0]
[1778639891094,47.89,81061.47,11.7,0.0,0.0,0.0]
[1778639891658,47.89,81061.66,11.7,0.0,0.0,0.0]
[1778639893623,47.89,81053.37,11.7,0.0,0.0,0.0]
[1778639895015,47.89,81053.37,11.7,0.0,0.0,0.0]
[1778639895767,47.89,81051.66,11.7,0.0,0.0,0.0]
[1778639897217,47.89,81052.46,11.7,0.0,0.0,0.0]
[1778639898618,47.89,81052.46,11.7,0.0,0.0,0.0]
[1778639900943,47.89,81052.43,11.7,0.0,0.0,0.0]
[1778639901539,47.89,81052.5,11.7,0.0,0.0,0.0]
[1778639904468,47.89,81052.31,11.7,0.0,0.0,0.0]
[1778639905106,47.89,81051.76,11.7,0.0,0.0,0.0]
[1778639910743,47.89,81055.75,11.7,0.0,0.0,0.0]
[1778639911750,47.89,81058.33,11.7,0.0,0.0,0.0]
[1778639916786,47.89,81062.39,11.7,0.0,0.0,0.0]
[1778639917709,47.89,81062.39,11.7,0.0,0.0,0.0]
[1778639918279,47.89,81062.39,11.7,0.0,0.0,0.0]
[1778639919635,47.89,81062.14,11.7,0.0,0.0,0.0]
[1778639920203,47.89,81062.14,11.7,0.0,0.0,0.0]
[1778639925037,47.89,81062.53,11.7,0.0,0.0,0.0]
[1778639925615,47.89,81062.6,11.7,0.0,0.0,0.0]
[1778639928854,47.89,81062.26,11.7,0.0,0.0,0.0]
[1778639929264,47.89,81062.26,11.7,0.0,0.0,0.0]
[1778639934294,47.89,81065.96,11.7,0.0,0.0,0.0]
[1778639934828,47.89,81066.09,11.7,0.0,0.0,0.0]
[1778639937301,47.89,81065.5,11.7,0.0,0.0,0.0]
[1778639937871,47.89,81065.96,11.7,0.0,0.0,0.0]
[1778639938884,47.89,81066.71,11.7,0.0,0.0,0.0]
[1778639940122,47.89,81067.29,11.7,0.0,0.0,0.0]
[1778639941244,47.89,81065.58,11.7,0.0,0.0,0.0]
[1778639942207,47.89,81066.02,11.7,0.0,0.0,0.0]
[1778639943549,47.89,81066.0,11.7,0.0,0.0,0.0]
[1778639944073,47.89,81066.0,11.7,0.0,0.0,0.0]
[1778639944982,47.89,81059.27,11.7,0.0,0.0,0.0]
[1778639947111,47.89,81058.77,11.7,0.0,0.0,0.0]
[1778639947710,47.89,81058.95,11.7,0.0,0.0,0.0]
[1778639949114,47.89,81058.05,11.7,0.0,0.0,0.0]
[1778639949816,47.89,81058.0,11.7,0.0,0.0,0.0]
[1778639953396,47.89,81058.08,11.7,0.0,0.0,0.0]
[1778639954030,47.89,81057.26,11.7,0.0,0.0,0.0]
[1778639957506,47.89,81050.7,11.7,0.0,0.0,0.0]
[1778639958512,47.89,81050.5,11.7,0.0,0.0,0.0]
[1778639968143,47.89,81045.89,11.7,0.0,0.0,0.0]
[1778639971164,47.89,81047.86,11.7,0.0,0.0,0.0]
[1778639972570,47.89,81047.79,11.7,0.0,0.0,0.0]
[1778639973077,47.89,81047.79,11.7,0.0,0.0,0.0]
[1778639974507,47.89,81047.79,11.7,0.0,0.0,0.0]
[1778639974971,47.89,81047.56,11.7,0.0,0.0,0.0]
[1778639978632,47.89,81047.48,11.7,0.0,0.0,0.0]
[1778639979133,47.89,81047.48,11.7,0.0,0.0,0.0]
[1778639979727,47.89,81045.85,11.7,0.0,0.0,0.0]
[1778639981006,47.89,81046.17,11.7,0.0,0.0,0.0]
[1778639986269,47.89,81044.58,11.7,0.0,0.0,0.0]
[1778639986733,47.89,81044.58,11.7,0.0,0.0,0.0]
[1778639987370,47.89,81044.58,11.7,0.0,0.0,0.0]
[1778639990659,47.89,81044.67,11.7,0.0,0.0,0.0]
[1778639991398,47.89,81044.67,11.7,0.0,0.0,0.0]
[1778639997588,47.89,81044.66,11.7,0.0,0.0,0.0]
[1778639997902,47.89,81044.66,11.7,0.0,0.0,0.0]
[1778639998278,47.89,81044.66,11.7,0.0,0.0,0.0]
[1778639998631,47.89,81039.29,11.7,0.0,0.0,0.0]
[1778640002381,47.89,81030.31,11.7,0.0,0.0,0.0]
[1778640007416,47.89,81029.13,11.7,0.0,0.0,0.0]
[1778640009597,47.89,81030.02,11.7,0.0,0.0,0.0]
[1778640010199,47.89,81030.02,11.7,0.0,0.0,0.0]
[1778640010790,47.89,81029.26,11.7,0.0,0.0,0.0]
[1778640011327,47.89,81029.26,11.7,0.0,0.0,0.0]
[1778640012514,47.89,81029.07,11.7,0.0,0.0,0.0]
[1778640015029,47.89,81029.52,11.7,0.0,0.0,0.0]
[1778640017842,47.89,81027.9,11.7,0.0,0.0,0.0]
[1778640018519,47.89,81027.9,11.7,0.0,0.0,0.0]
[1778640020483,47.89,81027.86,11.7,0.0,0.0,0.0]
[1778640021009,47.89,81028.36,11.7,0.0,0.0,0.0]
[1778640023533,47.89,81021.95,11.7,0.0,0.0,0.0]
[1778640028568,47.89,81022.4,11.7,0.0,0.0,0.0]
[1778640028861,47.89,81022.4,11.7,0.0,0.0,0.0]
[1778640029542,47.89,81022.4,11.7,0.0,0.0,0.0]
[1778640031589,47.89,81020.41,11.7,0.0,0.0,0.0]
[1778640034675,47.89,81020.8,11.7,0.0,0.0,0.0]
[1778640035374,47.89,81020.8,11.7,0.0,0.0,0.0]
[1778640035854,47.89,81020.8,11.7,0.0,0.0,0.0]
[1778640036538,47.89,81020.8,11.7,0.0,0.0,0.0]
[1778640037807,47.89,81021.22,11.7,0.0,0.0,0.0]
[1778640038376,47.89,81021.22,11.7,0.0,0.0,0.0]
[1778640039645,47.89,81027.63,11.7,0.0,0.0,0.0]
[1778640041485,47.89,81027.63,11.7,0.0,0.0,0.0]
[1778640042028,47.89,81028.58,11.7,0.0,0.0,0.0]
[1778640044981,47.89,81025.4,11.7,0.0,0.0,0.0]
[1778640045669,47.89,81025.33,11.7,0.0,0.0,0.0]
[1778640050722,47.89,81026.21,11.7,0.0,0.0,0.0]
[1778640053078,47.89,81026.46,11.7,0.0,0.0,0.0]
[1778640053638,47.89,81026.46,11.7,0.0,0.0,0.0]
[1778640054750,47.89,81020.19,11.7,0.0,0.0,0.0]
[1778640057813,47.89,81015.67,11.7,0.0,0.0,0.0]
[1778640058483,47.89,81015.67,11.7,0.0,0.0,0.0]
[1778640060776,47.89,81015.11,11.7,0.0,0.0,0.0]
[1778640061248,47.89,81015.11,11.7,0.0,0.0,0.0]
[1778640065649,47.89,81015.85,11.7,0.0,0.0,0.0]
[1778640066697,47.89,81015.65,11.7,0.0,0.0,0.0]
[1778640068947,47.89,81015.65,11.7,0.0,0.0,0.0]
[1778640071475,47.89,81014.03,11.7,0.0,0.0,0.0]
[1778640072681,47.89,81013.85,11.7,0.0,0.0,0.0]
[1778640074450,47.89,81013.87,11.7,0.0,0.0,0.0]
[1778640075054,47.89,81013.83,11.7,0.0,0.0,0.0]
[1778640075691,47.89,81013.83,11.7,0.0,0.0,0.0]
[1778640076576,47.89,81013.83,11.7,0.0,0.0,0.0]
[1778640077060,47.89,81013.99,11.7,0.0,0.0,0.0]
[1778640078235,47.89,81013.8,11.7,0.0,0.0,0.0]
[1778640078886,47.89,81012.5,11.7,0.0,0.0,0.0]
[1778640080841,47.89,81012.51,11.7,0.0,0.0,0.0]
[1778640082107,47.89,81012.51,11.7,0.0,0.0,0.0]
[1778640082727,47.89,81012.51,11.7,0.0,0.0,0.0]
[1778640083476,47.89,81012.51,11.7,0.0,0.0,0.0]
[1778640086630,47.89,81010.74,11.7,0.0,0.0,0.0]
[1778640088142,47.89,81011.34,11.7,0.0,0.0,0.0]
[1778640093016,47.89,81011.8,11.7,0.0,0.0,0.0]
[1778640095762,47.89,81011.52,11.7,0.0,0.0,0.0]
[1778640096359,47.89,81011.52,11.7,0.0,0.0,0.0]
[1778640097059,47.89,81011.09,11.7,0.0,0.0,0.0]
[1778640097769,47.89,81010.76,11.7,0.0,0.0,0.0]
[1778640098406,47.89,81010.76,11.7,0.0,0.0,0.0]
[1778640098941,47.89,81010.64,11.7,0.0,0.0,0.0]
[1778640102566,47.89,81010.72,11.7,0.0,0.0,0.0]
[1778640105058,47.89,81011.01,11.7,0.0,0.0,0.0]
[1778640106612,47.89,81011.23,11.7,0.0,0.0,0.0]
[1778640107113,47.89,81011.23,11.7,0.0,0.0,0.0]
[1778640108239,47.89,81011.55,11.7,0.0,0.0,0.0]
[1778640108901,47.89,81011.32,11.7,0.0,0.0,0.0]
[1778640110954,47.89,81011.32,11.7,0.0,0.0,0.0]
[1778640111574,47.89,81011.32,11.7,0.0,0.0,0.0]
[1778640112160,47.89,81011.21,11.7,0.0,0.0,0.0]
[1778640112821,47.89,81010.88,11.7,0.0,0.0,0.0]
[1778640114739,47.89,81007.25,11.7,0.0,0.0,0.0]
[1778640115313,47.89,81007.25,11.7,0.0,0.0,0.0]
[1778640118462,47.89,81002.07,11.7,0.0,0.0,0.0]
[1778640118992,47.89,81002.86,11.7,0.0,0.0,0.0]
[1778640121133,47.89,81002.63,11.7,0.0,0.0,0.0]
[1778640121786,47.89,81002.03,11.7,0.0,0.0,0.0]
[1778640122475,47.89,81002.03,11.7,0.0,0.0,0.0]
[1778640123747,47.89,81005.43,11.7,0.0,0.0,0.0]
[1778640124142,47.89,81005.43,11.7,0.0,0.0,0.0]
[1778640124788,47.89,81007.49,11.7,0.0,0.0,0.0]
[1778640125363,47.89,81007.49,11.7,0.0,0.0,0.0]
[1778640125425,47.89,81007.49,11.7,0.0,0.0,0.0]
[1778640125447,47.89,81007.49,11.7,0.0,0.0,0.0]
[1778640125624,47.89,81007.49,11.7,0.0,0.0,0.0]
[1778640126273,47.89,81007.51,11.7,0.0,0.0,0.0]
[1778640126953,47.89,81011.49,11.7,0.0,0.0,0.0]
[1778640128019,47.89,81015.77,11.7,0.0,0.0,0.0]
[1778640128683,47.89,81015.77,11.7,0.0,0.0,0.0]
[1778640129223,47.89,81017.67,11.7,0.0,0.0,0.0]
[1778640129741,47.89,81018.08,11.7,0.0,0.0,0.0]
[1778640131633,47.89,81018.13,11.7,0.0,0.0,0.0]
[1778640135030,47.89,81017.93,11.7,0.0,0.0,0.0]
[1778640135708,47.89,81017.93,11.7,0.0,0.0,0.0]
[1778640136096,47.89,81015.7,11.7,0.0,0.0,0.0]
[1778640137320,47.89,81013.21,11.7,0.0,0.0,0.0]
[1778640137933,47.89,81013.08,11.7,0.0,0.0,0.0]
[1778640139174,47.89,81012.95,11.7,0.0,0.0,0.0]
[1778640139753,47.89,81012.61,11.7,0.0,0.0,0.0]
[1778640139889,47.89,81012.61,11.7,0.0,0.0,0.0]
[1778640140011,47.89,81012.61,11.7,0.0,0.0,0.0]
[1778640145380,47.89,81004.02,11.7,0.0,0.0,0.0]
[1778640149578,47.89,81003.07,11.7,0.0,0.0,0.0]
[1778640149617,47.89,81003.07,11.7,0.0,0.0,0.0]
[1778640150415,47.89,81014.47,11.7,0.0,0.0,0.0]
[1778640151422,47.89,81018.72,11.7,0.0,0.0,0.0]
[1778640151798,47.89,81018.72,11.7,0.0,0.0,0.0]
[1778640152308,47.89,81018.72,11.7,0.0,0.0,0.0]
[1778640153692,47.89,81017.73,11.7,0.0,0.0,0.0]
[1778640154101,47.89,81019.62,11.7,0.0,0.0,0.0]
[1778640159482,47.89,81020.28,11.7,0.0,0.0,0.0]
[1778640160044,47.89,81021.94,11.7,0.0,0.0,0.0]
[1778640165520,47.89,81028.0,11.7,0.0,0.0,0.0]
[1778640170031,47.89,81030.17,11.7,0.0,0.0,0.0]
[1778640171111,47.89,81029.07,11.7,0.0,0.0,0.0]
[1778640173099,47.89,81028.38,11.7,0.0,0.0,0.0]
[1778640173747,47.89,81028.38,11.7,0.0,0.0,0.0]
[1778640177214,47.89,81028.13,11.7,0.0,0.0,0.0]
[1778640177752,47.89,81028.13,11.7,0.0,0.0,0.0]
[1778640178783,47.89,81027.63,11.7,0.0,0.0,0.0]
[1778640180117,47.89,81028.15,11.7,0.0,0.0,0.0]
[1778640184579,47.89,81028.14,11.7,0.0,0.0,0.0]
[1778640185248,47.89,81028.17,11.7,0.0,0.0,0.0]
[1778640187046,47.89,81028.57,11.7,0.0,0.0,0.0]
[1778640187748,47.89,81028.57,11.7,0.0,0.0,0.0]
[1778640188300,47.89,81029.19,11.7,0.0,0.0,0.0]
[1778640189580,47.89,81028.63,11.7,0.0,0.0,0.0]
[1778640194554,47.89,81028.59,11.7,0.0,0.0,0.0]
[1778640199759,47.89,81029.28,11.7,0.0,0.0,0.0]
[1778640200777,47.89,81028.81,11.7,0.0,0.0,0.0]
[1778640201730,47.89,81028.81,11.7,0.0,0.0,0.0]
[1778640202777,47.89,81028.82,11.7,0.0,0.0,0.0]
[1778640206725,47.89,81028.24,11.7,0.0,0.0,0.0]
[1778640207433,47.89,81028.13,11.7,0.0,0.0,0.0]
[1778640211282,47.89,81027.69,11.7,0.0,0.0,0.0]
[1778640211381,47.89,81027.76,11.7,0.0,0.0,0.0]
[1778640211806,47.89,81027.76,11.7,0.0,0.0,0.0]
[1778640216882,47.89,81028.03,11.7,0.0,0.0,0.0]
[1778640219656,47.89,81027.99,11.7,0.0,0.0,0.0]
[1778640220261,47.89,81027.51,11.7,0.0,0.0,0.0]
[1778640222037,47.89,81027.03,11.7,0.0,0.0,0.0]
[1778640222352,47.89,81027.03,11.7,0.0,0.0,0.0]
[1778640224938,47.89,81036.49,11.7,0.0,0.0,0.0]
[1778640225885,47.89,81036.49,11.7,0.0,0.0,0.0]
[1778640226557,47.89,81036.49,11.7,0.0,0.0,0.0]
[1778640227060,47.89,81036.38,11.7,0.0,0.0,0.0]
[1778640227699,47.89,81036.38,11.7,0.0,0.0,0.0]
[1778640230110,47.89,81037.18,11.7,0.0,0.0,0.0]
[1778640230754,47.89,81037.18,11.7,0.0,0.0,0.0]
[1778640236015,47.89,81040.0,11.7,0.0,0.0,0.0]
[1778640236912,47.89,81040.0,11.7,0.0,0.0,0.0]
[1778640237738,47.89,81040.0,11.7,0.0,0.0,0.0]
[1778640239679,47.89,81041.57,11.7,0.0,0.0,0.0]
[1778640240744,47.89,81041.81,11.7,0.0,0.0,0.0]
[1778640241412,47.89,81041.81,11.7,0.0,0.0,0.0]
[1778640241619,47.89,81041.81,11.7,0.0,0.0,0.0]
[1778640241999,47.89,81042.14,11.7,0.0,0.0,0.0]
[1778640242057,47.89,81048.15,11.7,0.0,0.0,0.0]
[1778640244577,47.89,81050.04,11.7,0.0,0.0,0.0]
[1778640245336,47.89,81050.96,11.7,0.0,0.0,0.0]
[1778640248099,47.89,81044.42,11.7,0.0,0.0,0.0]
[1778640253134,47.89,81045.76,11.7,0.0,0.0,0.0]
[1778640255868,47.89,81046.13,11.7,0.0,0.0,0.0]
[1778640255998,47.89,81046.13,11.7,0.0,0.0,0.0]
[1778640257348,47.89,81044.75,11.7,0.0,0.0,0.0]
[1778640257965,47.89,81043.28,11.7,0.0,0.0,0.0]
[1778640263204,47.89,81044.51,11.7,0.0,0.0,0.0]
[1778640264312,47.89,81044.51,11.7,0.0,0.0,0.0]
[1778640264887,47.89,81044.63,11.7,0.0,0.0,0.0]
[1778640266680,47.89,81044.46,11.7,0.0,0.0,0.0]
[1778640267531,47.89,81044.22,11.7,0.0,0.0,0.0]
[1778640269952,47.89,81048.6,11.7,0.0,0.0,0.0]
[1778640270581,47.89,81048.6,11.7,0.0,0.0,0.0]
[1778640271260,47.89,81048.91,11.7,0.0,0.0,0.0]
[1778640275123,47.89,81049.36,11.7,0.0,0.0,0.0]
[1778640276548,47.89,81049.36,11.7,0.0,0.0,0.0]
[1778640278992,47.89,81048.9,11.7,0.0,0.0,0.0]
[1778640279987,47.89,81048.44,11.7,0.0,0.0,0.0]
[1778640280685,47.89,81048.44,11.7,0.0,0.0,0.0]
[1778640281112,47.89,81048.3,11.7,0.0,0.0,0.0]
[1778640285759,47.89,81048.84,11.7,0.0,0.0,0.0]
[1778640286604,47.89,81048.49,11.7,0.0,0.0,0.0]
[1778640288947,47.89,81048.39,11.7,0.0,0.0,0.0]
[1778640289735,47.89,81048.39,11.7,0.0,0.0,0.0]
[1778640290858,47.89,81048.39,11.7,0.0,0.0,0.0]
[1778640291397,47.89,81049.04,11.7,0.0,0.0,0.0]
[1778640297446,47.89,81051.02,11.7,0.0,0.0,0.0]
[1778640301046,47.89,81049.98,11.7,0.0,0.0,0.0]
[1778640301695,47.89,81049.98,11.7,0.0,0.0,0.0]
[1778640302097,47.89,81050.06,11.7,0.0,0.0,0.0]
[1778640302737,47.89,81050.06,11.7,0.0,0.0,0.0]
[1778640303705,47.89,81050.78,11.7,0.0,0.0,0.0]
[1778640304466,47.89,81050.24,11.7,0.0,0.0,0.0]
[1778640307496,47.89,81050.0,11.7,0.0,0.0,0.0]
[1778640307998,47.89,81050.0,11.7,0.0,0.0,0.0]
[1778640314344,47.89,81050.37,11.7,0.0,0.0,0.0]
[1778640314415,47.89,81050.37,11.7,0.0,0.0,0.0]
[1778640315731,47.89,81047.71,11.7,0.0,0.0,0.0]
[1778640316303,47.89,81046.08,11.7,0.0,0.0,0.0]
[1778640318755,47.89,81050.49,11.7,0.0,0.0,0.0]
[1778640319217,47.89,81050.1,11.7,0.0,0.0,0.0]
[1778640324635,47.89,81051.77,11.7,0.0,0.0,0.0]
[1778640328943,47.89,81052.5,11.7,0.0,0.0,0.0]
[1778640329044,47.89,81052.5,11.7,0.0,0.0,0.0]
[1778640329946,47.89,81055.31,11.7,0.0,0.0,0.0]
[1778640330642,47.89,81055.31,11.7,0.0,0.0,0.0]
[1778640331071,47.89,81057.04,11.7,0.0,0.0,0.0]
[1778640331741,47.89,81057.04,11.7,0.0,0.0,0.0]
[1778640331840,47.89,81057.8,11.7,0.0,0.0,0.0]
[1778640335263,47.89,81056.89,11.7,0.0,0.0,0.0]
[1778640336063,47.89,81056.87,11.7,0.0,0.0,0.0]
[1778640336553,47.89,81056.87,11.7,0.0,0.0,0.0]
[1778640337311,47.89,81056.14,11.7,0.0,0.0,0.0]
[1778640338011,47.89,81056.74,11.7,0.0,0.0,0.0]
[1778640338658,47.89,81056.74,11.7,0.0,0.0,0.0]
[1778640340348,47.89,81055.66,11.7,0.0,0.0,0.0]
[1778640341040,47.89,81056.59,11.7,0.0,0.0,0.0]
[1778640346370,47.89,81059.83,11.7,0.0,0.0,0.0]
[1778640346431,47.89,81059.83,11.7,0.0,0.0,0.0]
[1778640349814,47.89,81071.17,11.7,0.0,0.0,0.0]
[1778640351589,47.89,81070.56,11.7,0.0,0.0,0.0]
[1778640352265,47.89,81067.96,11.7,0.0,0.0,0.0]
[1778640357872,47.89,81062.36,11.7,0.0,0.0,0.0]
[1778640358174,47.89,81062.36,11.7,0.0,0.0,0.0]
[1778640358922,47.89,81062.36,11.7,0.0,0.0,0.0]
[1778640360871,47.89,81060.71,11.7,0.0,0.0,0.0]
[1778640361150,47.89,81060.8,11.7,0.0,0.0,0.0]
[1778640361437,47.89,81060.8,11.7,0.0,0.0,0.0]
[1778640363245,47.89,81058.29,11.7,0.0,0.0,0.0]
[1778640365597,47.89,81053.61,11.7,0.0,0.0,0.0]
[1778640365786,47.89,81053.61,11.7,0.0,0.0,0.0]
[1778640372442,47.89,81052.76,11.7,0.0,0.0,0.0]
[1778640374290,47.89,81053.69,11.7,0.0,0.0,0.0]
[1778640380028,47.89,81053.87,11.7,0.0,0.0,0.0]
[1778640384630,47.89,81053.23,11.7,0.0,0.0,0.0]
[1778640385116,47.89,81053.21,11.7,0.0,0.0,0.0]
[1778640386475,47.89,81052.47,11.7,0.0,0.0,0.0]
[1778640386953,47.89,81052.47,11.7,0.0,0.0,0.0]
[1778640392112,47.89,81049.71,11.7,0.0,0.0,0.0]
[1778640393520,47.89,81049.71,11.7,0.0,0.0,0.0]
[1778640393636,47.89,81049.71,11.7,0.0,0.0,0.0]
[1778640394151,47.89,81047.87,11.7,0.0,0.0,0.0]
[1778640394777,47.89,81047.87,11.7,0.0,0.0,0.0]
[1778640397843,47.89,81042.37,11.7,0.0,0.0,0.0]
[1778640398468,47.89,81042.46,11.7,0.0,0.0,0.0]
[1778640402495,47.89,81040.04,11.7,0.0,0.0,0.0]
[1778640405070,47.89,81039.37,11.7,0.0,0.0,0.0]
[1778640410242,47.89,81040.43,11.7,0.0,0.0,0.0]
[1778640415583,47.89,81040.01,11.7,0.0,0.0,0.0]
[1778640416159,47.89,81039.98,11.7,0.0,0.0,0.0]
[1778640417033,47.89,81039.98,11.7,0.0,0.0,0.0]
[1778640417650,47.89,81039.98,11.7,0.0,0.0,0.0]
[1778640426356,47.89,81039.39,11.7,0.0,0.0,0.0]
[1778640430936,47.89,81039.16,11.7,0.0,0.0,0.0]
[1778640431650,47.89,81039.19,11.7,0.0,0.0,0.0]
[1778640436633,47.89,81038.28,11.7,0.0,0.0,0.0]
[1778640437230,47.89,81035.38,11.7,0.0,0.0,0.0]
[1778640442468,47.89,81035.04,11.7,0.0,0.0,0.0]
[1778640443920,47.89,81035.04,11.7,0.0,0.0,0.0]
[1778640445783,47.89,81035.64,11.7,0.0,0.0,0.0]
[1778640450854,47.89,81034.14,11.7,0.0,0.0,0.0]
[1778640451452,47.89,81031.04,11.7,0.0,0.0,0.0]
[1778640451531,47.89,81030.71,11.7,0.0,0.0,0.0]
[1778640452535,47.89,81030.71,11.7,0.0,0.0,0.0]
[1778640453764,47.89,81030.62,11.7,0.0,0.0,0.0]
[1778640460595,47.89,81036.39,11.7,0.0,0.0,0.0]
[1778640461059,47.89,81036.39,11.7,0.0,0.0,0.0]
[1778640461756,47.89,81036.39,11.7,0.0,0.0,0.0]
[1778640464326,47.89,81038.08,11.7,0.0,0.0,0.0]
[1778640465023,47.89,81038.08,11.7,0.0,0.0,0.0]
[1778640465689,47.89,81035.19,11.7,0.0,0.0,0.0]
[1778640466068,47.89,81034.98,11.7,0.0,0.0,0.0]
[1778640467165,47.89,81034.31,11.7,0.0,0.0,0.0]
[1778640468171,47.89,81034.31,11.7,0.0,0.0,0.0]
[1778640472196,47.89,81033.54,11.7,0.0,0.0,0.0]
[1778640474484,47.89,81031.03,11.7,0.0,0.0,0.0]
[1778640479728,47.89,81032.0,11.7,0.0,0.0,0.0]
[1778640482753,47.89,81038.02,11.7,0.0,0.0,0.0]
[1778640483566,47.89,81038.02,11.7,0.0,0.0,0.0]
[1778640483719,47.89,81038.02,11.7,0.0,0.0,0.0]
[1778640484767,47.89,81043.68,11.7,0.0,0.0,0.0]
[1778640488031,47.89,81046.27,11.7,0.0,0.0,0.0]
[1778640488597,47.89,81045.75,11.7,0.0,0.0,0.0]
[1778640489233,47.89,81044.69,11.7,0.0,0.0,0.0]
[1778640489917,47.89,81044.69,11.7,0.0,0.0,0.0]
[1778640490644,47.89,81044.96,11.7,0.0,0.0,0.0]
[1778640491960,47.89,81044.98,11.7,0.0,0.0,0.0]
[1778640500879,47.89,81045.44,11.7,0.0,0.0,0.0]
[1778640505914,47.89,81041.55,11.7,0.0,0.0,0.0]
[1778640510950,47.89,81040.31,11.7,0.0,0.0,0.0]
[1778640511957,47.89,81040.43,11.7,0.0,0.0,0.0]
[1778640513270,47.89,81040.48,11.7,0.0,0.0,0.0]
[1778640514548,47.89,81040.47,11.7,0.0,0.0,0.0]
[1778640515094,47.89,81040.48,11.7,0.0,0.0,0.0]
[1778640515986,47.89,81040.48,11.7,0.0,0.0,0.0]
[1778640517264,47.89,81040.27,11.7,0.0,0.0,0.0]
[1778640517304,47.89,81040.27,11.7,0.0,0.0,0.0]
[1778640518476,47.89,81035.58,11.7,0.0,0.0,0.0]
[1778640518986,47.89,81035.58,11.7,0.0,0.0,0.0]
[1778640525031,47.89,81031.52,11.7,0.0,0.0,0.0]
[1778640525689,47.89,81031.48,11.7,0.0,0.0,0.0]
[1778640527395,47.89,81031.61,11.7,0.0,0.0,0.0]
[1778640528082,47.89,81031.61,11.7,0.0,0.0,0.0]
[1778640529492,47.89,81029.61,11.7,0.0,0.0,0.0]
[1778640529973,47.89,81029.61,11.7,0.0,0.0,0.0]
[1778640531895,47.89,81028.83,11.7,0.0,0.0,0.0]
[1778640532745,47.89,81028.77,11.7,0.0,0.0,0.0]
[1778640534946,47.89,81028.31,11.7,0.0,0.0,0.0]
[1778640536587,47.89,81028.17,11.7,0.0,0.0,0.0]
[1778640537561,47.89,81027.54,11.7,0.0,0.0,0.0]
[1778640538014,47.89,81027.54,11.7,0.0,0.0,0.0]
[1778640543764,47.89,81025.87,11.7,0.0,0.0,0.0]
[1778640546070,47.89,81023.85,11.7,0.0,0.0,0.0]
[1778640548398,47.89,81023.66,11.7,0.0,0.0,0.0]
[1778640549154,47.89,81023.38,11.7,0.0,0.0,0.0]
[1778640550305,47.89,81023.54,11.7,0.0,0.0,0.0]
[1778640550924,47.89,81023.54,11.7,0.0,0.0,0.0]
[1778640552004,47.89,81023.53,11.7,0.0,0.0,0.0]
[1778640552685,47.89,81023.53,11.7,0.0,0.0,0.0]
[1778640557925,47.89,81024.51,11.7,0.0,0.0,0.0]
[1778640559147,47.89,81024.51,11.7,0.0,0.0,0.0]
[1778640564323,47.89,81032.75,11.7,0.0,0.0,0.0]
[1778640566040,47.89,81032.75,11.7,0.0,0.0,0.0]
[1778640566819,47.89,81032.91,11.7,0.0,0.0,0.0]
[1778640571094,47.89,81033.15,11.7,0.0,0.0,0.0]
[1778640571141,47.89,81032.97,11.7,0.0,0.0,0.0]
[1778640571746,47.89,81032.97,11.7,0.0,0.0,0.0]
[1778640574076,47.89,81032.2,11.7,0.0,0.0,0.0]
[1778640574768,47.89,81032.15,11.7,0.0,0.0,0.0]
[1778640576236,47.89,81032.09,11.7,0.0,0.0,0.0]
[1778640576947,47.89,81032.09,11.7,0.0,0.0,0.0]
[1778640578189,47.89,81032.22,11.7,0.0,0.0,0.0]
[1778640578858,47.89,81032.22,11.7,0.0,0.0,0.0]
[1778640579469,47.89,81031.43,11.7,0.0,0.0,0.0]
[1778640580012,47.89,81031.43,11.7,0.0,0.0,0.0]
[1778640580665,47.89,81030.82,11.7,0.0,0.0,0.0]
[1778640581121,47.89,81030.82,11.7,0.0,0.0,0.0]
[1778640584274,47.89,81031.0,11.7,0.0,0.0,0.0]
[1778640585069,47.89,81031.0,11.7,0.0,0.0,0.0]
[1778640586361,47.89,81031.01,11.7,0.0,0.0,0.0]
[1778640588116,47.89,81030.5,11.7,0.0,0.0,0.0]
[1778640588710,47.89,81030.5,11.7,0.0,0.0,0.0]
[1778640589295,47.89,81030.36,11.7,0.0,0.0,0.0]
[1778640591826,47.89,81030.85,11.7,0.0,0.0,0.0]
[1778640592247,47.89,81030.99,11.7,0.0,0.0,0.0]
[1778640594167,47.89,81030.95,11.7,0.0,0.0,0.0]
[1778640596241,47.89,81031.1,11.7,0.0,0.0,0.0]
[1778640598057,47.89,81031.1,11.7,0.0,0.0,0.0]
[1778640598664,47.89,81031.15,11.7,0.0,0.0,0.0]
[1778640600695,47.89,81031.84,11.7,0.0,0.0,0.0]
[1778640600797,47.89,81031.84,11.7,0.0,0.0,0.0]
[1778640600850,47.89,81031.84,11.7,0.0,0.0,0.0]
[1778640600932,47.89,81031.84,11.7,0.0,0.0,0.0]
[1778640601829,47.89,81034.72,11.7,0.0,0.0,0.0]
[1778640602483,47.89,81039.3,11.7,0.0,0.0,0.0]
[1778640604324,47.89,81042.91,11.7,0.0,0.0,0.0]
[1778640604901,47.89,81042.91,11.7,0.0,0.0,0.0]
[1778640607144,47.89,81041.78,11.7,0.0,0.0,0.0]
[1778640607852,47.89,81041.82,11.7,0.0,0.0,0.0]
[1778640614675,47.89,81041.8,11.7,0.0,0.0,0.0]
[1778640616761,47.89,81041.8,11.7,0.0,0.0,0.0]
[1778640617443,47.89,81041.8,11.7,0.0,0.0,0.0]
[1778640618714,47.89,81042.31,11.7,0.0,0.0,0.0]
[1778640619867,47.89,81042.26,11.7,0.0,0.0,0.0]
[1778640628111,47.89,81042.06,11.7,0.0,0.0,0.0]
[1778640628969,47.89,81042.06,11.7,0.0,0.0,0.0]
[1778640629663,47.89,81042.06,11.7,0.0,0.0,0.0]
[1778640630042,47.89,81042.06,11.7,0.0,0.0,0.0]
[1778640631907,47.89,81041.86,11.7,0.0,0.0,0.0]
[1778640631999,47.89,81041.86,11.7,0.0,0.0,0.0]
[1778640632628,47.89,81041.86,11.7,0.0,0.0,0.0]
[1778640633850,47.89,81041.86,11.7,0.0,0.0,0.0]
[1778640634550,47.89,81041.51,11.7,0.0,0.0,0.0]
[1778640637752,47.89,81041.63,11.7,0.0,0.0,0.0]
[1778640638120,47.89,81041.63,11.7,0.0,0.0,0.0]
[1778640639984,47.89,81041.58,11.7,0.0,0.0,0.0]
[1778640640632,47.89,81041.22,11.7,0.0,0.0,0.0]
[1778640645844,47.89,81041.74,11.7,0.0,0.0,0.0]
[1778640647760,47.89,81041.78,11.7,0.0,0.0,0.0]
[1778640648388,47.89,81041.8,11.7,0.0,0.0,0.0]
[1778640655355,47.89,81043.36,11.7,0.0,0.0,0.0]
[1778640655926,47.89,81043.36,11.7,0.0,0.0,0.0]
[1778640656556,47.89,81043.36,11.7,0.0,0.0,0.0]
[1778640657860,47.89,81041.97,11.7,0.0,0.0,0.0]
[1778640659732,47.89,81043.19,11.7,0.0,0.0,0.0]
[1778640660184,47.89,81043.19,11.7,0.0,0.0,0.0]
[1778640666035,47.89,81043.42,11.7,0.0,0.0,0.0]
[1778640666672,47.89,81042.95,11.7,0.0,0.0,0.0]
[1778640667821,47.89,81042.95,11.7,0.0,0.0,0.0]
[1778640668533,47.89,81043.38,11.7,0.0,0.0,0.0]
[1778640670558,47.89,81043.26,11.7,0.0,0.0,0.0]
[1778640671035,47.89,81043.26,11.7,0.0,0.0,0.0]
[1778640675593,47.89,81043.58,11.7,0.0,0.0,0.0]
[1778640676095,47.89,81043.58,11.7,0.0,0.0,0.0]
[1778640679103,47.89,81043.58,11.7,0.0,0.0,0.0]
[1778640679845,47.89,81043.64,11.7,0.0,0.0,0.0]
[1778640680816,47.89,81044.34,11.7,0.0,0.0,0.0]
[1778640681406,47.89,81043.53,11.7,0.0,0.0,0.0]
[1778640682607,47.89,81043.19,11.7,0.0,0.0,0.0]
[1778640683253,47.89,81043.19,11.7,0.0,0.0,0.0]
[1778640684006,47.89,81043.65,11.7,0.0,0.0,0.0]
[1778640685157,47.89,81043.48,11.7,0.0,0.0,0.0]
[1778640689366,47.89,81041.99,11.7,0.0,0.0,0.0]
[1778640689832,47.89,81041.99,11.7,0.0,0.0,0.0]
[1778640691213,47.89,81040.56,11.7,0.0,0.0,0.0]
[1778640691716,47.89,81040.56,11.7,0.0,0.0,0.0]
[1778640692375,47.89,81040.92,11.7,0.0,0.0,0.0]
[1778640698262,47.89,81041.68,11.7,0.0,0.0,0.0]
[1778640703297,47.89,81046.97,11.7,0.0,0.0,0.0]
[1778640707103,47.89,81047.13,11.7,0.0,0.0,0.0]
[1778640707768,47.89,81046.84,11.7,0.0,0.0,0.0]
[1778640713368,47.89,81046.81,11.7,0.0,0.0,0.0]
[1778640718365,47.89,81046.82,11.7,0.0,0.0,0.0]
[1778640718447,47.89,81046.82,11.7,0.0,0.0,0.0]
[1778640719410,47.89,81058.31,11.7,0.0,0.0,0.0]
[1778640724445,47.89,81058.48,11.7,0.0,0.0,0.0]
[1778640729480,47.89,81058.98,11.7,0.0,0.0,0.0]
[1778640730779,47.89,81058.98,11.7,0.0,0.0,0.0]
[1778640731315,47.89,81058.12,11.7,0.0,0.0,0.0]
[1778640731779,47.89,81058.12,11.7,0.0,0.0,0.0]
[1778640732462,47.89,81058.3,11.7,0.0,0.0,0.0]
[1778640735083,47.89,81057.91,11.7,0.0,0.0,0.0]
[1778640735661,47.89,81058.41,11.7,0.0,0.0,0.0]
[1778640738715,47.89,81058.98,11.7,0.0,0.0,0.0]
[1778640739229,47.89,81058.98,11.7,0.0,0.0,0.0]
[1778640740643,47.89,81058.52,11.7,0.0,0.0,0.0]
[1778640741103,47.89,81058.52,11.7,0.0,0.0,0.0]
[1778640743969,47.89,81057.65,11.7,0.0,0.0,0.0]
[1778640745114,47.89,81056.49,11.7,0.0,0.0,0.0]
[1778640748008,47.89,81054.29,11.7,0.0,0.0,0.0]
[1778640748620,47.89,81056.4,11.7,0.0,0.0,0.0]
[1778640751310,47.89,81052.91,11.7,0.0,0.0,0.0]
[1778640751995,47.89,81052.71,11.7,0.0,0.0,0.0]
[1778640752073,47.89,81050.82,11.7,0.0,0.0,0.0]
[1778640753302,47.89,81050.82,11.7,0.0,0.0,0.0]
[1778640753987,47.89,81051.19,11.7,0.0,0.0,0.0]
[1778640757511,47.89,81050.46,11.7,0.0,0.0,0.0]
[1778640757958,47.89,81050.46,11.7,0.0,0.0,0.0]
[1778640758635,47.89,81052.93,11.7,0.0,0.0,0.0]
[1778640759275,47.89,81052.93,11.7,0.0,0.0,0.0]
[1778640759784,47.89,81054.0,11.7,0.0,0.0,0.0]
[1778640760189,47.89,81054.0,11.7,0.0,0.0,0.0]
[1778640761505,47.89,81053.78,11.7,0.0,0.0,0.0]
[1778640762146,47.89,81053.78,11.7,0.0,0.0,0.0]
[1778640764235,47.89,81055.66,11.7,0.0,0.0,0.0]
[1778640764935,47.89,81056.16,11.7,0.0,0.0,0.0]
[1778640766669,47.89,81056.69,11.7,0.0,0.0,0.0]
[1778640767325,47.89,81056.69,11.7,0.0,0.0,0.0]
[1778640769835,47.89,81059.7,11.7,0.0,0.0,0.0]
[1778640770490,47.89,81061.67,11.7,0.0,0.0,0.0]
[1778640774865,47.89,81059.98,11.7,0.0,0.0,0.0]
[1778640775997,47.89,81060.42,11.7,0.0,0.0,0.0]
[1778640778620,47.89,81060.41,11.7,0.0,0.0,0.0]
[1778640779059,47.89,81060.41,11.7,0.0,0.0,0.0]
[1778640779794,47.89,81060.41,11.7,0.0,0.0,0.0]
[1778640780419,47.89,81059.16,11.7,0.0,0.0,0.0]
[1778640780961,47.89,81059.16,11.7,0.0,0.0,0.0]
[1778640781475,47.89,81059.32,11.7,0.0,0.0,0.0]
[1778640784882,47.89,81056.89,11.7,0.0,0.0,0.0]
[1778640785511,47.89,81056.93,11.7,0.0,0.0,0.0]
[1778640786042,47.89,81056.93,11.7,0.0,0.0,0.0]
[1778640786689,47.89,81057.31,11.7,0.0,0.0,0.0]
[1778640787216,47.89,81057.31,11.7,0.0,0.0,0.0]
[1778640787830,47.89,81057.09,11.7,0.0,0.0,0.0]
[1778640791169,47.89,81056.9,11.7,0.0,0.0,0.0]
[1778640791810,47.89,81057.54,11.7,0.0,0.0,0.0]
[1778640792196,47.89,81057.54,11.7,0.0,0.0,0.0]
[1778640795040,47.89,81057.43,11.7,0.0,0.0,0.0]
[1778640799020,47.89,81056.51,11.7,0.0,0.0,0.0]
[1778640801456,47.89,81056.72,11.7,0.0,0.0,0.0]
[1778640805941,47.89,81057.53,11.7,0.0,0.0,0.0]
[1778640805974,47.89,81057.53,11.7,0.0,0.0,0.0]
[1778640805982,47.89,81057.53,11.7,0.0,0.0,0.0]
[1778640805991,47.89,81057.53,11.7,0.0,0.0,0.0]
[1778640806687,47.89,81052.19,11.7,0.0,0.0,0.0]
[1778640807354,47.89,81052.19,11.7,0.0,0.0,0.0]
[1778640807420,47.89,81034.0,11.7,0.0,0.0,0.0]
[1778640808033,47.89,81025.2,11.7,0.0,0.0,0.0]
[1778640811262,47.89,81021.78,11.7,0.0,0.0,0.0]
[1778640811361,47.89,81020.08,11.7,0.0,0.0,0.0]
[1778640811961,47.89,81020.08,11.7,0.0,0.0,0.0]
[1778640814285,47.89,81017.55,11.7,0.0,0.0,0.0]
[1778640815156,47.89,81016.99,11.7,0.0,0.0,0.0]
[1778640817644,47.89,81013.45,11.7,0.0,0.0,0.0]
[1778640818890,47.89,81012.67,11.7,0.0,0.0,0.0]
[1778640819737,47.89,81013.37,11.7,0.0,0.0,0.0]
[1778640820136,47.89,81013.37,11.7,0.0,0.0,0.0]
[1778640821247,47.89,81013.38,11.7,0.0,0.0,0.0]
[1778640821861,47.89,81012.72,11.7,0.0,0.0,0.0]
[1778640824413,47.89,81012.96,11.7,0.0,0.0,0.0]
[1778640825686,47.89,81013.3,11.7,0.0,0.0,0.0]
[1778640829180,47.89,81020.13,11.7,0.0,0.0,0.0]
[1778640829672,47.89,81020.13,11.7,0.0,0.0,0.0]
[1778640829784,47.89,81020.13,11.7,0.0,0.0,0.0]
[1778640832635,47.89,81024.65,11.7,0.0,0.0,0.0]
[1778640833206,47.89,81024.65,11.7,0.0,0.0,0.0]
[1778640833960,47.89,81024.16,11.7,0.0,0.0,0.0]
[1778640834869,47.89,81024.64,11.7,0.0,0.0,0.0]
[1778640837778,47.89,81023.94,11.7,0.0,0.0,0.0]
[1778640838185,47.89,81023.94,11.7,0.0,0.0,0.0]
[1778640845293,47.89,81019.8,11.7,0.0,0.0,0.0]
[1778640850328,47.89,81019.36,11.7,0.0,0.0,0.0]
[1778640851075,47.89,81019.36,11.7,0.0,0.0,0.0]
[1778640852282,47.89,81018.7,11.7,0.0,0.0,0.0]
[1778640856513,47.89,81019.16,11.7,0.0,0.0,0.0]
[1778640857823,47.89,81019.16,11.7,0.0,0.0,0.0]
[1778640862301,47.89,81019.39,11.7,0.0,0.0,0.0]
[1778640862819,47.89,81019.17,11.7,0.0,0.0,0.0]
[1778640864228,47.89,81018.71,11.7,0.0,0.0,0.0]
[1778640864832,47.89,81019.66,11.7,0.0,0.0,0.0]
[1778640866146,47.89,81019.06,11.7,0.0,0.0,0.0]
[1778640866745,47.89,81019.37,11.7,0.0,0.0,0.0]
[1778640868686,47.89,81019.47,11.7,0.0,0.0,0.0]
[1778640869404,47.89,81019.47,11.7,0.0,0.0,0.0]
[1778640875503,47.89,81018.94,11.7,0.0,0.0,0.0]
[1778640880044,47.89,81019.43,11.7,0.0,0.0,0.0]
[1778640880405,47.89,81019.43,11.7,0.0,0.0,0.0]
[1778640880549,47.89,81024.84,11.7,0.0,0.0,0.0]
[1778640882563,47.89,81030.5,11.7,0.0,0.0,0.0]
[1778640886337,47.89,81030.55,11.7,0.0,0.0,0.0]
[1778640886951,47.89,81030.77,11.7,0.0,0.0,0.0]
[1778640887505,47.89,81030.77,11.7,0.0,0.0,0.0]
[1778640888831,47.89,81028.2,11.7,0.0,0.0,0.0]
[1778640894648,47.89,81023.34,11.7,0.0,0.0,0.0]
[1778640896892,47.89,81022.98,11.7,0.0,0.0,0.0]
[1778640897023,47.89,81022.98,11.7,0.0,0.0,0.0]
[1778640897706,47.89,81022.48,11.7,0.0,0.0,0.0]
[1778640898314,47.89,81022.48,11.7,0.0,0.0,0.0]
[1778640898411,47.89,81010.34,11.7,0.0,0.0,0.0]
[1778640901831,47.89,81006.8,11.7,0.0,0.0,0.0]
[1778640902672,47.89,81006.59,11.7,0.0,0.0,0.0]
[1778640903237,47.89,81006.59,11.7,0.0,0.0,0.0]
[1778640904078,47.89,81006.52,11.7,0.0,0.0,0.0]
[1778640907183,47.89,81005.03,11.7,0.0,0.0,0.0]
[1778640909010,47.89,81004.51,11.7,0.0,0.0,0.0]
[1778640910137,47.89,81004.37,11.7,0.0,0.0,0.0]
[1778640910727,47.89,81004.27,11.7,0.0,0.0,0.0]
[1778640916518,47.89,81006.59,11.7,0.0,0.0,0.0]
[1778640917304,47.89,81006.02,11.7,0.0,0.0,0.0]
[1778640921506,47.89,81005.73,11.7,0.0,0.0,0.0]
[1778640922219,47.89,81005.89,11.7,0.0,0.0,0.0]
[1778640922885,47.89,81005.89,11.7,0.0,0.0,0.0]
[1778640923616,47.89,81005.89,11.7,0.0,0.0,0.0]
[1778640928566,47.89,81007.54,11.7,0.0,0.0,0.0]
[1778640929070,47.89,81007.54,11.7,0.0,0.0,0.0]
[1778640931655,47.89,81007.15,11.7,0.0,0.0,0.0]
[1778640932170,47.89,81007.15,11.7,0.0,0.0,0.0]
[1778640932270,47.89,81004.48,11.7,0.0,0.0,0.0]
[1778640935076,47.89,81005.65,11.7,0.0,0.0,0.0]
[1778640935774,47.89,81005.31,11.7,0.0,0.0,0.0]
[1778640940986,47.89,81005.79,11.7,0.0,0.0,0.0]
[1778640944881,47.89,81010.06,11.7,0.0,0.0,0.0]
[1778640945471,47.89,81010.06,11.7,0.0,0.0,0.0]
[1778640947813,47.89,81012.37,11.7,0.0,0.0,0.0]
[1778640948307,47.89,81012.37,11.7,0.0,0.0,0.0]
[1778640949311,47.89,81016.2,11.7,0.0,0.0,0.0]
[1778640949953,47.89,81016.2,11.7,0.0,0.0,0.0]
[1778640956095,47.89,81016.0,11.7,0.0,0.0,0.0]
[1778640961130,47.89,81014.4,11.7,0.0,0.0,0.0]
[1778640961971,47.89,81014.4,11.7,0.0,0.0,0.0]
[1778640962665,47.89,81014.7,11.7,0.0,0.0,0.0]
[1778640966590,47.89,81013.75,11.7,0.0,0.0,0.0]
[1778640966623,47.89,81016.74,11.7,0.0,0.0,0.0]
[1778640967524,47.89,81016.74,11.7,0.0,0.0,0.0]
[1778640967532,47.89,81024.57,11.7,0.0,0.0,0.0]
[1778640968058,47.89,81024.57,11.7,0.0,0.0,0.0]
[1778640968179,47.89,81034.59,11.7,0.0,0.0,0.0]
[1778640969187,47.89,81040.68,11.7,0.0,0.0,0.0]
[1778640969712,47.89,81040.68,11.7,0.0,0.0,0.0]
[1778640970444,47.89,81040.68,11.7,0.0,0.0,0.0]
[1778640973215,47.89,81032.69,11.7,0.0,0.0,0.0]
[1778640974304,47.89,81032.69,11.7,0.0,0.0,0.0]
[1778640974329,47.89,81027.19,11.7,0.0,0.0,0.0]
[1778640974973,47.89,81027.19,11.7,0.0,0.0,0.0]
[1778640977736,47.89,81029.24,11.7,0.0,0.0,0.0]
[1778640978892,47.89,81031.02,11.7,0.0,0.0,0.0]
[1778640984293,47.89,81029.6,11.7,0.0,0.0,0.0]
[1778640986308,47.89,81035.52,11.7,0.0,0.0,0.0]
[1778640987826,47.89,81033.63,11.7,0.0,0.0,0.0]
[1778640989775,47.89,81035.37,11.7,0.0,0.0,0.0]
[1778640990261,47.89,81035.37,11.7,0.0,0.0,0.0]
[1778640991006,47.89,81034.78,11.7,0.0,0.0,0.0]
[1778640991343,47.89,81036.06,11.7,0.0,0.0,0.0]
[1778640992267,47.89,81036.06,11.7,0.0,0.0,0.0]
[1778640992728,47.89,81035.58,11.7,0.0,0.0,0.0]
[1778640997676,47.89,81034.98,11.7,0.0,0.0,0.0]
[1778640998151,47.89,81034.98,11.7,0.0,0.0,0.0]
[1778641003427,47.89,81034.25,11.7,0.0,0.0,0.0]
[1778641006455,47.89,81035.08,11.7,0.0,0.0,0.0]
[1778641007212,47.89,81034.31,11.7,0.0,0.0,0.0]
[1778641007779,47.89,81034.38,11.7,0.0,0.0,0.0]
[1778641007818,47.89,81034.38,11.7,0.0,0.0,0.0]
[1778641007947,47.89,81034.38,11.7,0.0,0.0,0.0]
[1778641009079,47.89,81039.55,11.7,0.0,0.0,0.0]
[1778641012917,47.89,81042.75,11.7,0.0,0.0,0.0]
[1778641013575,47.89,81042.75,11.7,0.0,0.0,0.0]
[1778641018054,47.89,81040.12,11.7,0.0,0.0,0.0]
[1778641018071,47.89,81040.12,11.7,0.0,0.0,0.0]
[1778641018127,47.89,81040.12,11.7,0.0,0.0,0.0]
[1778641018741,47.89,81037.15,11.7,0.0,0.0,0.0]
[1778641019299,47.89,81037.15,11.7,0.0,0.0,0.0]
[1778641019944,47.89,81034.01,11.7,0.0,0.0,0.0]
[1778641020537,47.89,81034.01,11.7,0.0,0.0,0.0]
[1778641021120,47.89,81034.83,11.7,0.0,0.0,0.0]
[1778641026588,47.89,81037.96,11.7,0.0,0.0,0.0]
[1778641028146,47.89,81037.9,11.7,0.0,0.0,0.0]
[1778641029535,47.89,81037.9,11.7,0.0,0.0,0.0]
[1778641034313,47.89,81037.98,11.7,0.0,0.0,0.0]
[1778641035139,47.89,81037.91,11.7,0.0,0.0,0.0]
[1778641037458,47.89,81037.88,11.7,0.0,0.0,0.0]
[1778641038020,47.89,81037.91,11.7,0.0,0.0,0.0]
[1778641038825,47.89,81037.91,11.7,0.0,0.0,0.0]
[1778641039509,47.89,81037.91,11.7,0.0,0.0,0.0]
[1778641040016,47.89,81037.91,11.7,0.0,0.0,0.0]
[1778641040603,47.89,81037.91,11.7,0.0,0.0,0.0]
[1778641040621,47.89,81037.91,11.7,0.0,0.0,0.0]
[1778641041591,47.89,81037.91,11.7,0.0,0.0,0.0]
[1778641041745,47.89,81040.34,11.7,0.0,0.0,0.0]
[1778641042335,47.89,81040.34,11.7,0.0,0.0,0.0]
[1778641042700,47.89,81045.74,11.7,0.0,0.0,0.0]
[1778641048345,47.89,81044.26,11.7,0.0,0.0,0.0]
[1778641048981,47.89,81043.36,11.7,0.0,0.0,0.0]
[1778641049618,47.89,81043.36,11.7,0.0,0.0,0.0]
[1778641050143,47.89,81042.51,11.7,0.0,0.0,0.0]
[1778641050834,47.89,81042.41,11.7,0.0,0.0,0.0]
[1778641051433,47.89,81042.41,11.7,0.0,0.0,0.0]
[1778641051532,47.89,81042.05,11.7,0.0,0.0,0.0]
[1778641056332,47.89,81042.59,11.7,0.0,0.0,0.0]
[1778641057666,47.89,81042.13,11.7,0.0,0.0,0.0]
[1778641064535,47.89,81043.58,11.7,0.0,0.0,0.0]
[1778641065269,47.89,81043.58,11.7,0.0,0.0,0.0]
[1778641070066,47.89,81043.5,11.7,0.0,0.0,0.0]
[1778641070718,47.89,81042.15,11.7,0.0,0.0,0.0]
[1778641071796,47.89,81042.35,11.7,0.0,0.0,0.0]
[1778641072931,47.89,81042.48,11.7,0.0,0.0,0.0]
[1778641074111,47.89,81042.27,11.7,0.0,0.0,0.0]
[1778641075263,47.89,81044.55,11.7,0.0,0.0,0.0]
[1778641079634,47.89,81039.46,11.7,0.0,0.0,0.0]
[1778641080277,47.89,81036.92,11.7,0.0,0.0,0.0]
[1778641082083,47.89,81037.56,11.7,0.0,0.0,0.0]
[1778641082737,47.89,81036.87,11.7,0.0,0.0,0.0]
[1778641085059,47.89,81037.44,11.7,0.0,0.0,0.0]
[1778641085897,47.89,81037.34,11.7,0.0,0.0,0.0]
[1778641087490,47.89,81037.01,11.7,0.0,0.0,0.0]
[1778641087886,47.89,81036.94,11.7,0.0,0.0,0.0]
[1778641088487,47.89,81036.94,11.7,0.0,0.0,0.0]
[1778641090169,47.89,81036.89,11.7,0.0,0.0,0.0]
[1778641090682,47.89,81036.89,11.7,0.0,0.0,0.0]
[1778641091134,47.89,81036.93,11.7,0.0,0.0,0.0]
[1778641097079,47.89,81035.59,11.7,0.0,0.0,0.0]
[1778641098370,47.89,81035.59,11.7,0.0,0.0,0.0]
[1778641098500,47.89,81035.59,11.7,0.0,0.0,0.0]
[1778641099685,47.89,81035.51,11.7,0.0,0.0,0.0]
[1778641099093,47.89,81025.12,11.7,0.0,0.0,0.0]
[1778641100214,47.89,81025.12,11.7,0.0,0.0,0.0]
[1778641106142,47.89,81020.17,11.7,0.0,0.0,0.0]
[1778641110749,47.89,81021.5,11.7,0.0,0.0,0.0]
[1778641111503,47.89,81021.5,11.7,0.0,0.0,0.0]
[1778641111602,47.89,81022.75,11.7,0.0,0.0,0.0]
[1778641111989,47.89,81022.75,11.7,0.0,0.0,0.0]
[1778641112550,47.89,81022.75,11.7,0.0,0.0,0.0]
[1778641115922,47.89,81022.59,11.7,0.0,0.0,0.0]
[1778641117235,47.89,81022.68,11.7,0.0,0.0,0.0]
[1778641120145,47.89,81022.56,11.7,0.0,0.0,0.0]
[1778641120807,47.89,81022.56,11.7,0.0,0.0,0.0]
[1778641126282,47.89,81021.24,11.7,0.0,0.0,0.0]
[1778641128708,47.89,81020.92,11.7,0.0,0.0,0.0]
[1778641129172,47.89,81020.29,11.7,0.0,0.0,0.0]
[1778641130930,47.89,81020.85,11.7,0.0,0.0,0.0]
[1778641131588,47.89,81020.85,11.7,0.0,0.0,0.0]
[1778641139373,47.89,81022.4,11.7,0.0,0.0,0.0]
[1778641139955,47.89,81022.4,11.7,0.0,0.0,0.0]
[1778641140642,47.89,81022.4,11.7,0.0,0.0,0.0]
[1778641142023,47.89,81025.77,11.7,0.0,0.0,0.0]
[1778641143280,47.89,81026.4,11.7,0.0,0.0,0.0]
[1778641144016,47.89,81026.51,11.7,0.0,0.0,0.0]
[1778641144731,47.89,81026.51,11.7,0.0,0.0,0.0]
[1778641146690,47.89,81027.49,11.7,0.0,0.0,0.0]
[1778641147494,47.89,81027.73,11.7,0.0,0.0,0.0]
[1778641148659,47.89,81027.64,11.7,0.0,0.0,0.0]
[1778641149182,47.89,81028.17,11.7,0.0,0.0,0.0]
[1778641152174,47.89,81033.37,11.7,0.0,0.0,0.0]
[1778641154253,47.89,81033.11,11.7,0.0,0.0,0.0]
[1778641154902,47.89,81033.11,11.7,0.0,0.0,0.0]
[1778641155463,47.89,81033.11,11.7,0.0,0.0,0.0]
[1778641156688,47.89,81032.42,11.7,0.0,0.0,0.0]
[1778641157452,47.89,81032.57,11.7,0.0,0.0,0.0]
[1778641160003,47.89,81032.57,11.7,0.0,0.0,0.0]
[1778641160607,47.89,81032.57,11.7,0.0,0.0,0.0]
[1778641162536,47.89,81025.2,11.7,0.0,0.0,0.0]
[1778641165259,47.89,81025.45,11.7,0.0,0.0,0.0]
[1778641166472,47.89,81026.27,11.7,0.0,0.0,0.0]
[1778641167147,47.89,81026.19,11.7,0.0,0.0,0.0]
[1778641167735,47.89,81026.19,11.7,0.0,0.0,0.0]
[1778641168255,47.89,81025.73,11.7,0.0,0.0,0.0]
[1778641169617,47.89,81026.11,11.7,0.0,0.0,0.0]
[1778641170080,47.89,81026.32,11.7,0.0,0.0,0.0]
[1778641170847,47.89,81025.7,11.7,0.0,0.0,0.0]
[1778641171599,47.89,81025.84,11.7,0.0,0.0,0.0]
[1778641175082,47.89,81025.34,11.7,0.0,0.0,0.0]
[1778641175749,47.89,81025.34,11.7,0.0,0.0,0.0]
[1778641176313,47.89,81025.23,11.7,0.0,0.0,0.0]
[1778641177133,47.89,81026.07,11.7,0.0,0.0,0.0]
[1778641177770,47.89,81026.07,11.7,0.0,0.0,0.0]
[1778641178320,47.89,81025.32,11.7,0.0,0.0,0.0]
[1778641180536,47.89,81026.12,11.7,0.0,0.0,0.0]
[1778641180984,47.89,81026.12,11.7,0.0,0.0,0.0]
[1778641184995,47.89,81028.15,11.7,0.0,0.0,0.0]
[1778641185611,47.89,81028.15,11.7,0.0,0.0,0.0]
[1778641187576,47.89,81027.55,11.7,0.0,0.0,0.0]
[1778641188748,47.89,81028.21,11.7,0.0,0.0,0.0]
[1778641190732,47.89,81036.61,11.7,0.0,0.0,0.0]
[1778641195767,47.89,81041.81,11.7,0.0,0.0,0.0]
[1778641198493,47.89,81041.7,11.7,0.0,0.0,0.0]
[1778641198770,47.89,81041.7,11.7,0.0,0.0,0.0]
[1778641200802,47.89,81036.08,11.7,0.0,0.0,0.0]
[1778641200906,47.89,81036.08,11.7,0.0,0.0,0.0]
[1778641201025,47.89,81036.08,11.7,0.0,0.0,0.0]
[1778641201348,47.89,81036.08,11.7,0.0,0.0,0.0]
[1778641201571,47.89,81036.08,11.7,0.0,0.0,0.0]
[1778641201809,47.89,81026.66,11.7,0.0,0.0,0.0]
[1778641202124,47.89,81026.66,11.7,0.0,0.0,0.0]
[1778641202716,47.89,81026.66,11.7,0.0,0.0,0.0]
[1778641204830,47.89,81019.33,11.7,0.0,0.0,0.0]
[1778641206796,47.89,81017.64,11.7,0.0,0.0,0.0]
[1778641208604,47.89,81018.77,11.7,0.0,0.0,0.0]
[1778641209759,47.89,81019.45,11.7,0.0,0.0,0.0]
[1778641210224,47.89,81021.04,11.7,0.0,0.0,0.0]
[1778641212720,47.89,81020.22,11.7,0.0,0.0,0.0]
[1778641214310,47.89,81019.7,11.7,0.0,0.0,0.0]
[1778641217824,47.89,81019.92,11.7,0.0,0.0,0.0]
[1778641218248,47.89,81019.44,11.7,0.0,0.0,0.0]
[1778641221214,47.89,81023.23,11.7,0.0,0.0,0.0]
[1778641221812,47.89,81023.23,11.7,0.0,0.0,0.0]
[1778641223553,47.89,81023.56,11.7,0.0,0.0,0.0]
[1778641224060,47.89,81024.92,11.7,0.0,0.0,0.0]
[1778641230007,47.89,81024.67,11.7,0.0,0.0,0.0]
[1778641231013,47.89,81024.83,11.7,0.0,0.0,0.0]
[1778641233216,47.89,81026.19,11.7,0.0,0.0,0.0]
[1778641233954,47.89,81028.01,11.7,0.0,0.0,0.0]
[1778641235119,47.89,81029.51,11.7,0.0,0.0,0.0]
[1778641235940,47.89,81029.31,11.7,0.0,0.0,0.0]
[1778641236714,47.89,81029.31,11.7,0.0,0.0,0.0]
[1778641238066,47.89,81029.27,11.7,0.0,0.0,0.0]
[1778641239920,47.89,81029.03,11.7,0.0,0.0,0.0]
[1778641240619,47.89,81029.03,11.7,0.0,0.0,0.0]
[1778641247128,47.89,81027.11,11.7,0.0,0.0,0.0]
[1778641249142,47.89,81027.51,11.7,0.0,0.0,0.0]
[1778641251555,47.89,81024.84,11.7,0.0,0.0,0.0]
[1778641252180,47.89,81024.63,11.7,0.0,0.0,0.0]
[1778641254114,47.89,81025.73,11.7,0.0,0.0,0.0]
[1778641254786,47.89,81025.73,11.7,0.0,0.0,0.0]
[1778641255980,47.89,81026.17,11.7,0.0,0.0,0.0]
[1778641256539,47.89,81026.17,11.7,0.0,0.0,0.0]
[1778641262800,47.89,81025.2,11.7,0.0,0.0,0.0]
[1778641263591,47.89,81026.29,11.7,0.0,0.0,0.0]
[1778641263825,47.89,81026.29,11.7,0.0,0.0,0.0]
[1778641264303,47.89,81028.22,11.7,0.0,0.0,0.0]
[1778641265637,47.89,81032.98,11.7,0.0,0.0,0.0]
[1778641266137,47.89,81037.84,11.7,0.0,0.0,0.0]
[1778641270415,47.89,81038.37,11.7,0.0,0.0,0.0]
[1778641271007,47.89,81037.79,11.7,0.0,0.0,0.0]
[1778641275531,47.89,81037.12,11.7,0.0,0.0,0.0]
[1778641276068,47.89,81035.96,11.7,0.0,0.0,0.0]
[1778641277742,47.89,81034.02,11.7,0.0,0.0,0.0]
[1778641278298,47.89,81031.41,11.7,0.0,0.0,0.0]
[1778641283380,47.89,81033.22,11.7,0.0,0.0,0.0]
[1778641285350,47.89,81033.95,11.7,0.0,0.0,0.0]
[1778641285413,47.89,81033.95,11.7,0.0,0.0,0.0]
[1778641286402,47.89,81045.51,11.7,0.0,0.0,0.0]
[1778641287623,47.89,81045.51,11.7,0.0,0.0,0.0]
[1778641288075,47.89,81047.79,11.7,0.0,0.0,0.0]
[1778641288762,47.89,81047.79,11.7,0.0,0.0,0.0]
[1778641289679,47.89,81046.81,11.7,0.0,0.0,0.0]
[1778641291437,47.89,81046.44,11.7,0.0,0.0,0.0]
[1778641292973,47.89,81049.13,11.7,0.0,0.0,0.0]
[1778641293975,47.89,81050.73,11.7,0.0,0.0,0.0]
[1778641295778,47.89,81050.41,11.7,0.0,0.0,0.0]
[1778641296703,47.89,81051.6,11.7,0.0,0.0,0.0]
[1778641299132,47.89,81049.21,11.7,0.0,0.0,0.0]
[1778641300511,47.89,81048.86,11.7,0.0,0.0,0.0]
[1778641304753,47.89,81047.73,11.7,0.0,0.0,0.0]
[1778641304774,47.89,81047.73,11.7,0.0,0.0,0.0]
[1778641304779,47.89,81047.73,11.7,0.0,0.0,0.0]
[1778641305518,47.89,81046.72,11.7,0.0,0.0,0.0]
[1778641310707,47.89,81042.1,11.7,0.0,0.0,0.0]
[1778641311532,47.89,81042.1,11.7,0.0,0.0,0.0]
[1778641312131,47.89,81042.1,11.7,0.0,0.0,0.0]
[1778641312726,47.89,81042.1,11.7,0.0,0.0,0.0]
[1778641314601,47.89,81047.31,11.7,0.0,0.0,0.0]
[1778641315234,47.89,81047.31,11.7,0.0,0.0,0.0]
[1778641316403,47.89,81047.62,11.7,0.0,0.0,0.0]
[1778641317845,47.89,81047.61,11.7,0.0,0.0,0.0]
[1778641318445,47.89,81047.61,11.7,0.0,0.0,0.0]
[1778641321165,47.89,81047.99,11.7,0.0,0.0,0.0]
[1778641321860,47.89,81047.99,11.7,0.0,0.0,0.0]
[1778641323010,47.89,81049.29,11.7,0.0,0.0,0.0]
[1778641323710,47.89,81049.29,11.7,0.0,0.0,0.0]
[1778641324187,47.89,81050.04,11.7,0.0,0.0,0.0]
[1778641324897,47.89,81050.04,11.7,0.0,0.0,0.0]
[1778641327880,47.89,81050.72,11.7,0.0,0.0,0.0]
[1778641328556,47.89,81050.43,11.7,0.0,0.0,0.0]
[1778641331592,47.89,81050.78,11.7,0.0,0.0,0.0]
[1778641332735,47.89,81049.2,11.7,0.0,0.0,0.0]
[1778641338772,47.89,81050.09,11.7,0.0,0.0,0.0]
[1778641341695,47.89,81049.21,11.7,0.0,0.0,0.0]
[1778641342804,47.89,81049.21,11.7,0.0,0.0,0.0]
[1778641348628,47.89,81049.0,11.7,0.0,0.0,0.0]
[1778641349200,47.89,81047.9,11.7,0.0,0.0,0.0]
[1778641349836,47.89,81047.9,11.7,0.0,0.0,0.0]
[1778641350515,47.89,81047.81,11.7,0.0,0.0,0.0]
[1778641351191,47.89,81048.82,11.7,0.0,0.0,0.0]
[1778641351811,47.89,81048.82,11.7,0.0,0.0,0.0]
[1778641351866,47.89,81047.91,11.7,0.0,0.0,0.0]
[1778641352387,47.89,81047.91,11.7,0.0,0.0,0.0]
[1778641352991,47.89,81047.91,11.7,0.0,0.0,0.0]
[1778641355597,47.89,81049.11,11.7,0.0,0.0,0.0]
[1778641356247,47.89,81050.9,11.7,0.0,0.0,0.0]
[1778641357553,47.89,81050.92,11.7,0.0,0.0,0.0]
[1778641358133,47.89,81050.48,11.7,0.0,0.0,0.0]
[1778641363916,47.89,81051.76,11.7,0.0,0.0,0.0]
[1778641364019,47.89,81051.76,11.7,0.0,0.0,0.0]
[1778641364492,47.89,81053.7,11.7,0.0,0.0,0.0]
[1778641365120,47.89,81056.33,11.7,0.0,0.0,0.0]
[1778641366197,47.89,81055.92,11.7,0.0,0.0,0.0]
[1778641366913,47.89,81055.92,11.7,0.0,0.0,0.0]
[1778641369449,47.89,81055.98,11.7,0.0,0.0,0.0]
[1778641369937,47.89,81055.98,11.7,0.0,0.0,0.0]
[1778641374865,47.89,81056.13,11.7,0.0,0.0,0.0]
[1778641375340,47.89,81056.13,11.7,0.0,0.0,0.0]
[1778641377133,47.89,81055.54,11.7,0.0,0.0,0.0]
[1778641377865,47.89,81055.54,11.7,0.0,0.0,0.0]
[1778641378507,47.89,81054.11,11.7,0.0,0.0,0.0]
[1778641379644,47.89,81053.2,11.7,0.0,0.0,0.0]
[1778641382095,47.89,81052.89,11.7,0.0,0.0,0.0]
[1778641382763,47.89,81052.89,11.7,0.0,0.0,0.0]
[1778641390133,47.89,81052.62,11.7,0.0,0.0,0.0]
[1778641393154,47.89,81044.98,11.7,0.0,0.0,0.0]
[1778641395841,47.89,81043.82,11.7,0.0,0.0,0.0]
[1778641397023,47.89,81043.81,11.7,0.0,0.0,0.0]
[1778641397777,47.89,81043.81,11.7,0.0,0.0,0.0]
[1778641398538,47.89,81043.77,11.7,0.0,0.0,0.0]
[1778641400709,47.89,81043.66,11.7,0.0,0.0,0.0]
[1778641400817,47.89,81043.66,11.7,0.0,0.0,0.0]
[1778641401972,47.89,81043.66,11.7,0.0,0.0,0.0]
[1778641402555,47.89,81044.34,11.7,0.0,0.0,0.0]
[1778641402607,47.89,81044.34,11.7,0.0,0.0,0.0]
[1778641403037,47.89,81044.34,11.7,0.0,0.0,0.0]
[1778641403699,47.89,81043.62,11.7,0.0,0.0,0.0]
[1778641404473,47.89,81039.42,11.7,0.0,0.0,0.0]
[1778641405796,47.89,81035.29,11.7,0.0,0.0,0.0]
[1778641406385,47.89,81035.11,11.7,0.0,0.0,0.0]
[1778641412288,47.89,81035.57,11.7,0.0,0.0,0.0]
[1778641417130,47.89,81035.5,11.7,0.0,0.0,0.0]
[1778641417882,47.89,81035.5,11.7,0.0,0.0,0.0]
[1778641423365,47.89,81035.5,11.7,0.0,0.0,0.0]
[1778641425057,47.89,81035.5,11.7,0.0,0.0,0.0]
[1778641426300,47.89,81035.95,11.7,0.0,0.0,0.0]
[1778641428009,47.89,81035.95,11.7,0.0,0.0,0.0]
[1778641428736,47.89,81036.06,11.7,0.0,0.0,0.0]
[1778641431023,47.89,81036.18,11.7,0.0,0.0,0.0]
[1778641432196,47.89,81036.16,11.7,0.0,0.0,0.0]
[1778641432864,47.89,81036.16,11.7,0.0,0.0,0.0]
[1778641433267,47.89,81036.0,11.7,0.0,0.0,0.0]
[1778641438096,47.89,81036.77,11.7,0.0,0.0,0.0]
[1778641438733,47.89,81036.77,11.7,0.0,0.0,0.0]
[1778641440649,47.89,81036.44,11.7,0.0,0.0,0.0]
[1778641441185,47.89,81036.84,11.7,0.0,0.0,0.0]
[1778641443669,47.89,81036.52,11.7,0.0,0.0,0.0]
[1778641445023,47.89,81036.52,11.7,0.0,0.0,0.0]
[1778641445656,47.89,81036.52,11.7,0.0,0.0,0.0]
[1778641446280,47.89,81035.95,11.7,0.0,0.0,0.0]
[1778641447078,47.89,81035.95,11.7,0.0,0.0,0.0]
[1778641447700,47.89,81037.15,11.7,0.0,0.0,0.0]
[1778641448541,47.89,81044.02,11.7,0.0,0.0,0.0]
[1778641453576,47.89,81047.61,11.7,0.0,0.0,0.0]
[1778641455026,47.89,81047.61,11.7,0.0,0.0,0.0]
[1778641455832,47.89,81046.96,11.7,0.0,0.0,0.0]
[1778641459618,47.89,81053.27,11.7,0.0,0.0,0.0]
[1778641462778,47.89,81051.61,11.7,0.0,0.0,0.0]
[1778641463634,47.89,81050.76,11.7,0.0,0.0,0.0]
[1778641469015,47.89,81049.28,11.7,0.0,0.0,0.0]
[1778641469684,47.89,81049.28,11.7,0.0,0.0,0.0]
[1778641471703,47.89,81052.68,11.7,0.0,0.0,0.0]
[1778641475815,47.89,81052.81,11.7,0.0,0.0,0.0]
[1778641476577,47.89,81052.64,11.7,0.0,0.0,0.0]
[1778641482132,47.89,81050.21,11.7,0.0,0.0,0.0]
[1778641482488,47.89,81050.04,11.7,0.0,0.0,0.0]
[1778641482779,47.89,81044.59,11.7,0.0,0.0,0.0]
[1778641484209,47.89,81043.55,11.7,0.0,0.0,0.0]
[1778641484808,47.89,81043.55,11.7,0.0,0.0,0.0]
[1778641491786,47.89,81043.66,11.7,0.0,0.0,0.0]
[1778641492186,47.89,81043.89,11.7,0.0,0.0,0.0]
[1778641496366,47.89,81043.24,11.7,0.0,0.0,0.0]
[1778641497844,47.89,81043.24,11.7,0.0,0.0,0.0]
[1778641500792,47.89,81046.25,11.7,0.0,0.0,0.0]
[1778641501434,47.89,81046.58,11.7,0.0,0.0,0.0]
[1778641502921,47.89,81053.37,11.7,0.0,0.0,0.0]
[1778641507954,47.89,81055.82,11.7,0.0,0.0,0.0]
[1778641510605,47.89,81055.62,11.7,0.0,0.0,0.0]
[1778641511116,47.89,81055.62,11.7,0.0,0.0,0.0]
[1778641518043,47.89,81056.12,11.7,0.0,0.0,0.0]
[1778641519615,47.89,81056.2,11.7,0.0,0.0,0.0]
[1778641520097,47.89,81056.2,11.7,0.0,0.0,0.0]
[1778641520754,47.89,81055.98,11.7,0.0,0.0,0.0]
[1778641521567,47.89,81056.59,11.7,0.0,0.0,0.0]
[1778641523956,47.89,81055.94,11.7,0.0,0.0,0.0]
[1778641524562,47.89,81056.52,11.7,0.0,0.0,0.0]
[1778641526221,47.89,81056.52,11.7,0.0,0.0,0.0]
[1778641527085,47.89,81056.52,11.7,0.0,0.0,0.0]
[1778641527625,47.89,81056.52,11.7,0.0,0.0,0.0]
[1778641528195,47.89,81057.24,11.7,0.0,0.0,0.0]
[1778641530101,47.89,81057.94,11.7,0.0,0.0,0.0]
[1778641530959,47.89,81058.56,11.7,0.0,0.0,0.0]
[1778641531135,47.89,81058.62,11.7,0.0,0.0,0.0]
[1778641532726,47.89,81056.71,11.7,0.0,0.0,0.0]
[1778641533250,47.89,81056.9,11.7,0.0,0.0,0.0]
[1778641533670,47.89,81056.9,11.7,0.0,0.0,0.0]
[1778641534003,47.89,81056.9,11.7,0.0,0.0,0.0]
[1778641539026,47.89,81060.1,11.7,0.0,0.0,0.0]
[1778641540296,47.89,81061.1,11.7,0.0,0.0,0.0]
[1778641541205,47.89,81067.76,11.7,0.0,0.0,0.0]
[1778641543829,47.89,81069.82,11.7,0.0,0.0,0.0]
[1778641544463,47.89,81069.72,11.7,0.0,0.0,0.0]
[1778641545985,47.89,81069.82,11.7,0.0,0.0,0.0]
[1778641546446,47.89,81069.63,11.7,0.0,0.0,0.0]
[1778641546947,47.89,81069.63,11.7,0.0,0.0,0.0]
[1778641547430,47.89,81069.31,11.7,0.0,0.0,0.0]
[1778641549158,47.89,81069.31,11.7,0.0,0.0,0.0]
[1778641550394,47.89,81069.89,11.7,0.0,0.0,0.0]
[1778641550946,47.89,81069.89,11.7,0.0,0.0,0.0]
[1778641551526,47.89,81069.82,11.7,0.0,0.0,0.0]
[1778641552098,47.89,81069.82,11.7,0.0,0.0,0.0]
[1778641552917,47.89,81069.69,11.7,0.0,0.0,0.0]
[1778641554695,47.89,81069.69,11.7,0.0,0.0,0.0]
[1778641555279,47.89,81069.69,11.7,0.0,0.0,0.0]
[1778641557208,47.89,81069.05,11.7,0.0,0.0,0.0]
[1778641557844,47.89,81069.05,11.7,0.0,0.0,0.0]
[1778641561478,47.89,81069.85,11.7,0.0,0.0,0.0]
[1778641561997,47.89,81069.85,11.7,0.0,0.0,0.0]
[1778641565346,47.89,81070.54,11.7,0.0,0.0,0.0]
[1778641566069,47.89,81070.54,11.7,0.0,0.0,0.0]
[1778641568430,47.89,81070.2,11.7,0.0,0.0,0.0]
[1778641569056,47.89,81070.2,11.7,0.0,0.0,0.0]
[1778641571454,47.89,81070.11,11.7,0.0,0.0,0.0]
[1778641571957,47.89,81070.11,11.7,0.0,0.0,0.0]
[1778641578238,47.89,81070.28,11.7,0.0,0.0,0.0]
[1778641578982,47.89,81070.28,11.7,0.0,0.0,0.0]
[1778641581419,47.89,81070.16,11.7,0.0,0.0,0.0]
[1778641582016,47.89,81070.16,11.7,0.0,0.0,0.0]
[1778641582757,47.89,81069.57,11.7,0.0,0.0,0.0]
[1778641583276,47.89,81069.79,11.7,0.0,0.0,0.0]
[1778641584506,47.89,81060.56,11.7,0.0,0.0,0.0]
[1778641586520,47.89,81054.24,11.7,0.0,0.0,0.0]
[1778641591555,47.89,81056.49,11.7,0.0,0.0,0.0]
[1778641595031,47.89,81056.32,11.7,0.0,0.0,0.0]
[1778641596350,47.89,81055.82,11.7,0.0,0.0,0.0]
[1778641598750,47.89,81055.51,11.7,0.0,0.0,0.0]
[1778641599448,47.89,81054.74,11.7,0.0,0.0,0.0]
[1778641600573,47.89,81055.05,11.7,0.0,0.0,0.0]
[1778641601152,47.89,81055.05,11.7,0.0,0.0,0.0]
[1778641602273,47.89,81055.28,11.7,0.0,0.0,0.0]
[1778641604245,47.89,81055.45,11.7,0.0,0.0,0.0]
[1778641610497,47.89,81056.36,11.7,0.0,0.0,0.0]
[1778641610991,47.89,81056.36,11.7,0.0,0.0,0.0]
[1778641612197,47.89,81056.36,11.7,0.0,0.0,0.0]
[1778641613369,47.89,81057.67,11.7,0.0,0.0,0.0]
[1778641616690,47.89,81057.61,11.7,0.0,0.0,0.0]
[1778641617497,47.89,81057.61,11.7,0.0,0.0,0.0]
[1778641619971,47.89,81057.21,11.7,0.0,0.0,0.0]
[1778641620605,47.89,81056.4,11.7,0.0,0.0,0.0]
[1778641621081,47.89,81056.4,11.7,0.0,0.0,0.0]
[1778641622371,47.89,81056.51,11.7,0.0,0.0,0.0]
[1778641623697,47.89,81056.59,11.7,0.0,0.0,0.0]
[1778641624312,47.89,81056.99,11.7,0.0,0.0,0.0]
[1778641624920,47.89,81056.99,11.7,0.0,0.0,0.0]
[1778641625592,47.89,81055.81,11.7,0.0,0.0,0.0]
[1778641626534,47.89,81055.81,11.7,0.0,0.0,0.0]
[1778641626661,47.89,81055.81,11.7,0.0,0.0,0.0]
[1778641626802,47.89,81048.79,11.7,0.0,0.0,0.0]
[1778641627809,47.89,81037.43,11.7,0.0,0.0,0.0]
[1778641629407,47.89,81036.88,11.7,0.0,0.0,0.0]
[1778641629971,47.89,81036.88,11.7,0.0,0.0,0.0]
[1778641637806,47.89,81036.19,11.7,0.0,0.0,0.0]
[1778641638089,47.89,81036.19,11.7,0.0,0.0,0.0]
[1778641640388,47.89,81033.56,11.7,0.0,0.0,0.0]
[1778641641128,47.89,81033.56,11.7,0.0,0.0,0.0]
[1778641644965,47.89,81033.75,11.7,0.0,0.0,0.0]
[1778641645502,47.89,81033.77,11.7,0.0,0.0,0.0]
[1778641647198,47.89,81032.95,11.7,0.0,0.0,0.0]
[1778641648005,47.89,81033.82,11.7,0.0,0.0,0.0]
[1778641651977,47.89,81034.15,11.7,0.0,0.0,0.0]
[1778641653071,47.89,81034.15,11.7,0.0,0.0,0.0]
[1778641653711,47.89,81033.32,11.7,0.0,0.0,0.0]
[1778641660035,47.89,81037.28,11.7,0.0,0.0,0.0]
[1778641665135,47.89,81036.76,11.7,0.0,0.0,0.0]
[1778641665839,47.89,81036.13,11.7,0.0,0.0,0.0]
[1778641667126,47.89,81036.7,11.7,0.0,0.0,0.0]
[1778641667674,47.89,81032.19,11.7,0.0,0.0,0.0]
[1778641672352,47.89,81025.72,11.7,0.0,0.0,0.0]
[1778641672441,47.89,81025.72,11.7,0.0,0.0,0.0]
[1778641673128,47.89,81015.46,11.7,0.0,0.0,0.0]
[1778641676755,47.89,81011.44,11.7,0.0,0.0,0.0]
[1778641677557,47.89,81009.75,11.7,0.0,0.0,0.0]
[1778641678039,47.89,81009.75,11.7,0.0,0.0,0.0]
[1778641678848,47.89,81009.78,11.7,0.0,0.0,0.0]
[1778641681188,47.89,81009.82,11.7,0.0,0.0,0.0]
[1778641681295,47.89,81009.82,11.7,0.0,0.0,0.0]
[1778641681263,47.89,81003.64,11.7,0.0,0.0,0.0]
[1778641682192,47.89,80993.51,11.7,0.0,0.0,0.0]
[1778641683199,47.89,80986.4,11.7,0.0,0.0,0.0]
[1778641684422,47.89,80986.08,11.7,0.0,0.0,0.0]
[1778641684944,47.89,80986.08,11.7,0.0,0.0,0.0]
[1778641685456,47.89,80984.16,11.7,0.0,0.0,0.0]
[1778641686099,47.89,80984.16,11.7,0.0,0.0,0.0]
[1778641686780,47.89,80984.25,11.7,0.0,0.0,0.0]
[1778641687459,47.89,80983.88,11.7,0.0,0.0,0.0]
[1778641688543,47.89,80980.86,11.7,0.0,0.0,0.0]
[1778641689096,47.89,80980.86,11.7,0.0,0.0,0.0]
[1778641691922,47.89,80980.47,11.7,0.0,0.0,0.0]
[1778641694454,47.89,80980.55,11.7,0.0,0.0,0.0]
[1778641695060,47.89,80980.55,11.7,0.0,0.0,0.0]
[1778641696834,47.89,80980.07,11.7,0.0,0.0,0.0]
[1778641699311,47.89,80972.56,11.7,0.0,0.0,0.0]
[1778641701451,47.89,80974.89,11.7,0.0,0.0,0.0]
[1778641702769,47.89,80974.71,11.7,0.0,0.0,0.0]
[1778641703851,47.89,80975.3,11.7,0.0,0.0,0.0]
[1778641706323,47.89,80975.14,11.7,0.0,0.0,0.0]
[1778641707269,47.89,80975.14,11.7,0.0,0.0,0.0]
[1778641707960,47.89,80976.3,11.7,0.0,0.0,0.0]
[1778641711632,47.89,80975.67,11.7,0.0,0.0,0.0]
[1778641712170,47.89,80975.67,11.7,0.0,0.0,0.0]
[1778641712218,47.89,80975.13,11.7,0.0,0.0,0.0]
[1778641713409,47.89,80980.86,11.7,0.0,0.0,0.0]
[1778641718444,47.89,80983.87,11.7,0.0,0.0,0.0]
[1778641720036,47.89,80983.87,11.7,0.0,0.0,0.0]
[1778641721992,47.89,80983.26,11.7,0.0,0.0,0.0]
[1778641722477,47.89,80982.65,11.7,0.0,0.0,0.0]
[1778641724184,47.89,80982.84,11.7,0.0,0.0,0.0]
[1778641727832,47.89,80982.99,11.7,0.0,0.0,0.0]
[1778641728914,47.89,80983.33,11.7,0.0,0.0,0.0]
[1778641731620,47.89,80987.51,11.7,0.0,0.0,0.0]
[1778641732257,47.89,80987.51,11.7,0.0,0.0,0.0]
[1778641736508,47.89,80990.95,11.7,0.0,0.0,0.0]
[1778641737317,47.89,80990.95,11.7,0.0,0.0,0.0]
[1778641740079,47.89,80990.3,11.7,0.0,0.0,0.0]
[1778641740406,47.89,80990.52,11.7,0.0,0.0,0.0]
[1778641741321,47.89,80990.52,11.7,0.0,0.0,0.0]
[1778641741941,47.89,80995.38,11.7,0.0,0.0,0.0]
[1778641745647,47.89,81000.57,11.7,0.0,0.0,0.0]
[1778641745999,47.89,81000.57,11.7,0.0,0.0,0.0]
[1778641748963,47.89,81005.33,11.7,0.0,0.0,0.0]
[1778641749693,47.89,81008.6,11.7,0.0,0.0,0.0]
[1778641750938,47.89,81008.82,11.7,0.0,0.0,0.0]
[1778641751886,47.89,81009.87,11.7,0.0,0.0,0.0]
[1778641757719,47.89,81014.05,11.7,0.0,0.0,0.0]
[1778641761037,47.89,81014.99,11.7,0.0,0.0,0.0]
[1778641761797,47.89,81012.32,11.7,0.0,0.0,0.0]
[1778641765069,47.89,81009.99,11.7,0.0,0.0,0.0]
[1778641765713,47.89,81010.82,11.7,0.0,0.0,0.0]
[1778641769270,47.89,81013.17,11.7,0.0,0.0,0.0]
[1778641770553,47.89,81013.63,11.7,0.0,0.0,0.0]
[1778641771685,47.89,81012.75,11.7,0.0,0.0,0.0]
[1778641771820,47.89,81013.95,11.7,0.0,0.0,0.0]
[1778641773252,47.89,81013.95,11.7,0.0,0.0,0.0]
[1778641774600,47.89,81014.25,11.7,0.0,0.0,0.0]
[1778641775704,47.89,81014.16,11.7,0.0,0.0,0.0]
[1778641778065,47.89,81016.78,11.7,0.0,0.0,0.0]
[1778641778709,47.89,81017.79,11.7,0.0,0.0,0.0]
[1778641781932,47.89,81020.26,11.7,0.0,0.0,0.0]
[1778641782567,47.89,81020.44,11.7,0.0,0.0,0.0]
[1778641787932,47.89,81021.21,11.7,0.0,0.0,0.0]
[1778641791820,47.89,81021.41,11.7,0.0,0.0,0.0]
[1778641792407,47.89,81021.41,11.7,0.0,0.0,0.0]
[1778641792927,47.89,81020.13,11.7,0.0,0.0,0.0]
[1778641794771,47.89,81020.48,11.7,0.0,0.0,0.0]
[1778641795981,47.89,81020.48,11.7,0.0,0.0,0.0]
[1778641796723,47.89,81020.69,11.7,0.0,0.0,0.0]
[1778641802162,47.89,81021.49,11.7,0.0,0.0,0.0]
[1778641802761,47.89,81021.22,11.7,0.0,0.0,0.0]
[1778641805948,47.89,81023.25,11.7,0.0,0.0,0.0]
[1778641806592,47.89,81023.37,11.7,0.0,0.0,0.0]
[1778641811848,47.89,81023.54,11.7,0.0,0.0,0.0]
[1778641812462,47.89,81023.54,11.7,0.0,0.0,0.0]
[1778641818872,47.89,81022.49,11.7,0.0,0.0,0.0]
[1778641819483,47.89,81023.33,11.7,0.0,0.0,0.0]
[1778641821399,47.89,81023.6,11.7,0.0,0.0,0.0]
[1778641821409,47.89,81023.6,11.7,0.0,0.0,0.0]
[1778641822182,47.89,81029.9,11.7,0.0,0.0,0.0]
[1778641823700,47.89,81034.6,11.7,0.0,0.0,0.0]
[1778641824437,47.89,81034.6,11.7,0.0,0.0,0.0]
[1778641824851,47.89,81035.46,11.7,0.0,0.0,0.0]
[1778641825013,47.89,81035.46,11.7,0.0,0.0,0.0]
[1778641827406,47.89,81037.72,11.7,0.0,0.0,0.0]
[1778641828411,47.89,81038.08,11.7,0.0,0.0,0.0]
[1778641828429,47.89,81056.17,11.7,0.0,0.0,0.0]
[1778641829115,47.89,81056.17,11.7,0.0,0.0,0.0]
[1778641829233,47.89,81068.51,11.7,0.0,0.0,0.0]
[1778641829814,47.89,81068.51,11.7,0.0,0.0,0.0]
[1778641830548,47.89,81069.19,11.7,0.0,0.0,0.0]
[1778641831111,47.89,81069.19,11.7,0.0,0.0,0.0]
[1778641831247,47.89,81068.27,11.7,0.0,0.0,0.0]
[1778641832197,47.89,81068.27,11.7,0.0,0.0,0.0]
[1778641832994,47.89,81068.36,11.7,0.0,0.0,0.0]
[1778641836266,47.89,81069.21,11.7,0.0,0.0,0.0]
[1778641836478,47.89,81069.21,11.7,0.0,0.0,0.0]
[1778641837024,47.89,81069.24,11.7,0.0,0.0,0.0]
[1778641838183,47.89,81071.4,11.7,0.0,0.0,0.0]
[1778641840009,47.89,81073.16,11.7,0.0,0.0,0.0]
[1778641840630,47.89,81073.01,11.7,0.0,0.0,0.0]
[1778641841106,47.89,81073.01,11.7,0.0,0.0,0.0]
[1778641841823,47.89,81073.13,11.7,0.0,0.0,0.0]
[1778641844979,47.89,81073.12,11.7,0.0,0.0,0.0]
[1778641845703,47.89,81071.67,11.7,0.0,0.0,0.0]
[1778641846124,47.89,81071.67,11.7,0.0,0.0,0.0]
[1778641846813,47.89,81070.75,11.7,0.0,0.0,0.0]
[1778641847530,47.89,81070.67,11.7,0.0,0.0,0.0]
[1778641847554,47.89,81070.67,11.7,0.0,0.0,0.0]
[1778641848010,47.89,81070.67,11.7,0.0,0.0,0.0]
[1778641848680,47.89,81065.81,11.7,0.0,0.0,0.0]
[1778641850976,47.89,81065.42,11.7,0.0,0.0,0.0]
[1778641851692,47.89,81065.68,11.7,0.0,0.0,0.0]
[1778641852345,47.89,81065.68,11.7,0.0,0.0,0.0]
[1778641852908,47.89,81064.03,11.7,0.0,0.0,0.0]
[1778641854018,47.89,81065.12,11.7,0.0,0.0,0.0]
[1778641854647,47.89,81065.27,11.7,0.0,0.0,0.0]
[1778641858612,47.89,81067.26,11.7,0.0,0.0,0.0]
[1778641859118,47.89,81067.26,11.7,0.0,0.0,0.0]
[1778641863218,47.89,81067.69,11.7,0.0,0.0,0.0]
[1778641863820,47.89,81071.03,11.7,0.0,0.0,0.0]
[1778641864509,47.89,81071.03,11.7,0.0,0.0,0.0]
[1778641865072,47.89,81070.81,11.7,0.0,0.0,0.0]
[1778641870521,47.89,81069.61,11.7,0.0,0.0,0.0]
[1778641875557,47.89,81067.99,11.7,0.0,0.0,0.0]
[1778641877011,47.89,81067.99,11.7,0.0,0.0,0.0]
[1778641877721,47.89,81067.7,11.7,0.0,0.0,0.0]
[1778641881328,47.89,81063.82,11.7,0.0,0.0,0.0]
[1778641881427,47.89,81052.38,11.7,0.0,0.0,0.0]
[1778641882714,47.89,81049.03,11.7,0.0,0.0,0.0]
[1778641883264,47.89,81049.03,11.7,0.0,0.0,0.0]
[1778641883924,47.89,81049.07,11.7,0.0,0.0,0.0]
[1778641887473,47.89,81048.19,11.7,0.0,0.0,0.0]
[1778641887931,47.89,81049.09,11.7,0.0,0.0,0.0]
[1778641889511,47.89,81048.3,11.7,0.0,0.0,0.0]
[1778641889652,47.89,81048.71,11.7,0.0,0.0,0.0]
[1778641891673,47.89,81045.87,11.7,0.0,0.0,0.0]
[1778641893335,47.89,81045.87,11.7,0.0,0.0,0.0]
[1778641893812,47.89,81045.32,11.7,0.0,0.0,0.0]
[1778641896421,47.89,81044.84,11.7,0.0,0.0,0.0]
[1778641897134,47.89,81044.84,11.7,0.0,0.0,0.0]
[1778641903757,47.89,81044.09,11.7,0.0,0.0,0.0]
[1778641906572,47.89,81044.45,11.7,0.0,0.0,0.0]
[1778641907186,47.89,81044.45,11.7,0.0,0.0,0.0]
[1778641913827,47.89,81043.92,11.7,0.0,0.0,0.0]
[1778641916062,47.89,81043.92,11.7,0.0,0.0,0.0]
[1778641916114,47.89,81043.92,11.7,0.0,0.0,0.0]
[1778641916848,47.89,81036.78,11.7,0.0,0.0,0.0]
[1778641920212,47.89,81035.3,11.7,0.0,0.0,0.0]
[1778641920870,47.89,81034.85,11.7,0.0,0.0,0.0]
[1778641922620,47.89,81033.83,11.7,0.0,0.0,0.0]
[1778641923152,47.89,81033.83,11.7,0.0,0.0,0.0]
[1778641923873,47.89,81033.56,11.7,0.0,0.0,0.0]
[1778641924571,47.89,81033.56,11.7,0.0,0.0,0.0]
[1778641925853,47.89,81032.65,11.7,0.0,0.0,0.0]
[1778641926663,47.89,81033.23,11.7,0.0,0.0,0.0]
[1778641931387,47.89,81032.9,11.7,0.0,0.0,0.0]
[1778641931931,47.89,81032.63,11.7,0.0,0.0,0.0]
[1778641934447,47.89,81033.78,11.7,0.0,0.0,0.0]
[1778641935078,47.89,81034.31,11.7,0.0,0.0,0.0]
[1778641936805,47.89,81033.66,11.7,0.0,0.0,0.0]
[1778641937582,47.89,81033.66,11.7,0.0,0.0,0.0]
[1778641938063,47.89,81034.04,11.7,0.0,0.0,0.0]
[1778641938715,47.89,81033.94,11.7,0.0,0.0,0.0]
[1778641944041,47.89,81034.13,11.7,0.0,0.0,0.0]
[1778641949076,47.89,81032.67,11.7,0.0,0.0,0.0]
[1778641951759,47.89,81032.67,11.7,0.0,0.0,0.0]
[1778641952183,47.89,81032.67,11.7,0.0,0.0,0.0]
[1778641952283,47.89,81032.54,11.7,0.0,0.0,0.0]
[1778641956441,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778641957098,47.89,81033.15,11.7,0.0,0.0,0.0]
[1778641958170,47.89,81032.81,11.7,0.0,0.0,0.0]
[1778641958883,47.89,81034.17,11.7,0.0,0.0,0.0]
[1778641960711,47.89,81032.69,11.7,0.0,0.0,0.0]
[1778641961186,47.89,81032.69,11.7,0.0,0.0,0.0]
[1778641965027,47.89,81032.6,11.7,0.0,0.0,0.0]
[1778641965692,47.89,81032.69,11.7,0.0,0.0,0.0]
[1778641970095,47.89,81032.82,11.7,0.0,0.0,0.0]
[1778641970889,47.89,81033.08,11.7,0.0,0.0,0.0]
[1778641971584,47.89,81033.08,11.7,0.0,0.0,0.0]
[1778641972138,47.89,81032.4,11.7,0.0,0.0,0.0]
[1778641976739,47.89,81033.96,11.7,0.0,0.0,0.0]
[1778641977351,47.89,81033.96,11.7,0.0,0.0,0.0]
[1778641979615,47.89,81033.99,11.7,0.0,0.0,0.0]
[1778641980119,47.89,81033.64,11.7,0.0,0.0,0.0]
[1778641984774,47.89,81033.18,11.7,0.0,0.0,0.0]
[1778641985395,47.89,81033.18,11.7,0.0,0.0,0.0]
[1778641990119,47.89,81031.66,11.7,0.0,0.0,0.0]
[1778641990803,47.89,81032.0,11.7,0.0,0.0,0.0]
[1778641991407,47.89,81032.0,11.7,0.0,0.0,0.0]
[1778641991931,47.89,81032.0,11.7,0.0,0.0,0.0]
[1778641995020,47.89,81031.65,11.7,0.0,0.0,0.0]
[1778641995762,47.89,81031.76,11.7,0.0,0.0,0.0]
[1778641996306,47.89,81031.76,11.7,0.0,0.0,0.0]
[1778641996341,47.89,81031.76,11.7,0.0,0.0,0.0]
[1778641996466,47.89,81031.76,11.7,0.0,0.0,0.0]
[1778641997288,47.89,81027.73,11.7,0.0,0.0,0.0]
[1778641997417,47.89,81018.83,11.7,0.0,0.0,0.0]
[1778642000148,47.89,81014.65,11.7,0.0,0.0,0.0]
[1778642000820,47.89,81013.97,11.7,0.0,0.0,0.0]
[1778642002002,47.89,81013.97,11.7,0.0,0.0,0.0]
[1778642003301,47.89,81013.97,11.7,0.0,0.0,0.0]
[1778642011517,47.89,81019.04,11.7,0.0,0.0,0.0]
[1778642013155,47.89,81019.04,11.7,0.0,0.0,0.0]
[1778642013805,47.89,81018.64,11.7,0.0,0.0,0.0]
[1778642018480,47.89,81018.55,11.7,0.0,0.0,0.0]
[1778642019947,47.89,81019.57,11.7,0.0,0.0,0.0]
[1778642021286,47.89,81018.87,11.7,0.0,0.0,0.0]
[1778642021920,47.89,81019.09,11.7,0.0,0.0,0.0]
[1778642024984,47.89,81018.45,11.7,0.0,0.0,0.0]
[1778642025780,47.89,81019.41,11.7,0.0,0.0,0.0]
[1778642026970,47.89,81018.71,11.7,0.0,0.0,0.0]
[1778642027647,47.89,81018.71,11.7,0.0,0.0,0.0]
[1778642028279,47.89,81017.8,11.7,0.0,0.0,0.0]
[1778642029058,47.89,81018.15,11.7,0.0,0.0,0.0]
[1778642030304,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778642031048,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778642034765,47.89,81016.75,11.7,0.0,0.0,0.0]
[1778642035294,47.89,81016.75,11.7,0.0,0.0,0.0]
[1778642038879,47.89,81017.1,11.7,0.0,0.0,0.0]
[1778642039342,47.89,81017.1,11.7,0.0,0.0,0.0]
[1778642039979,47.89,81017.1,11.7,0.0,0.0,0.0]
[1778642040657,47.89,81017.1,11.7,0.0,0.0,0.0]
[1778642042042,47.89,81016.62,11.7,0.0,0.0,0.0]
[1778642042706,47.89,81016.71,11.7,0.0,0.0,0.0]
[1778642042903,47.89,81016.71,11.7,0.0,0.0,0.0]
[1778642043311,47.89,81016.71,11.7,0.0,0.0,0.0]
[1778642043741,47.89,81010.09,11.7,0.0,0.0,0.0]
[1778642045127,47.89,81010.09,11.7,0.0,0.0,0.0]
[1778642045944,47.89,81006.59,11.7,0.0,0.0,0.0]
[1778642047021,47.89,81005.97,11.7,0.0,0.0,0.0]
[1778642047814,47.89,81005.94,11.7,0.0,0.0,0.0]
[1778642049211,47.89,81005.94,11.7,0.0,0.0,0.0]
[1778642049885,47.89,81005.94,11.7,0.0,0.0,0.0]
[1778642051078,47.89,81005.9,11.7,0.0,0.0,0.0]
[1778642052479,47.89,81005.8,11.7,0.0,0.0,0.0]
[1778642054130,47.89,81004.73,11.7,0.0,0.0,0.0]
[1778642054841,47.89,81002.59,11.7,0.0,0.0,0.0]
[1778642054852,47.89,81002.59,11.7,0.0,0.0,0.0]
[1778642055593,47.89,81002.59,11.7,0.0,0.0,0.0]
[1778642060861,47.89,81003.88,11.7,0.0,0.0,0.0]
[1778642066903,47.89,81001.73,11.7,0.0,0.0,0.0]
[1778642068408,47.89,81001.73,11.7,0.0,0.0,0.0]
[1778642069632,47.89,81000.41,11.7,0.0,0.0,0.0]
[1778642072007,47.89,81000.61,11.7,0.0,0.0,0.0]
[1778642072106,47.89,81000.89,11.7,0.0,0.0,0.0]
[1778642073238,47.89,81000.89,11.7,0.0,0.0,0.0]
[1778642075043,47.89,81000.13,11.7,0.0,0.0,0.0]
[1778642075639,47.89,81000.13,11.7,0.0,0.0,0.0]
[1778642076112,47.89,80997.26,11.7,0.0,0.0,0.0]
[1778642076963,47.89,80998.1,11.7,0.0,0.0,0.0]
[1778642079396,47.89,80999.92,11.7,0.0,0.0,0.0]
[1778642079949,47.89,81000.6,11.7,0.0,0.0,0.0]
[1778642085030,47.89,80999.93,11.7,0.0,0.0,0.0]
[1778642087938,47.89,81000.0,11.7,0.0,0.0,0.0]
[1778642089027,47.89,81000.3,11.7,0.0,0.0,0.0]
[1778642089875,47.89,81000.3,11.7,0.0,0.0,0.0]
[1778642090388,47.89,81000.3,11.7,0.0,0.0,0.0]
[1778642093002,47.89,81000.48,11.7,0.0,0.0,0.0]
[1778642093642,47.89,81000.48,11.7,0.0,0.0,0.0]
[1778642096590,47.89,81000.6,11.7,0.0,0.0,0.0]
[1778642097925,47.89,80997.24,11.7,0.0,0.0,0.0]
[1778642100938,47.89,80996.37,11.7,0.0,0.0,0.0]
[1778642101670,47.89,80996.37,11.7,0.0,0.0,0.0]
[1778642104783,47.89,81001.66,11.7,0.0,0.0,0.0]
[1778642105190,47.89,81001.66,11.7,0.0,0.0,0.0]
[1778642111115,47.89,81001.9,11.7,0.0,0.0,0.0]
[1778642111409,47.89,81001.9,11.7,0.0,0.0,0.0]
[1778642111530,47.89,81001.9,11.7,0.0,0.0,0.0]
[1778642112303,47.89,81002.07,11.7,0.0,0.0,0.0]
[1778642114236,47.89,81011.57,11.7,0.0,0.0,0.0]
[1778642115126,47.89,81011.57,11.7,0.0,0.0,0.0]
[1778642115882,47.89,81011.99,11.7,0.0,0.0,0.0]
[1778642116948,47.89,81012.3,11.7,0.0,0.0,0.0]
[1778642117532,47.89,81012.3,11.7,0.0,0.0,0.0]
[1778642119256,47.89,81012.02,11.7,0.0,0.0,0.0]
[1778642119797,47.89,81012.02,11.7,0.0,0.0,0.0]
[1778642121004,47.89,81012.02,11.7,0.0,0.0,0.0]
[1778642122503,47.89,81010.56,11.7,0.0,0.0,0.0]
[1778642128335,47.89,81009.85,11.7,0.0,0.0,0.0]
[1778642130009,47.89,81009.85,11.7,0.0,0.0,0.0]
[1778642131271,47.89,81009.76,11.7,0.0,0.0,0.0]
[1778642131355,47.89,81006.68,11.7,0.0,0.0,0.0]
[1778642132992,47.89,81004.06,11.7,0.0,0.0,0.0]
[1778642134579,47.89,81001.8,11.7,0.0,0.0,0.0]
[1778642135525,47.89,81001.86,11.7,0.0,0.0,0.0]
[1778642135819,47.89,81000.77,11.7,0.0,0.0,0.0]
[1778642136463,47.89,81000.77,11.7,0.0,0.0,0.0]
[1778642136976,47.89,81001.27,11.7,0.0,0.0,0.0]
[1778642137792,47.89,81001.16,11.7,0.0,0.0,0.0]
[1778642138277,47.89,81001.16,11.7,0.0,0.0,0.0]
[1778642141936,47.89,81001.35,11.7,0.0,0.0,0.0]
[1778642142605,47.89,81001.35,11.7,0.0,0.0,0.0]
[1778642145252,47.89,81001.59,11.7,0.0,0.0,0.0]
[1778642145493,47.89,81001.59,11.7,0.0,0.0,0.0]
[1778642145505,47.89,81001.59,11.7,0.0,0.0,0.0]
[1778642145529,47.89,81001.59,11.7,0.0,0.0,0.0]
[1778642147857,47.89,81000.27,11.7,0.0,0.0,0.0]
[1778642148520,47.89,81000.27,11.7,0.0,0.0,0.0]
[1778642149695,47.89,81001.38,11.7,0.0,0.0,0.0]
[1778642150150,47.89,81003.44,11.7,0.0,0.0,0.0]
[1778642150774,47.89,81003.44,11.7,0.0,0.0,0.0]
[1778642151548,47.89,81003.84,11.7,0.0,0.0,0.0]
[1778642152018,47.89,81004.19,11.7,0.0,0.0,0.0]
[1778642152660,47.89,81004.19,11.7,0.0,0.0,0.0]
[1778642153224,47.89,81004.72,11.7,0.0,0.0,0.0]
[1778642153728,47.89,81004.72,11.7,0.0,0.0,0.0]
[1778642154516,47.89,81009.93,11.7,0.0,0.0,0.0]
[1778642159551,47.89,81012.71,11.7,0.0,0.0,0.0]
[1778642164586,47.89,81013.82,11.7,0.0,0.0,0.0]
[1778642167430,47.89,81014.23,11.7,0.0,0.0,0.0]
[1778642167970,47.89,81014.25,11.7,0.0,0.0,0.0]
[1778642168606,47.89,81014.25,11.7,0.0,0.0,0.0]
[1778642169739,47.89,81014.24,11.7,0.0,0.0,0.0]
[1778642170225,47.89,81014.2,11.7,0.0,0.0,0.0]
[1778642170582,47.89,81014.2,11.7,0.0,0.0,0.0]
[1778642171216,47.89,81013.55,11.7,0.0,0.0,0.0]
[1778642172102,47.89,81012.62,11.7,0.0,0.0,0.0]
[1778642177682,47.89,81010.73,11.7,0.0,0.0,0.0]
[1778642182628,47.89,81011.23,11.7,0.0,0.0,0.0]
[1778642183206,47.89,81010.42,11.7,0.0,0.0,0.0]
[1778642184010,47.89,81011.11,11.7,0.0,0.0,0.0]
[1778642184666,47.89,81011.11,11.7,0.0,0.0,0.0]
[1778642186488,47.89,81011.29,11.7,0.0,0.0,0.0]
[1778642186962,47.89,81011.31,11.7,0.0,0.0,0.0]
[1778642188748,47.89,81011.75,11.7,0.0,0.0,0.0]
[1778642189266,47.89,81012.84,11.7,0.0,0.0,0.0]
[1778642190468,47.89,81012.83,11.7,0.0,0.0,0.0]
[1778642191664,47.89,81012.71,11.7,0.0,0.0,0.0]
[1778642191796,47.89,81010.56,11.7,0.0,0.0,0.0]
[1778642192883,47.89,81010.08,11.7,0.0,0.0,0.0]
[1778642193501,47.89,81010.08,11.7,0.0,0.0,0.0]
[1778642196706,47.89,81010.14,11.7,0.0,0.0,0.0]
[1778642198333,47.89,81010.2,11.7,0.0,0.0,0.0]
[1778642203880,47.89,81011.36,11.7,0.0,0.0,0.0]
[1778642211936,47.89,81011.25,11.7,0.0,0.0,0.0]
[1778642216318,47.89,81013.9,11.7,0.0,0.0,0.0]
[1778642217101,47.89,81013.9,11.7,0.0,0.0,0.0]
[1778642221360,47.89,81013.98,11.7,0.0,0.0,0.0]
[1778642222006,47.89,81014.85,11.7,0.0,0.0,0.0]
[1778642223051,47.89,81014.51,11.7,0.0,0.0,0.0]
[1778642223727,47.89,81014.51,11.7,0.0,0.0,0.0]
[1778642225519,47.89,81014.24,11.7,0.0,0.0,0.0]
[1778642226073,47.89,81014.24,11.7,0.0,0.0,0.0]
[1778642229962,47.89,81011.88,11.7,0.0,0.0,0.0]
[1778642230755,47.89,81011.88,11.7,0.0,0.0,0.0]
[1778642231783,47.89,81011.88,11.7,0.0,0.0,0.0]
[1778642232269,47.89,81011.79,11.7,0.0,0.0,0.0]
[1778642237424,47.89,81012.07,11.7,0.0,0.0,0.0]
[1778642237900,47.89,81012.07,11.7,0.0,0.0,0.0]
[1778642239062,47.89,81012.25,11.7,0.0,0.0,0.0]
[1778642239660,47.89,81012.25,11.7,0.0,0.0,0.0]
[1778642240117,47.89,81012.25,11.7,0.0,0.0,0.0]
[1778642241199,47.89,81012.25,11.7,0.0,0.0,0.0]
[1778642241902,47.89,81012.25,11.7,0.0,0.0,0.0]
[1778642242573,47.89,81012.25,11.7,0.0,0.0,0.0]
[1778642244495,47.89,81012.17,11.7,0.0,0.0,0.0]
[1778642245056,47.89,81012.17,11.7,0.0,0.0,0.0]
[1778642249578,47.89,81011.79,11.7,0.0,0.0,0.0]
[1778642250057,47.89,81010.58,11.7,0.0,0.0,0.0]
[1778642251210,47.89,81008.42,11.7,0.0,0.0,0.0]
[1778642256245,47.89,81009.52,11.7,0.0,0.0,0.0]
[1778642260075,47.89,81012.02,11.7,0.0,0.0,0.0]
[1778642260749,47.89,81012.02,11.7,0.0,0.0,0.0]
[1778642261316,47.89,81009.71,11.7,0.0,0.0,0.0]
[1778642261953,47.89,81008.89,11.7,0.0,0.0,0.0]
[1778642267324,47.89,81006.38,11.7,0.0,0.0,0.0]
[1778642271475,47.89,81002.84,11.7,0.0,0.0,0.0]
[1778642271977,47.89,81001.74,11.7,0.0,0.0,0.0]
[1778642272118,47.89,81001.74,11.7,0.0,0.0,0.0]
[1778642272814,47.89,81001.74,11.7,0.0,0.0,0.0]
[1778642273978,47.89,80999.92,11.7,0.0,0.0,0.0]
[1778642274742,47.89,80999.92,11.7,0.0,0.0,0.0]
[1778642280533,47.89,80999.9,11.7,0.0,0.0,0.0]
[1778642281024,47.89,81000.07,11.7,0.0,0.0,0.0]
[1778642281756,47.89,81000.07,11.7,0.0,0.0,0.0]
[1778642282172,47.89,81002.55,11.7,0.0,0.0,0.0]
[1778642284052,47.89,81004.49,11.7,0.0,0.0,0.0]
[1778642285793,47.89,81007.39,11.7,0.0,0.0,0.0]
[1778642290145,47.89,81004.4,11.7,0.0,0.0,0.0]
[1778642290884,47.89,81004.4,11.7,0.0,0.0,0.0]
[1778642298544,47.89,81006.21,11.7,0.0,0.0,0.0]
[1778642301016,47.89,81006.57,11.7,0.0,0.0,0.0]
[1778642301738,47.89,81006.57,11.7,0.0,0.0,0.0]
[1778642303719,47.89,81005.62,11.7,0.0,0.0,0.0]
[1778642304431,47.89,81005.76,11.7,0.0,0.0,0.0]
[1778642307057,47.89,81004.61,11.7,0.0,0.0,0.0]
[1778642308071,47.89,81003.53,11.7,0.0,0.0,0.0]
[1778642309174,47.89,81004.16,11.7,0.0,0.0,0.0]
[1778642309844,47.89,81004.16,11.7,0.0,0.0,0.0]
[1778642311635,47.89,81004.22,11.7,0.0,0.0,0.0]
[1778642312728,47.89,81004.22,11.7,0.0,0.0,0.0]
[1778642313355,47.89,81004.39,11.7,0.0,0.0,0.0]
[1778642318684,47.89,81005.85,11.7,0.0,0.0,0.0]
[1778642321594,47.89,81007.07,11.7,0.0,0.0,0.0]
[1778642322050,47.89,81006.7,11.7,0.0,0.0,0.0]
[1778642327955,47.89,81006.05,11.7,0.0,0.0,0.0]
[1778642328485,47.89,81006.05,11.7,0.0,0.0,0.0]
[1778642329820,47.89,81005.73,11.7,0.0,0.0,0.0]
[1778642330288,47.89,81005.88,11.7,0.0,0.0,0.0]
[1778642332388,47.89,81005.85,11.7,0.0,0.0,0.0]
[1778642333030,47.89,81006.38,11.7,0.0,0.0,0.0]
[1778642335029,47.89,81006.48,11.7,0.0,0.0,0.0]
[1778642335719,47.89,81006.48,11.7,0.0,0.0,0.0]
[1778642336810,47.89,81012.01,11.7,0.0,0.0,0.0]
[1778642338997,47.89,81011.99,11.7,0.0,0.0,0.0]
[1778642339704,47.89,81011.99,11.7,0.0,0.0,0.0]
[1778642340227,47.89,81012.09,11.7,0.0,0.0,0.0]
[1778642340936,47.89,81012.09,11.7,0.0,0.0,0.0]
[1778642341514,47.89,81012.09,11.7,0.0,0.0,0.0]
[1778642343608,47.89,81011.62,11.7,0.0,0.0,0.0]
[1778642348595,47.89,81011.17,11.7,0.0,0.0,0.0]
[1778642350226,47.89,81011.37,11.7,0.0,0.0,0.0]
[1778642351638,47.89,81011.37,11.7,0.0,0.0,0.0]
[1778642352223,47.89,81011.58,11.7,0.0,0.0,0.0]
[1778642356266,47.89,81013.09,11.7,0.0,0.0,0.0]
[1778642357108,47.89,81012.84,11.7,0.0,0.0,0.0]
[1778642357762,47.89,81012.84,11.7,0.0,0.0,0.0]
[1778642358236,47.89,81012.56,11.7,0.0,0.0,0.0]
[1778642363999,47.89,81012.8,11.7,0.0,0.0,0.0]
[1778642367165,47.89,81012.85,11.7,0.0,0.0,0.0]
[1778642367873,47.89,81012.85,11.7,0.0,0.0,0.0]
[1778642370253,47.89,81013.15,11.7,0.0,0.0,0.0]
[1778642370935,47.89,81013.15,11.7,0.0,0.0,0.0]
[1778642371048,47.89,81013.2,11.7,0.0,0.0,0.0]
[1778642376692,47.89,81012.89,11.7,0.0,0.0,0.0]
[1778642377647,47.89,81013.19,11.7,0.0,0.0,0.0]
[1778642379965,47.89,81013.48,11.7,0.0,0.0,0.0]
[1778642380511,47.89,81014.27,11.7,0.0,0.0,0.0]
[1778642385113,47.89,81013.01,11.7,0.0,0.0,0.0]
[1778642385833,47.89,81013.01,11.7,0.0,0.0,0.0]
[1778642389607,47.89,81011.8,11.7,0.0,0.0,0.0]
[1778642390054,47.89,81011.76,11.7,0.0,0.0,0.0]
[1778642393050,47.89,81011.74,11.7,0.0,0.0,0.0]
[1778642393985,47.89,81011.74,11.7,0.0,0.0,0.0]
[1778642394004,47.89,80993.85,11.7,0.0,0.0,0.0]
[1778642394211,47.89,80972.38,11.7,0.0,0.0,0.0]
[1778642396503,47.89,80970.65,11.7,0.0,0.0,0.0]
[1778642396818,47.89,80970.65,11.7,0.0,0.0,0.0]
[1778642397232,47.89,80978.51,11.7,0.0,0.0,0.0]
[1778642402267,47.89,80981.52,11.7,0.0,0.0,0.0]
[1778642403480,47.89,80981.52,11.7,0.0,0.0,0.0]
[1778642403568,47.89,80987.77,11.7,0.0,0.0,0.0]
[1778642404271,47.89,80987.77,11.7,0.0,0.0,0.0]
[1778642405810,47.89,80990.72,11.7,0.0,0.0,0.0]
[1778642406633,47.89,80992.33,11.7,0.0,0.0,0.0]
[1778642408003,47.89,80992.91,11.7,0.0,0.0,0.0]
[1778642408597,47.89,80992.98,11.7,0.0,0.0,0.0]
[1778642411781,47.89,80997.34,11.7,0.0,0.0,0.0]
[1778642412326,47.89,80997.48,11.7,0.0,0.0,0.0]
[1778642417372,47.89,80998.67,11.7,0.0,0.0,0.0]
[1778642419152,47.89,80998.67,11.7,0.0,0.0,0.0]
[1778642419784,47.89,80998.67,11.7,0.0,0.0,0.0]
[1778642420937,47.89,80998.67,11.7,0.0,0.0,0.0]
[1778642421690,47.89,81001.71,11.7,0.0,0.0,0.0]
[1778642422105,47.89,81001.79,11.7,0.0,0.0,0.0]
[1778642427950,47.89,81007.61,11.7,0.0,0.0,0.0]
[1778642429383,47.89,81007.52,11.7,0.0,0.0,0.0]
[1778642431470,47.89,81007.34,11.7,0.0,0.0,0.0]
[1778642432206,47.89,81007.34,11.7,0.0,0.0,0.0]
[1778642432973,47.89,81007.34,11.7,0.0,0.0,0.0]
[1778642436922,47.89,81008.36,11.7,0.0,0.0,0.0]
[1778642438031,47.89,81006.85,11.7,0.0,0.0,0.0]
[1778642438700,47.89,81006.69,11.7,0.0,0.0,0.0]
[1778642439187,47.89,81007.39,11.7,0.0,0.0,0.0]
[1778642440426,47.89,81007.66,11.7,0.0,0.0,0.0]
[1778642441088,47.89,81007.66,11.7,0.0,0.0,0.0]
[1778642446458,47.89,81009.76,11.7,0.0,0.0,0.0]
[1778642447718,47.89,81009.99,11.7,0.0,0.0,0.0]
[1778642454999,47.89,81012.7,11.7,0.0,0.0,0.0]
[1778642455535,47.89,81012.77,11.7,0.0,0.0,0.0]
[1778642460098,47.89,81012.17,11.7,0.0,0.0,0.0]
[1778642460803,47.89,81011.93,11.7,0.0,0.0,0.0]
[1778642462590,47.89,81012.54,11.7,0.0,0.0,0.0]
[1778642463017,47.89,81012.54,11.7,0.0,0.0,0.0]
[1778642464673,47.89,81011.03,11.7,0.0,0.0,0.0]
[1778642465157,47.89,81008.8,11.7,0.0,0.0,0.0]
[1778642469527,47.89,81003.9,11.7,0.0,0.0,0.0]
[1778642470238,47.89,81004.26,11.7,0.0,0.0,0.0]
[1778642470763,47.89,81004.26,11.7,0.0,0.0,0.0]
[1778642471258,47.89,81004.04,11.7,0.0,0.0,0.0]
[1778642478806,47.89,81005.13,11.7,0.0,0.0,0.0]
[1778642480730,47.89,81005.12,11.7,0.0,0.0,0.0]
[1778642481564,47.89,81005.16,11.7,0.0,0.0,0.0]
[1778642486862,47.89,81005.76,11.7,0.0,0.0,0.0]
[1778642487809,47.89,81005.76,11.7,0.0,0.0,0.0]
[1778642487816,47.89,81005.76,11.7,0.0,0.0,0.0]
[1778642488000,47.89,81005.76,11.7,0.0,0.0,0.0]
[1778642488418,47.89,81005.37,11.7,0.0,0.0,0.0]
[1778642489670,47.89,81001.53,11.7,0.0,0.0,0.0]
[1778642490085,47.89,81001.53,11.7,0.0,0.0,0.0]
[1778642491949,47.89,81000.54,11.7,0.0,0.0,0.0]
[1778642492049,47.89,81000.45,11.7,0.0,0.0,0.0]
[1778642492775,47.89,81000.45,11.7,0.0,0.0,0.0]
[1778642496932,47.89,81010.84,11.7,0.0,0.0,0.0]
[1778642498027,47.89,81010.84,11.7,0.0,0.0,0.0]
[1778642499323,47.89,81010.65,11.7,0.0,0.0,0.0]
[1778642500127,47.89,81010.65,11.7,0.0,0.0,0.0]
[1778642500726,47.89,81010.42,11.7,0.0,0.0,0.0]
[1778642501812,47.89,81011.26,11.7,0.0,0.0,0.0]
[1778642502474,47.89,81011.54,11.7,0.0,0.0,0.0]
[1778642504439,47.89,81011.77,11.7,0.0,0.0,0.0]
[1778642505072,47.89,81011.77,11.7,0.0,0.0,0.0]
[1778642506811,47.89,81012.29,11.7,0.0,0.0,0.0]
[1778642507084,47.89,81012.29,11.7,0.0,0.0,0.0]
[1778642513044,47.89,81012.83,11.7,0.0,0.0,0.0]
[1778642519609,47.89,81013.17,11.7,0.0,0.0,0.0]
[1778642520781,47.89,81013.17,11.7,0.0,0.0,0.0]
[1778642522321,47.89,81013.57,11.7,0.0,0.0,0.0]
[1778642522930,47.89,81013.57,11.7,0.0,0.0,0.0]
[1778642526290,47.89,81012.17,11.7,0.0,0.0,0.0]
[1778642527009,47.89,81012.17,11.7,0.0,0.0,0.0]
[1778642530232,47.89,81009.38,11.7,0.0,0.0,0.0]
[1778642530923,47.89,81009.38,11.7,0.0,0.0,0.0]
[1778642536990,47.89,81006.43,11.7,0.0,0.0,0.0]
[1778642537631,47.89,81006.58,11.7,0.0,0.0,0.0]
[1778642538766,47.89,81007.19,11.7,0.0,0.0,0.0]
[1778642539043,47.89,81007.19,11.7,0.0,0.0,0.0]
[1778642542846,47.89,81008.15,11.7,0.0,0.0,0.0]
[1778642543246,47.89,81008.79,11.7,0.0,0.0,0.0]
[1778642546783,47.89,81008.75,11.7,0.0,0.0,0.0]
[1778642547495,47.89,81005.95,11.7,0.0,0.0,0.0]
[1778642550635,47.89,81005.82,11.7,0.0,0.0,0.0]
[1778642551110,47.89,81005.82,11.7,0.0,0.0,0.0]
[1778642551710,47.89,81005.82,11.7,0.0,0.0,0.0]
[1778642551808,47.89,81005.82,11.7,0.0,0.0,0.0]
[1778642552446,47.89,81005.82,11.7,0.0,0.0,0.0]
[1778642554828,47.89,81005.97,11.7,0.0,0.0,0.0]
[1778642554867,47.89,81005.97,11.7,0.0,0.0,0.0]
[1778642558816,47.89,81004.29,11.7,0.0,0.0,0.0]
[1778642559431,47.89,81004.3,11.7,0.0,0.0,0.0]
[1778642565123,47.89,81006.25,11.7,0.0,0.0,0.0]
[1778642565741,47.89,81006.33,11.7,0.0,0.0,0.0]
[1778642566479,47.89,81006.1,11.7,0.0,0.0,0.0]
[1778642566995,47.89,81006.1,11.7,0.0,0.0,0.0]
[1778642568135,47.89,81007.09,11.7,0.0,0.0,0.0]
[1778642568820,47.89,81006.83,11.7,0.0,0.0,0.0]
[1778642571983,47.89,81007.07,11.7,0.0,0.0,0.0]
[1778642572489,47.89,81007.2,11.7,0.0,0.0,0.0]
[1778642572967,47.89,81007.2,11.7,0.0,0.0,0.0]
[1778642574180,47.89,81007.83,11.7,0.0,0.0,0.0]
[1778642575460,47.89,81008.43,11.7,0.0,0.0,0.0]
[1778642575994,47.89,81008.43,11.7,0.0,0.0,0.0]
[1778642580259,47.89,81007.18,11.7,0.0,0.0,0.0]
[1778642580828,47.89,81007.18,11.7,0.0,0.0,0.0]
[1778642583543,47.89,81007.9,11.7,0.0,0.0,0.0]
[1778642584067,47.89,81007.9,11.7,0.0,0.0,0.0]
[1778642584752,47.89,81008.05,11.7,0.0,0.0,0.0]
[1778642585779,47.89,81008.88,11.7,0.0,0.0,0.0]
[1778642586946,47.89,81009.08,11.7,0.0,0.0,0.0]
[1778642587662,47.89,81009.43,11.7,0.0,0.0,0.0]
[1778642593606,47.89,81010.26,11.7,0.0,0.0,0.0]
[1778642595733,47.89,81010.1,11.7,0.0,0.0,0.0]
[1778642596139,47.89,81010.1,11.7,0.0,0.0,0.0]
[1778642603665,47.89,81010.37,11.7,0.0,0.0,0.0]
[1778642604941,47.89,81006.37,11.7,0.0,0.0,0.0]
[1778642611732,47.89,81002.45,11.7,0.0,0.0,0.0]
[1778642615630,47.89,81002.18,11.7,0.0,0.0,0.0]
[1778642616123,47.89,81002.18,11.7,0.0,0.0,0.0]
[1778642616779,47.89,81001.42,11.7,0.0,0.0,0.0]
[1778642617328,47.89,81001.91,11.7,0.0,0.0,0.0]
[1778642619930,47.89,81000.01,11.7,0.0,0.0,0.0]
[1778642620679,47.89,80999.46,11.7,0.0,0.0,0.0]
[1778642625831,47.89,81004.49,11.7,0.0,0.0,0.0]
[1778642626560,47.89,81004.49,11.7,0.0,0.0,0.0]
[1778642627083,47.89,81004.49,11.7,0.0,0.0,0.0]
[1778642628314,47.89,81005.97,11.7,0.0,0.0,0.0]
[1778642628918,47.89,81005.97,11.7,0.0,0.0,0.0]
[1778642630816,47.89,81007.61,11.7,0.0,0.0,0.0]
[1778642631304,47.89,81007.54,11.7,0.0,0.0,0.0]
[1778642633066,47.89,81007.54,11.7,0.0,0.0,0.0]
[1778642633854,47.89,81007.75,11.7,0.0,0.0,0.0]
[1778642638996,47.89,81007.64,11.7,0.0,0.0,0.0]
[1778642639632,47.89,81007.31,11.7,0.0,0.0,0.0]
[1778642640008,47.89,81007.31,11.7,0.0,0.0,0.0]
[1778642640545,47.89,81006.6,11.7,0.0,0.0,0.0]
[1778642642099,47.89,81006.7,11.7,0.0,0.0,0.0]
[1778642642897,47.89,81006.69,11.7,0.0,0.0,0.0]
[1778642645565,47.89,81007.79,11.7,0.0,0.0,0.0]
[1778642646064,47.89,81007.79,11.7,0.0,0.0,0.0]
[1778642646829,47.89,81007.79,11.7,0.0,0.0,0.0]
[1778642648015,47.89,81007.79,11.7,0.0,0.0,0.0]
[1778642651008,47.89,81002.36,11.7,0.0,0.0,0.0]
[1778642651801,47.89,81002.36,11.7,0.0,0.0,0.0]
[1778642652519,47.89,81002.71,11.7,0.0,0.0,0.0]
[1778642656987,47.89,81002.73,11.7,0.0,0.0,0.0]
[1778642657640,47.89,81002.73,11.7,0.0,0.0,0.0]
[1778642659558,47.89,81002.71,11.7,0.0,0.0,0.0]
[1778642659971,47.89,81002.71,11.7,0.0,0.0,0.0]
[1778642664402,47.89,81002.61,11.7,0.0,0.0,0.0]
[1778642665078,47.89,81002.61,11.7,0.0,0.0,0.0]
[1778642665828,47.89,81002.85,11.7,0.0,0.0,0.0]
[1778642666416,47.89,81002.85,11.7,0.0,0.0,0.0]
[1778642670378,47.89,81002.46,11.7,0.0,0.0,0.0]
[1778642671670,47.89,81002.46,11.7,0.0,0.0,0.0]
[1778642672293,47.89,81002.46,11.7,0.0,0.0,0.0]
[1778642672155,47.89,81003.2,11.7,0.0,0.0,0.0]
[1778642672829,47.89,81003.2,11.7,0.0,0.0,0.0]
[1778642679158,47.89,81002.78,11.7,0.0,0.0,0.0]
[1778642679783,47.89,81002.84,11.7,0.0,0.0,0.0]
[1778642680186,47.89,81002.84,11.7,0.0,0.0,0.0]
[1778642681652,47.89,81002.89,11.7,0.0,0.0,0.0]
[1778642682103,47.89,81002.89,11.7,0.0,0.0,0.0]
[1778642682738,47.89,81002.89,11.7,0.0,0.0,0.0]
[1778642684257,47.89,81002.89,11.7,0.0,0.0,0.0]
[1778642684807,47.89,81002.89,11.7,0.0,0.0,0.0]
[1778642687260,47.89,81008.84,11.7,0.0,0.0,0.0]
[1778642687940,47.89,81008.84,11.7,0.0,0.0,0.0]
[1778642688436,47.89,81010.64,11.7,0.0,0.0,0.0]
[1778642691699,47.89,81011.5,11.7,0.0,0.0,0.0]
[1778642692177,47.89,81011.5,11.7,0.0,0.0,0.0]
[1778642694690,47.89,81011.86,11.7,0.0,0.0,0.0]
[1778642695126,47.89,81011.86,11.7,0.0,0.0,0.0]
[1778642699767,47.89,81010.79,11.7,0.0,0.0,0.0]
[1778642700900,47.89,81010.79,11.7,0.0,0.0,0.0]
[1778642702206,47.89,81010.79,11.7,0.0,0.0,0.0]
[1778642702968,47.89,81011.25,11.7,0.0,0.0,0.0]
[1778642703588,47.89,81011.31,11.7,0.0,0.0,0.0]
[1778642704077,47.89,81011.31,11.7,0.0,0.0,0.0]
[1778642709416,47.89,81011.17,11.7,0.0,0.0,0.0]
[1778642712430,47.89,81011.21,11.7,0.0,0.0,0.0]
[1778642713759,47.89,81011.21,11.7,0.0,0.0,0.0]
[1778642714685,47.89,81011.21,11.7,0.0,0.0,0.0]
[1778642714853,47.89,81011.21,11.7,0.0,0.0,0.0]
[1778642714947,47.89,81020.51,11.7,0.0,0.0,0.0]
[1778642715458,47.89,81027.29,11.7,0.0,0.0,0.0]
[1778642720493,47.89,81031.32,11.7,0.0,0.0,0.0]
[1778642722362,47.89,81031.32,11.7,0.0,0.0,0.0]
[1778642723036,47.89,81032.42,11.7,0.0,0.0,0.0]
[1778642724229,47.89,81032.16,11.7,0.0,0.0,0.0]
[1778642724917,47.89,81031.72,11.7,0.0,0.0,0.0]
[1778642727924,47.89,81031.7,11.7,0.0,0.0,0.0]
[1778642728680,47.89,81031.7,11.7,0.0,0.0,0.0]
[1778642729324,47.89,81031.7,11.7,0.0,0.0,0.0]
[1778642729946,47.89,81031.59,11.7,0.0,0.0,0.0]
[1778642731570,47.89,81030.68,11.7,0.0,0.0,0.0]
[1778642736707,47.89,81029.17,11.7,0.0,0.0,0.0]
[1778642737349,47.89,81029.17,11.7,0.0,0.0,0.0]
[1778642742662,47.89,81029.35,11.7,0.0,0.0,0.0]
[1778642745061,47.89,81029.78,11.7,0.0,0.0,0.0]
[1778642745681,47.89,81029.85,11.7,0.0,0.0,0.0]
[1778642746156,47.89,81029.85,11.7,0.0,0.0,0.0]
[1778642755742,47.89,81032.17,11.7,0.0,0.0,0.0]
[1778642757211,47.89,81032.17,11.7,0.0,0.0,0.0]
[1778642757969,47.89,81031.41,11.7,0.0,0.0,0.0]
[1778642758763,47.89,81038.71,11.7,0.0,0.0,0.0]
[1778642760994,47.89,81037.11,11.7,0.0,0.0,0.0]
[1778642761663,47.89,81038.79,11.7,0.0,0.0,0.0]
[1778642765650,47.89,81039.32,11.7,0.0,0.0,0.0]
[1778642766092,47.89,81039.32,11.7,0.0,0.0,0.0]
[1778642768834,47.89,81044.59,11.7,0.0,0.0,0.0]
[1778642772678,47.89,81042.71,11.7,0.0,0.0,0.0]
[1778642774232,47.89,81042.82,11.7,0.0,0.0,0.0]
[1778642779977,47.89,81043.58,11.7,0.0,0.0,0.0]
[1778642780730,47.89,81044.14,11.7,0.0,0.0,0.0]
[1778642781950,47.89,81043.35,11.7,0.0,0.0,0.0]
[1778642782000,47.89,81049.49,11.7,0.0,0.0,0.0]
[1778642782689,47.89,81049.49,11.7,0.0,0.0,0.0]
[1778642782932,47.89,81054.67,11.7,0.0,0.0,0.0]
[1778642784511,47.89,81054.74,11.7,0.0,0.0,0.0]
[1778642785006,47.89,81054.74,11.7,0.0,0.0,0.0]
[1778642787071,47.89,81056.82,11.7,0.0,0.0,0.0]
[1778642788421,47.89,81059.03,11.7,0.0,0.0,0.0]
[1778642791161,47.89,81062.63,11.7,0.0,0.0,0.0]
[1778642791169,47.89,81063.56,11.7,0.0,0.0,0.0]
[1778642791994,47.89,81063.56,11.7,0.0,0.0,0.0]
[1778642792539,47.89,81062.95,11.7,0.0,0.0,0.0]
[1778642793039,47.89,81062.95,11.7,0.0,0.0,0.0]
[1778642794322,47.89,81062.12,11.7,0.0,0.0,0.0]
[1778642794941,47.89,81062.43,11.7,0.0,0.0,0.0]
[1778642796053,47.89,81062.37,11.7,0.0,0.0,0.0]
[1778642796787,47.89,81062.44,11.7,0.0,0.0,0.0]
[1778642798869,47.89,81062.42,11.7,0.0,0.0,0.0]
[1778642799434,47.89,81062.42,11.7,0.0,0.0,0.0]
[1778642805886,47.89,81063.76,11.7,0.0,0.0,0.0]
[1778642806503,47.89,81064.54,11.7,0.0,0.0,0.0]
[1778642809567,47.89,81064.88,11.7,0.0,0.0,0.0]
[1778642809985,47.89,81064.88,11.7,0.0,0.0,0.0]
[1778642811154,47.89,81068.4,11.7,0.0,0.0,0.0]
[1778642811818,47.89,81071.68,11.7,0.0,0.0,0.0]
[1778642812317,47.89,81071.68,11.7,0.0,0.0,0.0]
[1778642812938,47.89,81072.3,11.7,0.0,0.0,0.0]
[1778642815330,47.89,81071.15,11.7,0.0,0.0,0.0]
[1778642815857,47.89,81070.7,11.7,0.0,0.0,0.0]
[1778642817913,47.89,81068.39,11.7,0.0,0.0,0.0]
[1778642818426,47.89,81068.39,11.7,0.0,0.0,0.0]
[1778642826249,47.89,81068.54,11.7,0.0,0.0,0.0]
[1778642828165,47.89,81068.54,11.7,0.0,0.0,0.0]
[1778642828871,47.89,81068.56,11.7,0.0,0.0,0.0]
[1778642834305,47.89,81068.48,11.7,0.0,0.0,0.0]
[1778642839970,47.89,81068.03,11.7,0.0,0.0,0.0]
[1778642840652,47.89,81068.03,11.7,0.0,0.0,0.0]
[1778642844115,47.89,81068.14,11.7,0.0,0.0,0.0]
[1778642844158,47.89,81068.14,11.7,0.0,0.0,0.0]
[1778642844520,47.89,81065.27,11.7,0.0,0.0,0.0]
[1778642844532,47.89,81065.27,11.7,0.0,0.0,0.0]
[1778642844882,47.89,81065.27,11.7,0.0,0.0,0.0]
[1778642845247,47.89,81065.27,11.7,0.0,0.0,0.0]
[1778642845382,47.89,81057.17,11.7,0.0,0.0,0.0]
[1778642845541,47.89,81057.17,11.7,0.0,0.0,0.0]
[1778642846618,47.89,81053.23,11.7,0.0,0.0,0.0]
[1778642848753,47.89,81053.08,11.7,0.0,0.0,0.0]
[1778642849116,47.89,81053.08,11.7,0.0,0.0,0.0]
[1778642850673,47.89,81053.0,11.7,0.0,0.0,0.0]
[1778642851424,47.89,81053.2,11.7,0.0,0.0,0.0]
[1778642851846,47.89,81053.2,11.7,0.0,0.0,0.0]
[1778642854006,47.89,81053.83,11.7,0.0,0.0,0.0]
[1778642854643,47.89,81053.53,11.7,0.0,0.0,0.0]
[1778642856418,47.89,81057.63,11.7,0.0,0.0,0.0]
[1778642857115,47.89,81060.21,11.7,0.0,0.0,0.0]
[1778642859291,47.89,81062.4,11.7,0.0,0.0,0.0]
[1778642860323,47.89,81062.01,11.7,0.0,0.0,0.0]
[1778642861013,47.89,81061.96,11.7,0.0,0.0,0.0]
[1778642861654,47.89,81061.97,11.7,0.0,0.0,0.0]
[1778642863116,47.89,81062.07,11.7,0.0,0.0,0.0]
[1778642864466,47.89,81062.01,11.7,0.0,0.0,0.0]
[1778642869550,47.89,81061.13,11.7,0.0,0.0,0.0]
[1778642872311,47.89,81061.07,11.7,0.0,0.0,0.0]
[1778642873671,47.89,81060.56,11.7,0.0,0.0,0.0]
[1778642879621,47.89,81060.04,11.7,0.0,0.0,0.0]
[1778642882266,47.89,81060.04,11.7,0.0,0.0,0.0]
[1778642882936,47.89,81059.7,11.7,0.0,0.0,0.0]
[1778642884884,47.89,81059.63,11.7,0.0,0.0,0.0]
[1778642885260,47.89,81059.63,11.7,0.0,0.0,0.0]
[1778642886580,47.89,81058.6,11.7,0.0,0.0,0.0]
[1778642887224,47.89,81058.6,11.7,0.0,0.0,0.0]
[1778642893720,47.89,81058.32,11.7,0.0,0.0,0.0]
[1778642895017,47.89,81058.32,11.7,0.0,0.0,0.0]
[1778642895154,47.89,81058.32,11.7,0.0,0.0,0.0]
[1778642895734,47.89,81063.42,11.7,0.0,0.0,0.0]
[1778642897158,47.89,81063.42,11.7,0.0,0.0,0.0]
[1778642898785,47.89,81065.77,11.7,0.0,0.0,0.0]
[1778642904765,47.89,81069.15,11.7,0.0,0.0,0.0]
[1778642905178,47.89,81069.15,11.7,0.0,0.0,0.0]
[1778642906951,47.89,81069.16,11.7,0.0,0.0,0.0]
[1778642908412,47.89,81069.0,11.7,0.0,0.0,0.0]
[1778642912210,47.89,81069.09,11.7,0.0,0.0,0.0]
[1778642912288,47.89,81070.07,11.7,0.0,0.0,0.0]
[1778642912852,47.89,81070.07,11.7,0.0,0.0,0.0]
[1778642914154,47.89,81069.41,11.7,0.0,0.0,0.0]
[1778642914800,47.89,81068.64,11.7,0.0,0.0,0.0]
[1778642918056,47.89,81070.29,11.7,0.0,0.0,0.0]
[1778642918200,47.89,81070.29,11.7,0.0,0.0,0.0]
[1778642924937,47.89,81071.21,11.7,0.0,0.0,0.0]
[1778642927247,47.89,81071.13,11.7,0.0,0.0,0.0]
[1778642928582,47.89,81071.2,11.7,0.0,0.0,0.0]
[1778642929092,47.89,81070.88,11.7,0.0,0.0,0.0]
[1778642930673,47.89,81071.25,11.7,0.0,0.0,0.0]
[1778642931314,47.89,81071.25,11.7,0.0,0.0,0.0]
[1778642932056,47.89,81071.25,11.7,0.0,0.0,0.0]
[1778642935225,47.89,81068.27,11.7,0.0,0.0,0.0]
[1778642935959,47.89,81069.8,11.7,0.0,0.0,0.0]
[1778642940376,47.89,81071.02,11.7,0.0,0.0,0.0]
[1778642941158,47.89,81071.55,11.7,0.0,0.0,0.0]
[1778642944307,47.89,81071.7,11.7,0.0,0.0,0.0]
[1778642944985,47.89,81074.08,11.7,0.0,0.0,0.0]
[1778642947342,47.89,81076.04,11.7,0.0,0.0,0.0]
[1778642947797,47.89,81076.07,11.7,0.0,0.0,0.0]
[1778642952570,47.89,81081.43,11.7,0.0,0.0,0.0]
[1778642954350,47.89,81081.28,11.7,0.0,0.0,0.0]
[1778642955110,47.89,81081.57,11.7,0.0,0.0,0.0]
[1778642955963,47.89,81081.52,11.7,0.0,0.0,0.0]
[1778642957926,47.89,81081.62,11.7,0.0,0.0,0.0]
[1778642959061,47.89,81084.63,11.7,0.0,0.0,0.0]
[1778642962794,47.89,81085.47,11.7,0.0,0.0,0.0]
[1778642963934,47.89,81085.54,11.7,0.0,0.0,0.0]
[1778642967693,47.89,81083.21,11.7,0.0,0.0,0.0]
[1778642969559,47.89,81083.21,11.7,0.0,0.0,0.0]
[1778642971263,47.89,81078.27,11.7,0.0,0.0,0.0]
[1778642973896,47.89,81076.83,11.7,0.0,0.0,0.0]
[1778642974529,47.89,81076.83,11.7,0.0,0.0,0.0]
[1778642974990,47.89,81076.83,11.7,0.0,0.0,0.0]
[1778642976432,47.89,81076.83,11.7,0.0,0.0,0.0]
[1778642985361,47.89,81077.03,11.7,0.0,0.0,0.0]
[1778642990396,47.89,81076.42,11.7,0.0,0.0,0.0]
[1778642996438,47.89,81076.3,11.7,0.0,0.0,0.0]
[1778642998076,47.89,81077.45,11.7,0.0,0.0,0.0]
[1778642999914,47.89,81079.91,11.7,0.0,0.0,0.0]
[1778643001769,47.89,81080.46,11.7,0.0,0.0,0.0]
[1778643002248,47.89,81080.46,11.7,0.0,0.0,0.0]
[1778643003588,47.89,81080.72,11.7,0.0,0.0,0.0]
[1778643004176,47.89,81080.55,11.7,0.0,0.0,0.0]
[1778643005317,47.89,81080.52,11.7,0.0,0.0,0.0]
[1778643005984,47.89,81080.58,11.7,0.0,0.0,0.0]
[1778643011546,47.89,81079.03,11.7,0.0,0.0,0.0]
[1778643014979,47.89,81077.97,11.7,0.0,0.0,0.0]
[1778643016075,47.89,81077.97,11.7,0.0,0.0,0.0]
[1778643017887,47.89,81077.96,11.7,0.0,0.0,0.0]
[1778643018534,47.89,81077.96,11.7,0.0,0.0,0.0]
[1778643021494,47.89,81077.95,11.7,0.0,0.0,0.0]
[1778643021978,47.89,81077.65,11.7,0.0,0.0,0.0]
[1778643027306,47.89,81077.76,11.7,0.0,0.0,0.0]
[1778643027900,47.89,81077.25,11.7,0.0,0.0,0.0]
[1778643031686,47.89,81079.87,11.7,0.0,0.0,0.0]
[1778643032188,47.89,81079.87,11.7,0.0,0.0,0.0]
[1778643034375,47.89,81079.87,11.7,0.0,0.0,0.0]
[1778643034939,47.89,81079.87,11.7,0.0,0.0,0.0]
[1778643036219,47.89,81082.14,11.7,0.0,0.0,0.0]
[1778643037053,47.89,81083.13,11.7,0.0,0.0,0.0]
[1778643038623,47.89,81084.95,11.7,0.0,0.0,0.0]
[1778643039228,47.89,81084.5,11.7,0.0,0.0,0.0]
[1778643041688,47.89,81082.91,11.7,0.0,0.0,0.0]
[1778643042175,47.89,81082.19,11.7,0.0,0.0,0.0]
[1778643047675,47.89,81082.15,11.7,0.0,0.0,0.0]
[1778643048183,47.89,81082.07,11.7,0.0,0.0,0.0]
[1778643049340,47.89,81081.97,11.7,0.0,0.0,0.0]
[1778643050732,47.89,81081.97,11.7,0.0,0.0,0.0]
[1778643052041,47.89,81081.97,11.7,0.0,0.0,0.0]
[1778643052850,47.89,81082.75,11.7,0.0,0.0,0.0]
[1778643056304,47.89,81082.08,11.7,0.0,0.0,0.0]
[1778643057631,47.89,81082.18,11.7,0.0,0.0,0.0]
[1778643062220,47.89,81083.6,11.7,0.0,0.0,0.0]
[1778643062844,47.89,81083.54,11.7,0.0,0.0,0.0]
[1778643067844,47.89,81084.83,11.7,0.0,0.0,0.0]
[1778643068122,47.89,81084.83,11.7,0.0,0.0,0.0]
[1778643071746,47.89,81084.74,11.7,0.0,0.0,0.0]
[1778643072118,47.89,81084.74,11.7,0.0,0.0,0.0]
[1778643080025,47.89,81080.5,11.7,0.0,0.0,0.0]
[1778643082350,47.89,81079.79,11.7,0.0,0.0,0.0]
[1778643082379,47.89,81079.79,11.7,0.0,0.0,0.0]
[1778643083566,47.89,81079.69,11.7,0.0,0.0,0.0]
[1778643083665,47.89,81074.73,11.7,0.0,0.0,0.0]
[1778643085132,47.89,81073.18,11.7,0.0,0.0,0.0]
[1778643085875,47.89,81075.64,11.7,0.0,0.0,0.0]
[1778643086563,47.89,81075.64,11.7,0.0,0.0,0.0]
[1778643090192,47.89,81076.24,11.7,0.0,0.0,0.0]
[1778643090769,47.89,81076.24,11.7,0.0,0.0,0.0]
[1778643091103,47.89,81076.43,11.7,0.0,0.0,0.0]
[1778643092608,47.89,81076.43,11.7,0.0,0.0,0.0]
[1778643093106,47.89,81076.67,11.7,0.0,0.0,0.0]
[1778643093766,47.89,81076.67,11.7,0.0,0.0,0.0]
[1778643094286,47.89,81076.67,11.7,0.0,0.0,0.0]
[1778643098060,47.89,81076.2,11.7,0.0,0.0,0.0]
[1778643098746,47.89,81076.2,11.7,0.0,0.0,0.0]
[1778643108224,47.89,81076.71,11.7,0.0,0.0,0.0]
[1778643109747,47.89,81076.71,11.7,0.0,0.0,0.0]
[1778643110139,47.89,81077.55,11.7,0.0,0.0,0.0]
[1778643112665,47.89,81075.91,11.7,0.0,0.0,0.0]
[1778643113767,47.89,81077.4,11.7,0.0,0.0,0.0]
[1778643117721,47.89,81077.18,11.7,0.0,0.0,0.0]
[1778643118460,47.89,81076.96,11.7,0.0,0.0,0.0]
[1778643119100,47.89,81076.41,11.7,0.0,0.0,0.0]
[1778643119745,47.89,81076.41,11.7,0.0,0.0,0.0]
[1778643123279,47.89,81077.59,11.7,0.0,0.0,0.0]
[1778643124035,47.89,81076.92,11.7,0.0,0.0,0.0]
[1778643124562,47.89,81076.92,11.7,0.0,0.0,0.0]
[1778643125788,47.89,81076.41,11.7,0.0,0.0,0.0]
[1778643127359,47.89,81071.03,11.7,0.0,0.0,0.0]
[1778643129566,47.89,81066.86,11.7,0.0,0.0,0.0]
[1778643130002,47.89,81066.8,11.7,0.0,0.0,0.0]
[1778643135415,47.89,81067.68,11.7,0.0,0.0,0.0]
[1778643139402,47.89,81069.53,11.7,0.0,0.0,0.0]
[1778643140582,47.89,81069.33,11.7,0.0,0.0,0.0]
[1778643141096,47.89,81067.73,11.7,0.0,0.0,0.0]
[1778643142750,47.89,81068.2,11.7,0.0,0.0,0.0]
[1778643143966,47.89,81068.71,11.7,0.0,0.0,0.0]
[1778643144748,47.89,81068.71,11.7,0.0,0.0,0.0]
[1778643146128,47.89,81069.55,11.7,0.0,0.0,0.0]
[1778643146717,47.89,81069.55,11.7,0.0,0.0,0.0]
[1778643147230,47.89,81070.11,11.7,0.0,0.0,0.0]
[1778643147817,47.89,81070.12,11.7,0.0,0.0,0.0]
[1778643151529,47.89,81070.78,11.7,0.0,0.0,0.0]
[1778643152042,47.89,81070.78,11.7,0.0,0.0,0.0]
[1778643152617,47.89,81070.78,11.7,0.0,0.0,0.0]
[1778643155002,47.89,81069.84,11.7,0.0,0.0,0.0]
[1778643155673,47.89,81069.84,11.7,0.0,0.0,0.0]
[1778643156483,47.89,81069.84,11.7,0.0,0.0,0.0]
[1778643157287,47.89,81069.67,11.7,0.0,0.0,0.0]
[1778643162515,47.89,81073.76,11.7,0.0,0.0,0.0]
[1778643164404,47.89,81074.52,11.7,0.0,0.0,0.0]
[1778643169655,47.89,81074.37,11.7,0.0,0.0,0.0]
[1778643172182,47.89,81072.48,11.7,0.0,0.0,0.0]
[1778643172777,47.89,81072.48,11.7,0.0,0.0,0.0]
[1778643174621,47.89,81073.54,11.7,0.0,0.0,0.0]
[1778643175098,47.89,81074.11,11.7,0.0,0.0,0.0]
[1778643176258,47.89,81074.3,11.7,0.0,0.0,0.0]
[1778643177558,47.89,81073.89,11.7,0.0,0.0,0.0]
[1778643182172,47.89,81074.18,11.7,0.0,0.0,0.0]
[1778643182863,47.89,81074.18,11.7,0.0,0.0,0.0]
[1778643188789,47.89,81074.74,11.7,0.0,0.0,0.0]
[1778643189353,47.89,81074.74,11.7,0.0,0.0,0.0]
[1778643190230,47.89,81076.0,11.7,0.0,0.0,0.0]
[1778643193825,47.89,81084.23,11.7,0.0,0.0,0.0]
[1778643194673,47.89,81084.23,11.7,0.0,0.0,0.0]
[1778643195215,47.89,81086.96,11.7,0.0,0.0,0.0]
[1778643195925,47.89,81089.27,11.7,0.0,0.0,0.0]
[1778643196012,47.89,81089.27,11.7,0.0,0.0,0.0]
[1778643196065,47.89,81089.27,11.7,0.0,0.0,0.0]
[1778643196846,47.89,81058.33,11.7,0.0,0.0,0.0]
[1778643197269,47.89,81058.33,11.7,0.0,0.0,0.0]
[1778643198860,47.89,81065.63,11.7,0.0,0.0,0.0]
[1778643199671,47.89,81065.63,11.7,0.0,0.0,0.0]
[1778643200695,47.89,81066.54,11.7,0.0,0.0,0.0]
[1778643201181,47.89,81066.54,11.7,0.0,0.0,0.0]
[1778643202413,47.89,81063.54,11.7,0.0,0.0,0.0]
[1778643202475,47.89,81057.46,11.7,0.0,0.0,0.0]
[1778643205909,47.89,81062.88,11.7,0.0,0.0,0.0]
[1778643207448,47.89,81062.88,11.7,0.0,0.0,0.0]
[1778643208094,47.89,81062.73,11.7,0.0,0.0,0.0]
[1778643211951,47.89,81063.42,11.7,0.0,0.0,0.0]
[1778643213156,47.89,81063.42,11.7,0.0,0.0,0.0]
[1778643213850,47.89,81063.42,11.7,0.0,0.0,0.0]
[1778643213965,47.89,81069.74,11.7,0.0,0.0,0.0]
[1778643215772,47.89,81069.74,11.7,0.0,0.0,0.0]
[1778643217057,47.89,81069.6,11.7,0.0,0.0,0.0]
[1778643220877,47.89,81069.14,11.7,0.0,0.0,0.0]
[1778643221560,47.89,81069.14,11.7,0.0,0.0,0.0]
[1778643222129,47.89,81069.63,11.7,0.0,0.0,0.0]
[1778643222677,47.89,81069.63,11.7,0.0,0.0,0.0]
[1778643223028,47.89,81075.03,11.7,0.0,0.0,0.0]
[1778643225702,47.89,81077.49,11.7,0.0,0.0,0.0]
[1778643226268,47.89,81077.67,11.7,0.0,0.0,0.0]
[1778643229690,47.89,81077.95,11.7,0.0,0.0,0.0]
[1778643229857,47.89,81077.95,11.7,0.0,0.0,0.0]
[1778643232597,47.89,81080.99,11.7,0.0,0.0,0.0]
[1778643233086,47.89,81080.72,11.7,0.0,0.0,0.0]
[1778643235967,47.89,81078.76,11.7,0.0,0.0,0.0]
[1778643236384,47.89,81078.76,11.7,0.0,0.0,0.0]
[1778643240222,47.89,81079.6,11.7,0.0,0.0,0.0]
[1778643240787,47.89,81079.6,11.7,0.0,0.0,0.0]
[1778643243275,47.89,81079.59,11.7,0.0,0.0,0.0]
[1778643243927,47.89,81079.65,11.7,0.0,0.0,0.0]
[1778643246144,47.89,81079.09,11.7,0.0,0.0,0.0]
[1778643246838,47.89,81079.09,11.7,0.0,0.0,0.0]
[1778643254245,47.89,81085.22,11.7,0.0,0.0,0.0]
[1778643255195,47.89,81085.22,11.7,0.0,0.0,0.0]
[1778643255938,47.89,81085.58,11.7,0.0,0.0,0.0]
[1778643256236,47.89,81085.58,11.7,0.0,0.0,0.0]
[1778643265322,47.89,81085.14,11.7,0.0,0.0,0.0]
[1778643270357,47.89,81084.34,11.7,0.0,0.0,0.0]
[1778643271364,47.89,81083.53,11.7,0.0,0.0,0.0]
[1778643276399,47.89,81083.03,11.7,0.0,0.0,0.0]
[1778643282441,47.89,81083.06,11.7,0.0,0.0,0.0]
[1778643287476,47.89,81078.92,11.7,0.0,0.0,0.0]
[1778643292511,47.89,81080.2,11.7,0.0,0.0,0.0]
[1778643297547,47.89,81081.26,11.7,0.0,0.0,0.0]
[1778643301757,47.89,81081.2,11.7,0.0,0.0,0.0]
[1778643303976,47.89,81086.26,11.7,0.0,0.0,0.0]
[1778643304808,47.89,81086.26,11.7,0.0,0.0,0.0]
[1778643305937,47.89,81087.39,11.7,0.0,0.0,0.0]
[1778643306647,47.89,81086.37,11.7,0.0,0.0,0.0]
[1778643307125,47.89,81085.76,11.7,0.0,0.0,0.0]
[1778643307834,47.89,81085.76,11.7,0.0,0.0,0.0]
[1778643308975,47.89,81086.35,11.7,0.0,0.0,0.0]
[1778643310147,47.89,81086.7,11.7,0.0,0.0,0.0]
[1778643311375,47.89,81086.39,11.7,0.0,0.0,0.0]
[1778643312029,47.89,81086.24,11.7,0.0,0.0,0.0]
[1778643312346,47.89,81086.24,11.7,0.0,0.0,0.0]
[1778643314186,47.89,81086.29,11.7,0.0,0.0,0.0]
[1778643314830,47.89,81086.29,11.7,0.0,0.0,0.0]
[1778643315315,47.89,81086.38,11.7,0.0,0.0,0.0]
[1778643317464,47.89,81086.72,11.7,0.0,0.0,0.0]
[1778643317904,47.89,81086.72,11.7,0.0,0.0,0.0]
[1778643321041,47.89,81086.78,11.7,0.0,0.0,0.0]
[1778643321748,47.89,81086.78,11.7,0.0,0.0,0.0]
[1778643327763,47.89,81086.74,11.7,0.0,0.0,0.0]
[1778643328192,47.89,81086.74,11.7,0.0,0.0,0.0]
[1778643328737,47.89,81086.74,11.7,0.0,0.0,0.0]
[1778643331633,47.89,81085.96,11.7,0.0,0.0,0.0]
[1778643331791,47.89,81084.24,11.7,0.0,0.0,0.0]
[1778643332167,47.89,81084.24,11.7,0.0,0.0,0.0]
[1778643332881,47.89,81084.24,11.7,0.0,0.0,0.0]
[1778643333524,47.89,81082.26,11.7,0.0,0.0,0.0]
[1778643336599,47.89,81074.91,11.7,0.0,0.0,0.0]
[1778643337005,47.89,81074.91,11.7,0.0,0.0,0.0]
[1778643338606,47.89,81074.09,11.7,0.0,0.0,0.0]
[1778643339170,47.89,81073.98,11.7,0.0,0.0,0.0]
[1778643340369,47.89,81073.98,11.7,0.0,0.0,0.0]
[1778643340962,47.89,81073.98,11.7,0.0,0.0,0.0]
[1778643345033,47.89,81074.38,11.7,0.0,0.0,0.0]
[1778643346702,47.89,81073.9,11.7,0.0,0.0,0.0]
[1778643351428,47.89,81074.0,11.7,0.0,0.0,0.0]
[1778643352724,47.89,81074.0,11.7,0.0,0.0,0.0]
[1778643355547,47.89,81073.8,11.7,0.0,0.0,0.0]
[1778643356160,47.89,81078.27,11.7,0.0,0.0,0.0]
[1778643356966,47.89,81085.77,11.7,0.0,0.0,0.0]
[1778643359150,47.89,81087.15,11.7,0.0,0.0,0.0]
[1778643359707,47.89,81087.15,11.7,0.0,0.0,0.0]
[1778643360197,47.89,81086.79,11.7,0.0,0.0,0.0]
[1778643360828,47.89,81086.79,11.7,0.0,0.0,0.0]
[1778643361386,47.89,81087.14,11.7,0.0,0.0,0.0]
[1778643361997,47.89,81087.14,11.7,0.0,0.0,0.0]
[1778643367973,47.89,81087.35,11.7,0.0,0.0,0.0]
[1778643368579,47.89,81087.35,11.7,0.0,0.0,0.0]
[1778643371992,47.89,81087.27,11.7,0.0,0.0,0.0]
[1778643372496,47.89,81087.24,11.7,0.0,0.0,0.0]
[1778643375084,47.89,81087.2,11.7,0.0,0.0,0.0]
[1778643375779,47.89,81087.2,11.7,0.0,0.0,0.0]
[1778643380659,47.89,81088.15,11.7,0.0,0.0,0.0]
[1778643381448,47.89,81088.19,11.7,0.0,0.0,0.0]
[1778643382736,47.89,81087.99,11.7,0.0,0.0,0.0]
[1778643383422,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643384927,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643385597,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643387911,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643389124,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643390713,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643391297,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643392624,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643392724,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643393236,47.89,81088.22,11.7,0.0,0.0,0.0]
[1778643395255,47.89,81088.07,11.7,0.0,0.0,0.0]
[1778643395591,47.89,81088.07,11.7,0.0,0.0,0.0]
[1778643395609,47.89,81088.07,11.7,0.0,0.0,0.0]
[1778643395659,47.89,81088.07,11.7,0.0,0.0,0.0]
[1778643395725,47.89,81088.07,11.7,0.0,0.0,0.0]
[1778643396672,47.89,81088.07,11.7,0.0,0.0,0.0]
[1778643396682,47.89,81100.38,11.7,0.0,0.0,0.0]
[1778643397248,47.89,81112.81,11.7,0.0,0.0,0.0]
[1778643399591,47.89,81114.03,11.7,0.0,0.0,0.0]
[1778643400053,47.89,81114.03,11.7,0.0,0.0,0.0]
[1778643404297,47.89,81108.29,11.7,0.0,0.0,0.0]
[1778643408025,47.89,81109.15,11.7,0.0,0.0,0.0]
[1778643408716,47.89,81109.15,11.7,0.0,0.0,0.0]
[1778643409503,47.89,81108.41,11.7,0.0,0.0,0.0]
[1778643409922,47.89,81108.41,11.7,0.0,0.0,0.0]
[1778643413153,47.89,81108.93,11.7,0.0,0.0,0.0]
[1778643413767,47.89,81108.93,11.7,0.0,0.0,0.0]
[1778643415148,47.89,81107.8,11.7,0.0,0.0,0.0]
[1778643415762,47.89,81107.8,11.7,0.0,0.0,0.0]
[1778643416446,47.89,81108.09,11.7,0.0,0.0,0.0]
[1778643416642,47.89,81108.09,11.7,0.0,0.0,0.0]
[1778643417330,47.89,81108.31,11.7,0.0,0.0,0.0]
[1778643418007,47.89,81108.31,11.7,0.0,0.0,0.0]
[1778643418029,47.89,81102.79,11.7,0.0,0.0,0.0]
[1778643418695,47.89,81102.79,11.7,0.0,0.0,0.0]
[1778643419341,47.89,81100.42,11.7,0.0,0.0,0.0]
[1778643420732,47.89,81101.23,11.7,0.0,0.0,0.0]
[1778643421233,47.89,81100.52,11.7,0.0,0.0,0.0]
[1778643421752,47.89,81100.52,11.7,0.0,0.0,0.0]
[1778643421820,47.89,81100.52,11.7,0.0,0.0,0.0]
[1778643422727,47.89,81100.51,11.7,0.0,0.0,0.0]
[1778643422776,47.89,81100.51,11.7,0.0,0.0,0.0]
[1778643422797,47.89,81093.21,11.7,0.0,0.0,0.0]
[1778643423431,47.89,81085.82,11.7,0.0,0.0,0.0]
[1778643428469,47.89,81089.05,11.7,0.0,0.0,0.0]
[1778643430287,47.89,81090.12,11.7,0.0,0.0,0.0]
[1778643430894,47.89,81090.12,11.7,0.0,0.0,0.0]
[1778643438850,47.89,81086.91,11.7,0.0,0.0,0.0]
[1778643439263,47.89,81086.8,11.7,0.0,0.0,0.0]
[1778643440504,47.89,81086.8,11.7,0.0,0.0,0.0]
[1778643440922,47.89,81086.8,11.7,0.0,0.0,0.0]
[1778643450626,47.89,81087.98,11.7,0.0,0.0,0.0]
[1778643451549,47.89,81087.98,11.7,0.0,0.0,0.0]
[1778643452044,47.89,81087.98,11.7,0.0,0.0,0.0]
[1778643452050,47.89,81088.01,11.7,0.0,0.0,0.0]
[1778643457675,47.89,81092.27,11.7,0.0,0.0,0.0]
[1778643458251,47.89,81092.27,11.7,0.0,0.0,0.0]
[1778643458856,47.89,81092.27,11.7,0.0,0.0,0.0]
[1778643466616,47.89,81098.0,11.7,0.0,0.0,0.0]
[1778643467056,47.89,81098.0,11.7,0.0,0.0,0.0]
[1778643467722,47.89,81098.08,11.7,0.0,0.0,0.0]
[1778643467882,47.89,81098.08,11.7,0.0,0.0,0.0]
[1778643467969,47.89,81098.08,11.7,0.0,0.0,0.0]
[1778643467985,47.89,81098.08,11.7,0.0,0.0,0.0]
[1778643468274,47.89,81098.61,11.7,0.0,0.0,0.0]
[1778643469269,47.89,81101.34,11.7,0.0,0.0,0.0]
[1778643476416,47.89,81102.8,11.7,0.0,0.0,0.0]
[1778643476985,47.89,81102.8,11.7,0.0,0.0,0.0]
[1778643478479,47.89,81102.83,11.7,0.0,0.0,0.0]
[1778643479101,47.89,81102.83,11.7,0.0,0.0,0.0]
[1778643480245,47.89,81107.65,11.7,0.0,0.0,0.0]
[1778643480266,47.89,81107.65,11.7,0.0,0.0,0.0]
[1778643480935,47.89,81107.65,11.7,0.0,0.0,0.0]
[1778643481035,47.89,81112.61,11.7,0.0,0.0,0.0]
[1778643481647,47.89,81112.61,11.7,0.0,0.0,0.0]
[1778643486879,47.89,81115.42,11.7,0.0,0.0,0.0]
[1778643488678,47.89,81113.91,11.7,0.0,0.0,0.0]
[1778643489292,47.89,81113.03,11.7,0.0,0.0,0.0]
[1778643492716,47.89,81115.4,11.7,0.0,0.0,0.0]
[1778643494240,47.89,81119.98,11.7,0.0,0.0,0.0]
[1778643494935,47.89,81127.27,11.7,0.0,0.0,0.0]
[1778643497663,47.89,81130.22,11.7,0.0,0.0,0.0]
[1778643498178,47.89,81131.55,11.7,0.0,0.0,0.0]
[1778643507021,47.89,81132.61,11.7,0.0,0.0,0.0]
[1778643507210,47.89,81132.61,11.7,0.0,0.0,0.0]
[1778643507699,47.89,81132.61,11.7,0.0,0.0,0.0]
[1778643509513,47.89,81133.62,11.7,0.0,0.0,0.0]
[1778643509999,47.89,81133.62,11.7,0.0,0.0,0.0]
[1778643511049,47.89,81134.6,11.7,0.0,0.0,0.0]
[1778643511397,47.89,81134.6,11.7,0.0,0.0,0.0]
[1778643511535,47.89,81134.6,11.7,0.0,0.0,0.0]
[1778643511784,47.89,81134.6,11.7,0.0,0.0,0.0]
[1778643512056,47.89,81141.44,11.7,0.0,0.0,0.0]
[1778643512309,47.89,81141.44,11.7,0.0,0.0,0.0]
[1778643513309,47.89,81143.84,11.7,0.0,0.0,0.0]
[1778643513960,47.89,81143.84,11.7,0.0,0.0,0.0]
[1778643515973,47.89,81143.12,11.7,0.0,0.0,0.0]
[1778643517347,47.89,81138.56,11.7,0.0,0.0,0.0]
[1778643523133,47.89,81133.07,11.7,0.0,0.0,0.0]
[1778643525975,47.89,81132.67,11.7,0.0,0.0,0.0]
[1778643526649,47.89,81132.67,11.7,0.0,0.0,0.0]
[1778643529060,47.89,81129.81,11.7,0.0,0.0,0.0]
[1778643530250,47.89,81131.5,11.7,0.0,0.0,0.0]
[1778643532008,47.89,81131.45,11.7,0.0,0.0,0.0]
[1778643532753,47.89,81131.14,11.7,0.0,0.0,0.0]
[1778643538572,47.89,81129.95,11.7,0.0,0.0,0.0]
[1778643538649,47.89,81129.95,11.7,0.0,0.0,0.0]
[1778643539006,47.89,81129.95,11.7,0.0,0.0,0.0]
[1778643539626,47.89,81128.16,11.7,0.0,0.0,0.0]
[1778643539850,47.89,81128.16,11.7,0.0,0.0,0.0]
[1778643540777,47.89,81124.42,11.7,0.0,0.0,0.0]
[1778643540874,47.89,81116.36,11.7,0.0,0.0,0.0]
[1778643541244,47.89,81116.36,11.7,0.0,0.0,0.0]
[1778643542004,47.89,81116.36,11.7,0.0,0.0,0.0]
[1778643546270,47.89,81112.5,11.7,0.0,0.0,0.0]
[1778643546852,47.89,81112.5,11.7,0.0,0.0,0.0]
[1778643551217,47.89,81113.02,11.7,0.0,0.0,0.0]
[1778643551839,47.89,81112.95,11.7,0.0,0.0,0.0]
[1778643554370,47.89,81119.42,11.7,0.0,0.0,0.0]
[1778643556178,47.89,81119.42,11.7,0.0,0.0,0.0]
[1778643556652,47.89,81119.12,11.7,0.0,0.0,0.0]
[1778643558069,47.89,81119.84,11.7,0.0,0.0,0.0]
[1778643558720,47.89,81123.18,11.7,0.0,0.0,0.0]
[1778643560412,47.89,81121.79,11.7,0.0,0.0,0.0]
[1778643564441,47.89,81121.83,11.7,0.0,0.0,0.0]
[1778643567017,47.89,81121.72,11.7,0.0,0.0,0.0]
[1778643567699,47.89,81121.75,11.7,0.0,0.0,0.0]
[1778643571490,47.89,81121.92,11.7,0.0,0.0,0.0]
[1778643574511,47.89,81128.0,11.7,0.0,0.0,0.0]
[1778643580040,47.89,81127.81,11.7,0.0,0.0,0.0]
[1778643580716,47.89,81128.21,11.7,0.0,0.0,0.0]
[1778643582497,47.89,81128.7,11.7,0.0,0.0,0.0]
[1778643584251,47.89,81131.34,11.7,0.0,0.0,0.0]
[1778643586595,47.89,81124.02,11.7,0.0,0.0,0.0]
[1778643587328,47.89,81124.02,11.7,0.0,0.0,0.0]
[1778643588727,47.89,81124.44,11.7,0.0,0.0,0.0]
[1778643591731,47.89,81124.44,11.7,0.0,0.0,0.0]
[1778643592229,47.89,81124.44,11.7,0.0,0.0,0.0]
[1778643594776,47.89,81124.7,11.7,0.0,0.0,0.0]
[1778643595286,47.89,81124.7,11.7,0.0,0.0,0.0]
[1778643598970,47.89,81125.49,11.7,0.0,0.0,0.0]
[1778643599722,47.89,81125.42,11.7,0.0,0.0,0.0]
[1778643604456,47.89,81124.84,11.7,0.0,0.0,0.0]
[1778643605538,47.89,81124.83,11.7,0.0,0.0,0.0]
[1778643613788,47.89,81125.79,11.7,0.0,0.0,0.0]
[1778643615733,47.89,81125.97,11.7,0.0,0.0,0.0]
[1778643616491,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643616965,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643617784,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643620387,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643620971,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643621698,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643622089,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643626633,47.89,81126.03,11.7,0.0,0.0,0.0]
[1778643627137,47.89,81126.03,11.7,0.0,0.0,0.0]
[1778643629741,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643630226,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643632073,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643632153,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643632674,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643633111,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643633757,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643634253,47.89,81126.0,11.7,0.0,0.0,0.0]
[1778643634976,47.89,81125.96,11.7,0.0,0.0,0.0]
[1778643637518,47.89,81125.94,11.7,0.0,0.0,0.0]
[1778643637995,47.89,81125.94,11.7,0.0,0.0,0.0]
[1778643645058,47.89,81126.5,11.7,0.0,0.0,0.0]
[1778643645755,47.89,81126.54,11.7,0.0,0.0,0.0]
[1778643649034,47.89,81126.54,11.7,0.0,0.0,0.0]
[1778643649769,47.89,81126.97,11.7,0.0,0.0,0.0]
[1778643652099,47.89,81132.29,11.7,0.0,0.0,0.0]
[1778643653821,47.89,81132.19,11.7,0.0,0.0,0.0]
[1778643655672,47.89,81132.66,11.7,0.0,0.0,0.0]
[1778643656919,47.89,81132.52,11.7,0.0,0.0,0.0]
[1778643660449,47.89,81133.39,11.7,0.0,0.0,0.0]
[1778643661008,47.89,81133.39,11.7,0.0,0.0,0.0]
[1778643663133,47.89,81144.76,11.7,0.0,0.0,0.0]
[1778643666492,47.89,81146.24,11.7,0.0,0.0,0.0]
[1778643667667,47.89,81147.55,11.7,0.0,0.0,0.0]
[1778643668249,47.89,81147.55,11.7,0.0,0.0,0.0]
[1778643668331,47.89,81147.55,11.7,0.0,0.0,0.0]
[1778643671428,47.89,81149.76,11.7,0.0,0.0,0.0]
[1778643672196,47.89,81160.15,11.7,0.0,0.0,0.0]
[1778643677231,47.89,81158.73,11.7,0.0,0.0,0.0]
[1778643681972,47.89,81159.16,11.7,0.0,0.0,0.0]
[1778643684236,47.89,81158.51,11.7,0.0,0.0,0.0]
[1778643684910,47.89,81158.55,11.7,0.0,0.0,0.0]
[1778643686799,47.89,81158.88,11.7,0.0,0.0,0.0]
[1778643687304,47.89,81158.88,11.7,0.0,0.0,0.0]
[1778643689227,47.89,81158.45,11.7,0.0,0.0,0.0]
[1778643689706,47.89,81158.45,11.7,0.0,0.0,0.0]
[1778643690322,47.89,81149.92,11.7,0.0,0.0,0.0]
[1778643691329,47.89,81139.48,11.7,0.0,0.0,0.0]
[1778643693189,47.89,81135.49,11.7,0.0,0.0,0.0]
[1778643693829,47.89,81136.02,11.7,0.0,0.0,0.0]
[1778643699385,47.89,81139.46,11.7,0.0,0.0,0.0]
[1778643703413,47.89,81144.83,11.7,0.0,0.0,0.0]
[1778643704979,47.89,81144.83,11.7,0.0,0.0,0.0]
[1778643706211,47.89,81146.0,11.7,0.0,0.0,0.0]
[1778643708664,47.89,81146.63,11.7,0.0,0.0,0.0]
[1778643709156,47.89,81146.63,11.7,0.0,0.0,0.0]
[1778643709761,47.89,81146.83,11.7,0.0,0.0,0.0]
[1778643710979,47.89,81147.97,11.7,0.0,0.0,0.0]
[1778643711689,47.89,81147.85,11.7,0.0,0.0,0.0]
[1778643712946,47.89,81147.49,11.7,0.0,0.0,0.0]
[1778643715843,47.89,81146.83,11.7,0.0,0.0,0.0]
[1778643716504,47.89,81145.85,11.7,0.0,0.0,0.0]
[1778643720532,47.89,81138.59,11.7,0.0,0.0,0.0]
[1778643723807,47.89,81138.5,11.7,0.0,0.0,0.0]
[1778643724594,47.89,81139.43,11.7,0.0,0.0,0.0]
[1778643728202,47.89,81138.71,11.7,0.0,0.0,0.0]
[1778643728777,47.89,81138.16,11.7,0.0,0.0,0.0]
[1778643732407,47.89,81135.43,11.7,0.0,0.0,0.0]
[1778643733630,47.89,81136.69,11.7,0.0,0.0,0.0]
[1778643734392,47.89,81136.69,11.7,0.0,0.0,0.0]
[1778643735085,47.89,81140.09,11.7,0.0,0.0,0.0]
[1778643735146,47.89,81145.0,11.7,0.0,0.0,0.0]
[1778643735686,47.89,81145.0,11.7,0.0,0.0,0.0]
[1778643737022,47.89,81148.89,11.7,0.0,0.0,0.0]
[1778643739401,47.89,81148.76,11.7,0.0,0.0,0.0]
[1778643739729,47.89,81148.73,11.7,0.0,0.0,0.0]
[1778643741584,47.89,81152.19,11.7,0.0,0.0,0.0]
[1778643742046,47.89,81152.19,11.7,0.0,0.0,0.0]
[1778643744579,47.89,81156.18,11.7,0.0,0.0,0.0]
[1778643745174,47.89,81156.18,11.7,0.0,0.0,0.0]
[1778643751893,47.89,81158.9,11.7,0.0,0.0,0.0]
[1778643751955,47.89,81162.54,11.7,0.0,0.0,0.0]
[1778643752709,47.89,81162.54,11.7,0.0,0.0,0.0]
[1778643754498,47.89,81162.49,11.7,0.0,0.0,0.0]
[1778643755641,47.89,81163.09,11.7,0.0,0.0,0.0]
[1778643758025,47.89,81162.27,11.7,0.0,0.0,0.0]
[1778643758712,47.89,81163.39,11.7,0.0,0.0,0.0]
[1778643762564,47.89,81165.92,11.7,0.0,0.0,0.0]
[1778643764247,47.89,81165.93,11.7,0.0,0.0,0.0]
[1778643768792,47.89,81165.43,11.7,0.0,0.0,0.0]
[1778643769224,47.89,81165.43,11.7,0.0,0.0,0.0]
[1778643770253,47.89,81166.12,11.7,0.0,0.0,0.0]
[1778643770929,47.89,81165.51,11.7,0.0,0.0,0.0]
[1778643771080,47.89,81165.51,11.7,0.0,0.0,0.0]
[1778643771764,47.89,81168.03,11.7,0.0,0.0,0.0]
[1778643772461,47.89,81172.18,11.7,0.0,0.0,0.0]
[1778643773002,47.89,81172.18,11.7,0.0,0.0,0.0]
[1778643775878,47.89,81171.19,11.7,0.0,0.0,0.0]
[1778643776113,47.89,81171.19,11.7,0.0,0.0,0.0]
[1778643777522,47.89,81171.92,11.7,0.0,0.0,0.0]
[1778643778028,47.89,81171.92,11.7,0.0,0.0,0.0]
[1778643781076,47.89,81172.12,11.7,0.0,0.0,0.0]
[1778643781787,47.89,81172.27,11.7,0.0,0.0,0.0]
[1778643783872,47.89,81173.16,11.7,0.0,0.0,0.0]
[1778643784474,47.89,81172.89,11.7,0.0,0.0,0.0]
[1778643787982,47.89,81172.95,11.7,0.0,0.0,0.0]
[1778643788198,47.89,81172.95,11.7,0.0,0.0,0.0]
[1778643789023,47.89,81179.84,11.7,0.0,0.0,0.0]
[1778643791992,47.89,81177.8,11.7,0.0,0.0,0.0]
[1778643792446,47.89,81177.8,11.7,0.0,0.0,0.0]
[1778643794981,47.89,81179.81,11.7,0.0,0.0,0.0]
[1778643795535,47.89,81179.79,11.7,0.0,0.0,0.0]
[1778643799912,47.89,81179.46,11.7,0.0,0.0,0.0]
[1778643801750,47.89,81178.14,11.7,0.0,0.0,0.0]
[1778643802819,47.89,81178.22,11.7,0.0,0.0,0.0]
[1778643804109,47.89,81178.19,11.7,0.0,0.0,0.0]
[1778643808130,47.89,81182.88,11.7,0.0,0.0,0.0]
[1778643809571,47.89,81183.17,11.7,0.0,0.0,0.0]
[1778643811178,47.89,81182.76,11.7,0.0,0.0,0.0]
[1778643811946,47.89,81182.76,11.7,0.0,0.0,0.0]
[1778643812748,47.89,81181.9,11.7,0.0,0.0,0.0]
[1778643814803,47.89,81182.85,11.7,0.0,0.0,0.0]
[1778643815451,47.89,81182.85,11.7,0.0,0.0,0.0]
[1778643817959,47.89,81183.86,11.7,0.0,0.0,0.0]
[1778643818513,47.89,81185.0,11.7,0.0,0.0,0.0]
[1778643820150,47.89,81185.82,11.7,0.0,0.0,0.0]
[1778643820695,47.89,81185.48,11.7,0.0,0.0,0.0]
[1778643825051,47.89,81186.19,11.7,0.0,0.0,0.0]
[1778643825705,47.89,81185.34,11.7,0.0,0.0,0.0]
[1778643829691,47.89,81185.57,11.7,0.0,0.0,0.0]
[1778643830279,47.89,81185.57,11.7,0.0,0.0,0.0]
[1778643832784,47.89,81182.6,11.7,0.0,0.0,0.0]
[1778643833350,47.89,81182.6,11.7,0.0,0.0,0.0]
[1778643833876,47.89,81183.08,11.7,0.0,0.0,0.0]
[1778643834670,47.89,81183.18,11.7,0.0,0.0,0.0]
[1778643839832,47.89,81181.57,11.7,0.0,0.0,0.0]
[1778643840421,47.89,81181.57,11.7,0.0,0.0,0.0]
[1778643840960,47.89,81180.54,11.7,0.0,0.0,0.0]
[1778643841612,47.89,81179.84,11.7,0.0,0.0,0.0]
[1778643844810,47.89,81178.75,11.7,0.0,0.0,0.0]
[1778643845257,47.89,81178.75,11.7,0.0,0.0,0.0]
[1778643847167,47.89,81179.11,11.7,0.0,0.0,0.0]
[1778643847340,47.89,81179.11,11.7,0.0,0.0,0.0]
[1778643849563,47.89,81173.33,11.7,0.0,0.0,0.0]
[1778643850138,47.89,81173.33,11.7,0.0,0.0,0.0]
[1778643851516,47.89,81173.33,11.7,0.0,0.0,0.0]
[1778643851950,47.89,81173.47,11.7,0.0,0.0,0.0]
[1778643852543,47.89,81173.4,11.7,0.0,0.0,0.0]
[1778643855128,47.89,81171.0,11.7,0.0,0.0,0.0]
[1778643857029,47.89,81173.47,11.7,0.0,0.0,0.0]
[1778643858101,47.89,81172.03,11.7,0.0,0.0,0.0]
[1778643860737,47.89,81172.68,11.7,0.0,0.0,0.0]
[1778643861895,47.89,81172.68,11.7,0.0,0.0,0.0]
[1778643867480,47.89,81172.48,11.7,0.0,0.0,0.0]
[1778643868009,47.89,81172.48,11.7,0.0,0.0,0.0]
[1778643870922,47.89,81172.37,11.7,0.0,0.0,0.0]
[1778643871518,47.89,81172.37,11.7,0.0,0.0,0.0]
[1778643871600,47.89,81172.28,11.7,0.0,0.0,0.0]
[1778643873614,47.89,81177.14,11.7,0.0,0.0,0.0]
[1778643874652,47.89,81177.14,11.7,0.0,0.0,0.0]
[1778643875937,47.89,81180.3,11.7,0.0,0.0,0.0]
[1778643877826,47.89,81180.61,11.7,0.0,0.0,0.0]
[1778643878503,47.89,81180.61,11.7,0.0,0.0,0.0]
[1778643881879,47.89,81180.56,11.7,0.0,0.0,0.0]
[1778643882853,47.89,81181.16,11.7,0.0,0.0,0.0]
[1778643889980,47.89,81184.38,11.7,0.0,0.0,0.0]
[1778643890601,47.89,81184.38,11.7,0.0,0.0,0.0]
[1778643895928,47.89,81183.59,11.7,0.0,0.0,0.0]
[1778643896552,47.89,81183.59,11.7,0.0,0.0,0.0]
[1778643900580,47.89,81183.62,11.7,0.0,0.0,0.0]
[1778643901120,47.89,81184.1,11.7,0.0,0.0,0.0]
[1778643901876,47.89,81184.1,11.7,0.0,0.0,0.0]
[1778643902488,47.89,81184.1,11.7,0.0,0.0,0.0]
[1778643907193,47.89,81187.68,11.7,0.0,0.0,0.0]
[1778643907835,47.89,81187.68,11.7,0.0,0.0,0.0]
[1778643911641,47.89,81187.36,11.7,0.0,0.0,0.0]
[1778643912649,47.89,81187.16,11.7,0.0,0.0,0.0]
[1778643915030,47.89,81185.8,11.7,0.0,0.0,0.0]
[1778643915697,47.89,81185.98,11.7,0.0,0.0,0.0]
[1778643917068,47.89,81186.15,11.7,0.0,0.0,0.0]
[1778643917719,47.89,81185.98,11.7,0.0,0.0,0.0]
[1778643918163,47.89,81185.98,11.7,0.0,0.0,0.0]
[1778643918793,47.89,81186.11,11.7,0.0,0.0,0.0]
[1778643919897,47.89,81186.6,11.7,0.0,0.0,0.0]
[1778643920437,47.89,81186.6,11.7,0.0,0.0,0.0]
[1778643921632,47.89,81186.18,11.7,0.0,0.0,0.0]
[1778643923323,47.89,81185.74,11.7,0.0,0.0,0.0]
[1778643929167,47.89,81185.43,11.7,0.0,0.0,0.0]
[1778643929719,47.89,81185.47,11.7,0.0,0.0,0.0]
[1778643931015,47.89,81185.39,11.7,0.0,0.0,0.0]
[1778643934103,47.89,81184.27,11.7,0.0,0.0,0.0]
[1778643934756,47.89,81184.49,11.7,0.0,0.0,0.0]
[1778643936792,47.89,81184.66,11.7,0.0,0.0,0.0]
[1778643937467,47.89,81184.66,11.7,0.0,0.0,0.0]
[1778643938659,47.89,81185.48,11.7,0.0,0.0,0.0]
[1778643939557,47.89,81185.48,11.7,0.0,0.0,0.0]
[1778643941552,47.89,81185.48,11.7,0.0,0.0,0.0]
[1778643942551,47.89,81185.48,11.7,0.0,0.0,0.0]
[1778643945832,47.89,81184.74,11.7,0.0,0.0,0.0]
[1778643946546,47.89,81184.74,11.7,0.0,0.0,0.0]
[1778643951255,47.89,81184.28,11.7,0.0,0.0,0.0]
[1778643951921,47.89,81183.73,11.7,0.0,0.0,0.0]
[1778643952513,47.89,81183.73,11.7,0.0,0.0,0.0]
[1778643953701,47.89,81183.91,11.7,0.0,0.0,0.0]
[1778643957649,47.89,81183.76,11.7,0.0,0.0,0.0]
[1778643958292,47.89,81183.76,11.7,0.0,0.0,0.0]
[1778643964246,47.89,81183.48,11.7,0.0,0.0,0.0]
[1778643965195,47.89,81183.48,11.7,0.0,0.0,0.0]
[1778643965957,47.89,81183.02,11.7,0.0,0.0,0.0]
[1778643967895,47.89,81183.54,11.7,0.0,0.0,0.0]
[1778643968643,47.89,81183.54,11.7,0.0,0.0,0.0]
[1778643970877,47.89,81183.55,11.7,0.0,0.0,0.0]
[1778643971521,47.89,81183.55,11.7,0.0,0.0,0.0]
[1778643974990,47.89,81183.7,11.7,0.0,0.0,0.0]
[1778643975568,47.89,81183.7,11.7,0.0,0.0,0.0]
[1778643976372,47.89,81183.73,11.7,0.0,0.0,0.0]
[1778643977094,47.89,81184.23,11.7,0.0,0.0,0.0]
[1778643977743,47.89,81183.91,11.7,0.0,0.0,0.0]
[1778643978067,47.89,81183.91,11.7,0.0,0.0,0.0]
[1778643981784,47.89,81186.46,11.7,0.0,0.0,0.0]
[1778643982935,47.89,81188.71,11.7,0.0,0.0,0.0]
[1778643984121,47.89,81189.07,11.7,0.0,0.0,0.0]
[1778643984819,47.89,81189.3,11.7,0.0,0.0,0.0]
[1778643987892,47.89,81189.37,11.7,0.0,0.0,0.0]
[1778643988579,47.89,81189.37,11.7,0.0,0.0,0.0]
[1778643990648,47.89,81189.4,11.7,0.0,0.0,0.0]
[1778643991692,47.89,81189.4,11.7,0.0,0.0,0.0]
[1778643991758,47.89,81189.4,11.7,0.0,0.0,0.0]
[1778643994305,47.89,81189.43,11.7,0.0,0.0,0.0]
[1778643994995,47.89,81189.48,11.7,0.0,0.0,0.0]
[1778643997186,47.89,81189.78,11.7,0.0,0.0,0.0]
[1778643997765,47.89,81189.75,11.7,0.0,0.0,0.0]
[1778643999771,47.89,81189.52,11.7,0.0,0.0,0.0]
[1778644000256,47.89,81189.52,11.7,0.0,0.0,0.0]
[1778644000889,47.89,81189.74,11.7,0.0,0.0,0.0]
[1778644001560,47.89,81189.74,11.7,0.0,0.0,0.0]
[1778644004871,47.89,81189.68,11.7,0.0,0.0,0.0]
[1778644005438,47.89,81189.68,11.7,0.0,0.0,0.0]
[1778644009107,47.89,81189.2,11.7,0.0,0.0,0.0]
[1778644009751,47.89,81188.48,11.7,0.0,0.0,0.0]
[1778644010421,47.89,81188.48,11.7,0.0,0.0,0.0]
[1778644010937,47.89,81188.57,11.7,0.0,0.0,0.0]
[1778644011480,47.89,81188.57,11.7,0.0,0.0,0.0]
[1778644012077,47.89,81188.04,11.7,0.0,0.0,0.0]
[1778644013794,47.89,81186.13,11.7,0.0,0.0,0.0]
[1778644014368,47.89,81186.13,11.7,0.0,0.0,0.0]
[1778644014916,47.89,81185.53,11.7,0.0,0.0,0.0]
[1778644015083,47.89,81185.53,11.7,0.0,0.0,0.0]
[1778644015610,47.89,81176.33,11.7,0.0,0.0,0.0]
[1778644017622,47.89,81169.09,11.7,0.0,0.0,0.0]
[1778644019066,47.89,81169.09,11.7,0.0,0.0,0.0]
[1778644019736,47.89,81169.68,11.7,0.0,0.0,0.0]
[1778644023536,47.89,81170.94,11.7,0.0,0.0,0.0]
[1778644023549,47.89,81170.94,11.7,0.0,0.0,0.0]
[1778644024078,47.89,81167.88,11.7,0.0,0.0,0.0]
[1778644024850,47.89,81167.28,11.7,0.0,0.0,0.0]
[1778644025514,47.89,81167.28,11.7,0.0,0.0,0.0]
[1778644026077,47.89,81166.45,11.7,0.0,0.0,0.0]
[1778644028413,47.89,81168.12,11.7,0.0,0.0,0.0]
[1778644028973,47.89,81167.36,11.7,0.0,0.0,0.0]
[1778644029494,47.89,81167.36,11.7,0.0,0.0,0.0]
[1778644030067,47.89,81167.59,11.7,0.0,0.0,0.0]
[1778644035548,47.89,81164.2,11.7,0.0,0.0,0.0]
[1778644035834,47.89,81162.92,11.7,0.0,0.0,0.0]
[1778644038114,47.89,81162.71,11.7,0.0,0.0,0.0]
[1778644038742,47.89,81162.4,11.7,0.0,0.0,0.0]
[1778644041741,47.89,81162.61,11.7,0.0,0.0,0.0]
[1778644042037,47.89,81162.61,11.7,0.0,0.0,0.0]
[1778644042930,47.89,81162.61,11.7,0.0,0.0,0.0]
[1778644043537,47.89,81162.61,11.7,0.0,0.0,0.0]
[1778644043635,47.89,81171.82,11.7,0.0,0.0,0.0]
[1778644044735,47.89,81174.69,11.7,0.0,0.0,0.0]
[1778644045253,47.89,81174.69,11.7,0.0,0.0,0.0]
[1778644045949,47.89,81174.5,11.7,0.0,0.0,0.0]
[1778644047120,47.89,81174.55,11.7,0.0,0.0,0.0]
[1778644048054,47.89,81174.81,11.7,0.0,0.0,0.0]
[1778644048738,47.89,81175.01,11.7,0.0,0.0,0.0]
[1778644051469,47.89,81174.57,11.7,0.0,0.0,0.0]
[1778644051561,47.89,81174.75,11.7,0.0,0.0,0.0]
[1778644052145,47.89,81174.75,11.7,0.0,0.0,0.0]
[1778644053909,47.89,81174.86,11.7,0.0,0.0,0.0]
[1778644054605,47.89,81174.86,11.7,0.0,0.0,0.0]
[1778644057682,47.89,81175.66,11.7,0.0,0.0,0.0]
[1778644058408,47.89,81175.74,11.7,0.0,0.0,0.0]
[1778644060040,47.89,81175.68,11.7,0.0,0.0,0.0]
[1778644060689,47.89,81175.68,11.7,0.0,0.0,0.0]
[1778644062248,47.89,81175.35,11.7,0.0,0.0,0.0]
[1778644064326,47.89,81174.77,11.7,0.0,0.0,0.0]
[1778644065594,47.89,81173.68,11.7,0.0,0.0,0.0]
[1778644067125,47.89,81172.77,11.7,0.0,0.0,0.0]
[1778644067798,47.89,81173.01,11.7,0.0,0.0,0.0]
[1778644068279,47.89,81173.01,11.7,0.0,0.0,0.0]
[1778644068839,47.89,81173.21,11.7,0.0,0.0,0.0]
[1778644069563,47.89,81173.21,11.7,0.0,0.0,0.0]
[1778644070149,47.89,81173.01,11.7,0.0,0.0,0.0]
[1778644070745,47.89,81173.01,11.7,0.0,0.0,0.0]
[1778644073007,47.89,81182.75,11.7,0.0,0.0,0.0]
[1778644074014,47.89,81188.23,11.7,0.0,0.0,0.0]
[1778644075327,47.89,81188.23,11.7,0.0,0.0,0.0]
[1778644075983,47.89,81188.76,11.7,0.0,0.0,0.0]
[1778644077605,47.89,81188.37,11.7,0.0,0.0,0.0]
[1778644078058,47.89,81188.59,11.7,0.0,0.0,0.0]
[1778644078757,47.89,81188.59,11.7,0.0,0.0,0.0]
[1778644079368,47.89,81188.62,11.7,0.0,0.0,0.0]
[1778644082425,47.89,81188.33,11.7,0.0,0.0,0.0]
[1778644083052,47.89,81188.23,11.7,0.0,0.0,0.0]
[1778644084890,47.89,81189.46,11.7,0.0,0.0,0.0]
[1778644085659,47.89,81189.46,11.7,0.0,0.0,0.0]
[1778644091134,47.89,81193.66,11.7,0.0,0.0,0.0]
[1778644096092,47.89,81193.66,11.7,0.0,0.0,0.0]
[1778644097060,47.89,81193.82,11.7,0.0,0.0,0.0]
[1778644101205,47.89,81188.97,11.7,0.0,0.0,0.0]
[1778644104234,47.89,81189.53,11.7,0.0,0.0,0.0]
[1778644104948,47.89,81189.38,11.7,0.0,0.0,0.0]
[1778644107247,47.89,81204.63,11.7,0.0,0.0,0.0]
[1778644108254,47.89,81217.22,11.7,0.0,0.0,0.0]
[1778644109833,47.89,81215.75,11.7,0.0,0.0,0.0]
[1778644110725,47.89,81215.75,11.7,0.0,0.0,0.0]
[1778644111275,47.89,81216.52,11.7,0.0,0.0,0.0]
[1778644116311,47.89,81216.72,11.7,0.0,0.0,0.0]
[1778644120787,47.89,81218.53,11.7,0.0,0.0,0.0]
[1778644121512,47.89,81218.57,11.7,0.0,0.0,0.0]
[1778644122540,47.89,81218.19,11.7,0.0,0.0,0.0]
[1778644124251,47.89,81218.84,11.7,0.0,0.0,0.0]
[1778644127395,47.89,81210.98,11.7,0.0,0.0,0.0]
[1778644132073,47.89,81211.02,11.7,0.0,0.0,0.0]
[1778644133035,47.89,81210.94,11.7,0.0,0.0,0.0]
[1778644134498,47.89,81211.2,11.7,0.0,0.0,0.0]
[1778644134615,47.89,81211.2,11.7,0.0,0.0,0.0]
[1778644135783,47.89,81211.98,11.7,0.0,0.0,0.0]
[1778644136519,47.89,81210.54,11.7,0.0,0.0,0.0]
[1778644137095,47.89,81210.0,11.7,0.0,0.0,0.0]
[1778644138472,47.89,81209.88,11.7,0.0,0.0,0.0]
[1778644140057,47.89,81210.22,11.7,0.0,0.0,0.0]
[1778644141069,47.89,81210.05,11.7,0.0,0.0,0.0]
[1778644142209,47.89,81209.65,11.7,0.0,0.0,0.0]
[1778644142906,47.89,81209.84,11.7,0.0,0.0,0.0]
[1778644144777,47.89,81210.37,11.7,0.0,0.0,0.0]
[1778644144792,47.89,81210.37,11.7,0.0,0.0,0.0]
[1778644146529,47.89,81216.48,11.7,0.0,0.0,0.0]
[1778644147745,47.89,81216.48,11.7,0.0,0.0,0.0]
[1778644148607,47.89,81217.88,11.7,0.0,0.0,0.0]
[1778644148688,47.89,81227.99,11.7,0.0,0.0,0.0]
[1778644149579,47.89,81227.99,11.7,0.0,0.0,0.0]
[1778644149601,47.89,81239.95,11.7,0.0,0.0,0.0]
[1778644150207,47.89,81239.95,11.7,0.0,0.0,0.0]
[1778644150309,47.89,81239.95,11.7,0.0,0.0,0.0]
[1778644150364,47.89,81239.95,11.7,0.0,0.0,0.0]
[1778644150557,47.89,81249.44,11.7,0.0,0.0,0.0]
[1778644151004,47.89,81249.44,11.7,0.0,0.0,0.0]
[1778644151479,47.89,81249.44,11.7,0.0,0.0,0.0]
[1778644151565,47.89,81237.51,11.7,0.0,0.0,0.0]
[1778644152571,47.89,81232.68,11.7,0.0,0.0,0.0]
[1778644154239,47.89,81233.01,11.7,0.0,0.0,0.0]
[1778644154891,47.89,81235.74,11.7,0.0,0.0,0.0]
[1778644155639,47.89,81235.74,11.7,0.0,0.0,0.0]
[1778644156229,47.89,81233.84,11.7,0.0,0.0,0.0]
[1778644161638,47.89,81232.72,11.7,0.0,0.0,0.0]
[1778644164364,47.89,81232.84,11.7,0.0,0.0,0.0]
[1778644164918,47.89,81232.91,11.7,0.0,0.0,0.0]
[1778644165461,47.89,81232.91,11.7,0.0,0.0,0.0]
[1778644165973,47.89,81232.67,11.7,0.0,0.0,0.0]
[1778644169062,47.89,81232.8,11.7,0.0,0.0,0.0]
[1778644169703,47.89,81232.8,11.7,0.0,0.0,0.0]
[1778644171708,47.89,81233.1,11.7,0.0,0.0,0.0]
[1778644173730,47.89,81233.15,11.7,0.0,0.0,0.0]
[1778644174615,47.89,81232.72,11.7,0.0,0.0,0.0]
[1778644177877,47.89,81237.78,11.7,0.0,0.0,0.0]
[1778644178499,47.89,81237.78,11.7,0.0,0.0,0.0]
[1778644180831,47.89,81237.64,11.7,0.0,0.0,0.0]
[1778644181595,47.89,81237.59,11.7,0.0,0.0,0.0]
[1778644186813,47.89,81241.9,11.7,0.0,0.0,0.0]
[1778644187934,47.89,81241.36,11.7,0.0,0.0,0.0]
[1778644188477,47.89,81241.36,11.7,0.0,0.0,0.0]
[1778644190775,47.89,81242.07,11.7,0.0,0.0,0.0]
[1778644191433,47.89,81242.13,11.7,0.0,0.0,0.0]
[1778644194276,47.89,81241.87,11.7,0.0,0.0,0.0]
[1778644194952,47.89,81242.06,11.7,0.0,0.0,0.0]
[1778644196049,47.89,81241.79,11.7,0.0,0.0,0.0]
[1778644196760,47.89,81241.79,11.7,0.0,0.0,0.0]
[1778644197456,47.89,81241.79,11.7,0.0,0.0,0.0]
[1778644198132,47.89,81240.17,11.7,0.0,0.0,0.0]
[1778644198825,47.89,81240.17,11.7,0.0,0.0,0.0]
[1778644199774,47.89,81244.14,11.7,0.0,0.0,0.0]
[1778644202801,47.89,81252.07,11.7,0.0,0.0,0.0]
[1778644202946,47.89,81252.11,11.7,0.0,0.0,0.0]
[1778644206712,47.89,81255.17,11.7,0.0,0.0,0.0]
[1778644207044,47.89,81256.03,11.7,0.0,0.0,0.0]
[1778644207965,47.89,81265.37,11.7,0.0,0.0,0.0]
[1778644208971,47.89,81274.36,11.7,0.0,0.0,0.0]
[1778644214268,47.89,81275.47,11.7,0.0,0.0,0.0]
[1778644214330,47.89,81275.47,11.7,0.0,0.0,0.0]
[1778644216041,47.89,81265.04,11.7,0.0,0.0,0.0]
[1778644217977,47.89,81262.46,11.7,0.0,0.0,0.0]
[1778644218552,47.89,81262.46,11.7,0.0,0.0,0.0]
[1778644219630,47.89,81260.04,11.7,0.0,0.0,0.0]
[1778644220145,47.89,81255.97,11.7,0.0,0.0,0.0]
[1778644226785,47.89,81252.64,11.7,0.0,0.0,0.0]
[1778644228589,47.89,81251.51,11.7,0.0,0.0,0.0]
[1778644230531,47.89,81250.19,11.7,0.0,0.0,0.0]
[1778644230970,47.89,81250.46,11.7,0.0,0.0,0.0]
[1778644231131,47.89,81253.15,11.7,0.0,0.0,0.0]
[1778644232899,47.89,81253.15,11.7,0.0,0.0,0.0]
[1778644233717,47.89,81256.75,11.7,0.0,0.0,0.0]
[1778644234848,47.89,81257.33,11.7,0.0,0.0,0.0]
[1778644235394,47.89,81257.32,11.7,0.0,0.0,0.0]
[1778644239187,47.89,81250.82,11.7,0.0,0.0,0.0]
[1778644241165,47.89,81247.08,11.7,0.0,0.0,0.0]
[1778644241205,47.89,81242.23,11.7,0.0,0.0,0.0]
[1778644242270,47.89,81242.23,11.7,0.0,0.0,0.0]
[1778644245082,47.89,81246.42,11.7,0.0,0.0,0.0]
[1778644246323,47.89,81245.24,11.7,0.0,0.0,0.0]
[1778644251797,47.89,81245.49,11.7,0.0,0.0,0.0]
[1778644252219,47.89,81244.53,11.7,0.0,0.0,0.0]
[1778644253422,47.89,81245.2,11.7,0.0,0.0,0.0]
[1778644254128,47.89,81245.2,11.7,0.0,0.0,0.0]
[1778644257317,47.89,81236.23,11.7,0.0,0.0,0.0]
[1778644259854,47.89,81232.72,11.7,0.0,0.0,0.0]
[1778644260450,47.89,81231.89,11.7,0.0,0.0,0.0]
[1778644261013,47.89,81232.2,11.7,0.0,0.0,0.0]
[1778644261675,47.89,81232.2,11.7,0.0,0.0,0.0]
[1778644262937,47.89,81232.0,11.7,0.0,0.0,0.0]
[1778644263531,47.89,81231.03,11.7,0.0,0.0,0.0]
[1778644263532,47.89,81225.34,11.7,0.0,0.0,0.0]
[1778644264366,47.89,81218.27,11.7,0.0,0.0,0.0]
[1778644265517,47.89,81218.27,11.7,0.0,0.0,0.0]
[1778644265980,47.89,81217.06,11.7,0.0,0.0,0.0]
[1778644266380,47.89,81210.27,11.7,0.0,0.0,0.0]
[1778644269401,47.89,81205.29,11.7,0.0,0.0,0.0]
[1778644274438,47.89,81205.24,11.7,0.0,0.0,0.0]
[1778644275842,47.89,81205.24,11.7,0.0,0.0,0.0]
[1778644276345,47.89,81205.02,11.7,0.0,0.0,0.0]
[1778644281490,47.89,81202.49,11.7,0.0,0.0,0.0]
[1778644286220,47.89,81203.11,11.7,0.0,0.0,0.0]
[1778644286862,47.89,81203.11,11.7,0.0,0.0,0.0]
[1778644288051,47.89,81207.07,11.7,0.0,0.0,0.0]
[1778644288645,47.89,81207.07,11.7,0.0,0.0,0.0]
[1778644291560,47.89,81205.15,11.7,0.0,0.0,0.0]
[1778644292145,47.89,81205.15,11.7,0.0,0.0,0.0]
[1778644292819,47.89,81205.15,11.7,0.0,0.0,0.0]
[1778644295836,47.89,81202.67,11.7,0.0,0.0,0.0]
[1778644296825,47.89,81202.59,11.7,0.0,0.0,0.0]
[1778644299771,47.89,81200.37,11.7,0.0,0.0,0.0]
[1778644300304,47.89,81199.74,11.7,0.0,0.0,0.0]
[1778644302077,47.89,81200.18,11.7,0.0,0.0,0.0]
[1778644302467,47.89,81200.18,11.7,0.0,0.0,0.0]
[1778644303644,47.89,81205.82,11.7,0.0,0.0,0.0]
[1778644307974,47.89,81204.52,11.7,0.0,0.0,0.0]
[1778644308990,47.89,81204.8,11.7,0.0,0.0,0.0]
[1778644311945,47.89,81202.51,11.7,0.0,0.0,0.0]
[1778644312492,47.89,81203.72,11.7,0.0,0.0,0.0]
[1778644315262,47.89,81203.58,11.7,0.0,0.0,0.0]
[1778644315576,47.89,81203.58,11.7,0.0,0.0,0.0]
[1778644316736,47.89,81211.06,11.7,0.0,0.0,0.0]
[1778644319052,47.89,81211.76,11.7,0.0,0.0,0.0]
[1778644319672,47.89,81211.76,11.7,0.0,0.0,0.0]
[1778644323541,47.89,81213.18,11.7,0.0,0.0,0.0]
[1778644324186,47.89,81214.64,11.7,0.0,0.0,0.0]
[1778644324274,47.89,81214.64,11.7,0.0,0.0,0.0]
[1778644324789,47.89,81214.64,11.7,0.0,0.0,0.0]
[1778644325332,47.89,81217.26,11.7,0.0,0.0,0.0]
[1778644325998,47.89,81217.26,11.7,0.0,0.0,0.0]
[1778644327794,47.89,81219.35,11.7,0.0,0.0,0.0]
[1778644328218,47.89,81219.4,11.7,0.0,0.0,0.0]
[1778644331262,47.89,81217.14,11.7,0.0,0.0,0.0]
[1778644331317,47.89,81217.14,11.7,0.0,0.0,0.0]
[1778644332012,47.89,81217.14,11.7,0.0,0.0,0.0]
[1778644331841,47.89,81208.8,11.7,0.0,0.0,0.0]
[1778644332537,47.89,81208.8,11.7,0.0,0.0,0.0]
[1778644332878,47.89,81208.8,11.7,0.0,0.0,0.0]
[1778644334347,47.89,81204.32,11.7,0.0,0.0,0.0]
[1778644334982,47.89,81204.32,11.7,0.0,0.0,0.0]
[1778644335645,47.89,81203.43,11.7,0.0,0.0,0.0]
[1778644340907,47.89,81202.52,11.7,0.0,0.0,0.0]
[1778644342921,47.89,81207.78,11.7,0.0,0.0,0.0]
[1778644345503,47.89,81208.53,11.7,0.0,0.0,0.0]
[1778644345968,47.89,81208.53,11.7,0.0,0.0,0.0]
[1778644351984,47.89,81208.36,11.7,0.0,0.0,0.0]
[1778644357021,47.89,81206.5,11.7,0.0,0.0,0.0]
[1778644357791,47.89,81206.5,11.7,0.0,0.0,0.0]
[1778644358488,47.89,81205.11,11.7,0.0,0.0,0.0]
[1778644359036,47.89,81205.11,11.7,0.0,0.0,0.0]
[1778644359781,47.89,81205.95,11.7,0.0,0.0,0.0]
[1778644361314,47.89,81205.96,11.7,0.0,0.0,0.0]
[1778644361955,47.89,81205.96,11.7,0.0,0.0,0.0]
[1778644365737,47.89,81205.49,11.7,0.0,0.0,0.0]
[1778644366875,47.89,81205.56,11.7,0.0,0.0,0.0]
[1778644370506,47.89,81206.98,11.7,0.0,0.0,0.0]
[1778644371102,47.89,81206.95,11.7,0.0,0.0,0.0]
[1778644373475,47.89,81207.04,11.7,0.0,0.0,0.0]
[1778644373979,47.89,81207.04,11.7,0.0,0.0,0.0]
[1778644374668,47.89,81207.01,11.7,0.0,0.0,0.0]
[1778644375208,47.89,81207.01,11.7,0.0,0.0,0.0]
[1778644377019,47.89,81207.01,11.7,0.0,0.0,0.0]
[1778644377927,47.89,81206.33,11.7,0.0,0.0,0.0]
[1778644379630,47.89,81206.25,11.7,0.0,0.0,0.0]
[1778644380079,47.89,81205.17,11.7,0.0,0.0,0.0]
[1778644381516,47.89,81203.36,11.7,0.0,0.0,0.0]
[1778644382157,47.89,81202.18,11.7,0.0,0.0,0.0]
[1778644383957,47.89,81204.11,11.7,0.0,0.0,0.0]
[1778644385383,47.89,81207.21,11.7,0.0,0.0,0.0]
[1778644386149,47.89,81206.88,11.7,0.0,0.0,0.0]
[1778644387438,47.89,81206.09,11.7,0.0,0.0,0.0]
[1778644388652,47.89,81205.93,11.7,0.0,0.0,0.0]
[1778644389145,47.89,81206.26,11.7,0.0,0.0,0.0]
[1778644392354,47.89,81206.49,11.7,0.0,0.0,0.0]
[1778644394936,47.89,81204.62,11.7,0.0,0.0,0.0]
[1778644398390,47.89,81205.79,11.7,0.0,0.0,0.0]
[1778644398934,47.89,81205.79,11.7,0.0,0.0,0.0]
[1778644402566,47.89,81210.66,11.7,0.0,0.0,0.0]
[1778644403041,47.89,81210.66,11.7,0.0,0.0,0.0]
[1778644405546,47.89,81208.82,11.7,0.0,0.0,0.0]
[1778644406794,47.89,81209.56,11.7,0.0,0.0,0.0]
[1778644408162,47.89,81208.35,11.7,0.0,0.0,0.0]
[1778644408762,47.89,81208.35,11.7,0.0,0.0,0.0]
[1778644410706,47.89,81207.39,11.7,0.0,0.0,0.0]
[1778644411194,47.89,81207.39,11.7,0.0,0.0,0.0]
[1778644411400,47.89,81206.7,11.7,0.0,0.0,0.0]
[1778644416435,47.89,81206.5,11.7,0.0,0.0,0.0]
[1778644417203,47.89,81206.5,11.7,0.0,0.0,0.0]
[1778644418093,47.89,81206.5,11.7,0.0,0.0,0.0]
[1778644420183,47.89,81207.16,11.7,0.0,0.0,0.0]
[1778644420950,47.89,81207.16,11.7,0.0,0.0,0.0]
[1778644427512,47.89,81206.6,11.7,0.0,0.0,0.0]
[1778644432467,47.89,81210.38,11.7,0.0,0.0,0.0]
[1778644433047,47.89,81210.38,11.7,0.0,0.0,0.0]
[1778644435568,47.89,81218.54,11.7,0.0,0.0,0.0]
[1778644438913,47.89,81221.91,11.7,0.0,0.0,0.0]
[1778644439662,47.89,81223.25,11.7,0.0,0.0,0.0]
[1778644445638,47.89,81223.85,11.7,0.0,0.0,0.0]
[1778644446754,47.89,81223.85,11.7,0.0,0.0,0.0]
[1778644447470,47.89,81223.32,11.7,0.0,0.0,0.0]
[1778644454388,47.89,81223.53,11.7,0.0,0.0,0.0]
[1778644455169,47.89,81223.53,11.7,0.0,0.0,0.0]
[1778644460744,47.89,81223.78,11.7,0.0,0.0,0.0]
[1778644465093,47.89,81223.93,11.7,0.0,0.0,0.0]
[1778644465826,47.89,81224.08,11.7,0.0,0.0,0.0]
[1778644469547,47.89,81223.99,11.7,0.0,0.0,0.0]
[1778644470038,47.89,81223.99,11.7,0.0,0.0,0.0]
[1778644473688,47.89,81223.99,11.7,0.0,0.0,0.0]
[1778644473788,47.89,81223.99,11.7,0.0,0.0,0.0]
[1778644476122,47.89,81223.99,11.7,0.0,0.0,0.0]
[1778644486818,47.89,81224.14,11.7,0.0,0.0,0.0]
[1778644487207,47.89,81226.74,11.7,0.0,0.0,0.0]
[1778644487446,47.89,81226.74,11.7,0.0,0.0,0.0]
[1778644488063,47.89,81226.74,11.7,0.0,0.0,0.0]
[1778644488636,47.89,81227.87,11.7,0.0,0.0,0.0]
[1778644489187,47.89,81228.94,11.7,0.0,0.0,0.0]
[1778644491115,47.89,81228.48,11.7,0.0,0.0,0.0]
[1778644491881,47.89,81228.47,11.7,0.0,0.0,0.0]
[1778644492565,47.89,81228.43,11.7,0.0,0.0,0.0]
[1778644493167,47.89,81228.43,11.7,0.0,0.0,0.0]
[1778644494720,47.89,81228.71,11.7,0.0,0.0,0.0]
[1778644495255,47.89,81228.18,11.7,0.0,0.0,0.0]
[1778644498167,47.89,81228.12,11.7,0.0,0.0,0.0]
[1778644498767,47.89,81228.31,11.7,0.0,0.0,0.0]
[1778644502754,47.89,81227.35,11.7,0.0,0.0,0.0]
[1778644503543,47.89,81226.95,11.7,0.0,0.0,0.0]
[1778644509081,47.89,81225.74,11.7,0.0,0.0,0.0]
[1778644509880,47.89,81225.74,11.7,0.0,0.0,0.0]
[1778644511754,47.89,81228.29,11.7,0.0,0.0,0.0]
[1778644512269,47.89,81229.81,11.7,0.0,0.0,0.0]
[1778644514376,47.89,81229.66,11.7,0.0,0.0,0.0]
[1778644516586,47.89,81229.66,11.7,0.0,0.0,0.0]
[1778644518020,47.89,81229.73,11.7,0.0,0.0,0.0]
[1778644519955,47.89,81229.66,11.7,0.0,0.0,0.0]
[1778644520627,47.89,81229.87,11.7,0.0,0.0,0.0]
[1778644525992,47.89,81229.61,11.7,0.0,0.0,0.0]
[1778644526679,47.89,81229.87,11.7,0.0,0.0,0.0]
[1778644527291,47.89,81229.79,11.7,0.0,0.0,0.0]
[1778644527916,47.89,81229.79,11.7,0.0,0.0,0.0]
[1778644528515,47.89,81229.57,11.7,0.0,0.0,0.0]
[1778644529797,47.89,81229.57,11.7,0.0,0.0,0.0]
[1778644531018,47.89,81228.82,11.7,0.0,0.0,0.0]
[1778644531053,47.89,81229.37,11.7,0.0,0.0,0.0]
[1778644531659,47.89,81229.37,11.7,0.0,0.0,0.0]
[1778644534698,47.89,81229.37,11.7,0.0,0.0,0.0]
[1778644535149,47.89,81229.37,11.7,0.0,0.0,0.0]
[1778644540693,47.89,81229.14,11.7,0.0,0.0,0.0]
[1778644541756,47.89,81229.53,11.7,0.0,0.0,0.0]
[1778644544304,47.89,81228.81,11.7,0.0,0.0,0.0]
[1778644544992,47.89,81228.81,11.7,0.0,0.0,0.0]
[1778644549676,47.89,81227.82,11.7,0.0,0.0,0.0]
[1778644550339,47.89,81227.82,11.7,0.0,0.0,0.0]
[1778644552107,47.89,81227.82,11.7,0.0,0.0,0.0]
[1778644552497,47.89,81227.82,11.7,0.0,0.0,0.0]
[1778644552701,47.89,81227.82,11.7,0.0,0.0,0.0]
[1778644552718,47.89,81227.82,11.7,0.0,0.0,0.0]
[1778644552732,47.89,81227.82,11.7,0.0,0.0,0.0]
[1778644553391,47.89,81218.07,11.7,0.0,0.0,0.0]
[1778644554314,47.89,81218.07,11.7,0.0,0.0,0.0]
[1778644554959,47.89,81218.07,11.7,0.0,0.0,0.0]
[1778644556193,47.89,81214.78,11.7,0.0,0.0,0.0]
[1778644556823,47.89,81214.13,11.7,0.0,0.0,0.0]
[1778644561286,47.89,81210.77,11.7,0.0,0.0,0.0]
[1778644561940,47.89,81210.77,11.7,0.0,0.0,0.0]
[1778644564964,47.89,81212.53,11.7,0.0,0.0,0.0]
[1778644565617,47.89,81212.53,11.7,0.0,0.0,0.0]
[1778644566717,47.89,81212.19,11.7,0.0,0.0,0.0]
[1778644567292,47.89,81212.46,11.7,0.0,0.0,0.0]
[1778644568969,47.89,81212.5,11.7,0.0,0.0,0.0]
[1778644569524,47.89,81212.42,11.7,0.0,0.0,0.0]
[1778644570669,47.89,81212.36,11.7,0.0,0.0,0.0]
[1778644571159,47.89,81212.36,11.7,0.0,0.0,0.0]
[1778644571804,47.89,81212.34,11.7,0.0,0.0,0.0]
[1778644572598,47.89,81212.34,11.7,0.0,0.0,0.0]
[1778644574824,47.89,81212.31,11.7,0.0,0.0,0.0]
[1778644575335,47.89,81212.36,11.7,0.0,0.0,0.0]
[1778644577291,47.89,81212.24,11.7,0.0,0.0,0.0]
[1778644578530,47.89,81212.24,11.7,0.0,0.0,0.0]
[1778644579189,47.89,81212.24,11.7,0.0,0.0,0.0]
[1778644579743,47.89,81211.68,11.7,0.0,0.0,0.0]
[1778644583196,47.89,81212.97,11.7,0.0,0.0,0.0]
[1778644583904,47.89,81212.92,11.7,0.0,0.0,0.0]
[1778644585112,47.89,81212.25,11.7,0.0,0.0,0.0]
[1778644588051,47.89,81212.27,11.7,0.0,0.0,0.0]
[1778644588750,47.89,81212.06,11.7,0.0,0.0,0.0]
[1778644589144,47.89,81212.06,11.7,0.0,0.0,0.0]
[1778644590467,47.89,81210.7,11.7,0.0,0.0,0.0]
[1778644590923,47.89,81210.7,11.7,0.0,0.0,0.0]
[1778644591023,47.89,81210.7,11.7,0.0,0.0,0.0]
[1778644592102,47.89,81210.7,11.7,0.0,0.0,0.0]
[1778644592746,47.89,81210.7,11.7,0.0,0.0,0.0]
[1778644594524,47.89,81210.4,11.7,0.0,0.0,0.0]
[1778644594962,47.89,81210.4,11.7,0.0,0.0,0.0]
[1778644595604,47.89,81210.4,11.7,0.0,0.0,0.0]
[1778644596210,47.89,81210.4,11.7,0.0,0.0,0.0]
[1778644601889,47.89,81206.88,11.7,0.0,0.0,0.0]
[1778644602630,47.89,81206.88,11.7,0.0,0.0,0.0]
[1778644603228,47.89,81206.88,11.7,0.0,0.0,0.0]
[1778644604370,47.89,81203.46,11.7,0.0,0.0,0.0]
[1778644605030,47.89,81203.46,11.7,0.0,0.0,0.0]
[1778644605633,47.89,81203.14,11.7,0.0,0.0,0.0]
[1778644610974,47.89,81198.09,11.7,0.0,0.0,0.0]
[1778644612196,47.89,81197.8,11.7,0.0,0.0,0.0]
[1778644613501,47.89,81196.4,11.7,0.0,0.0,0.0]
[1778644614225,47.89,81196.4,11.7,0.0,0.0,0.0]
[1778644615393,47.89,81196.5,11.7,0.0,0.0,0.0]
[1778644615926,47.89,81196.5,11.7,0.0,0.0,0.0]
[1778644616081,47.89,81196.5,11.7,0.0,0.0,0.0]
[1778644616257,47.89,81196.5,11.7,0.0,0.0,0.0]
[1778644618996,47.89,81200.41,11.7,0.0,0.0,0.0]
[1778644619719,47.89,81200.41,11.7,0.0,0.0,0.0]
[1778644622002,47.89,81200.34,11.7,0.0,0.0,0.0]
[1778644622654,47.89,81200.3,11.7,0.0,0.0,0.0]
[1778644627914,47.89,81200.52,11.7,0.0,0.0,0.0]
[1778644630104,47.89,81200.52,11.7,0.0,0.0,0.0]
[1778644630692,47.89,81200.52,11.7,0.0,0.0,0.0]
[1778644634213,47.89,81200.27,11.7,0.0,0.0,0.0]
[1778644634973,47.89,81200.3,11.7,0.0,0.0,0.0]
[1778644636992,47.89,81200.4,11.7,0.0,0.0,0.0]
[1778644637641,47.89,81200.4,11.7,0.0,0.0,0.0]
[1778644639276,47.89,81200.4,11.7,0.0,0.0,0.0]
[1778644640424,47.89,81200.4,11.7,0.0,0.0,0.0]
[1778644646472,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644646972,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644648389,47.89,81197.53,11.7,0.0,0.0,0.0]
[1778644648864,47.89,81197.53,11.7,0.0,0.0,0.0]
[1778644650143,47.89,81197.53,11.7,0.0,0.0,0.0]
[1778644650779,47.89,81197.53,11.7,0.0,0.0,0.0]
[1778644651075,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644653574,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644654118,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644654843,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644655820,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644657161,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644658009,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644659439,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644660010,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644668194,47.89,81197.51,11.7,0.0,0.0,0.0]
[1778644668820,47.89,81197.51,11.7,0.0,0.0,0.0]
[1778644669455,47.89,81197.51,11.7,0.0,0.0,0.0]
[1778644669951,47.89,81197.51,11.7,0.0,0.0,0.0]
[1778644671135,47.89,81197.56,11.7,0.0,0.0,0.0]
[1778644674112,47.89,81197.63,11.7,0.0,0.0,0.0]
[1778644674759,47.89,81200.9,11.7,0.0,0.0,0.0]
[1778644680279,47.89,81203.07,11.7,0.0,0.0,0.0]
[1778644684954,47.89,81206.01,11.7,0.0,0.0,0.0]
[1778644685755,47.89,81205.31,11.7,0.0,0.0,0.0]
[1778644691357,47.89,81202.09,11.7,0.0,0.0,0.0]
[1778644692176,47.89,81202.09,11.7,0.0,0.0,0.0]
[1778644692713,47.89,81202.63,11.7,0.0,0.0,0.0]
[1778644694538,47.89,81200.92,11.7,0.0,0.0,0.0]
[1778644695199,47.89,81200.92,11.7,0.0,0.0,0.0]
[1778644695822,47.89,81200.92,11.7,0.0,0.0,0.0]
[1778644696535,47.89,81200.5,11.7,0.0,0.0,0.0]
[1778644697817,47.89,81200.68,11.7,0.0,0.0,0.0]
[1778644698282,47.89,81200.68,11.7,0.0,0.0,0.0]
[1778644699466,47.89,81200.72,11.7,0.0,0.0,0.0]
[1778644700027,47.89,81200.72,11.7,0.0,0.0,0.0]
[1778644702168,47.89,81200.69,11.7,0.0,0.0,0.0]
[1778644703367,47.89,81200.65,11.7,0.0,0.0,0.0]
[1778644703907,47.89,81200.65,11.7,0.0,0.0,0.0]
[1778644704574,47.89,81201.2,11.7,0.0,0.0,0.0]
[1778644710490,47.89,81201.02,11.7,0.0,0.0,0.0]
[1778644711497,47.89,81200.75,11.7,0.0,0.0,0.0]
[1778644712848,47.89,81200.75,11.7,0.0,0.0,0.0]
[1778644714252,47.89,81200.62,11.7,0.0,0.0,0.0]
[1778644719054,47.89,81201.06,11.7,0.0,0.0,0.0]
[1778644719622,47.89,81200.9,11.7,0.0,0.0,0.0]
[1778644720208,47.89,81200.9,11.7,0.0,0.0,0.0]
[1778644720867,47.89,81201.62,11.7,0.0,0.0,0.0]
[1778644727609,47.89,81200.62,11.7,0.0,0.0,0.0]
[1778644731812,47.89,81200.2,11.7,0.0,0.0,0.0]
[1778644732288,47.89,81200.2,11.7,0.0,0.0,0.0]
[1778644732919,47.89,81200.2,11.7,0.0,0.0,0.0]
[1778644733305,47.89,81200.2,11.7,0.0,0.0,0.0]
[1778644733988,47.89,81200.2,11.7,0.0,0.0,0.0]
[1778644734660,47.89,81200.16,11.7,0.0,0.0,0.0]
[1778644739693,47.89,81199.96,11.7,0.0,0.0,0.0]
[1778644743191,47.89,81200.2,11.7,0.0,0.0,0.0]
[1778644743964,47.89,81199.95,11.7,0.0,0.0,0.0]
[1778644745234,47.89,81200.28,11.7,0.0,0.0,0.0]
[1778644745854,47.89,81199.89,11.7,0.0,0.0,0.0]
[1778644749678,47.89,81199.48,11.7,0.0,0.0,0.0]
[1778644750276,47.89,81199.48,11.7,0.0,0.0,0.0]
[1778644751058,47.89,81199.05,11.7,0.0,0.0,0.0]
[1778644751280,47.89,81199.05,11.7,0.0,0.0,0.0]
[1778644751672,47.89,81198.95,11.7,0.0,0.0,0.0]
[1778644752207,47.89,81198.95,11.7,0.0,0.0,0.0]
[1778644754480,47.89,81198.95,11.7,0.0,0.0,0.0]
[1778644755242,47.89,81198.95,11.7,0.0,0.0,0.0]
[1778644757882,47.89,81199.34,11.7,0.0,0.0,0.0]
[1778644758320,47.89,81199.34,11.7,0.0,0.0,0.0]
[1778644761266,47.89,81200.96,11.7,0.0,0.0,0.0]
[1778644761882,47.89,81200.66,11.7,0.0,0.0,0.0]
[1778644762460,47.89,81200.66,11.7,0.0,0.0,0.0]
[1778644763729,47.89,81200.88,11.7,0.0,0.0,0.0]
[1778644764792,47.89,81200.88,11.7,0.0,0.0,0.0]
[1778644765254,47.89,81200.88,11.7,0.0,0.0,0.0]
[1778644770991,47.89,81198.9,11.7,0.0,0.0,0.0]
[1778644771068,47.89,81198.9,11.7,0.0,0.0,0.0]
[1778644771572,47.89,81198.9,11.7,0.0,0.0,0.0]
[1778644774187,47.89,81199.64,11.7,0.0,0.0,0.0]
[1778644775170,47.89,81199.4,11.7,0.0,0.0,0.0]
[1778644775201,47.89,81199.4,11.7,0.0,0.0,0.0]
[1778644776083,47.89,81201.82,11.7,0.0,0.0,0.0]
[1778644776182,47.89,81210.81,11.7,0.0,0.0,0.0]
[1778644778044,47.89,81214.0,11.7,0.0,0.0,0.0]
[1778644778657,47.89,81214.73,11.7,0.0,0.0,0.0]
[1778644786015,47.89,81214.42,11.7,0.0,0.0,0.0]
[1778644786704,47.89,81214.42,11.7,0.0,0.0,0.0]
[1778644787228,47.89,81214.42,11.7,0.0,0.0,0.0]
[1778644789770,47.89,81213.62,11.7,0.0,0.0,0.0]
[1778644789854,47.89,81213.62,11.7,0.0,0.0,0.0]
[1778644790043,47.89,81223.2,11.7,0.0,0.0,0.0]
[1778644790894,47.89,81223.2,11.7,0.0,0.0,0.0]
[1778644791050,47.89,81236.78,11.7,0.0,0.0,0.0]
[1778644792180,47.89,81236.78,11.7,0.0,0.0,0.0]
[1778644795619,47.89,81238.62,11.7,0.0,0.0,0.0]
[1778644796429,47.89,81238.62,11.7,0.0,0.0,0.0]
[1778644803134,47.89,81240.53,11.7,0.0,0.0,0.0]
[1778644804757,47.89,81240.53,11.7,0.0,0.0,0.0]
[1778644805419,47.89,81240.53,11.7,0.0,0.0,0.0]
[1778644810038,47.89,81237.73,11.7,0.0,0.0,0.0]
[1778644810657,47.89,81237.31,11.7,0.0,0.0,0.0]
[1778644816225,47.89,81238.16,11.7,0.0,0.0,0.0]
[1778644817192,47.89,81238.16,11.7,0.0,0.0,0.0]
[1778644818518,47.89,81238.98,11.7,0.0,0.0,0.0]
[1778644819019,47.89,81238.98,11.7,0.0,0.0,0.0]
[1778644819763,47.89,81239.61,11.7,0.0,0.0,0.0]
[1778644822095,47.89,81244.21,11.7,0.0,0.0,0.0]
[1778644822757,47.89,81244.56,11.7,0.0,0.0,0.0]
[1778644824642,47.89,81244.91,11.7,0.0,0.0,0.0]
[1778644825472,47.89,81244.91,11.7,0.0,0.0,0.0]
[1778644828602,47.89,81243.51,11.7,0.0,0.0,0.0]
[1778644829767,47.89,81243.58,11.7,0.0,0.0,0.0]
[1778644831330,47.89,81244.33,11.7,0.0,0.0,0.0]
[1778644833935,47.89,81244.92,11.7,0.0,0.0,0.0]
[1778644834602,47.89,81245.25,11.7,0.0,0.0,0.0]
[1778644835198,47.89,81245.25,11.7,0.0,0.0,0.0]
[1778644835901,47.89,81245.2,11.7,0.0,0.0,0.0]
[1778644837782,47.89,81244.59,11.7,0.0,0.0,0.0]
[1778644838358,47.89,81244.59,11.7,0.0,0.0,0.0]
[1778644840820,47.89,81240.62,11.7,0.0,0.0,0.0]
[1778644842655,47.89,81235.77,11.7,0.0,0.0,0.0]
[1778644846737,47.89,81234.85,11.7,0.0,0.0,0.0]
[1778644847372,47.89,81234.85,11.7,0.0,0.0,0.0]
[1778644849495,47.89,81235.62,11.7,0.0,0.0,0.0]
[1778644850121,47.89,81237.04,11.7,0.0,0.0,0.0]
[1778644850765,47.89,81236.37,11.7,0.0,0.0,0.0]
[1778644851350,47.89,81236.37,11.7,0.0,0.0,0.0]
[1778644851925,47.89,81234.96,11.7,0.0,0.0,0.0]
[1778644853042,47.89,81235.6,11.7,0.0,0.0,0.0]
[1778644854477,47.89,81235.69,11.7,0.0,0.0,0.0]
[1778644855120,47.89,81235.65,11.7,0.0,0.0,0.0]
[1778644858367,47.89,81232.86,11.7,0.0,0.0,0.0]
[1778644859005,47.89,81233.24,11.7,0.0,0.0,0.0]
[1778644861366,47.89,81227.4,11.7,0.0,0.0,0.0]
[1778644861529,47.89,81227.4,11.7,0.0,0.0,0.0]
[1778644866579,47.89,81221.38,11.7,0.0,0.0,0.0]
[1778644868227,47.89,81221.38,11.7,0.0,0.0,0.0]
[1778644868932,47.89,81220.39,11.7,0.0,0.0,0.0]
[1778644872680,47.89,81212.68,11.7,0.0,0.0,0.0]
[1778644877715,47.89,81210.46,11.7,0.0,0.0,0.0]
[1778644881351,47.89,81210.19,11.7,0.0,0.0,0.0]
[1778644881798,47.89,81210.58,11.7,0.0,0.0,0.0]
[1778644882853,47.89,81211.75,11.7,0.0,0.0,0.0]
[1778644883916,47.89,81211.6,11.7,0.0,0.0,0.0]
[1778644885041,47.89,81211.74,11.7,0.0,0.0,0.0]
[1778644885636,47.89,81211.75,11.7,0.0,0.0,0.0]
[1778644886183,47.89,81211.75,11.7,0.0,0.0,0.0]
[1778644886941,47.89,81210.86,11.7,0.0,0.0,0.0]
[1778644888083,47.89,81210.84,11.7,0.0,0.0,0.0]
[1778644888284,47.89,81210.84,11.7,0.0,0.0,0.0]
[1778644888792,47.89,81204.52,11.7,0.0,0.0,0.0]
[1778644892223,47.89,81205.48,11.7,0.0,0.0,0.0]
[1778644892296,47.89,81206.3,11.7,0.0,0.0,0.0]
[1778644892961,47.89,81206.3,11.7,0.0,0.0,0.0]
[1778644894368,47.89,81205.56,11.7,0.0,0.0,0.0]
[1778644895912,47.89,81203.56,11.7,0.0,0.0,0.0]
[1778644901883,47.89,81196.26,11.7,0.0,0.0,0.0]
[1778644904304,47.89,81194.86,11.7,0.0,0.0,0.0]
[1778644904985,47.89,81194.86,11.7,0.0,0.0,0.0]
[1778644906918,47.89,81204.82,11.7,0.0,0.0,0.0]
[1778644909002,47.89,81209.28,11.7,0.0,0.0,0.0]
[1778644909013,47.89,81209.28,11.7,0.0,0.0,0.0]
[1778644909939,47.89,81216.59,11.7,0.0,0.0,0.0]
[1778644910835,47.89,81216.59,11.7,0.0,0.0,0.0]
[1778644911440,47.89,81216.59,11.7,0.0,0.0,0.0]
[1778644911951,47.89,81214.68,11.7,0.0,0.0,0.0]
[1778644912663,47.89,81215.51,11.7,0.0,0.0,0.0]
[1778644913725,47.89,81215.22,11.7,0.0,0.0,0.0]
[1778644915035,47.89,81215.39,11.7,0.0,0.0,0.0]
[1778644920018,47.89,81222.83,11.7,0.0,0.0,0.0]
[1778644923777,47.89,81221.93,11.7,0.0,0.0,0.0]
[1778644924658,47.89,81223.24,11.7,0.0,0.0,0.0]
[1778644926049,47.89,81224.69,11.7,0.0,0.0,0.0]
[1778644926717,47.89,81226.39,11.7,0.0,0.0,0.0]
[1778644932134,47.89,81230.83,11.7,0.0,0.0,0.0]
[1778644933852,47.89,81231.19,11.7,0.0,0.0,0.0]
[1778644934556,47.89,81231.19,11.7,0.0,0.0,0.0]
[1778644939188,47.89,81221.53,11.7,0.0,0.0,0.0]
[1778644940828,47.89,81220.6,11.7,0.0,0.0,0.0]
[1778644941977,47.89,81220.98,11.7,0.0,0.0,0.0]
[1778644943243,47.89,81220.98,11.7,0.0,0.0,0.0]
[1778644943786,47.89,81221.17,11.7,0.0,0.0,0.0]
[1778644944105,47.89,81221.17,11.7,0.0,0.0,0.0]
[1778644944114,47.89,81221.17,11.7,0.0,0.0,0.0]
[1778644944224,47.89,81221.17,11.7,0.0,0.0,0.0]
[1778644944456,47.89,81221.17,11.7,0.0,0.0,0.0]
[1778644945230,47.89,81215.09,11.7,0.0,0.0,0.0]
[1778644949527,47.89,81214.21,11.7,0.0,0.0,0.0]
[1778644950083,47.89,81214.06,11.7,0.0,0.0,0.0]
[1778644951493,47.89,81213.23,11.7,0.0,0.0,0.0]
[1778644951510,47.89,81212.9,11.7,0.0,0.0,0.0]
[1778644953201,47.89,81212.83,11.7,0.0,0.0,0.0]
[1778644953909,47.89,81212.19,11.7,0.0,0.0,0.0]
[1778644954747,47.89,81212.16,11.7,0.0,0.0,0.0]
[1778644960335,47.89,81212.02,11.7,0.0,0.0,0.0]
[1778644962642,47.89,81212.02,11.7,0.0,0.0,0.0]
[1778644964502,47.89,81212.06,11.7,0.0,0.0,0.0]
[1778644965783,47.89,81213.43,11.7,0.0,0.0,0.0]
[1778644966470,47.89,81213.43,11.7,0.0,0.0,0.0]
[1778644967584,47.89,81214.61,11.7,0.0,0.0,0.0]
[1778644968613,47.89,81215.75,11.7,0.0,0.0,0.0]
[1778644969060,47.89,81214.23,11.7,0.0,0.0,0.0]
[1778644969735,47.89,81214.16,11.7,0.0,0.0,0.0]
[1778644974581,47.89,81213.65,11.7,0.0,0.0,0.0]
[1778644975186,47.89,81213.44,11.7,0.0,0.0,0.0]
[1778644978621,47.89,81213.38,11.7,0.0,0.0,0.0]
[1778644979051,47.89,81212.39,11.7,0.0,0.0,0.0]
[1778644981506,47.89,81212.64,11.7,0.0,0.0,0.0]
[1778644982056,47.89,81212.64,11.7,0.0,0.0,0.0]
[1778644982741,47.89,81212.75,11.7,0.0,0.0,0.0]
[1778644983250,47.89,81212.75,11.7,0.0,0.0,0.0]
[1778644987162,47.89,81212.6,11.7,0.0,0.0,0.0]
[1778644987732,47.89,81212.48,11.7,0.0,0.0,0.0]
[1778644993577,47.89,81212.15,11.7,0.0,0.0,0.0]
[1778644998613,47.89,81207.49,11.7,0.0,0.0,0.0]
[1778645002186,47.89,81206.2,11.7,0.0,0.0,0.0]
[1778645002404,47.89,81206.2,11.7,0.0,0.0,0.0]
[1778645004097,47.89,81205.04,11.7,0.0,0.0,0.0]
[1778645004664,47.89,81205.04,11.7,0.0,0.0,0.0]
[1778645007651,47.89,81205.01,11.7,0.0,0.0,0.0]
[1778645008210,47.89,81205.01,11.7,0.0,0.0,0.0]
[1778645010824,47.89,81205.12,11.7,0.0,0.0,0.0]
[1778645011532,47.89,81205.12,11.7,0.0,0.0,0.0]
[1778645011628,47.89,81205.12,11.7,0.0,0.0,0.0]
[1778645012983,47.89,81205.18,11.7,0.0,0.0,0.0]
[1778645014093,47.89,81205.18,11.7,0.0,0.0,0.0]
[1778645015425,47.89,81205.18,11.7,0.0,0.0,0.0]
[1778645016879,47.89,81205.01,11.7,0.0,0.0,0.0]
[1778645018408,47.89,81205.01,11.7,0.0,0.0,0.0]
[1778645019009,47.89,81204.69,11.7,0.0,0.0,0.0]
[1778645020821,47.89,81204.43,11.7,0.0,0.0,0.0]
[1778645021402,47.89,81204.43,11.7,0.0,0.0,0.0]
[1778645030007,47.89,81204.2,11.7,0.0,0.0,0.0]
[1778645030757,47.89,81204.2,11.7,0.0,0.0,0.0]
[1778645031269,47.89,81204.2,11.7,0.0,0.0,0.0]
[1778645032713,47.89,81204.81,11.7,0.0,0.0,0.0]
[1778645036774,47.89,81209.3,11.7,0.0,0.0,0.0]
[1778645037267,47.89,81209.3,11.7,0.0,0.0,0.0]
[1778645037960,47.89,81209.81,11.7,0.0,0.0,0.0]
[1778645038675,47.89,81209.81,11.7,0.0,0.0,0.0]
[1778645039358,47.89,81209.78,11.7,0.0,0.0,0.0]
[1778645040036,47.89,81209.88,11.7,0.0,0.0,0.0]
[1778645040344,47.89,81209.88,11.7,0.0,0.0,0.0]
[1778645040752,47.89,81209.78,11.7,0.0,0.0,0.0]
[1778645045942,47.89,81216.82,11.7,0.0,0.0,0.0]
[1778645047006,47.89,81216.82,11.7,0.0,0.0,0.0]
[1778645047564,47.89,81216.82,11.7,0.0,0.0,0.0]
[1778645047956,47.89,81235.45,11.7,0.0,0.0,0.0]
[1778645049519,47.89,81235.45,11.7,0.0,0.0,0.0]
[1778645050088,47.89,81238.11,11.7,0.0,0.0,0.0]
[1778645051129,47.89,81236.64,11.7,0.0,0.0,0.0]
[1778645051800,47.89,81236.53,11.7,0.0,0.0,0.0]
[1778645055663,47.89,81236.95,11.7,0.0,0.0,0.0]
[1778645056028,47.89,81236.95,11.7,0.0,0.0,0.0]
[1778645058057,47.89,81236.89,11.7,0.0,0.0,0.0]
[1778645058586,47.89,81236.89,11.7,0.0,0.0,0.0]
[1778645059743,47.89,81237.04,11.7,0.0,0.0,0.0]
[1778645061094,47.89,81237.04,11.7,0.0,0.0,0.0]
[1778645063707,47.89,81239.18,11.7,0.0,0.0,0.0]
[1778645064678,47.89,81238.5,11.7,0.0,0.0,0.0]
[1778645067527,47.89,81237.72,11.7,0.0,0.0,0.0]
[1778645068105,47.89,81238.1,11.7,0.0,0.0,0.0]
[1778645068701,47.89,81238.1,11.7,0.0,0.0,0.0]
[1778645069090,47.89,81237.58,11.7,0.0,0.0,0.0]
[1778645070312,47.89,81237.58,11.7,0.0,0.0,0.0]
[1778645071677,47.89,81237.65,11.7,0.0,0.0,0.0]
[1778645071770,47.89,81237.65,11.7,0.0,0.0,0.0]
[1778645075216,47.89,81238.27,11.7,0.0,0.0,0.0]
[1778645076266,47.89,81238.09,11.7,0.0,0.0,0.0]
[1778645077853,47.89,81232.42,11.7,0.0,0.0,0.0]
[1778645078538,47.89,81232.42,11.7,0.0,0.0,0.0]
[1778645079036,47.89,81231.84,11.7,0.0,0.0,0.0]
[1778645079125,47.89,81231.84,11.7,0.0,0.0,0.0]
[1778645084210,47.89,81231.29,11.7,0.0,0.0,0.0]
[1778645086877,47.89,81231.01,11.7,0.0,0.0,0.0]
[1778645088322,47.89,81231.4,11.7,0.0,0.0,0.0]
[1778645089814,47.89,81231.11,11.7,0.0,0.0,0.0]
[1778645090708,47.89,81231.11,11.7,0.0,0.0,0.0]
[1778645091267,47.89,81224.36,11.7,0.0,0.0,0.0]
[1778645096294,47.89,81220.54,11.7,0.0,0.0,0.0]
[1778645098099,47.89,81219.74,11.7,0.0,0.0,0.0]
[1778645098823,47.89,81219.45,11.7,0.0,0.0,0.0]
[1778645100322,47.89,81214.04,11.7,0.0,0.0,0.0]
[1778645101213,47.89,81214.04,11.7,0.0,0.0,0.0]
[1778645102537,47.89,81213.06,11.7,0.0,0.0,0.0]
[1778645104580,47.89,81213.29,11.7,0.0,0.0,0.0]
[1778645104598,47.89,81213.29,11.7,0.0,0.0,0.0]
[1778645105357,47.89,81206.24,11.7,0.0,0.0,0.0]
[1778645106364,47.89,81200.62,11.7,0.0,0.0,0.0]
[1778645111399,47.89,81198.24,11.7,0.0,0.0,0.0]
[1778645113413,47.89,81192.42,11.7,0.0,0.0,0.0]
[1778645115619,47.89,81190.4,11.7,0.0,0.0,0.0]
[1778645116181,47.89,81189.47,11.7,0.0,0.0,0.0]
[1778645117097,47.89,81189.41,11.7,0.0,0.0,0.0]
[1778645117784,47.89,81189.41,11.7,0.0,0.0,0.0]
[1778645120769,47.89,81189.37,11.7,0.0,0.0,0.0]
[1778645120797,47.89,81189.37,11.7,0.0,0.0,0.0]
[1778645125776,47.89,81188.0,11.7,0.0,0.0,0.0]
[1778645126374,47.89,81188.07,11.7,0.0,0.0,0.0]
[1778645130809,47.89,81188.12,11.7,0.0,0.0,0.0]
[1778645131470,47.89,81188.12,11.7,0.0,0.0,0.0]
[1778645131540,47.89,81188.37,11.7,0.0,0.0,0.0]
[1778645133608,47.89,81188.19,11.7,0.0,0.0,0.0]
[1778645134246,47.89,81188.19,11.7,0.0,0.0,0.0]
[1778645135806,47.89,81187.92,11.7,0.0,0.0,0.0]
[1778645136582,47.89,81187.23,11.7,0.0,0.0,0.0]
[1778645137272,47.89,81187.26,11.7,0.0,0.0,0.0]
[1778645137911,47.89,81187.09,11.7,0.0,0.0,0.0]
[1778645139643,47.89,81187.22,11.7,0.0,0.0,0.0]
[1778645140130,47.89,81187.64,11.7,0.0,0.0,0.0]
[1778645142536,47.89,81188.12,11.7,0.0,0.0,0.0]
[1778645143356,47.89,81188.12,11.7,0.0,0.0,0.0]
[1778645146550,47.89,81186.21,11.7,0.0,0.0,0.0]
[1778645147198,47.89,81186.8,11.7,0.0,0.0,0.0]
[1778645150673,47.89,81191.57,11.7,0.0,0.0,0.0]
[1778645154705,47.89,81190.08,11.7,0.0,0.0,0.0]
[1778645155395,47.89,81190.36,11.7,0.0,0.0,0.0]
[1778645158739,47.89,81195.39,11.7,0.0,0.0,0.0]
[1778645159317,47.89,81197.59,11.7,0.0,0.0,0.0]
[1778645160991,47.89,81198.49,11.7,0.0,0.0,0.0]
[1778645161700,47.89,81198.49,11.7,0.0,0.0,0.0]
[1778645166055,47.89,81201.54,11.7,0.0,0.0,0.0]
[1778645167391,47.89,81201.66,11.7,0.0,0.0,0.0]
[1778645169953,47.89,81200.09,11.7,0.0,0.0,0.0]
[1778645170599,47.89,81200.09,11.7,0.0,0.0,0.0]
[1778645172480,47.89,81201.96,11.7,0.0,0.0,0.0]
[1778645172696,47.89,81201.96,11.7,0.0,0.0,0.0]
[1778645173837,47.89,81207.05,11.7,0.0,0.0,0.0]
[1778645177071,47.89,81208.59,11.7,0.0,0.0,0.0]
[1778645178442,47.89,81208.58,11.7,0.0,0.0,0.0]
[1778645179593,47.89,81208.37,11.7,0.0,0.0,0.0]
[1778645180158,47.89,81208.33,11.7,0.0,0.0,0.0]
[1778645184734,47.89,81208.35,11.7,0.0,0.0,0.0]
[1778645185543,47.89,81208.35,11.7,0.0,0.0,0.0]
[1778645190354,47.89,81210.44,11.7,0.0,0.0,0.0]
[1778645190920,47.89,81210.32,11.7,0.0,0.0,0.0]
[1778645192970,47.89,81209.77,11.7,0.0,0.0,0.0]
[1778645198005,47.89,81208.68,11.7,0.0,0.0,0.0]
[1778645201319,47.89,81209.34,11.7,0.0,0.0,0.0]
[1778645202023,47.89,81212.09,11.7,0.0,0.0,0.0]
[1778645202541,47.89,81212.09,11.7,0.0,0.0,0.0]
[1778645204347,47.89,81213.94,11.7,0.0,0.0,0.0]
[1778645206041,47.89,81212.79,11.7,0.0,0.0,0.0]
[1778645206781,47.89,81212.79,11.7,0.0,0.0,0.0]
[1778645210574,47.89,81212.6,11.7,0.0,0.0,0.0]
[1778645211081,47.89,81212.77,11.7,0.0,0.0,0.0]
[1778645213682,47.89,81211.19,11.7,0.0,0.0,0.0]
[1778645214964,47.89,81210.1,11.7,0.0,0.0,0.0]
[1778645218775,47.89,81210.05,11.7,0.0,0.0,0.0]
[1778645219322,47.89,81210.05,11.7,0.0,0.0,0.0]
[1778645222060,47.89,81209.5,11.7,0.0,0.0,0.0]
[1778645222726,47.89,81209.5,11.7,0.0,0.0,0.0]
[1778645223164,47.89,81209.47,11.7,0.0,0.0,0.0]
[1778645223348,47.89,81209.47,11.7,0.0,0.0,0.0]
[1778645223447,47.89,81209.47,11.7,0.0,0.0,0.0]
[1778645224430,47.89,81209.35,11.7,0.0,0.0,0.0]
[1778645226269,47.89,81203.04,11.7,0.0,0.0,0.0]
[1778645226964,47.89,81201.51,11.7,0.0,0.0,0.0]
[1778645227599,47.89,81201.51,11.7,0.0,0.0,0.0]
[1778645228115,47.89,81201.74,11.7,0.0,0.0,0.0]
[1778645232043,47.89,81198.32,11.7,0.0,0.0,0.0]
[1778645232617,47.89,81198.32,11.7,0.0,0.0,0.0]
[1778645234289,47.89,81196.35,11.7,0.0,0.0,0.0]
[1778645235022,47.89,81195.71,11.7,0.0,0.0,0.0]
[1778645239289,47.89,81195.3,11.7,0.0,0.0,0.0]
[1778645239324,47.89,81195.3,11.7,0.0,0.0,0.0]
[1778645241421,47.89,81194.76,11.7,0.0,0.0,0.0]
[1778645242680,47.89,81195.04,11.7,0.0,0.0,0.0]
[1778645243674,47.89,81195.05,11.7,0.0,0.0,0.0]
[1778645244280,47.89,81196.58,11.7,0.0,0.0,0.0]
[1778645246652,47.89,81198.37,11.7,0.0,0.0,0.0]
[1778645247632,47.89,81198.2,11.7,0.0,0.0,0.0]
[1778645251378,47.89,81196.55,11.7,0.0,0.0,0.0]
[1778645256414,47.89,81195.15,11.7,0.0,0.0,0.0]
[1778645261434,47.89,81192.38,11.7,0.0,0.0,0.0]
[1778645261968,47.89,81192.38,11.7,0.0,0.0,0.0]
[1778645264785,47.89,81197.46,11.7,0.0,0.0,0.0]
[1778645265284,47.89,81197.07,11.7,0.0,0.0,0.0]
[1778645268870,47.89,81196.55,11.7,0.0,0.0,0.0]
[1778645269658,47.89,81196.55,11.7,0.0,0.0,0.0]
[1778645272674,47.89,81196.56,11.7,0.0,0.0,0.0]
[1778645273248,47.89,81196.45,11.7,0.0,0.0,0.0]
[1778645274984,47.89,81196.45,11.7,0.0,0.0,0.0]
[1778645276198,47.89,81196.54,11.7,0.0,0.0,0.0]
[1778645277561,47.89,81196.35,11.7,0.0,0.0,0.0]
[1778645280965,47.89,81196.5,11.7,0.0,0.0,0.0]
[1778645281471,47.89,81196.5,11.7,0.0,0.0,0.0]
[1778645286624,47.89,81194.72,11.7,0.0,0.0,0.0]
[1778645291659,47.89,81195.39,11.7,0.0,0.0,0.0]
[1778645296116,47.89,81195.87,11.7,0.0,0.0,0.0]
[1778645297659,47.89,81195.18,11.7,0.0,0.0,0.0]
[1778645299547,47.89,81194.59,11.7,0.0,0.0,0.0]
[1778645300041,47.89,81194.28,11.7,0.0,0.0,0.0]
[1778645302537,47.89,81196.6,11.7,0.0,0.0,0.0]
[1778645303697,47.89,81195.92,11.7,0.0,0.0,0.0]
[1778645307427,47.89,81195.08,11.7,0.0,0.0,0.0]
[1778645308564,47.89,81195.17,11.7,0.0,0.0,0.0]
[1778645310351,47.89,81194.97,11.7,0.0,0.0,0.0]
[1778645310989,47.89,81194.97,11.7,0.0,0.0,0.0]
[1778645311072,47.89,81195.22,11.7,0.0,0.0,0.0]
[1778645315105,47.89,81195.01,11.7,0.0,0.0,0.0]
[1778645315785,47.89,81195.01,11.7,0.0,0.0,0.0]
[1778645316404,47.89,81195.01,11.7,0.0,0.0,0.0]
[1778645316978,47.89,81195.01,11.7,0.0,0.0,0.0]
[1778645319876,47.89,81194.92,11.7,0.0,0.0,0.0]
[1778645320640,47.89,81195.1,11.7,0.0,0.0,0.0]
[1778645322514,47.89,81194.81,11.7,0.0,0.0,0.0]
[1778645324524,47.89,81193.58,11.7,0.0,0.0,0.0]
[1778645326961,47.89,81193.89,11.7,0.0,0.0,0.0]
[1778645327674,47.89,81192.07,11.7,0.0,0.0,0.0]
[1778645327914,47.89,81186.08,11.7,0.0,0.0,0.0]
[1778645328825,47.89,81186.08,11.7,0.0,0.0,0.0]
[1778645329717,47.89,81185.72,11.7,0.0,0.0,0.0]
[1778645331524,47.89,81186.94,11.7,0.0,0.0,0.0]
[1778645332178,47.89,81186.68,11.7,0.0,0.0,0.0]
[1778645338004,47.89,81186.95,11.7,0.0,0.0,0.0]
[1778645339209,47.89,81186.95,11.7,0.0,0.0,0.0]
[1778645346040,47.89,81188.34,11.7,0.0,0.0,0.0]
[1778645347910,47.89,81188.45,11.7,0.0,0.0,0.0]
[1778645348663,47.89,81189.04,11.7,0.0,0.0,0.0]
[1778645350943,47.89,81189.34,11.7,0.0,0.0,0.0]
[1778645351787,47.89,81189.34,11.7,0.0,0.0,0.0]
[1778645353497,47.89,81188.26,11.7,0.0,0.0,0.0]
[1778645353672,47.89,81188.26,11.7,0.0,0.0,0.0]
[1778645354097,47.89,81182.64,11.7,0.0,0.0,0.0]
[1778645355086,47.89,81182.64,11.7,0.0,0.0,0.0]
[1778645355704,47.89,81182.64,11.7,0.0,0.0,0.0]
[1778645357756,47.89,81182.5,11.7,0.0,0.0,0.0]
[1778645358216,47.89,81182.47,11.7,0.0,0.0,0.0]
[1778645360089,47.89,81182.22,11.7,0.0,0.0,0.0]
[1778645360888,47.89,81182.22,11.7,0.0,0.0,0.0]
[1778645361994,47.89,81181.95,11.7,0.0,0.0,0.0]
[1778645363003,47.89,81181.95,11.7,0.0,0.0,0.0]
[1778645367696,47.89,81178.2,11.7,0.0,0.0,0.0]
[1778645368234,47.89,81178.55,11.7,0.0,0.0,0.0]
[1778645371215,47.89,81176.74,11.7,0.0,0.0,0.0]
[1778645374689,47.89,81174.22,11.7,0.0,0.0,0.0]
[1778645375130,47.89,81173.95,11.7,0.0,0.0,0.0]
[1778645376621,47.89,81171.09,11.7,0.0,0.0,0.0]
[1778645377825,47.89,81169.34,11.7,0.0,0.0,0.0]
[1778645378900,47.89,81169.3,11.7,0.0,0.0,0.0]
[1778645379282,47.89,81168.93,11.7,0.0,0.0,0.0]
[1778645382588,47.89,81167.18,11.7,0.0,0.0,0.0]
[1778645383500,47.89,81166.14,11.7,0.0,0.0,0.0]
[1778645384437,47.89,81164.32,11.7,0.0,0.0,0.0]
[1778645385136,47.89,81161.19,11.7,0.0,0.0,0.0]
[1778645386562,47.89,81160.62,11.7,0.0,0.0,0.0]
[1778645387032,47.89,81160.62,11.7,0.0,0.0,0.0]
[1778645388151,47.89,81159.86,11.7,0.0,0.0,0.0]
[1778645388732,47.89,81159.86,11.7,0.0,0.0,0.0]
[1778645395384,47.89,81155.78,11.7,0.0,0.0,0.0]
[1778645397143,47.89,81155.48,11.7,0.0,0.0,0.0]
[1778645398227,47.89,81155.25,11.7,0.0,0.0,0.0]
[1778645403439,47.89,81154.87,11.7,0.0,0.0,0.0]
[1778645408007,47.89,81156.3,11.7,0.0,0.0,0.0]
[1778645408791,47.89,81156.3,11.7,0.0,0.0,0.0]
[1778645410052,47.89,81151.97,11.7,0.0,0.0,0.0]
[1778645410739,47.89,81151.57,11.7,0.0,0.0,0.0]
[1778645416276,47.89,81150.49,11.7,0.0,0.0,0.0]
[1778645416952,47.89,81150.49,11.7,0.0,0.0,0.0]
[1778645420183,47.89,81143.74,11.7,0.0,0.0,0.0]
[1778645422092,47.89,81142.47,11.7,0.0,0.0,0.0]
[1778645430023,47.89,81141.53,11.7,0.0,0.0,0.0]
[1778645431313,47.89,81141.62,11.7,0.0,0.0,0.0]
[1778645431635,47.89,81141.69,11.7,0.0,0.0,0.0]
[1778645434450,47.89,81141.64,11.7,0.0,0.0,0.0]
[1778645434616,47.89,81141.64,11.7,0.0,0.0,0.0]
[1778645435765,47.89,81141.21,11.7,0.0,0.0,0.0]
[1778645435790,47.89,81146.7,11.7,0.0,0.0,0.0]
[1778645436165,47.89,81146.7,11.7,0.0,0.0,0.0]
[1778645437059,47.89,81146.7,11.7,0.0,0.0,0.0]
[1778645438138,47.89,81149.89,11.7,0.0,0.0,0.0]
[1778645439496,47.89,81149.69,11.7,0.0,0.0,0.0]
[1778645441049,47.89,81149.93,11.7,0.0,0.0,0.0]
[1778645446261,47.89,81150.04,11.7,0.0,0.0,0.0]
[1778645446854,47.89,81150.04,11.7,0.0,0.0,0.0]
[1778645449665,47.89,81149.76,11.7,0.0,0.0,0.0]
[1778645450142,47.89,81149.76,11.7,0.0,0.0,0.0]
[1778645451775,47.89,81156.17,11.7,0.0,0.0,0.0]
[1778645452888,47.89,81156.17,11.7,0.0,0.0,0.0]
[1778645453475,47.89,81156.38,11.7,0.0,0.0,0.0]
[1778645455297,47.89,81156.27,11.7,0.0,0.0,0.0]
[1778645455940,47.89,81156.27,11.7,0.0,0.0,0.0]
[1778645456654,47.89,81156.27,11.7,0.0,0.0,0.0]
[1778645457381,47.89,81156.31,11.7,0.0,0.0,0.0]
[1778645462852,47.89,81153.52,11.7,0.0,0.0,0.0]
[1778645463755,47.89,81153.52,11.7,0.0,0.0,0.0]
[1778645464569,47.89,81153.22,11.7,0.0,0.0,0.0]
[1778645465774,47.89,81153.21,11.7,0.0,0.0,0.0]
[1778645466223,47.89,81153.17,11.7,0.0,0.0,0.0]
[1778645468158,47.89,81152.99,11.7,0.0,0.0,0.0]
[1778645468751,47.89,81152.23,11.7,0.0,0.0,0.0]
[1778645470652,47.89,81149.35,11.7,0.0,0.0,0.0]
[1778645471302,47.89,81149.59,11.7,0.0,0.0,0.0]
[1778645476952,47.89,81149.06,11.7,0.0,0.0,0.0]
[1778645481987,47.89,81147.93,11.7,0.0,0.0,0.0]
[1778645484597,47.89,81145.15,11.7,0.0,0.0,0.0]
[1778645485199,47.89,81145.15,11.7,0.0,0.0,0.0]
[1778645489457,47.89,81144.83,11.7,0.0,0.0,0.0]
[1778645491100,47.89,81144.49,11.7,0.0,0.0,0.0]
[1778645491200,47.89,81144.41,11.7,0.0,0.0,0.0]
[1778645493068,47.89,81143.99,11.7,0.0,0.0,0.0]
[1778645493808,47.89,81143.71,11.7,0.0,0.0,0.0]
[1778645498101,47.89,81136.18,11.7,0.0,0.0,0.0]
[1778645502224,47.89,81136.7,11.7,0.0,0.0,0.0]
[1778645504249,47.89,81136.7,11.7,0.0,0.0,0.0]
[1778645507052,47.89,81135.63,11.7,0.0,0.0,0.0]
[1778645508199,47.89,81134.97,11.7,0.0,0.0,0.0]
[1778645509583,47.89,81135.38,11.7,0.0,0.0,0.0]
[1778645510724,47.89,81133.31,11.7,0.0,0.0,0.0]
[1778645511218,47.89,81133.31,11.7,0.0,0.0,0.0]
[1778645511855,47.89,81132.66,11.7,0.0,0.0,0.0]
[1778645514208,47.89,81133.91,11.7,0.0,0.0,0.0]
[1778645514973,47.89,81135.66,11.7,0.0,0.0,0.0]
[1778645521637,47.89,81136.5,11.7,0.0,0.0,0.0]
[1778645522158,47.89,81136.5,11.7,0.0,0.0,0.0]
[1778645525514,47.89,81137.6,11.7,0.0,0.0,0.0]
[1778645525549,47.89,81137.6,11.7,0.0,0.0,0.0]
[1778645529333,47.89,81141.63,11.7,0.0,0.0,0.0]
[1778645530016,47.89,81141.63,11.7,0.0,0.0,0.0]
[1778645535179,47.89,81143.09,11.7,0.0,0.0,0.0]
[1778645535872,47.89,81142.88,11.7,0.0,0.0,0.0]
[1778645540116,47.89,81143.13,11.7,0.0,0.0,0.0]
[1778645540694,47.89,81146.45,11.7,0.0,0.0,0.0]
[1778645545271,47.89,81150.83,11.7,0.0,0.0,0.0]
[1778645546729,47.89,81149.34,11.7,0.0,0.0,0.0]
[1778645547965,47.89,81150.79,11.7,0.0,0.0,0.0]
[1778645548537,47.89,81150.77,11.7,0.0,0.0,0.0]
[1778645551474,47.89,81149.8,11.7,0.0,0.0,0.0]
[1778645555471,47.89,81149.21,11.7,0.0,0.0,0.0]
[1778645556123,47.89,81149.21,11.7,0.0,0.0,0.0]
[1778645558043,47.89,81150.12,11.7,0.0,0.0,0.0]
[1778645558626,47.89,81149.9,11.7,0.0,0.0,0.0]
[1778645564566,47.89,81153.29,11.7,0.0,0.0,0.0]
[1778645566827,47.89,81153.22,11.7,0.0,0.0,0.0]
[1778645567366,47.89,81153.0,11.7,0.0,0.0,0.0]
[1778645568575,47.89,81152.57,11.7,0.0,0.0,0.0]
[1778645569214,47.89,81152.57,11.7,0.0,0.0,0.0]
[1778645570402,47.89,81152.58,11.7,0.0,0.0,0.0]
[1778645570989,47.89,81152.58,11.7,0.0,0.0,0.0]
[1778645573230,47.89,81152.53,11.7,0.0,0.0,0.0]
[1778645575453,47.89,81152.68,11.7,0.0,0.0,0.0]
[1778645576019,47.89,81152.68,11.7,0.0,0.0,0.0]
[1778645577234,47.89,81152.71,11.7,0.0,0.0,0.0]
[1778645582919,47.89,81152.61,11.7,0.0,0.0,0.0]
[1778645583437,47.89,81152.38,11.7,0.0,0.0,0.0]
[1778645583915,47.89,81152.38,11.7,0.0,0.0,0.0]
[1778645584648,47.89,81152.38,11.7,0.0,0.0,0.0]
[1778645586600,47.89,81151.81,11.7,0.0,0.0,0.0]
[1778645587059,47.89,81151.81,11.7,0.0,0.0,0.0]
[1778645590142,47.89,81151.49,11.7,0.0,0.0,0.0]
[1778645590736,47.89,81151.25,11.7,0.0,0.0,0.0]
[1778645595784,47.89,81151.35,11.7,0.0,0.0,0.0]
[1778645599161,47.89,81151.25,11.7,0.0,0.0,0.0]
[1778645599724,47.89,81150.97,11.7,0.0,0.0,0.0]
[1778645604847,47.89,81150.93,11.7,0.0,0.0,0.0]
[1778645608594,47.89,81152.06,11.7,0.0,0.0,0.0]
[1778645609011,47.89,81152.06,11.7,0.0,0.0,0.0]
[1778645611922,47.89,81152.9,11.7,0.0,0.0,0.0]
[1778645615116,47.89,81153.07,11.7,0.0,0.0,0.0]
[1778645615842,47.89,81153.24,11.7,0.0,0.0,0.0]
[1778645619170,47.89,81153.13,11.7,0.0,0.0,0.0]
[1778645619887,47.89,81153.62,11.7,0.0,0.0,0.0]
[1778645625016,47.89,81153.09,11.7,0.0,0.0,0.0]
[1778645628487,47.89,81153.46,11.7,0.0,0.0,0.0]
[1778645629766,47.89,81153.14,11.7,0.0,0.0,0.0]
[1778645630780,47.89,81153.31,11.7,0.0,0.0,0.0]
[1778645631517,47.89,81154.12,11.7,0.0,0.0,0.0]
[1778645636236,47.89,81153.91,11.7,0.0,0.0,0.0]
[1778645637662,47.89,81153.36,11.7,0.0,0.0,0.0]
[1778645643152,47.89,81152.9,11.7,0.0,0.0,0.0]
[1778645643868,47.89,81153.38,11.7,0.0,0.0,0.0]
[1778645645652,47.89,81153.42,11.7,0.0,0.0,0.0]
[1778645646328,47.89,81153.42,11.7,0.0,0.0,0.0]
[1778645648250,47.89,81153.42,11.7,0.0,0.0,0.0]
[1778645648812,47.89,81153.42,11.7,0.0,0.0,0.0]
[1778645654219,47.89,81152.53,11.7,0.0,0.0,0.0]
[1778645655648,47.89,81151.9,11.7,0.0,0.0,0.0]
[1778645656205,47.89,81151.9,11.7,0.0,0.0,0.0]
[1778645661931,47.89,81153.33,11.7,0.0,0.0,0.0]
[1778645662549,47.89,81153.26,11.7,0.0,0.0,0.0]
[1778645664385,47.89,81154.35,11.7,0.0,0.0,0.0]
[1778645665047,47.89,81153.05,11.7,0.0,0.0,0.0]
[1778645670097,47.89,81153.08,11.7,0.0,0.0,0.0]
[1778645670644,47.89,81153.1,11.7,0.0,0.0,0.0]
[1778645671338,47.89,81153.26,11.7,0.0,0.0,0.0]
[1778645673090,47.89,81152.75,11.7,0.0,0.0,0.0]
[1778645673820,47.89,81152.53,11.7,0.0,0.0,0.0]
[1778645678381,47.89,81152.84,11.7,0.0,0.0,0.0]
[1778645679020,47.89,81152.8,11.7,0.0,0.0,0.0]
[1778645681438,47.89,81152.75,11.7,0.0,0.0,0.0]
[1778645681928,47.89,81152.75,11.7,0.0,0.0,0.0]
[1778645684367,47.89,81153.01,11.7,0.0,0.0,0.0]
[1778645685122,47.89,81153.06,11.7,0.0,0.0,0.0]
[1778645685941,47.89,81153.03,11.7,0.0,0.0,0.0]
[1778645686641,47.89,81153.5,11.7,0.0,0.0,0.0]
[1778645690983,47.89,81154.0,11.7,0.0,0.0,0.0]
[1778645691763,47.89,81154.0,11.7,0.0,0.0,0.0]
[1778645697214,47.89,81153.61,11.7,0.0,0.0,0.0]
[1778645697966,47.89,81153.57,11.7,0.0,0.0,0.0]
[1778645700544,47.89,81159.47,11.7,0.0,0.0,0.0]
[1778645705579,47.89,81163.52,11.7,0.0,0.0,0.0]
[1778645706723,47.89,81163.52,11.7,0.0,0.0,0.0]
[1778645708053,47.89,81163.78,11.7,0.0,0.0,0.0]
[1778645713635,47.89,81165.99,11.7,0.0,0.0,0.0]
[1778645715570,47.89,81168.23,11.7,0.0,0.0,0.0]
[1778645716043,47.89,81168.23,11.7,0.0,0.0,0.0]
[1778645721750,47.89,81170.34,11.7,0.0,0.0,0.0]
[1778645723674,47.89,81169.68,11.7,0.0,0.0,0.0]
[1778645727370,47.89,81169.81,11.7,0.0,0.0,0.0]
[1778645728061,47.89,81169.46,11.7,0.0,0.0,0.0]
[1778645729747,47.89,81163.7,11.7,0.0,0.0,0.0]
[1778645731761,47.89,81161.56,11.7,0.0,0.0,0.0]
[1778645733786,47.89,81161.85,11.7,0.0,0.0,0.0]
[1778645733835,47.89,81161.85,11.7,0.0,0.0,0.0]
[1778645734582,47.89,81161.37,11.7,0.0,0.0,0.0]
[1778645735043,47.89,81161.37,11.7,0.0,0.0,0.0]
[1778645741552,47.89,81159.12,11.7,0.0,0.0,0.0]
[1778645742615,47.89,81159.12,11.7,0.0,0.0,0.0]
[1778645744309,47.89,81158.35,11.7,0.0,0.0,0.0]
[1778645744787,47.89,81158.16,11.7,0.0,0.0,0.0]
[1778645749310,47.89,81157.68,11.7,0.0,0.0,0.0]
[1778645750685,47.89,81157.74,11.7,0.0,0.0,0.0]
[1778645752910,47.89,81151.61,11.7,0.0,0.0,0.0]
[1778645755931,47.89,81146.89,11.7,0.0,0.0,0.0]
[1778645760151,47.89,81145.07,11.7,0.0,0.0,0.0]
[1778645761528,47.89,81142.08,11.7,0.0,0.0,0.0]
[1778645766479,47.89,81142.11,11.7,0.0,0.0,0.0]
[1778645766997,47.89,81141.93,11.7,0.0,0.0,0.0]
[1778645767689,47.89,81141.93,11.7,0.0,0.0,0.0]
[1778645768336,47.89,81141.93,11.7,0.0,0.0,0.0]
[1778645768883,47.89,81140.81,11.7,0.0,0.0,0.0]
[1778645769558,47.89,81141.38,11.7,0.0,0.0,0.0]
[1778645772044,47.89,81136.58,11.7,0.0,0.0,0.0]
[1778645777079,47.89,81134.97,11.7,0.0,0.0,0.0]
[1778645783121,47.89,81134.9,11.7,0.0,0.0,0.0]
[1778645788156,47.89,81132.08,11.7,0.0,0.0,0.0]
[1778645789165,47.89,81132.08,11.7,0.0,0.0,0.0]
[1778645789824,47.89,81132.46,11.7,0.0,0.0,0.0]
[1778645791051,47.89,81131.79,11.7,0.0,0.0,0.0]
[1778645791177,47.89,81131.95,11.7,0.0,0.0,0.0]
[1778645791697,47.89,81131.95,11.7,0.0,0.0,0.0]
[1778645794862,47.89,81129.5,11.7,0.0,0.0,0.0]
[1778645795206,47.89,81118.37,11.7,0.0,0.0,0.0]
[1778645795812,47.89,81118.37,11.7,0.0,0.0,0.0]
[1778645796219,47.89,81112.44,11.7,0.0,0.0,0.0]
[1778645800443,47.89,81113.39,11.7,0.0,0.0,0.0]
[1778645800458,47.89,81118.19,11.7,0.0,0.0,0.0]
[1778645801029,47.89,81118.19,11.7,0.0,0.0,0.0]
[1778645801693,47.89,81121.51,11.7,0.0,0.0,0.0]
[1778645805178,47.89,81124.14,11.7,0.0,0.0,0.0]
[1778645807123,47.89,81121.53,11.7,0.0,0.0,0.0]
[1778645807776,47.89,81121.95,11.7,0.0,0.0,0.0]
[1778645807997,47.89,81121.95,11.7,0.0,0.0,0.0]
[1778645808033,47.89,81121.95,11.7,0.0,0.0,0.0]
[1778645811410,47.89,81115.11,11.7,0.0,0.0,0.0]
[1778645811992,47.89,81118.25,11.7,0.0,0.0,0.0]
[1778645813188,47.89,81120.34,11.7,0.0,0.0,0.0]
[1778645814536,47.89,81121.01,11.7,0.0,0.0,0.0]
[1778645815154,47.89,81121.01,11.7,0.0,0.0,0.0]
[1778645815736,47.89,81121.01,11.7,0.0,0.0,0.0]
[1778645816910,47.89,81118.64,11.7,0.0,0.0,0.0]
[1778645817675,47.89,81117.33,11.7,0.0,0.0,0.0]
[1778645820228,47.89,81116.84,11.7,0.0,0.0,0.0]
[1778645820826,47.89,81117.92,11.7,0.0,0.0,0.0]
[1778645822862,47.89,81117.99,11.7,0.0,0.0,0.0]
[1778645823564,47.89,81118.29,11.7,0.0,0.0,0.0]
[1778645824754,47.89,81118.29,11.7,0.0,0.0,0.0]
[1778645825328,47.89,81118.29,11.7,0.0,0.0,0.0]
[1778645826720,47.89,81118.29,11.7,0.0,0.0,0.0]
[1778645827149,47.89,81118.29,11.7,0.0,0.0,0.0]
[1778645833495,47.89,81116.73,11.7,0.0,0.0,0.0]
[1778645834293,47.89,81116.73,11.7,0.0,0.0,0.0]
[1778645834469,47.89,81116.73,11.7,0.0,0.0,0.0]
[1778645836980,47.89,81120.29,11.7,0.0,0.0,0.0]
[1778645837598,47.89,81121.78,11.7,0.0,0.0,0.0]
[1778645839011,47.89,81122.7,11.7,0.0,0.0,0.0]
[1778645839687,47.89,81122.03,11.7,0.0,0.0,0.0]
[1778645841975,47.89,81122.62,11.7,0.0,0.0,0.0]
[1778645842614,47.89,81122.79,11.7,0.0,0.0,0.0]
[1778645843074,47.89,81122.79,11.7,0.0,0.0,0.0]
[1778645843826,47.89,81122.79,11.7,0.0,0.0,0.0]
[1778645847593,47.89,81130.26,11.7,0.0,0.0,0.0]
[1778645848694,47.89,81130.26,11.7,0.0,0.0,0.0]
[1778645849197,47.89,81130.26,11.7,0.0,0.0,0.0]
[1778645849918,47.89,81130.58,11.7,0.0,0.0,0.0]
[1778645850537,47.89,81130.58,11.7,0.0,0.0,0.0]
[1778645851621,47.89,81130.73,11.7,0.0,0.0,0.0]
[1778645854087,47.89,81129.03,11.7,0.0,0.0,0.0]
[1778645854697,47.89,81126.97,11.7,0.0,0.0,0.0]
[1778645856528,47.89,81126.2,11.7,0.0,0.0,0.0]
[1778645857488,47.89,81126.5,11.7,0.0,0.0,0.0]
[1778645857609,47.89,81126.48,11.7,0.0,0.0,0.0]
[1778645858123,47.89,81126.48,11.7,0.0,0.0,0.0]
[1778645864468,47.89,81121.83,11.7,0.0,0.0,0.0]
[1778645866291,47.89,81122.12,11.7,0.0,0.0,0.0]
[1778645871763,47.89,81120.53,11.7,0.0,0.0,0.0]
[1778645876510,47.89,81120.14,11.7,0.0,0.0,0.0]
[1778645877266,47.89,81119.97,11.7,0.0,0.0,0.0]
[1778645879819,47.89,81125.21,11.7,0.0,0.0,0.0]
[1778645882272,47.89,81128.3,11.7,0.0,0.0,0.0]
[1778645882834,47.89,81128.64,11.7,0.0,0.0,0.0]
[1778645884822,47.89,81128.97,11.7,0.0,0.0,0.0]
[1778645886001,47.89,81128.97,11.7,0.0,0.0,0.0]
[1778645889335,47.89,81129.17,11.7,0.0,0.0,0.0]
[1778645890027,47.89,81129.96,11.7,0.0,0.0,0.0]
[1778645891043,47.89,81130.32,11.7,0.0,0.0,0.0]
[1778645891845,47.89,81129.65,11.7,0.0,0.0,0.0]
[1778645892785,47.89,81130.22,11.7,0.0,0.0,0.0]
[1778645892858,47.89,81130.22,11.7,0.0,0.0,0.0]
[1778645892944,47.89,81130.22,11.7,0.0,0.0,0.0]
[1778645893237,47.89,81130.22,11.7,0.0,0.0,0.0]
[1778645894516,47.89,81132.58,11.7,0.0,0.0,0.0]
[1778645893917,47.89,81143.04,11.7,0.0,0.0,0.0]
[1778645895508,47.89,81143.04,11.7,0.0,0.0,0.0]
[1778645896082,47.89,81142.54,11.7,0.0,0.0,0.0]
[1778645896810,47.89,81142.76,11.7,0.0,0.0,0.0]
[1778645901754,47.89,81145.66,11.7,0.0,0.0,0.0]
[1778645901871,47.89,81145.66,11.7,0.0,0.0,0.0]
[1778645907291,47.89,81147.49,11.7,0.0,0.0,0.0]
[1778645908000,47.89,81147.23,11.7,0.0,0.0,0.0]
[1778645908782,47.89,81147.77,11.7,0.0,0.0,0.0]
[1778645909237,47.89,81147.77,11.7,0.0,0.0,0.0]
[1778645911043,47.89,81147.2,11.7,0.0,0.0,0.0]
[1778645911115,47.89,81145.91,11.7,0.0,0.0,0.0]
[1778645911993,47.89,81145.91,11.7,0.0,0.0,0.0]
[1778645917083,47.89,81144.7,11.7,0.0,0.0,0.0]
[1778645917925,47.89,81144.7,11.7,0.0,0.0,0.0]
[1778645918680,47.89,81144.73,11.7,0.0,0.0,0.0]
[1778645920891,47.89,81144.5,11.7,0.0,0.0,0.0]
[1778645922078,47.89,81144.82,11.7,0.0,0.0,0.0]
[1778645925152,47.89,81142.75,11.7,0.0,0.0,0.0]
[1778645925799,47.89,81142.88,11.7,0.0,0.0,0.0]
[1778645927820,47.89,81143.14,11.7,0.0,0.0,0.0]
[1778645928560,47.89,81143.14,11.7,0.0,0.0,0.0]
[1778645930444,47.89,81143.33,11.7,0.0,0.0,0.0]
[1778645931624,47.89,81143.3,11.7,0.0,0.0,0.0]
[1778645933935,47.89,81143.3,11.7,0.0,0.0,0.0]
[1778645934525,47.89,81143.3,11.7,0.0,0.0,0.0]
[1778645937158,47.89,81143.36,11.7,0.0,0.0,0.0]
[1778645937871,47.89,81143.4,11.7,0.0,0.0,0.0]
[1778645943132,47.89,81145.25,11.7,0.0,0.0,0.0]
[1778645943857,47.89,81145.99,11.7,0.0,0.0,0.0]
[1778645947037,47.89,81148.11,11.7,0.0,0.0,0.0]
[1778645947680,47.89,81148.68,11.7,0.0,0.0,0.0]
[1778645952401,47.89,81150.66,11.7,0.0,0.0,0.0]
[1778645954088,47.89,81150.87,11.7,0.0,0.0,0.0]
[1778645954343,47.89,81157.35,11.7,0.0,0.0,0.0]
[1778645956192,47.89,81158.13,11.7,0.0,0.0,0.0]
[1778645957763,47.89,81160.35,11.7,0.0,0.0,0.0]
[1778645962557,47.89,81161.5,11.7,0.0,0.0,0.0]
[1778645963040,47.89,81161.41,11.7,0.0,0.0,0.0]
[1778645967623,47.89,81163.69,11.7,0.0,0.0,0.0]
[1778645968096,47.89,81165.37,11.7,0.0,0.0,0.0]
[1778645968404,47.89,81165.37,11.7,0.0,0.0,0.0]
[1778645968763,47.89,81165.39,11.7,0.0,0.0,0.0]
[1778645971462,47.89,81166.47,11.7,0.0,0.0,0.0]
[1778645973057,47.89,81166.74,11.7,0.0,0.0,0.0]
[1778645973101,47.89,81166.74,11.7,0.0,0.0,0.0]
[1778645979614,47.89,81168.0,11.7,0.0,0.0,0.0]
[1778645980119,47.89,81165.87,11.7,0.0,0.0,0.0]
[1778645982019,47.89,81162.99,11.7,0.0,0.0,0.0]
[1778645982602,47.89,81162.99,11.7,0.0,0.0,0.0]
[1778645984239,47.89,81160.42,11.7,0.0,0.0,0.0]
[1778645985047,47.89,81160.48,11.7,0.0,0.0,0.0]
[1778645986229,47.89,81160.84,11.7,0.0,0.0,0.0]
[1778645986949,47.89,81160.87,11.7,0.0,0.0,0.0]
[1778645989981,47.89,81164.54,11.7,0.0,0.0,0.0]
[1778645990644,47.89,81164.54,11.7,0.0,0.0,0.0]
[1778645991039,47.89,81165.7,11.7,0.0,0.0,0.0]
[1778645992283,47.89,81166.49,11.7,0.0,0.0,0.0]
[1778645996717,47.89,81167.32,11.7,0.0,0.0,0.0]
[1778645997359,47.89,81167.32,11.7,0.0,0.0,0.0]
[1778645998655,47.89,81167.36,11.7,0.0,0.0,0.0]
[1778645999185,47.89,81167.36,11.7,0.0,0.0,0.0]
[1778646001094,47.89,81166.83,11.7,0.0,0.0,0.0]
[1778646001784,47.89,81166.8,11.7,0.0,0.0,0.0]
[1778646002683,47.89,81178.34,11.7,0.0,0.0,0.0]
[1778646003690,47.89,81185.45,11.7,0.0,0.0,0.0]
[1778646004697,47.89,81193.09,11.7,0.0,0.0,0.0]
[1778646005393,47.89,81193.09,11.7,0.0,0.0,0.0]
[1778646006075,47.89,81192.82,11.7,0.0,0.0,0.0]
[1778646008299,47.89,81190.3,11.7,0.0,0.0,0.0]
[1778646008930,47.89,81190.3,11.7,0.0,0.0,0.0]
[1778646010756,47.89,81190.76,11.7,0.0,0.0,0.0]
[1778646012771,47.89,81194.88,11.7,0.0,0.0,0.0]
[1778646016071,47.89,81195.67,11.7,0.0,0.0,0.0]
[1778646021834,47.89,81195.18,11.7,0.0,0.0,0.0]
[1778646022853,47.89,81195.18,11.7,0.0,0.0,0.0]
[1778646025119,47.89,81193.64,11.7,0.0,0.0,0.0]
[1778646026616,47.89,81194.88,11.7,0.0,0.0,0.0]
[1778646028983,47.89,81194.95,11.7,0.0,0.0,0.0]
[1778646029729,47.89,81194.95,11.7,0.0,0.0,0.0]
[1778646030234,47.89,81194.91,11.7,0.0,0.0,0.0]
[1778646030812,47.89,81194.91,11.7,0.0,0.0,0.0]
[1778646031906,47.89,81195.09,11.7,0.0,0.0,0.0]
[1778646036339,47.89,81194.74,11.7,0.0,0.0,0.0]
[1778646037802,47.89,81194.97,11.7,0.0,0.0,0.0]
[1778646042983,47.89,81194.94,11.7,0.0,0.0,0.0]
[1778646045612,47.89,81194.94,11.7,0.0,0.0,0.0]
[1778646046273,47.89,81195.13,11.7,0.0,0.0,0.0]
[1778646046898,47.89,81195.13,11.7,0.0,0.0,0.0]
[1778646047694,47.89,81195.13,11.7,0.0,0.0,0.0]
[1778646048912,47.89,81195.38,11.7,0.0,0.0,0.0]
[1778646049592,47.89,81195.38,11.7,0.0,0.0,0.0]
[1778646052478,47.89,81195.38,11.7,0.0,0.0,0.0]
[1778646052896,47.89,81195.38,11.7,0.0,0.0,0.0]
[1778646055962,47.89,81195.52,11.7,0.0,0.0,0.0]
[1778646056748,47.89,81195.52,11.7,0.0,0.0,0.0]
[1778646057939,47.89,81195.15,11.7,0.0,0.0,0.0]
[1778646059474,47.89,81195.61,11.7,0.0,0.0,0.0]
[1778646060745,47.89,81195.64,11.7,0.0,0.0,0.0]
[1778646061597,47.89,81195.64,11.7,0.0,0.0,0.0]
[1778646068158,47.89,81195.33,11.7,0.0,0.0,0.0]
[1778646069131,47.89,81195.33,11.7,0.0,0.0,0.0]
[1778646069717,47.89,81195.33,11.7,0.0,0.0,0.0]
[1778646070815,47.89,81195.39,11.7,0.0,0.0,0.0]
[1778646072026,47.89,81195.25,11.7,0.0,0.0,0.0]
[1778646075864,47.89,81195.21,11.7,0.0,0.0,0.0]
[1778646076471,47.89,81195.21,11.7,0.0,0.0,0.0]
[1778646077137,47.89,81195.21,11.7,0.0,0.0,0.0]
[1778646077715,47.89,81195.21,11.7,0.0,0.0,0.0]
[1778646079122,47.89,81195.29,11.7,0.0,0.0,0.0]
[1778646079882,47.89,81195.08,11.7,0.0,0.0,0.0]
[1778646080742,47.89,81195.08,11.7,0.0,0.0,0.0]
[1778646081145,47.89,81195.14,11.7,0.0,0.0,0.0]
[1778646084720,47.89,81195.14,11.7,0.0,0.0,0.0]
[1778646085233,47.89,81195.11,11.7,0.0,0.0,0.0]
[1778646086519,47.89,81195.06,11.7,0.0,0.0,0.0]
[1778646086955,47.89,81195.06,11.7,0.0,0.0,0.0]
[1778646093092,47.89,81196.01,11.7,0.0,0.0,0.0]
[1778646093764,47.89,81196.01,11.7,0.0,0.0,0.0]
[1778646093334,47.89,81195.92,11.7,0.0,0.0,0.0]
[1778646096335,47.89,81196.02,11.7,0.0,0.0,0.0]
[1778646097828,47.89,81195.96,11.7,0.0,0.0,0.0]
[1778646103404,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646105837,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646106417,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646106970,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646107771,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646108258,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646108843,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646109454,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646109992,47.89,81195.37,11.7,0.0,0.0,0.0]
[1778646116005,47.89,81195.62,11.7,0.0,0.0,0.0]
[1778646116581,47.89,81195.62,11.7,0.0,0.0,0.0]
[1778646122212,47.89,81195.47,11.7,0.0,0.0,0.0]
[1778646122899,47.89,81195.62,11.7,0.0,0.0,0.0]
[1778646124826,47.89,81196.16,11.7,0.0,0.0,0.0]
[1778646125538,47.89,81196.16,11.7,0.0,0.0,0.0]
[1778646128986,47.89,81195.99,11.7,0.0,0.0,0.0]
[1778646129578,47.89,81195.99,11.7,0.0,0.0,0.0]
[1778646130847,47.89,81195.99,11.7,0.0,0.0,0.0]
[1778646131512,47.89,81195.99,11.7,0.0,0.0,0.0]
[1778646135328,47.89,81195.99,11.7,0.0,0.0,0.0]
[1778646135932,47.89,81195.88,11.7,0.0,0.0,0.0]
[1778646136561,47.89,81195.88,11.7,0.0,0.0,0.0]
[1778646137201,47.89,81195.88,11.7,0.0,0.0,0.0]
[1778646137962,47.89,81195.88,11.7,0.0,0.0,0.0]
[1778646138702,47.89,81195.88,11.7,0.0,0.0,0.0]
[1778646140118,47.89,81195.97,11.7,0.0,0.0,0.0]
[1778646140791,47.89,81195.97,11.7,0.0,0.0,0.0]
[1778646143147,47.89,81196.01,11.7,0.0,0.0,0.0]
[1778646144970,47.89,81195.99,11.7,0.0,0.0,0.0]
[1778646146763,47.89,81195.99,11.7,0.0,0.0,0.0]
[1778646147283,47.89,81195.69,11.7,0.0,0.0,0.0]
[1778646150776,47.89,81195.51,11.7,0.0,0.0,0.0]
[1778646151329,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646152564,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646152756,47.89,81195.47,11.7,0.0,0.0,0.0]
[1778646153281,47.89,81195.47,11.7,0.0,0.0,0.0]
[1778646153896,47.89,81195.47,11.7,0.0,0.0,0.0]
[1778646154293,47.89,81195.47,11.7,0.0,0.0,0.0]
[1778646156002,47.89,81195.44,11.7,0.0,0.0,0.0]
[1778646156714,47.89,81195.44,11.7,0.0,0.0,0.0]
[1778646158589,47.89,81195.44,11.7,0.0,0.0,0.0]
[1778646159070,47.89,81195.44,11.7,0.0,0.0,0.0]
[1778646161886,47.89,81195.51,11.7,0.0,0.0,0.0]
[1778646164275,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646164880,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646165393,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646165968,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646166559,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646167504,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646167938,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646173903,47.89,81195.46,11.7,0.0,0.0,0.0]
[1778646179814,47.89,81195.41,11.7,0.0,0.0,0.0]
[1778646180485,47.89,81195.41,11.7,0.0,0.0,0.0]
[1778646181004,47.89,81195.41,11.7,0.0,0.0,0.0]
[1778646181756,47.89,81195.41,11.7,0.0,0.0,0.0]
[1778646183721,47.89,81195.47,11.7,0.0,0.0,0.0]
[1778646184300,47.89,81195.47,11.7,0.0,0.0,0.0]
[1778646188072,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646190146,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646190745,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646191217,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646195686,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646196076,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646198805,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646200105,47.89,81195.48,11.7,0.0,0.0,0.0]
[1778646201918,47.89,81195.41,11.7,0.0,0.0,0.0]
[1778646201971,47.89,81195.41,11.7,0.0,0.0,0.0]
[1778646202028,47.89,81195.41,11.7,0.0,0.0,0.0]
[1778646202828,47.89,81195.41,11.7,0.0,0.0,0.0]
[1778646202880,47.89,81190.37,11.7,0.0,0.0,0.0]
[1778646203106,47.89,81180.53,11.7,0.0,0.0,0.0]
[1778646207727,47.89,81179.97,11.7,0.0,0.0,0.0]
[1778646208947,47.89,81180.48,11.7,0.0,0.0,0.0]
[1778646211162,47.89,81180.31,11.7,0.0,0.0,0.0]
[1778646214224,47.89,81177.96,11.7,0.0,0.0,0.0]
[1778646214867,47.89,81177.96,11.7,0.0,0.0,0.0]
[1778646220227,47.89,81173.21,11.7,0.0,0.0,0.0]
[1778646224319,47.89,81173.86,11.7,0.0,0.0,0.0]
[1778646224993,47.89,81173.86,11.7,0.0,0.0,0.0]
[1778646226755,47.89,81173.79,11.7,0.0,0.0,0.0]
[1778646227333,47.89,81173.79,11.7,0.0,0.0,0.0]
[1778646231822,47.89,81172.73,11.7,0.0,0.0,0.0]
[1778646232503,47.89,81173.01,11.7,0.0,0.0,0.0]
[1778646234735,47.89,81172.9,11.7,0.0,0.0,0.0]
[1778646235938,47.89,81172.94,11.7,0.0,0.0,0.0]
[1778646237983,47.89,81172.8,11.7,0.0,0.0,0.0]
[1778646238695,47.89,81172.8,11.7,0.0,0.0,0.0]
[1778646239905,47.89,81173.12,11.7,0.0,0.0,0.0]
[1778646240496,47.89,81173.12,11.7,0.0,0.0,0.0]
[1778646243226,47.89,81173.35,11.7,0.0,0.0,0.0]
[1778646244671,47.89,81173.92,11.7,0.0,0.0,0.0]
[1778646245234,47.89,81173.25,11.7,0.0,0.0,0.0]
[1778646245902,47.89,81173.25,11.7,0.0,0.0,0.0]
[1778646246668,47.89,81172.86,11.7,0.0,0.0,0.0]
[1778646247101,47.89,81172.33,11.7,0.0,0.0,0.0]
[1778646248225,47.89,81172.52,11.7,0.0,0.0,0.0]
[1778646248902,47.89,81172.52,11.7,0.0,0.0,0.0]
[1778646255657,47.89,81172.61,11.7,0.0,0.0,0.0]
[1778646256113,47.89,81172.37,11.7,0.0,0.0,0.0]
[1778646259254,47.89,81173.27,11.7,0.0,0.0,0.0]
[1778646260332,47.89,81172.44,11.7,0.0,0.0,0.0]
[1778646263580,47.89,81173.06,11.7,0.0,0.0,0.0]
[1778646264203,47.89,81172.54,11.7,0.0,0.0,0.0]
[1778646269785,47.89,81172.99,11.7,0.0,0.0,0.0]
[1778646270718,47.89,81172.79,11.7,0.0,0.0,0.0]
[1778646271239,47.89,81174.26,11.7,0.0,0.0,0.0]
[1778646271585,47.89,81174.69,11.7,0.0,0.0,0.0]
[1778646273815,47.89,81176.43,11.7,0.0,0.0,0.0]
[1778646275285,47.89,81175.91,11.7,0.0,0.0,0.0]
[1778646275936,47.89,81175.91,11.7,0.0,0.0,0.0]
[1778646277346,47.89,81175.72,11.7,0.0,0.0,0.0]
[1778646277857,47.89,81175.72,11.7,0.0,0.0,0.0]
[1778646279260,47.89,81175.53,11.7,0.0,0.0,0.0]
[1778646279926,47.89,81175.53,11.7,0.0,0.0,0.0]
[1778646281207,47.89,81175.47,11.7,0.0,0.0,0.0]
[1778646284270,47.89,81172.65,11.7,0.0,0.0,0.0]
[1778646285830,47.89,81171.65,11.7,0.0,0.0,0.0]
[1778646286316,47.89,81171.92,11.7,0.0,0.0,0.0]
[1778646288704,47.89,81166.16,11.7,0.0,0.0,0.0]
[1778646291747,47.89,81164.67,11.7,0.0,0.0,0.0]
[1778646292354,47.89,81164.47,11.7,0.0,0.0,0.0]
[1778646295753,47.89,81170.56,11.7,0.0,0.0,0.0]
[1778646297363,47.89,81174.7,11.7,0.0,0.0,0.0]
[1778646298475,47.89,81175.12,11.7,0.0,0.0,0.0]
[1778646300251,47.89,81178.31,11.7,0.0,0.0,0.0]
[1778646300939,47.89,81178.31,11.7,0.0,0.0,0.0]
[1778646302809,47.89,81182.21,11.7,0.0,0.0,0.0]
[1778646303343,47.89,81183.38,11.7,0.0,0.0,0.0]
[1778646304051,47.89,81183.81,11.7,0.0,0.0,0.0]
[1778646304303,47.89,81183.81,11.7,0.0,0.0,0.0]
[1778646305824,47.89,81188.81,11.7,0.0,0.0,0.0]
[1778646311870,47.89,81186.08,11.7,0.0,0.0,0.0]
[1778646312113,47.89,81186.08,11.7,0.0,0.0,0.0]
[1778646312613,47.89,81186.08,11.7,0.0,0.0,0.0]
[1778646315060,47.89,81188.07,11.7,0.0,0.0,0.0]
[1778646315730,47.89,81188.07,11.7,0.0,0.0,0.0]
[1778646318842,47.89,81187.0,11.7,0.0,0.0,0.0]
[1778646319878,47.89,81187.6,11.7,0.0,0.0,0.0]
[1778646324961,47.89,81186.68,11.7,0.0,0.0,0.0]
[1778646326017,47.89,81186.68,11.7,0.0,0.0,0.0]
[1778646326303,47.89,81185.68,11.7,0.0,0.0,0.0]
[1778646326701,47.89,81185.68,11.7,0.0,0.0,0.0]
[1778646327830,47.89,81182.9,11.7,0.0,0.0,0.0]
[1778646331003,47.89,81181.36,11.7,0.0,0.0,0.0]
[1778646335740,47.89,81182.15,11.7,0.0,0.0,0.0]
[1778646336219,47.89,81182.33,11.7,0.0,0.0,0.0]
[1778646337730,47.89,81182.33,11.7,0.0,0.0,0.0]
[1778646338977,47.89,81181.25,11.7,0.0,0.0,0.0]
[1778646339580,47.89,81180.35,11.7,0.0,0.0,0.0]
[1778646340075,47.89,81180.24,11.7,0.0,0.0,0.0]
[1778646341993,47.89,81179.69,11.7,0.0,0.0,0.0]
[1778646342696,47.89,81178.75,11.7,0.0,0.0,0.0]
[1778646344400,47.89,81179.14,11.7,0.0,0.0,0.0]
[1778646345062,47.89,81178.86,11.7,0.0,0.0,0.0]
[1778646348533,47.89,81178.15,11.7,0.0,0.0,0.0]
[1778646349143,47.89,81178.12,11.7,0.0,0.0,0.0]
[1778646352987,47.89,81178.18,11.7,0.0,0.0,0.0]
[1778646353509,47.89,81177.96,11.7,0.0,0.0,0.0]
[1778646355302,47.89,81178.1,11.7,0.0,0.0,0.0]
[1778646355901,47.89,81178.1,11.7,0.0,0.0,0.0]
[1778646361272,47.89,81176.97,11.7,0.0,0.0,0.0]
[1778646367256,47.89,81174.23,11.7,0.0,0.0,0.0]
[1778646369800,47.89,81174.11,11.7,0.0,0.0,0.0]
[1778646374547,47.89,81174.33,11.7,0.0,0.0,0.0]
[1778646375172,47.89,81174.86,11.7,0.0,0.0,0.0]
[1778646378333,47.89,81168.07,11.7,0.0,0.0,0.0]
[1778646382771,47.89,81164.22,11.7,0.0,0.0,0.0]
[1778646383307,47.89,81163.87,11.7,0.0,0.0,0.0]
[1778646384587,47.89,81162.79,11.7,0.0,0.0,0.0]
[1778646386295,47.89,81165.6,11.7,0.0,0.0,0.0]
[1778646387494,47.89,81167.92,11.7,0.0,0.0,0.0]
[1778646387937,47.89,81167.92,11.7,0.0,0.0,0.0]
[1778646389823,47.89,81167.33,11.7,0.0,0.0,0.0]
[1778646390483,47.89,81167.54,11.7,0.0,0.0,0.0]
[1778646392113,47.89,81167.58,11.7,0.0,0.0,0.0]
[1778646392769,47.89,81167.58,11.7,0.0,0.0,0.0]
[1778646392869,47.89,81167.26,11.7,0.0,0.0,0.0]
[1778646393183,47.89,81167.26,11.7,0.0,0.0,0.0]
[1778646393927,47.89,81167.26,11.7,0.0,0.0,0.0]
[1778646395200,47.89,81166.85,11.7,0.0,0.0,0.0]
[1778646395937,47.89,81166.85,11.7,0.0,0.0,0.0]
[1778646397383,47.89,81168.7,11.7,0.0,0.0,0.0]
[1778646397728,47.89,81168.7,11.7,0.0,0.0,0.0]
[1778646398243,47.89,81167.4,11.7,0.0,0.0,0.0]
[1778646398657,47.89,81167.4,11.7,0.0,0.0,0.0]
[1778646402378,47.89,81167.43,11.7,0.0,0.0,0.0]
[1778646403971,47.89,81167.33,11.7,0.0,0.0,0.0]
[1778646405208,47.89,81167.4,11.7,0.0,0.0,0.0]
[1778646405731,47.89,81167.4,11.7,0.0,0.0,0.0]
[1778646407032,47.89,81167.4,11.7,0.0,0.0,0.0]
[1778646407433,47.89,81167.4,11.7,0.0,0.0,0.0]
[1778646407933,47.89,81167.4,11.7,0.0,0.0,0.0]
[1778646408271,47.89,81167.4,11.7,0.0,0.0,0.0]
[1778646412278,47.89,81167.48,11.7,0.0,0.0,0.0]
[1778646412913,47.89,81167.48,11.7,0.0,0.0,0.0]
[1778646418785,47.89,81165.83,11.7,0.0,0.0,0.0]
[1778646419351,47.89,81165.68,11.7,0.0,0.0,0.0]
[1778646420542,47.89,81165.71,11.7,0.0,0.0,0.0]
[1778646421148,47.89,81167.6,11.7,0.0,0.0,0.0]
[1778646421926,47.89,81167.6,11.7,0.0,0.0,0.0]
[1778646422619,47.89,81168.39,11.7,0.0,0.0,0.0]
[1778646423764,47.89,81167.08,11.7,0.0,0.0,0.0]
[1778646424485,47.89,81168.34,11.7,0.0,0.0,0.0]
[1778646427566,47.89,81167.73,11.7,0.0,0.0,0.0]
[1778646428014,47.89,81167.73,11.7,0.0,0.0,0.0]
[1778646430795,47.89,81167.73,11.7,0.0,0.0,0.0]
[1778646431475,47.89,81167.65,11.7,0.0,0.0,0.0]
[1778646436745,47.89,81167.02,11.7,0.0,0.0,0.0]
[1778646437271,47.89,81167.02,11.7,0.0,0.0,0.0]
[1778646437793,47.89,81167.02,11.7,0.0,0.0,0.0]
[1778646446682,47.89,81164.0,11.7,0.0,0.0,0.0]
[1778646448213,47.89,81162.76,11.7,0.0,0.0,0.0]
[1778646448794,47.89,81162.76,11.7,0.0,0.0,0.0]
[1778646450769,47.89,81162.66,11.7,0.0,0.0,0.0]
[1778646451549,47.89,81162.45,11.7,0.0,0.0,0.0]
[1778646452114,47.89,81162.45,11.7,0.0,0.0,0.0]
[1778646451850,47.89,81162.68,11.7,0.0,0.0,0.0]
[1778646452710,47.89,81162.68,11.7,0.0,0.0,0.0]
[1778646453150,47.89,81162.68,11.7,0.0,0.0,0.0]
[1778646454514,47.89,81162.33,11.7,0.0,0.0,0.0]
[1778646455013,47.89,81162.33,11.7,0.0,0.0,0.0]
[1778646456100,47.89,81162.66,11.7,0.0,0.0,0.0]
[1778646456704,47.89,81162.62,11.7,0.0,0.0,0.0]
[1778646457969,47.89,81163.27,11.7,0.0,0.0,0.0]
[1778646458698,47.89,81163.01,11.7,0.0,0.0,0.0]
[1778646461167,47.89,81163.02,11.7,0.0,0.0,0.0]
[1778646461840,47.89,81163.23,11.7,0.0,0.0,0.0]
[1778646462929,47.89,81167.86,11.7,0.0,0.0,0.0]
[1778646467963,47.89,81168.45,11.7,0.0,0.0,0.0]
[1778646472998,47.89,81170.83,11.7,0.0,0.0,0.0]
[1778646477574,47.89,81169.8,11.7,0.0,0.0,0.0]
[1778646478186,47.89,81169.82,11.7,0.0,0.0,0.0]
[1778646478910,47.89,81169.82,11.7,0.0,0.0,0.0]
[1778646479592,47.89,81169.36,11.7,0.0,0.0,0.0]
[1778646481293,47.89,81169.69,11.7,0.0,0.0,0.0]
[1778646481886,47.89,81169.69,11.7,0.0,0.0,0.0]
[1778646483075,47.89,81169.37,11.7,0.0,0.0,0.0]
[1778646483706,47.89,81168.41,11.7,0.0,0.0,0.0]
[1778646484338,47.89,81168.68,11.7,0.0,0.0,0.0]
[1778646485086,47.89,81168.68,11.7,0.0,0.0,0.0]
[1778646485753,47.89,81169.43,11.7,0.0,0.0,0.0]
[1778646486534,47.89,81168.77,11.7,0.0,0.0,0.0]
[1778646496899,47.89,81165.86,11.7,0.0,0.0,0.0]
[1778646498050,47.89,81165.93,11.7,0.0,0.0,0.0]
[1778646501002,47.89,81166.44,11.7,0.0,0.0,0.0]
[1778646501645,47.89,81166.21,11.7,0.0,0.0,0.0]
[1778646502898,47.89,81166.23,11.7,0.0,0.0,0.0]
[1778646503515,47.89,81166.23,11.7,0.0,0.0,0.0]
[1778646505063,47.89,81165.85,11.7,0.0,0.0,0.0]
[1778646505695,47.89,81166.08,11.7,0.0,0.0,0.0]
[1778646510205,47.89,81166.16,11.7,0.0,0.0,0.0]
[1778646510808,47.89,81165.48,11.7,0.0,0.0,0.0]
[1778646511268,47.89,81165.7,11.7,0.0,0.0,0.0]
[1778646515271,47.89,81163.63,11.7,0.0,0.0,0.0]
[1778646516020,47.89,81163.63,11.7,0.0,0.0,0.0]
[1778646518725,47.89,81162.9,11.7,0.0,0.0,0.0]
[1778646519220,47.89,81162.9,11.7,0.0,0.0,0.0]
[1778646522724,47.89,81164.9,11.7,0.0,0.0,0.0]
[1778646525547,47.89,81164.3,11.7,0.0,0.0,0.0]
[1778646530235,47.89,81163.04,11.7,0.0,0.0,0.0]
[1778646530809,47.89,81163.04,11.7,0.0,0.0,0.0]
[1778646532242,47.89,81162.89,11.7,0.0,0.0,0.0]
[1778646532846,47.89,81162.89,11.7,0.0,0.0,0.0]
[1778646533477,47.89,81162.89,11.7,0.0,0.0,0.0]
[1778646534802,47.89,81162.32,11.7,0.0,0.0,0.0]
[1778646540728,47.89,81162.53,11.7,0.0,0.0,0.0]
[1778646541653,47.89,81162.53,11.7,0.0,0.0,0.0]
[1778646542328,47.89,81162.53,11.7,0.0,0.0,0.0]
[1778646542894,47.89,81162.53,11.7,0.0,0.0,0.0]
[1778646545467,47.89,81162.65,11.7,0.0,0.0,0.0]
[1778646545474,47.89,81162.65,11.7,0.0,0.0,0.0]
[1778646547186,47.89,81162.13,11.7,0.0,0.0,0.0]
[1778646547926,47.89,81160.09,11.7,0.0,0.0,0.0]
[1778646550327,47.89,81158.68,11.7,0.0,0.0,0.0]
[1778646551143,47.89,81158.68,11.7,0.0,0.0,0.0]
[1778646557526,47.89,81157.95,11.7,0.0,0.0,0.0]
[1778646558170,47.89,81157.95,11.7,0.0,0.0,0.0]
[1778646561051,47.89,81157.81,11.7,0.0,0.0,0.0]
[1778646562391,47.89,81157.48,11.7,0.0,0.0,0.0]
[1778646563039,47.89,81157.48,11.7,0.0,0.0,0.0]
[1778646563697,47.89,81157.48,11.7,0.0,0.0,0.0]
[1778646567223,47.89,81159.39,11.7,0.0,0.0,0.0]
[1778646568281,47.89,81159.39,11.7,0.0,0.0,0.0]
[1778646571689,47.89,81159.6,11.7,0.0,0.0,0.0]
[1778646575428,47.89,81158.45,11.7,0.0,0.0,0.0]
[1778646576868,47.89,81158.78,11.7,0.0,0.0,0.0]
[1778646579026,47.89,81158.86,11.7,0.0,0.0,0.0]
[1778646579628,47.89,81158.86,11.7,0.0,0.0,0.0]
[1778646584057,47.89,81158.86,11.7,0.0,0.0,0.0]
[1778646585799,47.89,81159.08,11.7,0.0,0.0,0.0]
[1778646590980,47.89,81158.99,11.7,0.0,0.0,0.0]
[1778646592174,47.89,81159.14,11.7,0.0,0.0,0.0]
[1778646592803,47.89,81159.25,11.7,0.0,0.0,0.0]
[1778646593484,47.89,81159.25,11.7,0.0,0.0,0.0]
[1778646593567,47.89,81159.25,11.7,0.0,0.0,0.0]
[1778646593843,47.89,81171.14,11.7,0.0,0.0,0.0]
[1778646594431,47.89,81171.14,11.7,0.0,0.0,0.0]
[1778646594653,47.89,81171.14,11.7,0.0,0.0,0.0]
[1778646595060,47.89,81171.14,11.7,0.0,0.0,0.0]
[1778646595242,47.89,81171.14,11.7,0.0,0.0,0.0]
[1778646595123,47.89,81184.06,11.7,0.0,0.0,0.0]
[1778646595867,47.89,81184.06,11.7,0.0,0.0,0.0]
[1778646599119,47.89,81188.75,11.7,0.0,0.0,0.0]
[1778646599654,47.89,81189.35,11.7,0.0,0.0,0.0]
[1778646601901,47.89,81197.75,11.7,0.0,0.0,0.0]
[1778646603920,47.89,81207.86,11.7,0.0,0.0,0.0]
[1778646604880,47.89,81207.86,11.7,0.0,0.0,0.0]
[1778646605166,47.89,81207.86,11.7,0.0,0.0,0.0]
[1778646605266,47.89,81214.93,11.7,0.0,0.0,0.0]
[1778646605934,47.89,81221.38,11.7,0.0,0.0,0.0]
[1778646606942,47.89,81229.27,11.7,0.0,0.0,0.0]
[1778646608434,47.89,81228.87,11.7,0.0,0.0,0.0]
[1778646609758,47.89,81230.84,11.7,0.0,0.0,0.0]
[1778646610440,47.89,81232.08,11.7,0.0,0.0,0.0]
[1778646611122,47.89,81232.08,11.7,0.0,0.0,0.0]
[1778646612496,47.89,81232.29,11.7,0.0,0.0,0.0]
[1778646612805,47.89,81232.29,11.7,0.0,0.0,0.0]
[1778646612816,47.89,81232.29,11.7,0.0,0.0,0.0]
[1778646613103,47.89,81232.29,11.7,0.0,0.0,0.0]
[1778646614047,47.89,81220.05,11.7,0.0,0.0,0.0]
[1778646615124,47.89,81220.05,11.7,0.0,0.0,0.0]
[1778646615203,47.89,81209.24,11.7,0.0,0.0,0.0]
[1778646615913,47.89,81209.24,11.7,0.0,0.0,0.0]
[1778646616033,47.89,81201.17,11.7,0.0,0.0,0.0]
[1778646617040,47.89,81190.82,11.7,0.0,0.0,0.0]
[1778646619054,47.89,81196.5,11.7,0.0,0.0,0.0]
[1778646622273,47.89,81197.15,11.7,0.0,0.0,0.0]
[1778646622934,47.89,81199.9,11.7,0.0,0.0,0.0]
[1778646627901,47.89,81200.72,11.7,0.0,0.0,0.0]
[1778646627945,47.89,81200.72,11.7,0.0,0.0,0.0]
[1778646631138,47.89,81202.4,11.7,0.0,0.0,0.0]
[1778646632008,47.89,81202.4,11.7,0.0,0.0,0.0]
[1778646632743,47.89,81202.61,11.7,0.0,0.0,0.0]
[1778646634002,47.89,81204.9,11.7,0.0,0.0,0.0]
[1778646634639,47.89,81209.16,11.7,0.0,0.0,0.0]
[1778646640149,47.89,81209.63,11.7,0.0,0.0,0.0]
[1778646640355,47.89,81211.59,11.7,0.0,0.0,0.0]
[1778646641212,47.89,81217.59,11.7,0.0,0.0,0.0]
[1778646642065,47.89,81217.59,11.7,0.0,0.0,0.0]
[1778646642621,47.89,81219.14,11.7,0.0,0.0,0.0]
[1778646646201,47.89,81219.09,11.7,0.0,0.0,0.0]
[1778646647508,47.89,81217.14,11.7,0.0,0.0,0.0]
[1778646648746,47.89,81217.12,11.7,0.0,0.0,0.0]
[1778646650020,47.89,81216.97,11.7,0.0,0.0,0.0]
[1778646651140,47.89,81216.24,11.7,0.0,0.0,0.0]
[1778646651632,47.89,81214.43,11.7,0.0,0.0,0.0]
[1778646651782,47.89,81214.43,11.7,0.0,0.0,0.0]
[1778646652424,47.89,81211.49,11.7,0.0,0.0,0.0]
[1778646652434,47.89,81211.49,11.7,0.0,0.0,0.0]
[1778646653909,47.89,81210.24,11.7,0.0,0.0,0.0]
[1778646655592,47.89,81209.51,11.7,0.0,0.0,0.0]
[1778646656080,47.89,81209.51,11.7,0.0,0.0,0.0]
[1778646656693,47.89,81209.57,11.7,0.0,0.0,0.0]
[1778646657517,47.89,81209.53,11.7,0.0,0.0,0.0]
[1778646660604,47.89,81209.7,11.7,0.0,0.0,0.0]
[1778646661330,47.89,81209.7,11.7,0.0,0.0,0.0]
[1778646661901,47.89,81209.65,11.7,0.0,0.0,0.0]
[1778646663218,47.89,81210.59,11.7,0.0,0.0,0.0]
[1778646663816,47.89,81210.59,11.7,0.0,0.0,0.0]
[1778646665201,47.89,81210.0,11.7,0.0,0.0,0.0]
[1778646670740,47.89,81209.25,11.7,0.0,0.0,0.0]
[1778646671352,47.89,81209.25,11.7,0.0,0.0,0.0]
[1778646672615,47.89,81210.41,11.7,0.0,0.0,0.0]
[1778646674283,47.89,81210.59,11.7,0.0,0.0,0.0]
[1778646675038,47.89,81210.59,11.7,0.0,0.0,0.0]
[1778646676145,47.89,81210.49,11.7,0.0,0.0,0.0]
[1778646679584,47.89,81209.86,11.7,0.0,0.0,0.0]
[1778646680252,47.89,81209.86,11.7,0.0,0.0,0.0]
[1778646681502,47.89,81212.84,11.7,0.0,0.0,0.0]
[1778646682096,47.89,81212.84,11.7,0.0,0.0,0.0]
[1778646682837,47.89,81213.4,11.7,0.0,0.0,0.0]
[1778646683533,47.89,81214.34,11.7,0.0,0.0,0.0]
[1778646686069,47.89,81218.51,11.7,0.0,0.0,0.0]
[1778646687404,47.89,81218.89,11.7,0.0,0.0,0.0]
[1778646690786,47.89,81220.51,11.7,0.0,0.0,0.0]
[1778646691465,47.89,81220.34,11.7,0.0,0.0,0.0]
[1778646691567,47.89,81220.41,11.7,0.0,0.0,0.0]
[1778646692787,47.89,81220.41,11.7,0.0,0.0,0.0]
[1778646693301,47.89,81220.41,11.7,0.0,0.0,0.0]
[1778646694998,47.89,81224.71,11.7,0.0,0.0,0.0]
[1778646695642,47.89,81225.4,11.7,0.0,0.0,0.0]
[1778646696912,47.89,81224.42,11.7,0.0,0.0,0.0]
[1778646697702,47.89,81224.58,11.7,0.0,0.0,0.0]
[1778646699560,47.89,81224.95,11.7,0.0,0.0,0.0]
[1778646700130,47.89,81224.95,11.7,0.0,0.0,0.0]
[1778646705107,47.89,81228.55,11.7,0.0,0.0,0.0]
[1778646705756,47.89,81229.64,11.7,0.0,0.0,0.0]
[1778646711707,47.89,81230.82,11.7,0.0,0.0,0.0]
[1778646712784,47.89,81230.82,11.7,0.0,0.0,0.0]
[1778646713280,47.89,81230.82,11.7,0.0,0.0,0.0]
[1778646720330,47.89,81230.48,11.7,0.0,0.0,0.0]
[1778646721045,47.89,81230.41,11.7,0.0,0.0,0.0]
[1778646725935,47.89,81232.47,11.7,0.0,0.0,0.0]
[1778646726651,47.89,81232.2,11.7,0.0,0.0,0.0]
[1778646731847,47.89,81233.98,11.7,0.0,0.0,0.0]
[1778646737600,47.89,81233.18,11.7,0.0,0.0,0.0]
[1778646738105,47.89,81233.18,11.7,0.0,0.0,0.0]
[1778646743931,47.89,81238.0,11.7,0.0,0.0,0.0]
[1778646744938,47.89,81246.37,11.7,0.0,0.0,0.0]
[1778646748430,47.89,81245.15,11.7,0.0,0.0,0.0]
[1778646749137,47.89,81246.35,11.7,0.0,0.0,0.0]
[1778646749545,47.89,81245.48,11.7,0.0,0.0,0.0]
[1778646751444,47.89,81245.69,11.7,0.0,0.0,0.0]
[1778646751987,47.89,81246.93,11.7,0.0,0.0,0.0]
[1778646753788,47.89,81247.67,11.7,0.0,0.0,0.0]
[1778646754956,47.89,81247.91,11.7,0.0,0.0,0.0]
[1778646760043,47.89,81251.8,11.7,0.0,0.0,0.0]
[1778646765538,47.89,81251.63,11.7,0.0,0.0,0.0]
[1778646766088,47.89,81251.63,11.7,0.0,0.0,0.0]
[1778646769739,47.89,81252.36,11.7,0.0,0.0,0.0]
[1778646770125,47.89,81252.36,11.7,0.0,0.0,0.0]
[1778646770769,47.89,81254.73,11.7,0.0,0.0,0.0]
[1778646771550,47.89,81255.55,11.7,0.0,0.0,0.0]
[1778646772129,47.89,81260.22,11.7,0.0,0.0,0.0]
[1778646772903,47.89,81260.22,11.7,0.0,0.0,0.0]
[1778646773562,47.89,81260.08,11.7,0.0,0.0,0.0]
[1778646775233,47.89,81258.42,11.7,0.0,0.0,0.0]
[1778646776509,47.89,81258.73,11.7,0.0,0.0,0.0]
[1778646777131,47.89,81258.73,11.7,0.0,0.0,0.0]
[1778646777696,47.89,81258.73,11.7,0.0,0.0,0.0]
[1778646778161,47.89,81258.73,11.7,0.0,0.0,0.0]
[1778646779943,47.89,81259.36,11.7,0.0,0.0,0.0]
[1778646785221,47.89,81261.7,11.7,0.0,0.0,0.0]
[1778646785697,47.89,81261.7,11.7,0.0,0.0,0.0]
[1778646786244,47.89,81261.7,11.7,0.0,0.0,0.0]
[1778646787024,47.89,81260.28,11.7,0.0,0.0,0.0]
[1778646787675,47.89,81261.03,11.7,0.0,0.0,0.0]
[1778646788876,47.89,81260.2,11.7,0.0,0.0,0.0]
[1778646789331,47.89,81260.2,11.7,0.0,0.0,0.0]
[1778646790028,47.89,81260.65,11.7,0.0,0.0,0.0]
[1778646790405,47.89,81260.65,11.7,0.0,0.0,0.0]
[1778646790454,47.89,81255.45,11.7,0.0,0.0,0.0]
[1778646790710,47.89,81255.45,11.7,0.0,0.0,0.0]
[1778646791220,47.89,81255.45,11.7,0.0,0.0,0.0]
[1778646791267,47.89,81250.81,11.7,0.0,0.0,0.0]
[1778646795295,47.89,81256.18,11.7,0.0,0.0,0.0]
[1778646799782,47.89,81253.32,11.7,0.0,0.0,0.0]
[1778646800262,47.89,81253.32,11.7,0.0,0.0,0.0]
[1778646800977,47.89,81253.43,11.7,0.0,0.0,0.0]
[1778646801584,47.89,81253.15,11.7,0.0,0.0,0.0]
[1778646803700,47.89,81253.21,11.7,0.0,0.0,0.0]
[1778646804066,47.89,81253.21,11.7,0.0,0.0,0.0]
[1778646804358,47.89,81248.27,11.7,0.0,0.0,0.0]
[1778646806089,47.89,81246.4,11.7,0.0,0.0,0.0]
[1778646806830,47.89,81246.06,11.7,0.0,0.0,0.0]
[1778646809783,47.89,81248.32,11.7,0.0,0.0,0.0]
[1778646810468,47.89,81248.32,11.7,0.0,0.0,0.0]
[1778646811408,47.89,81248.24,11.7,0.0,0.0,0.0]
[1778646816442,47.89,81245.95,11.7,0.0,0.0,0.0]
[1778646817812,47.89,81245.92,11.7,0.0,0.0,0.0]
[1778646818474,47.89,81245.92,11.7,0.0,0.0,0.0]
[1778646827522,47.89,81245.92,11.7,0.0,0.0,0.0]
[1778646828595,47.89,81245.93,11.7,0.0,0.0,0.0]
[1778646828629,47.89,81245.93,11.7,0.0,0.0,0.0]
[1778646829124,47.89,81245.93,11.7,0.0,0.0,0.0]
[1778646829538,47.89,81236.03,11.7,0.0,0.0,0.0]
[1778646829783,47.89,81236.03,11.7,0.0,0.0,0.0]
[1778646830265,47.89,81236.03,11.7,0.0,0.0,0.0]
[1778646830966,47.89,81231.9,11.7,0.0,0.0,0.0]
[1778646831680,47.89,81231.9,11.7,0.0,0.0,0.0]
[1778646832189,47.89,81231.9,11.7,0.0,0.0,0.0]
[1778646833527,47.89,81232.98,11.7,0.0,0.0,0.0]
[1778646834193,47.89,81233.3,11.7,0.0,0.0,0.0]
[1778646835986,47.89,81237.53,11.7,0.0,0.0,0.0]
[1778646837174,47.89,81237.76,11.7,0.0,0.0,0.0]
[1778646839767,47.89,81237.62,11.7,0.0,0.0,0.0]
[1778646840985,47.89,81237.71,11.7,0.0,0.0,0.0]
[1778646844040,47.89,81237.34,11.7,0.0,0.0,0.0]
[1778646844588,47.89,81237.36,11.7,0.0,0.0,0.0]
[1778646845888,47.89,81234.05,11.7,0.0,0.0,0.0]
[1778646845960,47.89,81228.95,11.7,0.0,0.0,0.0]
[1778646846685,47.89,81228.95,11.7,0.0,0.0,0.0]
[1778646847783,47.89,81226.73,11.7,0.0,0.0,0.0]
[1778646848430,47.89,81226.73,11.7,0.0,0.0,0.0]
[1778646850188,47.89,81227.02,11.7,0.0,0.0,0.0]
[1778646851465,47.89,81227.23,11.7,0.0,0.0,0.0]
[1778646857737,47.89,81226.17,11.7,0.0,0.0,0.0]
[1778646862772,47.89,81226.49,11.7,0.0,0.0,0.0]
[1778646864069,47.89,81226.49,11.7,0.0,0.0,0.0]
[1778646864705,47.89,81227.39,11.7,0.0,0.0,0.0]
[1778646870207,47.89,81227.03,11.7,0.0,0.0,0.0]
[1778646870994,47.89,81226.86,11.7,0.0,0.0,0.0]
[1778646871094,47.89,81227.35,11.7,0.0,0.0,0.0]
[1778646873774,47.89,81226.83,11.7,0.0,0.0,0.0]
[1778646874539,47.89,81226.83,11.7,0.0,0.0,0.0]
[1778646881905,47.89,81226.42,11.7,0.0,0.0,0.0]
[1778646884287,47.89,81226.56,11.7,0.0,0.0,0.0]
[1778646885250,47.89,81226.41,11.7,0.0,0.0,0.0]
[1778646887668,47.89,81225.92,11.7,0.0,0.0,0.0]
[1778646888361,47.89,81225.92,11.7,0.0,0.0,0.0]
[1778646889408,47.89,81225.98,11.7,0.0,0.0,0.0]
[1778646890166,47.89,81225.98,11.7,0.0,0.0,0.0]
[1778646890190,47.89,81192.55,11.7,0.0,0.0,0.0]
[1778646890969,47.89,81170.53,11.7,0.0,0.0,0.0]
[1778646896013,47.89,81171.07,11.7,0.0,0.0,0.0]
[1778646896669,47.89,81171.31,11.7,0.0,0.0,0.0]
[1778646899639,47.89,81170.22,11.7,0.0,0.0,0.0]
[1778646900197,47.89,81170.22,11.7,0.0,0.0,0.0]
[1778646901647,47.89,81171.32,11.7,0.0,0.0,0.0]
[1778646901669,47.89,81171.32,11.7,0.0,0.0,0.0]
[1778646902047,47.89,81177.55,11.7,0.0,0.0,0.0]
[1778646903273,47.89,81177.55,11.7,0.0,0.0,0.0]
[1778646903373,47.89,81185.17,11.7,0.0,0.0,0.0]
[1778646903950,47.89,81185.17,11.7,0.0,0.0,0.0]
[1778646907680,47.89,81185.49,11.7,0.0,0.0,0.0]
[1778646908228,47.89,81185.49,11.7,0.0,0.0,0.0]
[1778646909654,47.89,81186.87,11.7,0.0,0.0,0.0]
[1778646910054,47.89,81186.87,11.7,0.0,0.0,0.0]
[1778646911940,47.89,81186.91,11.7,0.0,0.0,0.0]
[1778646914407,47.89,81186.95,11.7,0.0,0.0,0.0]
[1778646916225,47.89,81186.98,11.7,0.0,0.0,0.0]
[1778646916750,47.89,81186.66,11.7,0.0,0.0,0.0]
[1778646918611,47.89,81186.63,11.7,0.0,0.0,0.0]
[1778646918960,47.89,81186.65,11.7,0.0,0.0,0.0]
[1778646923548,47.89,81189.15,11.7,0.0,0.0,0.0]
[1778646924102,47.89,81191.82,11.7,0.0,0.0,0.0]
[1778646925487,47.89,81191.89,11.7,0.0,0.0,0.0]
[1778646926904,47.89,81192.23,11.7,0.0,0.0,0.0]
[1778646928968,47.89,81192.19,11.7,0.0,0.0,0.0]
[1778646929649,47.89,81192.19,11.7,0.0,0.0,0.0]
[1778646930042,47.89,81192.2,11.7,0.0,0.0,0.0]
[1778646930679,47.89,81192.05,11.7,0.0,0.0,0.0]
[1778646931251,47.89,81192.28,11.7,0.0,0.0,0.0]
[1778646935276,47.89,81192.12,11.7,0.0,0.0,0.0]
[1778646935779,47.89,81192.12,11.7,0.0,0.0,0.0]
[1778646937770,47.89,81192.71,11.7,0.0,0.0,0.0]
[1778646938477,47.89,81192.71,11.7,0.0,0.0,0.0]
[1778646941102,47.89,81195.77,11.7,0.0,0.0,0.0]
[1778646942503,47.89,81196.19,11.7,0.0,0.0,0.0]
[1778646948135,47.89,81196.43,11.7,0.0,0.0,0.0]
[1778646949626,47.89,81196.54,11.7,0.0,0.0,0.0]
[1778646952853,47.89,81196.57,11.7,0.0,0.0,0.0]
[1778646953389,47.89,81196.57,11.7,0.0,0.0,0.0]
[1778646955472,47.89,81195.96,11.7,0.0,0.0,0.0]
[1778646955961,47.89,81194.09,11.7,0.0,0.0,0.0]
[1778646960879,47.89,81194.12,11.7,0.0,0.0,0.0]
[1778646961474,47.89,81194.12,11.7,0.0,0.0,0.0]
[1778646964706,47.89,81192.94,11.7,0.0,0.0,0.0]
[1778646965249,47.89,81192.94,11.7,0.0,0.0,0.0]
[1778646966496,47.89,81200.94,11.7,0.0,0.0,0.0]
[1778646967734,47.89,81201.14,11.7,0.0,0.0,0.0]
[1778646967795,47.89,81201.14,11.7,0.0,0.0,0.0]
[1778646968733,47.89,81204.43,11.7,0.0,0.0,0.0]
[1778646968975,47.89,81204.43,11.7,0.0,0.0,0.0]
[1778646974552,47.89,81210.79,11.7,0.0,0.0,0.0]
[1778646977678,47.89,81211.79,11.7,0.0,0.0,0.0]
[1778646978185,47.89,81210.45,11.7,0.0,0.0,0.0]
[1778646978581,47.89,81205.79,11.7,0.0,0.0,0.0]
[1778646978848,47.89,81205.79,11.7,0.0,0.0,0.0]
[1778646979279,47.89,81205.79,11.7,0.0,0.0,0.0]
[1778646980570,47.89,81205.32,11.7,0.0,0.0,0.0]
[1778646980977,47.89,81204.6,11.7,0.0,0.0,0.0]
[1778646982212,47.89,81204.6,11.7,0.0,0.0,0.0]
[1778646982796,47.89,81204.16,11.7,0.0,0.0,0.0]
[1778646983928,47.89,81203.37,11.7,0.0,0.0,0.0]
[1778646984539,47.89,81203.37,11.7,0.0,0.0,0.0]
[1778646985411,47.89,81203.37,11.7,0.0,0.0,0.0]
[1778646986118,47.89,81200.89,11.7,0.0,0.0,0.0]
[1778646989753,47.89,81197.93,11.7,0.0,0.0,0.0]
[1778646990172,47.89,81197.93,11.7,0.0,0.0,0.0]
[1778646991671,47.89,81197.51,11.7,0.0,0.0,0.0]
[1778646996706,47.89,81199.19,11.7,0.0,0.0,0.0]
[1778647001860,47.89,81199.32,11.7,0.0,0.0,0.0]
[1778647002385,47.89,81199.32,11.7,0.0,0.0,0.0]
[1778647005070,47.89,81199.23,11.7,0.0,0.0,0.0]
[1778647005942,47.89,81198.65,11.7,0.0,0.0,0.0]
[1778647008811,47.89,81198.48,11.7,0.0,0.0,0.0]
[1778647009331,47.89,81198.48,11.7,0.0,0.0,0.0]
[1778647012224,47.89,81198.48,11.7,0.0,0.0,0.0]
[1778647012859,47.89,81197.81,11.7,0.0,0.0,0.0]
[1778647014692,47.89,81200.2,11.7,0.0,0.0,0.0]
[1778647015102,47.89,81200.95,11.7,0.0,0.0,0.0]
[1778647016182,47.89,81202.29,11.7,0.0,0.0,0.0]
[1778647017695,47.89,81202.35,11.7,0.0,0.0,0.0]
[1778647026917,47.89,81206.07,11.7,0.0,0.0,0.0]
[1778647028199,47.89,81206.07,11.7,0.0,0.0,0.0]
[1778647028807,47.89,81206.52,11.7,0.0,0.0,0.0]
[1778647033966,47.89,81206.62,11.7,0.0,0.0,0.0]
[1778647038570,47.89,81205.96,11.7,0.0,0.0,0.0]
[1778647039195,47.89,81205.96,11.7,0.0,0.0,0.0]
[1778647043092,47.89,81206.45,11.7,0.0,0.0,0.0]
[1778647043835,47.89,81206.14,11.7,0.0,0.0,0.0]
[1778647045226,47.89,81206.25,11.7,0.0,0.0,0.0]
[1778647045871,47.89,81205.64,11.7,0.0,0.0,0.0]
[1778647048064,47.89,81212.72,11.7,0.0,0.0,0.0]
[1778647049621,47.89,81212.72,11.7,0.0,0.0,0.0]
[1778647050103,47.89,81212.47,11.7,0.0,0.0,0.0]
[1778647051086,47.89,81210.72,11.7,0.0,0.0,0.0]
[1778647053202,47.89,81209.56,11.7,0.0,0.0,0.0]
[1778647053755,47.89,81209.56,11.7,0.0,0.0,0.0]
[1778647058046,47.89,81209.29,11.7,0.0,0.0,0.0]
[1778647058710,47.89,81209.29,11.7,0.0,0.0,0.0]
[1778647059198,47.89,81209.48,11.7,0.0,0.0,0.0]
[1778647060180,47.89,81209.26,11.7,0.0,0.0,0.0]
[1778647062071,47.89,81208.73,11.7,0.0,0.0,0.0]
[1778647062640,47.89,81208.73,11.7,0.0,0.0,0.0]
[1778647069005,47.89,81207.05,11.7,0.0,0.0,0.0]
[1778647070103,47.89,81205.76,11.7,0.0,0.0,0.0]
[1778647072576,47.89,81206.51,11.7,0.0,0.0,0.0]
[1778647073215,47.89,81206.04,11.7,0.0,0.0,0.0]
[1778647074578,47.89,81205.36,11.7,0.0,0.0,0.0]
[1778647075058,47.89,81205.58,11.7,0.0,0.0,0.0]
[1778647075396,47.89,81205.58,11.7,0.0,0.0,0.0]
[1778647075878,47.89,81204.2,11.7,0.0,0.0,0.0]
[1778647076261,47.89,81199.69,11.7,0.0,0.0,0.0]
[1778647081296,47.89,81197.68,11.7,0.0,0.0,0.0]
[1778647083613,47.89,81198.39,11.7,0.0,0.0,0.0]
[1778647083863,47.89,81198.56,11.7,0.0,0.0,0.0]
[1778647084656,47.89,81198.56,11.7,0.0,0.0,0.0]
[1778647085171,47.89,81197.64,11.7,0.0,0.0,0.0]
[1778647087524,47.89,81194.29,11.7,0.0,0.0,0.0]
[1778647088058,47.89,81194.22,11.7,0.0,0.0,0.0]
[1778647093380,47.89,81193.26,11.7,0.0,0.0,0.0]
[1778647094850,47.89,81193.23,11.7,0.0,0.0,0.0]
[1778647095337,47.89,81193.23,11.7,0.0,0.0,0.0]
[1778647095985,47.89,81193.38,11.7,0.0,0.0,0.0]
[1778647096625,47.89,81193.38,11.7,0.0,0.0,0.0]
[1778647098070,47.89,81193.23,11.7,0.0,0.0,0.0]
[1778647098766,47.89,81193.23,11.7,0.0,0.0,0.0]
[1778647103687,47.89,81193.86,11.7,0.0,0.0,0.0]
[1778647104761,47.89,81194.25,11.7,0.0,0.0,0.0]
[1778647105774,47.89,81194.29,11.7,0.0,0.0,0.0]
[1778647106910,47.89,81193.84,11.7,0.0,0.0,0.0]
[1778647107693,47.89,81193.84,11.7,0.0,0.0,0.0]
[1778647108452,47.89,81193.96,11.7,0.0,0.0,0.0]
[1778647111508,47.89,81195.51,11.7,0.0,0.0,0.0]
[1778647113840,47.89,81196.42,11.7,0.0,0.0,0.0]
[1778647114485,47.89,81196.69,11.7,0.0,0.0,0.0]
[1778647115759,47.89,81197.73,11.7,0.0,0.0,0.0]
[1778647117069,47.89,81197.72,11.7,0.0,0.0,0.0]
[1778647122211,47.89,81197.3,11.7,0.0,0.0,0.0]
[1778647125309,47.89,81197.3,11.7,0.0,0.0,0.0]
[1778647131649,47.89,81196.9,11.7,0.0,0.0,0.0]
[1778647133936,47.89,81197.15,11.7,0.0,0.0,0.0]
[1778647134595,47.89,81197.15,11.7,0.0,0.0,0.0]
[1778647140829,47.89,81197.62,11.7,0.0,0.0,0.0]
[1778647141583,47.89,81197.82,11.7,0.0,0.0,0.0]
[1778647147761,47.89,81195.52,11.7,0.0,0.0,0.0]
[1778647148566,47.89,81195.52,11.7,0.0,0.0,0.0]
[1778647149159,47.89,81195.23,11.7,0.0,0.0,0.0]
[1778647151789,47.89,81189.28,11.7,0.0,0.0,0.0]
[1778647154493,47.89,81190.57,11.7,0.0,0.0,0.0]
[1778647155779,47.89,81189.53,11.7,0.0,0.0,0.0]
[1778647161859,47.89,81190.12,11.7,0.0,0.0,0.0]
[1778647164033,47.89,81190.02,11.7,0.0,0.0,0.0]
[1778647165399,47.89,81190.02,11.7,0.0,0.0,0.0]
[1778647165962,47.89,81190.02,11.7,0.0,0.0,0.0]
[1778647167372,47.89,81190.02,11.7,0.0,0.0,0.0]
[1778647168489,47.89,81190.35,11.7,0.0,0.0,0.0]
[1778647168984,47.89,81190.35,11.7,0.0,0.0,0.0]
[1778647172249,47.89,81190.52,11.7,0.0,0.0,0.0]
[1778647172324,47.89,81189.76,11.7,0.0,0.0,0.0]
[1778647172928,47.89,81189.76,11.7,0.0,0.0,0.0]
[1778647174950,47.89,81194.82,11.7,0.0,0.0,0.0]
[1778647178537,47.89,81195.11,11.7,0.0,0.0,0.0]
[1778647179049,47.89,81194.87,11.7,0.0,0.0,0.0]
[1778647179718,47.89,81194.87,11.7,0.0,0.0,0.0]
[1778647180894,47.89,81195.01,11.7,0.0,0.0,0.0]
[1778647182596,47.89,81195.61,11.7,0.0,0.0,0.0]
[1778647184255,47.89,81198.64,11.7,0.0,0.0,0.0]
[1778647185955,47.89,81198.49,11.7,0.0,0.0,0.0]
[1778647186499,47.89,81198.49,11.7,0.0,0.0,0.0]
[1778647189978,47.89,81198.75,11.7,0.0,0.0,0.0]
[1778647191099,47.89,81199.35,11.7,0.0,0.0,0.0]
[1778647193270,47.89,81198.51,11.7,0.0,0.0,0.0]
[1778647193951,47.89,81198.51,11.7,0.0,0.0,0.0]
[1778647195057,47.89,81198.51,11.7,0.0,0.0,0.0]
[1778647195652,47.89,81198.51,11.7,0.0,0.0,0.0]
[1778647196499,47.89,81198.61,11.7,0.0,0.0,0.0]
[1778647197752,47.89,81198.61,11.7,0.0,0.0,0.0]
[1778647201331,47.89,81197.33,11.7,0.0,0.0,0.0]
[1778647202111,47.89,81197.19,11.7,0.0,0.0,0.0]
[1778647207655,47.89,81195.08,11.7,0.0,0.0,0.0]
[1778647208161,47.89,81193.33,11.7,0.0,0.0,0.0]
[1778647213356,47.89,81191.65,11.7,0.0,0.0,0.0]
[1778647214270,47.89,81191.77,11.7,0.0,0.0,0.0]
[1778647220265,47.89,81190.31,11.7,0.0,0.0,0.0]
[1778647222404,47.89,81188.63,11.7,0.0,0.0,0.0]
[1778647222488,47.89,81188.63,11.7,0.0,0.0,0.0]
[1778647225905,47.89,81187.32,11.7,0.0,0.0,0.0]
[1778647226562,47.89,81187.03,11.7,0.0,0.0,0.0]
[1778647229013,47.89,81187.64,11.7,0.0,0.0,0.0]
[1778647230150,47.89,81188.3,11.7,0.0,0.0,0.0]
[1778647231342,47.89,81188.2,11.7,0.0,0.0,0.0]
[1778647234505,47.89,81188.16,11.7,0.0,0.0,0.0]
[1778647235123,47.89,81188.32,11.7,0.0,0.0,0.0]
[1778647239743,47.89,81188.0,11.7,0.0,0.0,0.0]
[1778647240440,47.89,81188.15,11.7,0.0,0.0,0.0]
[1778647240920,47.89,81188.15,11.7,0.0,0.0,0.0]
[1778647241504,47.89,81188.15,11.7,0.0,0.0,0.0]
[1778647242133,47.89,81188.08,11.7,0.0,0.0,0.0]
[1778647242640,47.89,81188.08,11.7,0.0,0.0,0.0]
[1778647244811,47.89,81187.9,11.7,0.0,0.0,0.0]
[1778647245538,47.89,81187.9,11.7,0.0,0.0,0.0]
[1778647247905,47.89,81188.06,11.7,0.0,0.0,0.0]
[1778647248488,47.89,81187.85,11.7,0.0,0.0,0.0]
[1778647249603,47.89,81187.9,11.7,0.0,0.0,0.0]
[1778647250007,47.89,81188.17,11.7,0.0,0.0,0.0]
[1778647251231,47.89,81188.17,11.7,0.0,0.0,0.0]
[1778647251853,47.89,81188.17,11.7,0.0,0.0,0.0]
[1778647252471,47.89,81188.4,11.7,0.0,0.0,0.0]
[1778647253015,47.89,81188.29,11.7,0.0,0.0,0.0]
[1778647253577,47.89,81188.29,11.7,0.0,0.0,0.0]
[1778647254192,47.89,81187.87,11.7,0.0,0.0,0.0]
[1778647256476,47.89,81187.94,11.7,0.0,0.0,0.0]
[1778647257179,47.89,81187.14,11.7,0.0,0.0,0.0]
[1778647258415,47.89,81187.4,11.7,0.0,0.0,0.0]
[1778647258964,47.89,81187.4,11.7,0.0,0.0,0.0]
[1778647258979,47.89,81187.4,11.7,0.0,0.0,0.0]
[1778647259717,47.89,81187.45,11.7,0.0,0.0,0.0]
[1778647263434,47.89,81186.02,11.7,0.0,0.0,0.0]
[1778647263979,47.89,81186.02,11.7,0.0,0.0,0.0]
[1778647265313,47.89,81185.6,11.7,0.0,0.0,0.0]
[1778647265341,47.89,81185.6,11.7,0.0,0.0,0.0]
[1778647266485,47.89,81182.56,11.7,0.0,0.0,0.0]
[1778647266589,47.89,81177.83,11.7,0.0,0.0,0.0]
[1778647267244,47.89,81177.83,11.7,0.0,0.0,0.0]
[1778647267926,47.89,81177.83,11.7,0.0,0.0,0.0]
[1778647268628,47.89,81177.18,11.7,0.0,0.0,0.0]
[1778647270643,47.89,81177.11,11.7,0.0,0.0,0.0]
[1778647271099,47.89,81176.3,11.7,0.0,0.0,0.0]
[1778647272163,47.89,81176.48,11.7,0.0,0.0,0.0]
[1778647272194,47.89,81176.48,11.7,0.0,0.0,0.0]
[1778647277813,47.89,81176.02,11.7,0.0,0.0,0.0]
[1778647278433,47.89,81176.02,11.7,0.0,0.0,0.0]
[1778647280233,47.89,81175.77,11.7,0.0,0.0,0.0]
[1778647281320,47.89,81175.9,11.7,0.0,0.0,0.0]
[1778647281912,47.89,81175.9,11.7,0.0,0.0,0.0]
[1778647283043,47.89,81175.54,11.7,0.0,0.0,0.0]
[1778647289189,47.89,81175.87,11.7,0.0,0.0,0.0]
[1778647290580,47.89,81177.73,11.7,0.0,0.0,0.0]
[1778647291118,47.89,81177.26,11.7,0.0,0.0,0.0]
[1778647291865,47.89,81177.26,11.7,0.0,0.0,0.0]
[1778647291964,47.89,81177.26,11.7,0.0,0.0,0.0]
[1778647292991,47.89,81177.26,11.7,0.0,0.0,0.0]
[1778647294190,47.89,81177.51,11.7,0.0,0.0,0.0]
[1778647296102,47.89,81177.51,11.7,0.0,0.0,0.0]
[1778647297045,47.89,81177.51,11.7,0.0,0.0,0.0]
[1778647302147,47.89,81179.72,11.7,0.0,0.0,0.0]
[1778647302625,47.89,81179.72,11.7,0.0,0.0,0.0]
[1778647302851,47.89,81179.72,11.7,0.0,0.0,0.0]
[1778647304312,47.89,81182.46,11.7,0.0,0.0,0.0]
[1778647304944,47.89,81182.46,11.7,0.0,0.0,0.0]
[1778647306071,47.89,81182.98,11.7,0.0,0.0,0.0]
[1778647310270,47.89,81182.98,11.7,0.0,0.0,0.0]
[1778647311428,47.89,81183.53,11.7,0.0,0.0,0.0]
[1778647314552,47.89,81183.1,11.7,0.0,0.0,0.0]
[1778647315086,47.89,81184.5,11.7,0.0,0.0,0.0]
[1778647315740,47.89,81184.5,11.7,0.0,0.0,0.0]
[1778647316449,47.89,81183.37,11.7,0.0,0.0,0.0]
[1778647319791,47.89,81183.31,11.7,0.0,0.0,0.0]
[1778647320306,47.89,81182.91,11.7,0.0,0.0,0.0]
[1778647324153,47.89,81183.46,11.7,0.0,0.0,0.0]
[1778647325475,47.89,81183.46,11.7,0.0,0.0,0.0]
[1778647327526,47.89,81183.46,11.7,0.0,0.0,0.0]
[1778647327667,47.89,81183.46,11.7,0.0,0.0,0.0]
[1778647327899,47.89,81183.46,11.7,0.0,0.0,0.0]
[1778647328485,47.89,81186.46,11.7,0.0,0.0,0.0]
[1778647329029,47.89,81193.14,11.7,0.0,0.0,0.0]
[1778647329837,47.89,81193.14,11.7,0.0,0.0,0.0]
[1778647330038,47.89,81193.14,11.7,0.0,0.0,0.0]
[1778647330882,47.89,81193.14,11.7,0.0,0.0,0.0]
[1778647331579,47.89,81193.11,11.7,0.0,0.0,0.0]
[1778647334303,47.89,81197.62,11.7,0.0,0.0,0.0]
[1778647334980,47.89,81197.62,11.7,0.0,0.0,0.0]
[1778647337914,47.89,81199.43,11.7,0.0,0.0,0.0]
[1778647338641,47.89,81199.28,11.7,0.0,0.0,0.0]
[1778647345752,47.89,81196.52,11.7,0.0,0.0,0.0]
[1778647346920,47.89,81196.57,11.7,0.0,0.0,0.0]
[1778647353203,47.89,81193.83,11.7,0.0,0.0,0.0]
[1778647356259,47.89,81194.71,11.7,0.0,0.0,0.0]
[1778647357062,47.89,81194.71,11.7,0.0,0.0,0.0]
[1778647363273,47.89,81196.78,11.7,0.0,0.0,0.0]
[1778647367235,47.89,81199.45,11.7,0.0,0.0,0.0]
[1778647367852,47.89,81199.45,11.7,0.0,0.0,0.0]
[1778647370126,47.89,81199.41,11.7,0.0,0.0,0.0]
[1778647371459,47.89,81199.34,11.7,0.0,0.0,0.0]
[1778647377371,47.89,81200.42,11.7,0.0,0.0,0.0]
[1778647382406,47.89,81200.66,11.7,0.0,0.0,0.0]
[1778647383630,47.89,81200.66,11.7,0.0,0.0,0.0]
[1778647384743,47.89,81200.36,11.7,0.0,0.0,0.0]
[1778647385273,47.89,81200.26,11.7,0.0,0.0,0.0]
[1778647385991,47.89,81200.26,11.7,0.0,0.0,0.0]
[1778647387287,47.89,81200.26,11.7,0.0,0.0,0.0]
[1778647387965,47.89,81200.26,11.7,0.0,0.0,0.0]
[1778647389378,47.89,81202.83,11.7,0.0,0.0,0.0]
[1778647390474,47.89,81203.27,11.7,0.0,0.0,0.0]
[1778647396930,47.89,81207.19,11.7,0.0,0.0,0.0]
[1778647397567,47.89,81206.75,11.7,0.0,0.0,0.0]
[1778647401069,47.89,81206.57,11.7,0.0,0.0,0.0]
[1778647401749,47.89,81206.57,11.7,0.0,0.0,0.0]
[1778647402182,47.89,81206.57,11.7,0.0,0.0,0.0]
[1778647402828,47.89,81206.57,11.7,0.0,0.0,0.0]
[1778647403379,47.89,81206.58,11.7,0.0,0.0,0.0]
[1778647403995,47.89,81206.58,11.7,0.0,0.0,0.0]
[1778647405279,47.89,81206.91,11.7,0.0,0.0,0.0]
[1778647405981,47.89,81206.91,11.7,0.0,0.0,0.0]
[1778647411577,47.89,81206.65,11.7,0.0,0.0,0.0]
[1778647411985,47.89,81206.65,11.7,0.0,0.0,0.0]
[1778647412061,47.89,81207.02,11.7,0.0,0.0,0.0]
[1778647413964,47.89,81206.51,11.7,0.0,0.0,0.0]
[1778647414604,47.89,81207.25,11.7,0.0,0.0,0.0]
[1778647420763,47.89,81207.06,11.7,0.0,0.0,0.0]
[1778647421875,47.89,81207.06,11.7,0.0,0.0,0.0]
[1778647424281,47.89,81207.12,11.7,0.0,0.0,0.0]
[1778647424808,47.89,81207.12,11.7,0.0,0.0,0.0]
[1778647430072,47.89,81206.55,11.7,0.0,0.0,0.0]
[1778647430708,47.89,81207.17,11.7,0.0,0.0,0.0]
[1778647432756,47.89,81213.96,11.7,0.0,0.0,0.0]
[1778647435751,47.89,81215.32,11.7,0.0,0.0,0.0]
[1778647436298,47.89,81215.32,11.7,0.0,0.0,0.0]
[1778647438442,47.89,81215.52,11.7,0.0,0.0,0.0]
[1778647439079,47.89,81215.52,11.7,0.0,0.0,0.0]
[1778647441490,47.89,81215.44,11.7,0.0,0.0,0.0]
[1778647442031,47.89,81215.44,11.7,0.0,0.0,0.0]
[1778647443801,47.89,81215.45,11.7,0.0,0.0,0.0]
[1778647445083,47.89,81215.37,11.7,0.0,0.0,0.0]
[1778647446324,47.89,81212.71,11.7,0.0,0.0,0.0]
[1778647446961,47.89,81212.71,11.7,0.0,0.0,0.0]
[1778647447477,47.89,81213.27,11.7,0.0,0.0,0.0]
[1778647447985,47.89,81213.27,11.7,0.0,0.0,0.0]
[1778647451889,47.89,81207.17,11.7,0.0,0.0,0.0]
[1778647452896,47.89,81202.94,11.7,0.0,0.0,0.0]
[1778647454069,47.89,81202.94,11.7,0.0,0.0,0.0]
[1778647454091,47.89,81202.94,11.7,0.0,0.0,0.0]
[1778647455089,47.89,81202.99,11.7,0.0,0.0,0.0]
[1778647455766,47.89,81200.53,11.7,0.0,0.0,0.0]
[1778647460777,47.89,81198.86,11.7,0.0,0.0,0.0]
[1778647460935,47.89,81198.86,11.7,0.0,0.0,0.0]
[1778647461593,47.89,81198.66,11.7,0.0,0.0,0.0]
[1778647462159,47.89,81198.66,11.7,0.0,0.0,0.0]
[1778647462854,47.89,81196.82,11.7,0.0,0.0,0.0]
[1778647463314,47.89,81193.04,11.7,0.0,0.0,0.0]
[1778647463698,47.89,81193.04,11.7,0.0,0.0,0.0]
[1778647463712,47.89,81193.04,11.7,0.0,0.0,0.0]
[1778647463974,47.89,81185.62,11.7,0.0,0.0,0.0]
[1778647469009,47.89,81184.17,11.7,0.0,0.0,0.0]
[1778647471023,47.89,81184.18,11.7,0.0,0.0,0.0]
[1778647472719,47.89,81183.78,11.7,0.0,0.0,0.0]
[1778647473299,47.89,81183.98,11.7,0.0,0.0,0.0]
[1778647477854,47.89,81181.39,11.7,0.0,0.0,0.0]
[1778647478480,47.89,81181.21,11.7,0.0,0.0,0.0]
[1778647478937,47.89,81181.21,11.7,0.0,0.0,0.0]
[1778647479637,47.89,81181.01,11.7,0.0,0.0,0.0]
[1778647486128,47.89,81179.78,11.7,0.0,0.0,0.0]
[1778647488309,47.89,81180.05,11.7,0.0,0.0,0.0]
[1778647488984,47.89,81180.05,11.7,0.0,0.0,0.0]
[1778647489656,47.89,81180.05,11.7,0.0,0.0,0.0]
[1778647490214,47.89,81180.05,11.7,0.0,0.0,0.0]
[1778647490802,47.89,81180.05,11.7,0.0,0.0,0.0]
[1778647491316,47.89,81180.39,11.7,0.0,0.0,0.0]
[1778647496220,47.89,81180.39,11.7,0.0,0.0,0.0]
[1778647496974,47.89,81180.39,11.7,0.0,0.0,0.0]
[1778647497640,47.89,81180.06,11.7,0.0,0.0,0.0]
[1778647498091,47.89,81180.06,11.7,0.0,0.0,0.0]
[1778647499477,47.89,81179.73,11.7,0.0,0.0,0.0]
[1778647500623,47.89,81180.19,11.7,0.0,0.0,0.0]
[1778647501227,47.89,81180.19,11.7,0.0,0.0,0.0]
[1778647501916,47.89,81180.19,11.7,0.0,0.0,0.0]
[1778647503988,47.89,81180.32,11.7,0.0,0.0,0.0]
[1778647504633,47.89,81180.33,11.7,0.0,0.0,0.0]
[1778647506338,47.89,81179.76,11.7,0.0,0.0,0.0]
[1778647506938,47.89,81179.76,11.7,0.0,0.0,0.0]
[1778647510685,47.89,81179.87,11.7,0.0,0.0,0.0]
[1778647511217,47.89,81179.87,11.7,0.0,0.0,0.0]
[1778647516526,47.89,81179.46,11.7,0.0,0.0,0.0]
[1778647517360,47.89,81179.46,11.7,0.0,0.0,0.0]
[1778647518402,47.89,81179.1,11.7,0.0,0.0,0.0]
[1778647519743,47.89,81179.44,11.7,0.0,0.0,0.0]
[1778647520168,47.89,81179.44,11.7,0.0,0.0,0.0]
[1778647520831,47.89,81179.43,11.7,0.0,0.0,0.0]
[1778647521491,47.89,81178.42,11.7,0.0,0.0,0.0]
[1778647521996,47.89,81178.42,11.7,0.0,0.0,0.0]
[1778647523680,47.89,81178.48,11.7,0.0,0.0,0.0]
[1778647524430,47.89,81178.35,11.7,0.0,0.0,0.0]
[1778647529831,47.89,81175.09,11.7,0.0,0.0,0.0]
[1778647530476,47.89,81175.92,11.7,0.0,0.0,0.0]
[1778647531447,47.89,81178.76,11.7,0.0,0.0,0.0]
[1778647537478,47.89,81179.17,11.7,0.0,0.0,0.0]
[1778647537963,47.89,81179.17,11.7,0.0,0.0,0.0]
[1778647539858,47.89,81179.14,11.7,0.0,0.0,0.0]
[1778647540424,47.89,81179.14,11.7,0.0,0.0,0.0]
[1778647545545,47.89,81178.76,11.7,0.0,0.0,0.0]
[1778647549605,47.89,81178.52,11.7,0.0,0.0,0.0]
[1778647550501,47.89,81178.52,11.7,0.0,0.0,0.0]
[1778647550739,47.89,81178.52,11.7,0.0,0.0,0.0]
[1778647551671,47.89,81178.37,11.7,0.0,0.0,0.0]
[1778647555444,47.89,81177.19,11.7,0.0,0.0,0.0]
[1778647555926,47.89,81177.19,11.7,0.0,0.0,0.0]
[1778647562665,47.89,81176.57,11.7,0.0,0.0,0.0]
[1778647569703,47.89,81176.82,11.7,0.0,0.0,0.0]
[1778647570835,47.89,81176.88,11.7,0.0,0.0,0.0]
[1778647572065,47.89,81177.57,11.7,0.0,0.0,0.0]
[1778647572680,47.89,81177.36,11.7,0.0,0.0,0.0]
[1778647574277,47.89,81177.48,11.7,0.0,0.0,0.0]
[1778647575776,47.89,81177.81,11.7,0.0,0.0,0.0]
[1778647581297,47.89,81177.85,11.7,0.0,0.0,0.0]
[1778647581981,47.89,81176.77,11.7,0.0,0.0,0.0]
[1778647587840,47.89,81175.31,11.7,0.0,0.0,0.0]
[1778647588497,47.89,81175.31,11.7,0.0,0.0,0.0]
[1778647588984,47.89,81175.31,11.7,0.0,0.0,0.0]
[1778647589734,47.89,81175.44,11.7,0.0,0.0,0.0]
[1778647590223,47.89,81175.44,11.7,0.0,0.0,0.0]
[1778647592008,47.89,81176.15,11.7,0.0,0.0,0.0]
[1778647592087,47.89,81176.85,11.7,0.0,0.0,0.0]
[1778647592601,47.89,81176.85,11.7,0.0,0.0,0.0]
[1778647596164,47.89,81176.45,11.7,0.0,0.0,0.0]
[1778647597049,47.89,81176.51,11.7,0.0,0.0,0.0]
[1778647597708,47.89,81176.5,11.7,0.0,0.0,0.0]
[1778647598084,47.89,81176.5,11.7,0.0,0.0,0.0]
[1778647598785,47.89,81176.13,11.7,0.0,0.0,0.0]
[1778647599891,47.89,81175.26,11.7,0.0,0.0,0.0]
[1778647600589,47.89,81174.49,11.7,0.0,0.0,0.0]
[1778647601193,47.89,81174.49,11.7,0.0,0.0,0.0]
[1778647606997,47.89,81173.63,11.7,0.0,0.0,0.0]
[1778647607706,47.89,81173.92,11.7,0.0,0.0,0.0]
[1778647609575,47.89,81173.69,11.7,0.0,0.0,0.0]
[1778647610061,47.89,81173.69,11.7,0.0,0.0,0.0]
[1778647610725,47.89,81173.18,11.7,0.0,0.0,0.0]
[1778647611950,47.89,81173.65,11.7,0.0,0.0,0.0]
[1778647614861,47.89,81173.77,11.7,0.0,0.0,0.0]
[1778647615325,47.89,81173.77,11.7,0.0,0.0,0.0]
[1778647619735,47.89,81173.29,11.7,0.0,0.0,0.0]
[1778647620851,47.89,81173.34,11.7,0.0,0.0,0.0]
[1778647625102,47.89,81165.66,11.7,0.0,0.0,0.0]
[1778647626114,47.89,81165.66,11.7,0.0,0.0,0.0]
[1778647626792,47.89,81162.74,11.7,0.0,0.0,0.0]
[1778647628628,47.89,81161.79,11.7,0.0,0.0,0.0]
[1778647629055,47.89,81161.79,11.7,0.0,0.0,0.0]
[1778647637186,47.89,81166.08,11.7,0.0,0.0,0.0]
[1778647638706,47.89,81166.03,11.7,0.0,0.0,0.0]
[1778647639157,47.89,81166.03,11.7,0.0,0.0,0.0]
[1778647644230,47.89,81167.43,11.7,0.0,0.0,0.0]
[1778647645376,47.89,81167.43,11.7,0.0,0.0,0.0]
[1778647651284,47.89,81167.58,11.7,0.0,0.0,0.0]
[1778647652949,47.89,81167.73,11.7,0.0,0.0,0.0]
[1778647654256,47.89,81167.73,11.7,0.0,0.0,0.0]
[1778647655531,47.89,81168.23,11.7,0.0,0.0,0.0]
[1778647656059,47.89,81168.23,11.7,0.0,0.0,0.0]
[1778647657338,47.89,81168.24,11.7,0.0,0.0,0.0]
[1778647657994,47.89,81168.26,11.7,0.0,0.0,0.0]
[1778647660817,47.89,81168.21,11.7,0.0,0.0,0.0]
[1778647661464,47.89,81168.23,11.7,0.0,0.0,0.0]
[1778647665695,47.89,81168.21,11.7,0.0,0.0,0.0]
[1778647666586,47.89,81168.21,11.7,0.0,0.0,0.0]
[1778647671481,47.89,81170.49,11.7,0.0,0.0,0.0]
[1778647672847,47.89,81171.28,11.7,0.0,0.0,0.0]
[1778647678386,47.89,81172.16,11.7,0.0,0.0,0.0]
[1778647678885,47.89,81172.16,11.7,0.0,0.0,0.0]
[1778647681628,47.89,81173.31,11.7,0.0,0.0,0.0]
[1778647681658,47.89,81173.31,11.7,0.0,0.0,0.0]
[1778647682550,47.89,81174.96,11.7,0.0,0.0,0.0]
[1778647683116,47.89,81174.96,11.7,0.0,0.0,0.0]
[1778647686537,47.89,81184.31,11.7,0.0,0.0,0.0]
[1778647689643,47.89,81185.05,11.7,0.0,0.0,0.0]
[1778647690114,47.89,81185.05,11.7,0.0,0.0,0.0]
[1778647692736,47.89,81184.34,11.7,0.0,0.0,0.0]
[1778647695118,47.89,81185.17,11.7,0.0,0.0,0.0]
[1778647700201,47.89,81185.83,11.7,0.0,0.0,0.0]
[1778647700917,47.89,81186.22,11.7,0.0,0.0,0.0]
[1778647701512,47.89,81186.22,11.7,0.0,0.0,0.0]
[1778647701640,47.89,81186.22,11.7,0.0,0.0,0.0]
[1778647701644,47.89,81190.81,11.7,0.0,0.0,0.0]
[1778647702651,47.89,81195.79,11.7,0.0,0.0,0.0]
[1778647706708,47.89,81196.39,11.7,0.0,0.0,0.0]
[1778647707440,47.89,81196.39,11.7,0.0,0.0,0.0]
[1778647709830,47.89,81196.72,11.7,0.0,0.0,0.0]
[1778647710359,47.89,81196.72,11.7,0.0,0.0,0.0]
[1778647711714,47.89,81196.51,11.7,0.0,0.0,0.0]
[1778647714033,47.89,81196.51,11.7,0.0,0.0,0.0]
[1778647714780,47.89,81196.25,11.7,0.0,0.0,0.0]
[1778647717769,47.89,81196.0,11.7,0.0,0.0,0.0]
[1778647718537,47.89,81196.0,11.7,0.0,0.0,0.0]
[1778647723798,47.89,81196.0,11.7,0.0,0.0,0.0]
[1778647727584,47.89,81196.54,11.7,0.0,0.0,0.0]
[1778647728115,47.89,81196.54,11.7,0.0,0.0,0.0]
[1778647731050,47.89,81196.53,11.7,0.0,0.0,0.0]
[1778647732357,47.89,81198.83,11.7,0.0,0.0,0.0]
[1778647738598,47.89,81198.79,11.7,0.0,0.0,0.0]
[1778647739211,47.89,81198.79,11.7,0.0,0.0,0.0]
[1778647743593,47.89,81199.07,11.7,0.0,0.0,0.0]
[1778647744215,47.89,81199.07,11.7,0.0,0.0,0.0]
[1778647747967,47.89,81203.52,11.7,0.0,0.0,0.0]
[1778647749457,47.89,81203.52,11.7,0.0,0.0,0.0]
[1778647748974,47.89,81209.7,11.7,0.0,0.0,0.0]
[1778647749976,47.89,81209.7,11.7,0.0,0.0,0.0]
[1778647750670,47.89,81210.33,11.7,0.0,0.0,0.0]
[1778647751128,47.89,81210.33,11.7,0.0,0.0,0.0]
[1778647755827,47.89,81209.43,11.7,0.0,0.0,0.0]
[1778647756963,47.89,81210.21,11.7,0.0,0.0,0.0]
[1778647759461,47.89,81210.24,11.7,0.0,0.0,0.0]
[1778647759954,47.89,81212.64,11.7,0.0,0.0,0.0]
[1778647763282,47.89,81213.06,11.7,0.0,0.0,0.0]
[1778647764075,47.89,81213.51,11.7,0.0,0.0,0.0]
[1778647769114,47.89,81213.62,11.7,0.0,0.0,0.0]
[1778647770911,47.89,81213.72,11.7,0.0,0.0,0.0]
[1778647771008,47.89,81213.72,11.7,0.0,0.0,0.0]
[1778647771638,47.89,81213.72,11.7,0.0,0.0,0.0]
[1778647773247,47.89,81213.72,11.7,0.0,0.0,0.0]
[1778647773976,47.89,81213.72,11.7,0.0,0.0,0.0]
[1778647779184,47.89,81210.13,11.7,0.0,0.0,0.0]
[1778647781156,47.89,81209.95,11.7,0.0,0.0,0.0]
[1778647781865,47.89,81210.34,11.7,0.0,0.0,0.0]
[1778647787240,47.89,81210.36,11.7,0.0,0.0,0.0]
[1778647788549,47.89,81210.08,11.7,0.0,0.0,0.0]
[1778647789207,47.89,81210.08,11.7,0.0,0.0,0.0]
[1778647797311,47.89,81209.99,11.7,0.0,0.0,0.0]
[1778647799325,47.89,81214.16,11.7,0.0,0.0,0.0]
[1778647804360,47.89,81216.55,11.7,0.0,0.0,0.0]
[1778647806056,47.89,81217.9,11.7,0.0,0.0,0.0]
[1778647807068,47.89,81217.9,11.7,0.0,0.0,0.0]
[1778647810402,47.89,81218.01,11.7,0.0,0.0,0.0]
[1778647815761,47.89,81218.01,11.7,0.0,0.0,0.0]
[1778647816323,47.89,81218.01,11.7,0.0,0.0,0.0]
[1778647820822,47.89,81218.01,11.7,0.0,0.0,0.0]
[1778647821527,47.89,81218.01,11.7,0.0,0.0,0.0]
[1778647823772,47.89,81218.08,11.7,0.0,0.0,0.0]
[1778647824305,47.89,81218.08,11.7,0.0,0.0,0.0]
[1778647824959,47.89,81218.08,11.7,0.0,0.0,0.0]
[1778647825662,47.89,81218.08,11.7,0.0,0.0,0.0]
[1778647831814,47.89,81217.35,11.7,0.0,0.0,0.0]
[1778647832350,47.89,81217.35,11.7,0.0,0.0,0.0]
[1778647832561,47.89,81217.32,11.7,0.0,0.0,0.0]
[1778647835370,47.89,81217.36,11.7,0.0,0.0,0.0]
[1778647836772,47.89,81217.36,11.7,0.0,0.0,0.0]
[1778647838275,47.89,81217.36,11.7,0.0,0.0,0.0]
[1778647838848,47.89,81217.36,11.7,0.0,0.0,0.0]
[1778647839366,47.89,81217.36,11.7,0.0,0.0,0.0]
[1778647840365,47.89,81217.36,11.7,0.0,0.0,0.0]
[1778647845289,47.89,81214.99,11.7,0.0,0.0,0.0]
[1778647845793,47.89,81214.99,11.7,0.0,0.0,0.0]
[1778647850563,47.89,81214.62,11.7,0.0,0.0,0.0]
[1778647850858,47.89,81214.96,11.7,0.0,0.0,0.0]
[1778647850972,47.89,81214.96,11.7,0.0,0.0,0.0]
[1778647851156,47.89,81214.96,11.7,0.0,0.0,0.0]
[1778647851516,47.89,81214.96,11.7,0.0,0.0,0.0]
[1778647851561,47.89,81206.46,11.7,0.0,0.0,0.0]
[1778647852018,47.89,81206.46,11.7,0.0,0.0,0.0]
[1778647852628,47.89,81204.95,11.7,0.0,0.0,0.0]
[1778647853149,47.89,81204.95,11.7,0.0,0.0,0.0]
[1778647854720,47.89,81203.47,11.7,0.0,0.0,0.0]
[1778647855273,47.89,81203.47,11.7,0.0,0.0,0.0]
[1778647857168,47.89,81202.89,11.7,0.0,0.0,0.0]
[1778647857884,47.89,81200.67,11.7,0.0,0.0,0.0]
[1778647858432,47.89,81200.67,11.7,0.0,0.0,0.0]
[1778647859427,47.89,81199.21,11.7,0.0,0.0,0.0]
[1778647860987,47.89,81199.09,11.7,0.0,0.0,0.0]
[1778647861638,47.89,81198.62,11.7,0.0,0.0,0.0]
[1778647862612,47.89,81198.52,11.7,0.0,0.0,0.0]
[1778647863122,47.89,81198.52,11.7,0.0,0.0,0.0]
[1778647864698,47.89,81197.62,11.7,0.0,0.0,0.0]
[1778647865236,47.89,81197.62,11.7,0.0,0.0,0.0]
[1778647867520,47.89,81196.97,11.7,0.0,0.0,0.0]
[1778647868019,47.89,81196.87,11.7,0.0,0.0,0.0]
[1778647869607,47.89,81196.87,11.7,0.0,0.0,0.0]
[1778647870687,47.89,81196.91,11.7,0.0,0.0,0.0]
[1778647871903,47.89,81196.91,11.7,0.0,0.0,0.0]
[1778647872441,47.89,81196.91,11.7,0.0,0.0,0.0]
[1778647876938,47.89,81197.11,11.7,0.0,0.0,0.0]
[1778647877805,47.89,81197.05,11.7,0.0,0.0,0.0]
[1778647878405,47.89,81197.05,11.7,0.0,0.0,0.0]
[1778647878837,47.89,81197.07,11.7,0.0,0.0,0.0]
[1778647881519,47.89,81197.07,11.7,0.0,0.0,0.0]
[1778647883146,47.89,81197.07,11.7,0.0,0.0,0.0]
[1778647886260,47.89,81197.07,11.7,0.0,0.0,0.0]
[1778647886787,47.89,81195.96,11.7,0.0,0.0,0.0]
[1778647887397,47.89,81195.96,11.7,0.0,0.0,0.0]
[1778647888234,47.89,81194.0,11.7,0.0,0.0,0.0]
[1778647891976,47.89,81191.48,11.7,0.0,0.0,0.0]
[1778647893820,47.89,81191.06,11.7,0.0,0.0,0.0]
[1778647894401,47.89,81191.06,11.7,0.0,0.0,0.0]
[1778647895759,47.89,81190.57,11.7,0.0,0.0,0.0]
[1778647896240,47.89,81190.57,11.7,0.0,0.0,0.0]
[1778647897218,47.89,81189.72,11.7,0.0,0.0,0.0]
[1778647898075,47.89,81189.28,11.7,0.0,0.0,0.0]
[1778647899752,47.89,81190.87,11.7,0.0,0.0,0.0]
[1778647900245,47.89,81190.87,11.7,0.0,0.0,0.0]
[1778647901173,47.89,81191.22,11.7,0.0,0.0,0.0]
[1778647901629,47.89,81191.22,11.7,0.0,0.0,0.0]
[1778647902465,47.89,81192.41,11.7,0.0,0.0,0.0]
[1778647903853,47.89,81193.32,11.7,0.0,0.0,0.0]
[1778647904842,47.89,81193.32,11.7,0.0,0.0,0.0]
[1778647905297,47.89,81193.32,11.7,0.0,0.0,0.0]
[1778647908251,47.89,81193.4,11.7,0.0,0.0,0.0]
[1778647908937,47.89,81193.4,11.7,0.0,0.0,0.0]
[1778647914132,47.89,81192.85,11.7,0.0,0.0,0.0]
[1778647915217,47.89,81192.85,11.7,0.0,0.0,0.0]
[1778647916209,47.89,81192.91,11.7,0.0,0.0,0.0]
[1778647916555,47.89,81192.91,11.7,0.0,0.0,0.0]
[1778647916975,47.89,81192.75,11.7,0.0,0.0,0.0]
[1778647917962,47.89,81192.86,11.7,0.0,0.0,0.0]
[1778647918816,47.89,81192.86,11.7,0.0,0.0,0.0]
[1778647920235,47.89,81192.79,11.7,0.0,0.0,0.0]
[1778647920692,47.89,81192.79,11.7,0.0,0.0,0.0]
[1778647921582,47.89,81192.79,11.7,0.0,0.0,0.0]
[1778647922113,47.89,81193.38,11.7,0.0,0.0,0.0]
[1778647923429,47.89,81193.59,11.7,0.0,0.0,0.0]
[1778647923946,47.89,81193.74,11.7,0.0,0.0,0.0]
[1778647924345,47.89,81193.74,11.7,0.0,0.0,0.0]
[1778647924808,47.89,81193.74,11.7,0.0,0.0,0.0]
[1778647925777,47.89,81193.78,11.7,0.0,0.0,0.0]
[1778647926263,47.89,81193.78,11.7,0.0,0.0,0.0]
[1778647927273,47.89,81193.78,11.7,0.0,0.0,0.0]
[1778647927441,47.89,81193.78,11.7,0.0,0.0,0.0]
[1778647927810,47.89,81193.35,11.7,0.0,0.0,0.0]
[1778647929836,47.89,81192.6,11.7,0.0,0.0,0.0]
[1778647932443,47.89,81192.76,11.7,0.0,0.0,0.0]
[1778647933783,47.89,81192.76,11.7,0.0,0.0,0.0]
[1778647939301,47.89,81192.73,11.7,0.0,0.0,0.0]
[1778647939724,47.89,81192.73,11.7,0.0,0.0,0.0]
[1778647940931,47.89,81193.02,11.7,0.0,0.0,0.0]
[1778647941313,47.89,81193.02,11.7,0.0,0.0,0.0]
[1778647944760,47.89,81193.02,11.7,0.0,0.0,0.0]
[1778647945235,47.89,81193.02,11.7,0.0,0.0,0.0]
[1778647947761,47.89,81193.09,11.7,0.0,0.0,0.0]
[1778647948564,47.89,81193.09,11.7,0.0,0.0,0.0]
[1778647951392,47.89,81192.54,11.7,0.0,0.0,0.0]
[1778647952604,47.89,81192.54,11.7,0.0,0.0,0.0]
[1778647953944,47.89,81192.98,11.7,0.0,0.0,0.0]
[1778647956755,47.89,81192.92,11.7,0.0,0.0,0.0]
[1778647957110,47.89,81192.92,11.7,0.0,0.0,0.0]
[1778647959984,47.89,81192.82,11.7,0.0,0.0,0.0]
[1778647960686,47.89,81192.82,11.7,0.0,0.0,0.0]
[1778647961314,47.89,81192.82,11.7,0.0,0.0,0.0]
[1778647961838,47.89,81192.87,11.7,0.0,0.0,0.0]
[1778647963757,47.89,81192.9,11.7,0.0,0.0,0.0]
[1778647964414,47.89,81192.9,11.7,0.0,0.0,0.0]
[1778647964941,47.89,81192.9,11.7,0.0,0.0,0.0]
[1778647965428,47.89,81192.9,11.7,0.0,0.0,0.0]
[1778647967394,47.89,81191.97,11.7,0.0,0.0,0.0]
[1778647967753,47.89,81190.37,11.7,0.0,0.0,0.0]
[1778647971379,47.89,81190.67,11.7,0.0,0.0,0.0]
[1778647971763,47.89,81191.17,11.7,0.0,0.0,0.0]
[1778647974226,47.89,81190.77,11.7,0.0,0.0,0.0]
[1778647974763,47.89,81190.14,11.7,0.0,0.0,0.0]
[1778647977017,47.89,81190.1,11.7,0.0,0.0,0.0]
[1778647977424,47.89,81190.1,11.7,0.0,0.0,0.0]
[1778647980596,47.89,81185.69,11.7,0.0,0.0,0.0]
[1778647981753,47.89,81186.26,11.7,0.0,0.0,0.0]
[1778647983287,47.89,81185.76,11.7,0.0,0.0,0.0]
[1778647984679,47.89,81185.92,11.7,0.0,0.0,0.0]
[1778647984900,47.89,81185.92,11.7,0.0,0.0,0.0]
[1778647986435,47.89,81184.49,11.7,0.0,0.0,0.0]
[1778647986775,47.89,81183.17,11.7,0.0,0.0,0.0]
[1778647990277,47.89,81182.83,11.7,0.0,0.0,0.0]
[1778647995705,47.89,81184.01,11.7,0.0,0.0,0.0]
[1778647999733,47.89,81189.94,11.7,0.0,0.0,0.0]
[1778648004768,47.89,81191.7,11.7,0.0,0.0,0.0]
[1778648009803,47.89,81192.4,11.7,0.0,0.0,0.0]
[1778648011817,47.89,81191.61,11.7,0.0,0.0,0.0]
[1778648016852,47.89,81192.81,11.7,0.0,0.0,0.0]
[1778648022894,47.89,81191.66,11.7,0.0,0.0,0.0]
[1778648027929,47.89,81190.6,11.7,0.0,0.0,0.0]
[1778648033972,47.89,81190.59,11.7,0.0,0.0,0.0]
[1778648039006,47.89,81192.13,11.7,0.0,0.0,0.0]
[1778648044041,47.89,81193.17,11.7,0.0,0.0,0.0]
[1778648049076,47.89,81193.25,11.7,0.0,0.0,0.0]
[1778648055118,47.89,81193.71,11.7,0.0,0.0,0.0]
[1778648060154,47.89,81193.83,11.7,0.0,0.0,0.0]
[1778648065189,47.89,81193.75,11.7,0.0,0.0,0.0]
[1778648070224,47.89,81194.11,11.7,0.0,0.0,0.0]
[1778648071231,47.89,81194.09,11.7,0.0,0.0,0.0]
[1778648076266,47.89,81203.56,11.7,0.0,0.0,0.0]
[1778648081302,47.89,81205.85,11.7,0.0,0.0,0.0]
[1778648087344,47.89,81205.53,11.7,0.0,0.0,0.0]
[1778648092379,47.89,81205.41,11.7,0.0,0.0,0.0]
[1778648097414,47.89,81205.38,11.7,0.0,0.0,0.0]
[1778648102449,47.89,81206.98,11.7,0.0,0.0,0.0]
[1778648107490,47.89,81208.29,11.7,0.0,0.0,0.0]
[1778648112525,47.89,81208.65,11.7,0.0,0.0,0.0]
[1778648117560,47.89,81209.04,11.7,0.0,0.0,0.0]
[1778648122595,47.89,81208.56,11.7,0.0,0.0,0.0]
[1778648127630,47.89,81209.31,11.7,0.0,0.0,0.0]
[1778648136693,47.89,81209.63,11.7,0.0,0.0,0.0]
[1778648141728,47.89,81209.68,11.7,0.0,0.0,0.0]
[1778648146763,47.89,81211.53,11.7,0.0,0.0,0.0]
[1778648151799,47.89,81211.55,11.7,0.0,0.0,0.0]
[1778648157840,47.89,81212.24,11.7,0.0,0.0,0.0]
[1778648163888,47.89,81212.63,11.7,0.0,0.0,0.0]
[1778648168925,47.89,81217.62,11.7,0.0,0.0,0.0]
[1778648174967,47.89,81217.66,11.7,0.0,0.0,0.0]
[1778648176983,47.89,81222.33,11.7,0.0,0.0,0.0]
[1778648182016,47.89,81219.24,11.7,0.0,0.0,0.0]
[1778648186111,47.89,81219.33,11.7,0.0,0.0,0.0]
[1778648187093,47.89,81219.53,11.7,0.0,0.0,0.0]
[1778648187192,47.89,81219.53,11.7,0.0,0.0,0.0]
[1778648188062,47.89,81213.95,11.7,0.0,0.0,0.0]
[1778648189682,47.89,81213.95,11.7,0.0,0.0,0.0]
[1778648190307,47.89,81211.34,11.7,0.0,0.0,0.0]
[1778648191873,47.89,81210.94,11.7,0.0,0.0,0.0]
[1778648191083,47.89,81210.75,11.7,0.0,0.0,0.0]
[1778648192273,47.89,81210.75,11.7,0.0,0.0,0.0]
[1778648196159,47.89,81207.55,11.7,0.0,0.0,0.0]
[1778648196695,47.89,81207.55,11.7,0.0,0.0,0.0]
[1778648198610,47.89,81208.67,11.7,0.0,0.0,0.0]
[1778648199210,47.89,81207.66,11.7,0.0,0.0,0.0]
[1778648200037,47.89,81208.29,11.7,0.0,0.0,0.0]
[1778648200484,47.89,81208.29,11.7,0.0,0.0,0.0]
[1778648201154,47.89,81207.08,11.7,0.0,0.0,0.0]
[1778648205738,47.89,81207.02,11.7,0.0,0.0,0.0]
[1778648211224,47.89,81205.52,11.7,0.0,0.0,0.0]
[1778648212730,47.89,81205.52,11.7,0.0,0.0,0.0]
[1778648213778,47.89,81205.65,11.7,0.0,0.0,0.0]
[1778648214954,47.89,81205.5,11.7,0.0,0.0,0.0]
[1778648219707,47.89,81205.47,11.7,0.0,0.0,0.0]
[1778648220253,47.89,81205.27,11.7,0.0,0.0,0.0]
[1778648220881,47.89,81205.27,11.7,0.0,0.0,0.0]
[1778648221408,47.89,81204.75,11.7,0.0,0.0,0.0]
[1778648223916,47.89,81207.55,11.7,0.0,0.0,0.0]
[1778648224706,47.89,81207.41,11.7,0.0,0.0,0.0]
[1778648227727,47.89,81212.82,11.7,0.0,0.0,0.0]
[1778648228265,47.89,81212.87,11.7,0.0,0.0,0.0]
[1778648231651,47.89,81214.91,11.7,0.0,0.0,0.0]
[1778648232683,47.89,81215.95,11.7,0.0,0.0,0.0]
[1778648235618,47.89,81215.61,11.7,0.0,0.0,0.0]
[1778648237040,47.89,81215.49,11.7,0.0,0.0,0.0]
[1778648237641,47.89,81215.49,11.7,0.0,0.0,0.0]
[1778648238220,47.89,81215.59,11.7,0.0,0.0,0.0]
[1778648244456,47.89,81214.51,11.7,0.0,0.0,0.0]
[1778648246039,47.89,81214.41,11.7,0.0,0.0,0.0]
[1778648246586,47.89,81214.41,11.7,0.0,0.0,0.0]
[1778648249491,47.89,81208.83,11.7,0.0,0.0,0.0]
[1778648251505,47.89,81208.27,11.7,0.0,0.0,0.0]
[1778648256540,47.89,81209.56,11.7,0.0,0.0,0.0]
[1778648260654,47.89,81205.74,11.7,0.0,0.0,0.0]
[1778648261058,47.89,81203.11,11.7,0.0,0.0,0.0]
[1778648261742,47.89,81203.11,11.7,0.0,0.0,0.0]
[1778648262238,47.89,81203.37,11.7,0.0,0.0,0.0]
[1778648268624,47.89,81202.74,11.7,0.0,0.0,0.0]
[1778648270122,47.89,81202.74,11.7,0.0,0.0,0.0]
[1778648270772,47.89,81202.74,11.7,0.0,0.0,0.0]
[1778648271645,47.89,81207.97,11.7,0.0,0.0,0.0]
[1778648272662,47.89,81207.97,11.7,0.0,0.0,0.0]
[1778648272736,47.89,81214.44,11.7,0.0,0.0,0.0]
[1778648273252,47.89,81214.44,11.7,0.0,0.0,0.0]
[1778648276259,47.89,81216.78,11.7,0.0,0.0,0.0]
[1778648276974,47.89,81216.78,11.7,0.0,0.0,0.0]
[1778648280708,47.89,81211.92,11.7,0.0,0.0,0.0]
[1778648285743,47.89,81212.3,11.7,0.0,0.0,0.0]
[1778648289883,47.89,81215.45,11.7,0.0,0.0,0.0]
[1778648290551,47.89,81214.42,11.7,0.0,0.0,0.0]
[1778648295813,47.89,81214.73,11.7,0.0,0.0,0.0]
[1778648296975,47.89,81214.73,11.7,0.0,0.0,0.0]
[1778648297673,47.89,81215.47,11.7,0.0,0.0,0.0]
[1778648299247,47.89,81213.53,11.7,0.0,0.0,0.0]
[1778648300879,47.89,81213.53,11.7,0.0,0.0,0.0]
[1778648302063,47.89,81215.44,11.7,0.0,0.0,0.0]
[1778648302759,47.89,81215.44,11.7,0.0,0.0,0.0]
[1778648307897,47.89,81215.56,11.7,0.0,0.0,0.0]
[1778648309306,47.89,81215.65,11.7,0.0,0.0,0.0]
[1778648310591,47.89,81215.72,11.7,0.0,0.0,0.0]
[1778648311925,47.89,81214.97,11.7,0.0,0.0,0.0]
[1778648314859,47.89,81215.2,11.7,0.0,0.0,0.0]
[1778648315589,47.89,81214.97,11.7,0.0,0.0,0.0]
[1778648317895,47.89,81214.64,11.7,0.0,0.0,0.0]
[1778648318371,47.89,81214.55,11.7,0.0,0.0,0.0]
[1778648319771,47.89,81214.38,11.7,0.0,0.0,0.0]
[1778648320310,47.89,81213.73,11.7,0.0,0.0,0.0]
[1778648331805,47.89,81213.24,11.7,0.0,0.0,0.0]
[1778648332241,47.89,81213.55,11.7,0.0,0.0,0.0]
[1778648334793,47.89,81212.98,11.7,0.0,0.0,0.0]
[1778648335504,47.89,81212.98,11.7,0.0,0.0,0.0]
[1778648340566,47.89,81213.95,11.7,0.0,0.0,0.0]
[1778648341894,47.89,81214.54,11.7,0.0,0.0,0.0]
[1778648343030,47.89,81214.31,11.7,0.0,0.0,0.0]
[1778648343604,47.89,81214.31,11.7,0.0,0.0,0.0]
[1778648344998,47.89,81214.47,11.7,0.0,0.0,0.0]
[1778648345644,47.89,81215.46,11.7,0.0,0.0,0.0]
[1778648347508,47.89,81215.01,11.7,0.0,0.0,0.0]
[1778648348891,47.89,81214.38,11.7,0.0,0.0,0.0]
[1778648350191,47.89,81214.45,11.7,0.0,0.0,0.0]
[1778648351503,47.89,81214.45,11.7,0.0,0.0,0.0]
[1778648357241,47.89,81212.76,11.7,0.0,0.0,0.0]
[1778648361777,47.89,81212.35,11.7,0.0,0.0,0.0]
[1778648362341,47.89,81212.26,11.7,0.0,0.0,0.0]
[1778648365952,47.89,81211.53,11.7,0.0,0.0,0.0]
[1778648367906,47.89,81212.32,11.7,0.0,0.0,0.0]
[1778648369764,47.89,81212.12,11.7,0.0,0.0,0.0]
[1778648370368,47.89,81212.12,11.7,0.0,0.0,0.0]
[1778648371623,47.89,81212.12,11.7,0.0,0.0,0.0]
[1778648371644,47.89,81212.12,11.7,0.0,0.0,0.0]
[1778648372412,47.89,81212.12,11.7,0.0,0.0,0.0]
[1778648377780,47.89,81209.59,11.7,0.0,0.0,0.0]
[1778648378129,47.89,81209.59,11.7,0.0,0.0,0.0]
[1778648383424,47.89,81209.13,11.7,0.0,0.0,0.0]
[1778648384759,47.89,81209.13,11.7,0.0,0.0,0.0]
[1778648385369,47.89,81208.6,11.7,0.0,0.0,0.0]
[1778648389466,47.89,81215.51,11.7,0.0,0.0,0.0]
[1778648391480,47.89,81219.93,11.7,0.0,0.0,0.0]
[1778648396515,47.89,81219.58,11.7,0.0,0.0,0.0]
[1778648399160,47.89,81219.1,11.7,0.0,0.0,0.0]
[1778648402213,47.89,81218.47,11.7,0.0,0.0,0.0]
[1778648402816,47.89,81218.47,11.7,0.0,0.0,0.0]
[1778648403012,47.89,81218.47,11.7,0.0,0.0,0.0]
[1778648403564,47.89,81212.88,11.7,0.0,0.0,0.0]
[1778648404744,47.89,81212.88,11.7,0.0,0.0,0.0]
[1778648404966,47.89,81212.88,11.7,0.0,0.0,0.0]
[1778648405029,47.89,81212.88,11.7,0.0,0.0,0.0]
[1778648405201,47.89,81214.09,11.7,0.0,0.0,0.0]
[1778648405578,47.89,81220.1,11.7,0.0,0.0,0.0]
[1778648406368,47.89,81220.1,11.7,0.0,0.0,0.0]
[1778648407880,47.89,81223.49,11.7,0.0,0.0,0.0]
[1778648409886,47.89,81224.43,11.7,0.0,0.0,0.0]
[1778648410621,47.89,81224.43,11.7,0.0,0.0,0.0]
[1778648411220,47.89,81227.48,11.7,0.0,0.0,0.0]
[1778648412523,47.89,81227.55,11.7,0.0,0.0,0.0]
[1778648417056,47.89,81229.78,11.7,0.0,0.0,0.0]
[1778648417078,47.89,81229.78,11.7,0.0,0.0,0.0]
[1778648420788,47.89,81230.26,11.7,0.0,0.0,0.0]
[1778648421566,47.89,81230.23,11.7,0.0,0.0,0.0]
[1778648422061,47.89,81230.23,11.7,0.0,0.0,0.0]
[1778648423973,47.89,81229.99,11.7,0.0,0.0,0.0]
[1778648425790,47.89,81229.95,11.7,0.0,0.0,0.0]
[1778648426269,47.89,81230.1,11.7,0.0,0.0,0.0]
[1778648427999,47.89,81229.86,11.7,0.0,0.0,0.0]
[1778648428649,47.89,81229.94,11.7,0.0,0.0,0.0]
[1778648430534,47.89,81227.64,11.7,0.0,0.0,0.0]
[1778648431110,47.89,81227.64,11.7,0.0,0.0,0.0]
[1778648431182,47.89,81227.67,11.7,0.0,0.0,0.0]
[1778648432222,47.89,81227.69,11.7,0.0,0.0,0.0]
[1778648432906,47.89,81227.69,11.7,0.0,0.0,0.0]
[1778648438550,47.89,81228.47,11.7,0.0,0.0,0.0]
[1778648439075,47.89,81228.47,11.7,0.0,0.0,0.0]
[1778648446043,47.89,81229.38,11.7,0.0,0.0,0.0]
[1778648446899,47.89,81229.36,11.7,0.0,0.0,0.0]
[1778648449886,47.89,81219.55,11.7,0.0,0.0,0.0]
[1778648452981,47.89,81219.45,11.7,0.0,0.0,0.0]
[1778648453597,47.89,81220.24,11.7,0.0,0.0,0.0]
[1778648456439,47.89,81219.73,11.7,0.0,0.0,0.0]
[1778648457208,47.89,81219.73,11.7,0.0,0.0,0.0]
[1778648458968,47.89,81220.07,11.7,0.0,0.0,0.0]
[1778648459555,47.89,81220.07,11.7,0.0,0.0,0.0]
[1778648461744,47.89,81220.18,11.7,0.0,0.0,0.0]
[1778648461789,47.89,81220.18,11.7,0.0,0.0,0.0]
[1778648462977,47.89,81215.09,11.7,0.0,0.0,0.0]
[1778648465059,47.89,81215.15,11.7,0.0,0.0,0.0]
[1778648465838,47.89,81215.07,11.7,0.0,0.0,0.0]
[1778648471127,47.89,81214.02,11.7,0.0,0.0,0.0]
[1778648471975,47.89,81214.02,11.7,0.0,0.0,0.0]
[1778648472542,47.89,81213.85,11.7,0.0,0.0,0.0]
[1778648474305,47.89,81211.72,11.7,0.0,0.0,0.0]
[1778648479090,47.89,81204.25,11.7,0.0,0.0,0.0]
[1778648483789,47.89,81204.08,11.7,0.0,0.0,0.0]
[1778648484293,47.89,81204.38,11.7,0.0,0.0,0.0]
[1778648485036,47.89,81204.38,11.7,0.0,0.0,0.0]
[1778648485647,47.89,81204.12,11.7,0.0,0.0,0.0]
[1778648489727,47.89,81203.7,11.7,0.0,0.0,0.0]
[1778648491174,47.89,81201.54,11.7,0.0,0.0,0.0]
[1778648496209,47.89,81203.23,11.7,0.0,0.0,0.0]
[1778648501244,47.89,81202.65,11.7,0.0,0.0,0.0]
[1778648506283,47.89,81202.16,11.7,0.0,0.0,0.0]
[1778648512325,47.89,81201.92,11.7,0.0,0.0,0.0]
[1778648517360,47.89,81201.69,11.7,0.0,0.0,0.0]
[1778648522395,47.89,81201.27,11.7,0.0,0.0,0.0]
[1778648523419,47.89,81189.57,11.7,0.0,0.0,0.0]
[1778648524423,47.89,81178.31,11.7,0.0,0.0,0.0]
[1778648529458,47.89,81176.42,11.7,0.0,0.0,0.0]
[1778648534493,47.89,81176.99,11.7,0.0,0.0,0.0]
[1778648536426,47.89,81176.15,11.7,0.0,0.0,0.0]
[1778648541869,47.89,81176.54,11.7,0.0,0.0,0.0]
[1778648542659,47.89,81176.06,11.7,0.0,0.0,0.0]
[1778648543374,47.89,81175.39,11.7,0.0,0.0,0.0]
[1778648544003,47.89,81175.39,11.7,0.0,0.0,0.0]
[1778648544692,47.89,81176.18,11.7,0.0,0.0,0.0]
[1778648545225,47.89,81176.18,11.7,0.0,0.0,0.0]
[1778648546571,47.89,81175.94,11.7,0.0,0.0,0.0]
[1778648547153,47.89,81175.94,11.7,0.0,0.0,0.0]
[1778648547808,47.89,81175.52,11.7,0.0,0.0,0.0]
[1778648548422,47.89,81175.56,11.7,0.0,0.0,0.0]
[1778648549020,47.89,81175.56,11.7,0.0,0.0,0.0]
[1778648549676,47.89,81175.56,11.7,0.0,0.0,0.0]
[1778648550099,47.89,81175.56,11.7,0.0,0.0,0.0]
[1778648550703,47.89,81172.08,11.7,0.0,0.0,0.0]
[1778648551613,47.89,81171.88,11.7,0.0,0.0,0.0]
[1778648553162,47.89,81171.88,11.7,0.0,0.0,0.0]
[1778648553981,47.89,81171.74,11.7,0.0,0.0,0.0]
[1778648554675,47.89,81171.74,11.7,0.0,0.0,0.0]
[1778648555149,47.89,81171.74,11.7,0.0,0.0,0.0]
[1778648556400,47.89,81171.77,11.7,0.0,0.0,0.0]
[1778648557843,47.89,81171.77,11.7,0.0,0.0,0.0]
[1778648561683,47.89,81176.64,11.7,0.0,0.0,0.0]
[1778648566113,47.89,81175.66,11.7,0.0,0.0,0.0]
[1778648566931,47.89,81175.27,11.7,0.0,0.0,0.0]
[1778648567654,47.89,81176.01,11.7,0.0,0.0,0.0]
[1778648568820,47.89,81176.01,11.7,0.0,0.0,0.0]
[1778648570254,47.89,81175.35,11.7,0.0,0.0,0.0]
[1778648571518,47.89,81176.66,11.7,0.0,0.0,0.0]
[1778648572708,47.89,81175.58,11.7,0.0,0.0,0.0]
[1778648573449,47.89,81176.32,11.7,0.0,0.0,0.0]
[1778648575590,47.89,81176.21,11.7,0.0,0.0,0.0]
[1778648576511,47.89,81176.21,11.7,0.0,0.0,0.0]
[1778648579915,47.89,81176.57,11.7,0.0,0.0,0.0]
[1778648581370,47.89,81181.69,11.7,0.0,0.0,0.0]
[1778648581817,47.89,81181.69,11.7,0.0,0.0,0.0]
[1778648581969,47.89,81181.69,11.7,0.0,0.0,0.0]
[1778648584848,47.89,81182.86,11.7,0.0,0.0,0.0]
[1778648587869,47.89,81181.45,11.7,0.0,0.0,0.0]
[1778648590831,47.89,81181.45,11.7,0.0,0.0,0.0]
[1778648592015,47.89,81181.45,11.7,0.0,0.0,0.0]
[1778648598931,47.89,81182.51,11.7,0.0,0.0,0.0]
[1778648599562,47.89,81182.01,11.7,0.0,0.0,0.0]
[1778648601755,47.89,81182.01,11.7,0.0,0.0,0.0]
[1778648602289,47.89,81182.01,11.7,0.0,0.0,0.0]
[1778648603464,47.89,81181.73,11.7,0.0,0.0,0.0]
[1778648604030,47.89,81181.73,11.7,0.0,0.0,0.0]
[1778648607695,47.89,81181.65,11.7,0.0,0.0,0.0]
[1778648608210,47.89,81181.65,11.7,0.0,0.0,0.0]
[1778648610145,47.89,81181.61,11.7,0.0,0.0,0.0]
[1778648610817,47.89,81181.81,11.7,0.0,0.0,0.0]
[1778648611032,47.89,81181.65,11.7,0.0,0.0,0.0]
[1778648612073,47.89,81181.65,11.7,0.0,0.0,0.0]
[1778648613393,47.89,81181.27,11.7,0.0,0.0,0.0]
[1778648614121,47.89,81181.27,11.7,0.0,0.0,0.0]
[1778648614761,47.89,81181.63,11.7,0.0,0.0,0.0]
[1778648617356,47.89,81181.63,11.7,0.0,0.0,0.0]
[1778648618011,47.89,81181.63,11.7,0.0,0.0,0.0]
[1778648618738,47.89,81181.71,11.7,0.0,0.0,0.0]
[1778648620333,47.89,81182.42,11.7,0.0,0.0,0.0]
[1778648624129,47.89,81175.64,11.7,0.0,0.0,0.0]
[1778648626803,47.89,81175.28,11.7,0.0,0.0,0.0]
[1778648626857,47.89,81175.28,11.7,0.0,0.0,0.0]
[1778648629044,47.89,81174.69,11.7,0.0,0.0,0.0]
[1778648629772,47.89,81174.84,11.7,0.0,0.0,0.0]
[1778648635206,47.89,81174.39,11.7,0.0,0.0,0.0]
[1778648635859,47.89,81174.39,11.7,0.0,0.0,0.0]
[1778648636656,47.89,81174.87,11.7,0.0,0.0,0.0]
[1778648642255,47.89,81175.12,11.7,0.0,0.0,0.0]
[1778648643810,47.89,81175.28,11.7,0.0,0.0,0.0]
[1778648644386,47.89,81175.28,11.7,0.0,0.0,0.0]
[1778648645758,47.89,81174.98,11.7,0.0,0.0,0.0]
[1778648646563,47.89,81174.98,11.7,0.0,0.0,0.0]
[1778648652156,47.89,81174.37,11.7,0.0,0.0,0.0]
[1778648652594,47.89,81174.37,11.7,0.0,0.0,0.0]
[1778648658369,47.89,81175.31,11.7,0.0,0.0,0.0]
[1778648660822,47.89,81175.03,11.7,0.0,0.0,0.0]
[1778648662038,47.89,81175.35,11.7,0.0,0.0,0.0]
[1778648662532,47.89,81176.92,11.7,0.0,0.0,0.0]
[1778648662607,47.89,81176.92,11.7,0.0,0.0,0.0]
[1778648663404,47.89,81183.85,11.7,0.0,0.0,0.0]
[1778648665660,47.89,81184.75,11.7,0.0,0.0,0.0]
[1778648666861,47.89,81184.45,11.7,0.0,0.0,0.0]
[1778648671783,47.89,81185.06,11.7,0.0,0.0,0.0]
[1778648671879,47.89,81184.65,11.7,0.0,0.0,0.0]
[1778648672469,47.89,81184.65,11.7,0.0,0.0,0.0]
[1778648672944,47.89,81184.65,11.7,0.0,0.0,0.0]
[1778648673002,47.89,81184.65,11.7,0.0,0.0,0.0]
[1778648674608,47.89,81187.16,11.7,0.0,0.0,0.0]
[1778648674911,47.89,81187.16,11.7,0.0,0.0,0.0]
[1778648675012,47.89,81197.32,11.7,0.0,0.0,0.0]
[1778648676499,47.89,81201.7,11.7,0.0,0.0,0.0]
[1778648680181,47.89,81201.42,11.7,0.0,0.0,0.0]
[1778648680932,47.89,81201.96,11.7,0.0,0.0,0.0]
[1778648684882,47.89,81202.31,11.7,0.0,0.0,0.0]
[1778648685680,47.89,81202.7,11.7,0.0,0.0,0.0]
[1778648686894,47.89,81202.82,11.7,0.0,0.0,0.0]
[1778648687617,47.89,81202.76,11.7,0.0,0.0,0.0]
[1778648690794,47.89,81202.72,11.7,0.0,0.0,0.0]
[1778648691367,47.89,81202.72,11.7,0.0,0.0,0.0]
[1778648695059,47.89,81202.48,11.7,0.0,0.0,0.0]
[1778648696413,47.89,81202.39,11.7,0.0,0.0,0.0]
[1778648700869,47.89,81200.9,11.7,0.0,0.0,0.0]
[1778648701331,47.89,81200.9,11.7,0.0,0.0,0.0]
[1778648706712,47.89,81203.25,11.7,0.0,0.0,0.0]
[1778648710434,47.89,81203.42,11.7,0.0,0.0,0.0]
[1778648711029,47.89,81203.45,11.7,0.0,0.0,0.0]
[1778648716981,47.89,81203.45,11.7,0.0,0.0,0.0]
[1778648717932,47.89,81203.45,11.7,0.0,0.0,0.0]
[1778648718532,47.89,81203.38,11.7,0.0,0.0,0.0]
[1778648719113,47.89,81203.38,11.7,0.0,0.0,0.0]
[1778648722180,47.89,81203.38,11.7,0.0,0.0,0.0]
[1778648722239,47.89,81203.38,11.7,0.0,0.0,0.0]
[1778648722824,47.89,81207.87,11.7,0.0,0.0,0.0]
[1778648725905,47.89,81211.74,11.7,0.0,0.0,0.0]
[1778648726566,47.89,81212.73,11.7,0.0,0.0,0.0]
[1778648731887,47.89,81212.53,11.7,0.0,0.0,0.0]
[1778648734459,47.89,81210.72,11.7,0.0,0.0,0.0]
[1778648734553,47.89,81208.76,11.7,0.0,0.0,0.0]
[1778648735915,47.89,81200.92,11.7,0.0,0.0,0.0]
[1778648737308,47.89,81200.92,11.7,0.0,0.0,0.0]
[1778648738020,47.89,81199.58,11.7,0.0,0.0,0.0]
[1778648744353,47.89,81199.51,11.7,0.0,0.0,0.0]
[1778648745736,47.89,81197.49,11.7,0.0,0.0,0.0]
[1778648747551,47.89,81197.74,11.7,0.0,0.0,0.0]
[1778648748149,47.89,81197.74,11.7,0.0,0.0,0.0]
[1778648749306,47.89,81197.62,11.7,0.0,0.0,0.0]
[1778648749854,47.89,81198.06,11.7,0.0,0.0,0.0]
[1778648755032,47.89,81197.61,11.7,0.0,0.0,0.0]
[1778648755601,47.89,81197.17,11.7,0.0,0.0,0.0]
[1778648758776,47.89,81197.18,11.7,0.0,0.0,0.0]
[1778648759331,47.89,81197.18,11.7,0.0,0.0,0.0]
[1778648760083,47.89,81190.47,11.7,0.0,0.0,0.0]
[1778648761125,47.89,81190.47,11.7,0.0,0.0,0.0]
[1778648761976,47.89,81189.27,11.7,0.0,0.0,0.0]
[1778648769075,47.89,81190.78,11.7,0.0,0.0,0.0]
[1778648769794,47.89,81190.78,11.7,0.0,0.0,0.0]
[1778648770822,47.89,81190.63,11.7,0.0,0.0,0.0]
[1778648771565,47.89,81190.84,11.7,0.0,0.0,0.0]
[1778648774647,47.89,81191.83,11.7,0.0,0.0,0.0]
[1778648775185,47.89,81191.83,11.7,0.0,0.0,0.0]
[1778648780728,47.89,81191.12,11.7,0.0,0.0,0.0]
[1778648781167,47.89,81191.12,11.7,0.0,0.0,0.0]
[1778648783135,47.89,81191.85,11.7,0.0,0.0,0.0]
[1778648783909,47.89,81191.85,11.7,0.0,0.0,0.0]
[1778648786286,47.89,81191.74,11.7,0.0,0.0,0.0]
[1778648787271,47.89,81191.9,11.7,0.0,0.0,0.0]
[1778648789013,47.89,81192.15,11.7,0.0,0.0,0.0]
[1778648790161,47.89,81192.15,11.7,0.0,0.0,0.0]
[1778648791221,47.89,81192.15,11.7,0.0,0.0,0.0]
[1778648791305,47.89,81192.38,11.7,0.0,0.0,0.0]
[1778648791884,47.89,81192.38,11.7,0.0,0.0,0.0]
[1778648795186,47.89,81192.15,11.7,0.0,0.0,0.0]
[1778648795826,47.89,81192.13,11.7,0.0,0.0,0.0]
[1778648796555,47.89,81192.13,11.7,0.0,0.0,0.0]
[1778648797358,47.89,81192.04,11.7,0.0,0.0,0.0]
[1778648797926,47.89,81191.94,11.7,0.0,0.0,0.0]
[1778648798495,47.89,81191.94,11.7,0.0,0.0,0.0]
[1778648801376,47.89,81195.94,11.7,0.0,0.0,0.0]
[1778648804109,47.89,81195.72,11.7,0.0,0.0,0.0]
[1778648804843,47.89,81195.74,11.7,0.0,0.0,0.0]
[1778648806617,47.89,81193.5,11.7,0.0,0.0,0.0]
[1778648807094,47.89,81193.5,11.7,0.0,0.0,0.0]
[1778648810997,47.89,81193.83,11.7,0.0,0.0,0.0]
[1778648811597,47.89,81193.83,11.7,0.0,0.0,0.0]
[1778648817399,47.89,81193.38,11.7,0.0,0.0,0.0]
[1778648818124,47.89,81196.15,11.7,0.0,0.0,0.0]
[1778648822148,47.89,81196.29,11.7,0.0,0.0,0.0]
[1778648822732,47.89,81196.29,11.7,0.0,0.0,0.0]
[1778648824622,47.89,81195.63,11.7,0.0,0.0,0.0]
[1778648825841,47.89,81196.43,11.7,0.0,0.0,0.0]
[1778648826623,47.89,81196.43,11.7,0.0,0.0,0.0]
[1778648827221,47.89,81196.43,11.7,0.0,0.0,0.0]
[1778648827846,47.89,81193.84,11.7,0.0,0.0,0.0]
[1778648829108,47.89,81194.04,11.7,0.0,0.0,0.0]
[1778648831678,47.89,81193.93,11.7,0.0,0.0,0.0]
[1778648832251,47.89,81193.93,11.7,0.0,0.0,0.0]
[1778648837288,47.89,81193.93,11.7,0.0,0.0,0.0]
[1778648837834,47.89,81193.93,11.7,0.0,0.0,0.0]
[1778648839248,47.89,81193.97,11.7,0.0,0.0,0.0]
[1778648839821,47.89,81193.97,11.7,0.0,0.0,0.0]
[1778648841117,47.89,81194.24,11.7,0.0,0.0,0.0]
[1778648841817,47.89,81194.06,11.7,0.0,0.0,0.0]
[1778648845975,47.89,81193.1,11.7,0.0,0.0,0.0]
[1778648846680,47.89,81193.1,11.7,0.0,0.0,0.0]
[1778648848418,47.89,81195.42,11.7,0.0,0.0,0.0]
[1778648849072,47.89,81195.66,11.7,0.0,0.0,0.0]
[1778648850204,47.89,81195.36,11.7,0.0,0.0,0.0]
[1778648851609,47.89,81195.65,11.7,0.0,0.0,0.0]
[1778648851730,47.89,81191.58,11.7,0.0,0.0,0.0]
[1778648856144,47.89,81191.93,11.7,0.0,0.0,0.0]
[1778648857469,47.89,81191.85,11.7,0.0,0.0,0.0]
[1778648858176,47.89,81192.12,11.7,0.0,0.0,0.0]
[1778648858781,47.89,81193.0,11.7,0.0,0.0,0.0]
[1778648863815,47.89,81193.56,11.7,0.0,0.0,0.0]
[1778648870968,47.89,81194.11,11.7,0.0,0.0,0.0]
[1778648871636,47.89,81194.11,11.7,0.0,0.0,0.0]
[1778648873545,47.89,81193.88,11.7,0.0,0.0,0.0]
[1778648874189,47.89,81193.88,11.7,0.0,0.0,0.0]
[1778648876395,47.89,81193.08,11.7,0.0,0.0,0.0]
[1778648876806,47.89,81193.08,11.7,0.0,0.0,0.0]
[1778648876906,47.89,81187.65,11.7,0.0,0.0,0.0]
[1778648877736,47.89,81187.65,11.7,0.0,0.0,0.0]
[1778648878437,47.89,81187.65,11.7,0.0,0.0,0.0]
[1778648878490,47.89,81181.69,11.7,0.0,0.0,0.0]
[1778648879772,47.89,81181.02,11.7,0.0,0.0,0.0]
[1778648880602,47.89,81181.02,11.7,0.0,0.0,0.0]
[1778648883029,47.89,81180.41,11.7,0.0,0.0,0.0]
[1778648883836,47.89,81180.63,11.7,0.0,0.0,0.0]
[1778648888990,47.89,81178.66,11.7,0.0,0.0,0.0]
[1778648890674,47.89,81178.66,11.7,0.0,0.0,0.0]
[1778648891210,47.89,81178.66,11.7,0.0,0.0,0.0]
[1778648892410,47.89,81178.66,11.7,0.0,0.0,0.0]
[1778648895278,47.89,81178.55,11.7,0.0,0.0,0.0]
[1778648897315,47.89,81178.21,11.7,0.0,0.0,0.0]
[1778648898683,47.89,81178.35,11.7,0.0,0.0,0.0]
[1778648902300,47.89,81179.05,11.7,0.0,0.0,0.0]
[1778648903037,47.89,81178.97,11.7,0.0,0.0,0.0]
[1778648905393,47.89,81178.78,11.7,0.0,0.0,0.0]
[1778648905666,47.89,81178.78,11.7,0.0,0.0,0.0]
[1778648907117,47.89,81172.43,11.7,0.0,0.0,0.0]
[1778648910924,47.89,81172.05,11.7,0.0,0.0,0.0]
[1778648911572,47.89,81172.05,11.7,0.0,0.0,0.0]
[1778648911672,47.89,81172.05,11.7,0.0,0.0,0.0]
[1778648912150,47.89,81172.05,11.7,0.0,0.0,0.0]
[1778648912798,47.89,81171.97,11.7,0.0,0.0,0.0]
[1778648917024,47.89,81171.01,11.7,0.0,0.0,0.0]
[1778648917775,47.89,81170.61,11.7,0.0,0.0,0.0]
[1778648918336,47.89,81170.61,11.7,0.0,0.0,0.0]
[1778648920508,47.89,81170.49,11.7,0.0,0.0,0.0]
[1778648922565,47.89,81166.7,11.7,0.0,0.0,0.0]
[1778648923344,47.89,81166.22,11.7,0.0,0.0,0.0]
[1778648923353,47.89,81166.22,11.7,0.0,0.0,0.0]
[1778648924458,47.89,81165.54,11.7,0.0,0.0,0.0]
[1778648927019,47.89,81160.53,11.7,0.0,0.0,0.0]
[1778648927647,47.89,81160.53,11.7,0.0,0.0,0.0]
[1778648928239,47.89,81159.96,11.7,0.0,0.0,0.0]
[1778648928979,47.89,81159.85,11.7,0.0,0.0,0.0]
[1778648931627,47.89,81159.77,11.7,0.0,0.0,0.0]
[1778648932142,47.89,81159.77,11.7,0.0,0.0,0.0]
[1778648933727,47.89,81159.79,11.7,0.0,0.0,0.0]
[1778648934274,47.89,81159.79,11.7,0.0,0.0,0.0]
[1778648936815,47.89,81159.2,11.7,0.0,0.0,0.0]
[1778648937512,47.89,81159.2,11.7,0.0,0.0,0.0]
[1778648939114,47.89,81161.49,11.7,0.0,0.0,0.0]
[1778648939731,47.89,81161.44,11.7,0.0,0.0,0.0]
[1778648945187,47.89,81157.37,11.7,0.0,0.0,0.0]
[1778648946680,47.89,81157.13,11.7,0.0,0.0,0.0]
[1778648949629,47.89,81154.77,11.7,0.0,0.0,0.0]
[1778648950124,47.89,81154.24,11.7,0.0,0.0,0.0]
[1778648950741,47.89,81155.14,11.7,0.0,0.0,0.0]
[1778648951197,47.89,81155.14,11.7,0.0,0.0,0.0]
[1778648952508,47.89,81154.95,11.7,0.0,0.0,0.0]
[1778648954440,47.89,81154.91,11.7,0.0,0.0,0.0]
[1778648959481,47.89,81154.91,11.7,0.0,0.0,0.0]
[1778648962143,47.89,81154.69,11.7,0.0,0.0,0.0]
[1778648962840,47.89,81154.45,11.7,0.0,0.0,0.0]
[1778648963527,47.89,81154.45,11.7,0.0,0.0,0.0]
[1778648964310,47.89,81154.69,11.7,0.0,0.0,0.0]
[1778648964920,47.89,81154.2,11.7,0.0,0.0,0.0]
[1778648965516,47.89,81154.2,11.7,0.0,0.0,0.0]
[1778648968077,47.89,81153.82,11.7,0.0,0.0,0.0]
[1778648968724,47.89,81153.82,11.7,0.0,0.0,0.0]
[1778648971633,47.89,81154.46,11.7,0.0,0.0,0.0]
[1778648971733,47.89,81154.64,11.7,0.0,0.0,0.0]
[1778648972862,47.89,81153.88,11.7,0.0,0.0,0.0]
[1778648973412,47.89,81153.88,11.7,0.0,0.0,0.0]
[1778648974189,47.89,81154.12,11.7,0.0,0.0,0.0]
[1778648975485,47.89,81154.12,11.7,0.0,0.0,0.0]
[1778648976055,47.89,81154.44,11.7,0.0,0.0,0.0]
[1778648977598,47.89,81154.89,11.7,0.0,0.0,0.0]
[1778648978103,47.89,81153.91,11.7,0.0,0.0,0.0]
[1778648983651,47.89,81153.27,11.7,0.0,0.0,0.0]
[1778648984930,47.89,81152.45,11.7,0.0,0.0,0.0]
[1778648985339,47.89,81152.45,11.7,0.0,0.0,0.0]
[1778648985616,47.89,81152.45,11.7,0.0,0.0,0.0]
[1778648986230,47.89,81151.58,11.7,0.0,0.0,0.0]
[1778648987501,47.89,81151.39,11.7,0.0,0.0,0.0]
[1778648988141,47.89,81150.73,11.7,0.0,0.0,0.0]
[1778648989354,47.89,81150.56,11.7,0.0,0.0,0.0]
[1778648989992,47.89,81150.56,11.7,0.0,0.0,0.0]
[1778648990577,47.89,81150.56,11.7,0.0,0.0,0.0]
[1778648991075,47.89,81150.65,11.7,0.0,0.0,0.0]
[1778648992492,47.89,81150.53,11.7,0.0,0.0,0.0]
[1778648992937,47.89,81150.61,11.7,0.0,0.0,0.0]
[1778648994353,47.89,81150.59,11.7,0.0,0.0,0.0]
[1778648995013,47.89,81150.59,11.7,0.0,0.0,0.0]
[1778648998756,47.89,81156.22,11.7,0.0,0.0,0.0]
[1778649000087,47.89,81156.47,11.7,0.0,0.0,0.0]
[1778649000824,47.89,81156.47,11.7,0.0,0.0,0.0]
[1778649002785,47.89,81160.93,11.7,0.0,0.0,0.0]
[1778649007622,47.89,81160.23,11.7,0.0,0.0,0.0]
[1778649008274,47.89,81160.31,11.7,0.0,0.0,0.0]
[1778649013862,47.89,81160.49,11.7,0.0,0.0,0.0]
[1778649015734,47.89,81160.49,11.7,0.0,0.0,0.0]
[1778649016161,47.89,81160.17,11.7,0.0,0.0,0.0]
[1778649017696,47.89,81160.03,11.7,0.0,0.0,0.0]
[1778649018078,47.89,81160.03,11.7,0.0,0.0,0.0]
[1778649023932,47.89,81160.97,11.7,0.0,0.0,0.0]
[1778649025350,47.89,81160.97,11.7,0.0,0.0,0.0]
[1778649026664,47.89,81160.86,11.7,0.0,0.0,0.0]
[1778649027773,47.89,81160.88,11.7,0.0,0.0,0.0]
[1778649029065,47.89,81163.11,11.7,0.0,0.0,0.0]
[1778649031522,47.89,81160.4,11.7,0.0,0.0,0.0]
[1778649031620,47.89,81160.4,11.7,0.0,0.0,0.0]
[1778649032809,47.89,81160.4,11.7,0.0,0.0,0.0]
[1778649036129,47.89,81160.52,11.7,0.0,0.0,0.0]
[1778649036834,47.89,81160.73,11.7,0.0,0.0,0.0]
[1778649041113,47.89,81158.25,11.7,0.0,0.0,0.0]
[1778649041816,47.89,81158.25,11.7,0.0,0.0,0.0]
[1778649046660,47.89,81158.18,11.7,0.0,0.0,0.0]
[1778649047188,47.89,81158.73,11.7,0.0,0.0,0.0]
[1778649049325,47.89,81158.67,11.7,0.0,0.0,0.0]
[1778649049999,47.89,81158.58,11.7,0.0,0.0,0.0]
[1778649054519,47.89,81158.36,11.7,0.0,0.0,0.0]
[1778649054995,47.89,81158.36,11.7,0.0,0.0,0.0]
[1778649058210,47.89,81157.37,11.7,0.0,0.0,0.0]
[1778649059342,47.89,81157.49,11.7,0.0,0.0,0.0]
[1778649060567,47.89,81157.46,11.7,0.0,0.0,0.0]
[1778649061007,47.89,81157.59,11.7,0.0,0.0,0.0]
[1778649061756,47.89,81157.59,11.7,0.0,0.0,0.0]
[1778649062936,47.89,81157.54,11.7,0.0,0.0,0.0]
[1778649064187,47.89,81157.62,11.7,0.0,0.0,0.0]
[1778649064851,47.89,81157.66,11.7,0.0,0.0,0.0]
[1778649067199,47.89,81157.86,11.7,0.0,0.0,0.0]
[1778649068464,47.89,81157.86,11.7,0.0,0.0,0.0]
[1778649074286,47.89,81158.39,11.7,0.0,0.0,0.0]
[1778649076180,47.89,81157.87,11.7,0.0,0.0,0.0]
[1778649076788,47.89,81157.87,11.7,0.0,0.0,0.0]
[1778649083083,47.89,81154.36,11.7,0.0,0.0,0.0]
[1778649083698,47.89,81154.36,11.7,0.0,0.0,0.0]
[1778649089392,47.89,81154.91,11.7,0.0,0.0,0.0]
[1778649091406,47.89,81154.67,11.7,0.0,0.0,0.0]
[1778649096441,47.89,81153.81,11.7,0.0,0.0,0.0]
[1778649096902,47.89,81153.81,11.7,0.0,0.0,0.0]
[1778649097560,47.89,81153.81,11.7,0.0,0.0,0.0]
[1778649098455,47.89,81158.32,11.7,0.0,0.0,0.0]
[1778649099462,47.89,81168.97,11.7,0.0,0.0,0.0]
[1778649099913,47.89,81168.97,11.7,0.0,0.0,0.0]
[1778649100622,47.89,81168.97,11.7,0.0,0.0,0.0]
[1778649102349,47.89,81172.24,11.7,0.0,0.0,0.0]
[1778649104431,47.89,81171.7,11.7,0.0,0.0,0.0]
[1778649105174,47.89,81171.88,11.7,0.0,0.0,0.0]
[1778649106311,47.89,81171.7,11.7,0.0,0.0,0.0]
[1778649106990,47.89,81171.7,11.7,0.0,0.0,0.0]
[1778649107669,47.89,81171.7,11.7,0.0,0.0,0.0]
[1778649109455,47.89,81171.72,11.7,0.0,0.0,0.0]
[1778649110010,47.89,81171.72,11.7,0.0,0.0,0.0]
[1778649114873,47.89,81171.63,11.7,0.0,0.0,0.0]
[1778649115922,47.89,81171.63,11.7,0.0,0.0,0.0]
[1778649117969,47.89,81171.6,11.7,0.0,0.0,0.0]
[1778649118595,47.89,81176.28,11.7,0.0,0.0,0.0]
[1778649119097,47.89,81176.28,11.7,0.0,0.0,0.0]
[1778649119174,47.89,81176.28,11.7,0.0,0.0,0.0]
[1778649119855,47.89,81176.28,11.7,0.0,0.0,0.0]
[1778649125644,47.89,81178.81,11.7,0.0,0.0,0.0]
[1778649130681,47.89,81175.55,11.7,0.0,0.0,0.0]
[1778649132499,47.89,81175.39,11.7,0.0,0.0,0.0]
[1778649134198,47.89,81175.77,11.7,0.0,0.0,0.0]
[1778649134994,47.89,81176.17,11.7,0.0,0.0,0.0]
[1778649135710,47.89,81176.17,11.7,0.0,0.0,0.0]
[1778649137090,47.89,81176.12,11.7,0.0,0.0,0.0]
[1778649137783,47.89,81176.12,11.7,0.0,0.0,0.0]
[1778649142952,47.89,81175.64,11.7,0.0,0.0,0.0]
[1778649144188,47.89,81175.46,11.7,0.0,0.0,0.0]
[1778649144784,47.89,81175.46,11.7,0.0,0.0,0.0]
[1778649145280,47.89,81175.47,11.7,0.0,0.0,0.0]
[1778649153231,47.89,81175.33,11.7,0.0,0.0,0.0]
[1778649153918,47.89,81175.33,11.7,0.0,0.0,0.0]
[1778649153842,47.89,81175.34,11.7,0.0,0.0,0.0]
[1778649154576,47.89,81175.34,11.7,0.0,0.0,0.0]
[1778649155176,47.89,81175.71,11.7,0.0,0.0,0.0]
[1778649159005,47.89,81174.94,11.7,0.0,0.0,0.0]
[1778649159483,47.89,81174.94,11.7,0.0,0.0,0.0]
[1778649160178,47.89,81174.94,11.7,0.0,0.0,0.0]
[1778649160918,47.89,81174.94,11.7,0.0,0.0,0.0]
[1778649161600,47.89,81174.94,11.7,0.0,0.0,0.0]
[1778649162164,47.89,81175.17,11.7,0.0,0.0,0.0]
[1778649164911,47.89,81175.12,11.7,0.0,0.0,0.0]
[1778649165641,47.89,81175.11,11.7,0.0,0.0,0.0]
[1778649167265,47.89,81174.27,11.7,0.0,0.0,0.0]
[1778649167909,47.89,81174.27,11.7,0.0,0.0,0.0]
[1778649168949,47.89,81166.55,11.7,0.0,0.0,0.0]
[1778649169812,47.89,81166.55,11.7,0.0,0.0,0.0]
[1778649170213,47.89,81166.55,11.7,0.0,0.0,0.0]
[1778649171624,47.89,81165.8,11.7,0.0,0.0,0.0]
[1778649172199,47.89,81165.11,11.7,0.0,0.0,0.0]
[1778649173678,47.89,81165.32,11.7,0.0,0.0,0.0]
[1778649174208,47.89,81165.64,11.7,0.0,0.0,0.0]
[1778649175557,47.89,81165.02,11.7,0.0,0.0,0.0]
[1778649176073,47.89,81165.09,11.7,0.0,0.0,0.0]
[1778649179750,47.89,81164.94,11.7,0.0,0.0,0.0]
[1778649180223,47.89,81164.72,11.7,0.0,0.0,0.0]
[1778649182804,47.89,81164.34,11.7,0.0,0.0,0.0]
[1778649184027,47.89,81163.67,11.7,0.0,0.0,0.0]
[1778649189089,47.89,81163.74,11.7,0.0,0.0,0.0]
[1778649192514,47.89,81163.85,11.7,0.0,0.0,0.0]
[1778649195165,47.89,81163.71,11.7,0.0,0.0,0.0]
[1778649197783,47.89,81167.16,11.7,0.0,0.0,0.0]
[1778649198192,47.89,81168.16,11.7,0.0,0.0,0.0]
[1778649199581,47.89,81168.02,11.7,0.0,0.0,0.0]
[1778649200121,47.89,81168.07,11.7,0.0,0.0,0.0]
[1778649203187,47.89,81163.23,11.7,0.0,0.0,0.0]
[1778649204017,47.89,81163.23,11.7,0.0,0.0,0.0]
[1778649204709,47.89,81163.23,11.7,0.0,0.0,0.0]
[1778649205755,47.89,81162.1,11.7,0.0,0.0,0.0]
[1778649206200,47.89,81162.1,11.7,0.0,0.0,0.0]
[1778649208005,47.89,81162.01,11.7,0.0,0.0,0.0]
[1778649208221,47.89,81162.01,11.7,0.0,0.0,0.0]
[1778649209229,47.89,81158.06,11.7,0.0,0.0,0.0]
[1778649211243,47.89,81157.93,11.7,0.0,0.0,0.0]
[1778649212195,47.89,81157.93,11.7,0.0,0.0,0.0]
[1778649213494,47.89,81157.69,11.7,0.0,0.0,0.0]
[1778649214716,47.89,81158.34,11.7,0.0,0.0,0.0]
[1778649215198,47.89,81157.54,11.7,0.0,0.0,0.0]
[1778649219500,47.89,81160.13,11.7,0.0,0.0,0.0]
[1778649219975,47.89,81160.13,11.7,0.0,0.0,0.0]
[1778649221917,47.89,81159.53,11.7,0.0,0.0,0.0]
[1778649222620,47.89,81160.43,11.7,0.0,0.0,0.0]
[1778649226234,47.89,81159.58,11.7,0.0,0.0,0.0]
[1778649226837,47.89,81159.58,11.7,0.0,0.0,0.0]
[1778649227803,47.89,81159.58,11.7,0.0,0.0,0.0]
[1778649228172,47.89,81159.61,11.7,0.0,0.0,0.0]
[1778649233397,47.89,81159.61,11.7,0.0,0.0,0.0]
[1778649237739,47.89,81159.48,11.7,0.0,0.0,0.0]
[1778649238217,47.89,81159.52,11.7,0.0,0.0,0.0]
[1778649242002,47.89,81160.1,11.7,0.0,0.0,0.0]
[1778649242039,47.89,81159.85,11.7,0.0,0.0,0.0]
[1778649242694,47.89,81159.85,11.7,0.0,0.0,0.0]
[1778649243298,47.89,81162.19,11.7,0.0,0.0,0.0]
[1778649243468,47.89,81166.93,11.7,0.0,0.0,0.0]
[1778649245833,47.89,81166.73,11.7,0.0,0.0,0.0]
[1778649246597,47.89,81166.83,11.7,0.0,0.0,0.0]
[1778649253538,47.89,81164.71,11.7,0.0,0.0,0.0]
[1778649255776,47.89,81164.71,11.7,0.0,0.0,0.0]
[1778649256387,47.89,81164.71,11.7,0.0,0.0,0.0]
[1778649257566,47.89,81156.07,11.7,0.0,0.0,0.0]
[1778649259739,47.89,81155.32,11.7,0.0,0.0,0.0]
[1778649260109,47.89,81154.78,11.7,0.0,0.0,0.0]
[1778649260715,47.89,81154.78,11.7,0.0,0.0,0.0]
[1778649261541,47.89,81154.65,11.7,0.0,0.0,0.0]
[1778649262063,47.89,81155.31,11.7,0.0,0.0,0.0]
[1778649262889,47.89,81155.31,11.7,0.0,0.0,0.0]
[1778649264033,47.89,81155.92,11.7,0.0,0.0,0.0]
[1778649264745,47.89,81155.62,11.7,0.0,0.0,0.0]
[1778649270657,47.89,81155.41,11.7,0.0,0.0,0.0]
[1778649271664,47.89,81155.31,11.7,0.0,0.0,0.0]
[1778649277757,47.89,81157.78,11.7,0.0,0.0,0.0]
[1778649278490,47.89,81157.78,11.7,0.0,0.0,0.0]
[1778649279767,47.89,81155.46,11.7,0.0,0.0,0.0]
[1778649280083,47.89,81155.46,11.7,0.0,0.0,0.0]
[1778649280664,47.89,81155.46,11.7,0.0,0.0,0.0]
[1778649281256,47.89,81155.46,11.7,0.0,0.0,0.0]
[1778649284710,47.89,81156.23,11.7,0.0,0.0,0.0]
[1778649285214,47.89,81156.2,11.7,0.0,0.0,0.0]
[1778649289381,47.89,81155.31,11.7,0.0,0.0,0.0]
[1778649289403,47.89,81155.31,11.7,0.0,0.0,0.0]
[1778649290682,47.89,81154.14,11.7,0.0,0.0,0.0]
[1778649291269,47.89,81152.58,11.7,0.0,0.0,0.0]
[1778649292058,47.89,81152.58,11.7,0.0,0.0,0.0]
[1778649292632,47.89,81151.98,11.7,0.0,0.0,0.0]
[1778649297846,47.89,81151.83,11.7,0.0,0.0,0.0]
[1778649298415,47.89,81151.83,11.7,0.0,0.0,0.0]
[1778649299741,47.89,81151.64,11.7,0.0,0.0,0.0]
[1778649300506,47.89,81150.99,11.7,0.0,0.0,0.0]
[1778649300578,47.89,81150.99,11.7,0.0,0.0,0.0]
[1778649300833,47.89,81150.99,11.7,0.0,0.0,0.0]
[1778649300867,47.89,81144.22,11.7,0.0,0.0,0.0]
[1778649301472,47.89,81144.22,11.7,0.0,0.0,0.0]
[1778649301874,47.89,81137.0,11.7,0.0,0.0,0.0]
[1778649302680,47.89,81137.0,11.7,0.0,0.0,0.0]
[1778649303331,47.89,81138.26,11.7,0.0,0.0,0.0]
[1778649304895,47.89,81143.13,11.7,0.0,0.0,0.0]
[1778649309930,47.89,81140.16,11.7,0.0,0.0,0.0]
[1778649311944,47.89,81133.37,11.7,0.0,0.0,0.0]
[1778649315045,47.89,81130.28,11.7,0.0,0.0,0.0]
[1778649315097,47.89,81130.28,11.7,0.0,0.0,0.0]
[1778649315305,47.89,81130.24,11.7,0.0,0.0,0.0]
[1778649315321,47.89,81130.24,11.7,0.0,0.0,0.0]
[1778649315370,47.89,81130.24,11.7,0.0,0.0,0.0]
[1778649315528,47.89,81130.24,11.7,0.0,0.0,0.0]
[1778649315784,47.89,81130.24,11.7,0.0,0.0,0.0]
[1778649315972,47.89,81125.74,11.7,0.0,0.0,0.0]
[1778649316371,47.89,81125.74,11.7,0.0,0.0,0.0]
[1778649320365,47.89,81123.25,11.7,0.0,0.0,0.0]
[1778649321611,47.89,81123.05,11.7,0.0,0.0,0.0]
[1778649326962,47.89,81126.41,11.7,0.0,0.0,0.0]
[1778649327764,47.89,81126.74,11.7,0.0,0.0,0.0]
[1778649330837,47.89,81128.22,11.7,0.0,0.0,0.0]
[1778649331077,47.89,81127.94,11.7,0.0,0.0,0.0]
[1778649331461,47.89,81127.94,11.7,0.0,0.0,0.0]
[1778649336958,47.89,81126.37,11.7,0.0,0.0,0.0]
[1778649337587,47.89,81125.9,11.7,0.0,0.0,0.0]
[1778649345197,47.89,81125.34,11.7,0.0,0.0,0.0]
[1778649346011,47.89,81125.34,11.7,0.0,0.0,0.0]
[1778649350748,47.89,81125.14,11.7,0.0,0.0,0.0]
[1778649351496,47.89,81125.32,11.7,0.0,0.0,0.0]
[1778649357280,47.89,81125.53,11.7,0.0,0.0,0.0]
[1778649358126,47.89,81125.53,11.7,0.0,0.0,0.0]
[1778649363191,47.89,81124.97,11.7,0.0,0.0,0.0]
[1778649363952,47.89,81124.97,11.7,0.0,0.0,0.0]
[1778649366653,47.89,81125.34,11.7,0.0,0.0,0.0]
[1778649367095,47.89,81125.34,11.7,0.0,0.0,0.0]
[1778649368007,47.89,81125.41,11.7,0.0,0.0,0.0]
[1778649368495,47.89,81125.73,11.7,0.0,0.0,0.0]
[1778649371709,47.89,81127.01,11.7,0.0,0.0,0.0]
[1778649374435,47.89,81126.5,11.7,0.0,0.0,0.0]
[1778649375720,47.89,81127.39,11.7,0.0,0.0,0.0]
[1778649377203,47.89,81127.14,11.7,0.0,0.0,0.0]
[1778649382434,47.89,81131.77,11.7,0.0,0.0,0.0]
[1778649383853,47.89,81131.77,11.7,0.0,0.0,0.0]
[1778649384566,47.89,81130.89,11.7,0.0,0.0,0.0]
[1778649385157,47.89,81130.89,11.7,0.0,0.0,0.0]
[1778649385884,47.89,81131.0,11.7,0.0,0.0,0.0]
[1778649387750,47.89,81130.81,11.7,0.0,0.0,0.0]
[1778649388382,47.89,81130.48,11.7,0.0,0.0,0.0]
[1778649391497,47.89,81129.53,11.7,0.0,0.0,0.0]
[1778649396533,47.89,81130.37,11.7,0.0,0.0,0.0]
[1778649397435,47.89,81130.37,11.7,0.0,0.0,0.0]
[1778649397982,47.89,81130.37,11.7,0.0,0.0,0.0]
[1778649399316,47.89,81130.32,11.7,0.0,0.0,0.0]
[1778649399981,47.89,81130.32,11.7,0.0,0.0,0.0]
[1778649403581,47.89,81122.24,11.7,0.0,0.0,0.0]
[1778649405909,47.89,81122.01,11.7,0.0,0.0,0.0]
[1778649406507,47.89,81121.62,11.7,0.0,0.0,0.0]
[1778649408492,47.89,81116.46,11.7,0.0,0.0,0.0]
[1778649409112,47.89,81116.46,11.7,0.0,0.0,0.0]
[1778649411645,47.89,81116.17,11.7,0.0,0.0,0.0]
[1778649412234,47.89,81116.18,11.7,0.0,0.0,0.0]
[1778649414102,47.89,81116.65,11.7,0.0,0.0,0.0]
[1778649414887,47.89,81117.74,11.7,0.0,0.0,0.0]
[1778649416095,47.89,81117.94,11.7,0.0,0.0,0.0]
[1778649417309,47.89,81117.86,11.7,0.0,0.0,0.0]
[1778649419712,47.89,81117.1,11.7,0.0,0.0,0.0]
[1778649420212,47.89,81116.27,11.7,0.0,0.0,0.0]
[1778649423723,47.89,81121.32,11.7,0.0,0.0,0.0]
[1778649425251,47.89,81121.01,11.7,0.0,0.0,0.0]
[1778649425952,47.89,81121.01,11.7,0.0,0.0,0.0]
[1778649430384,47.89,81121.57,11.7,0.0,0.0,0.0]
[1778649430932,47.89,81121.57,11.7,0.0,0.0,0.0]
[1778649432042,47.89,81121.58,11.7,0.0,0.0,0.0]
[1778649432594,47.89,81121.57,11.7,0.0,0.0,0.0]
[1778649433937,47.89,81121.57,11.7,0.0,0.0,0.0]
[1778649434790,47.89,81121.89,11.7,0.0,0.0,0.0]
[1778649435554,47.89,81120.96,11.7,0.0,0.0,0.0]
[1778649436004,47.89,81120.96,11.7,0.0,0.0,0.0]
[1778649440050,47.89,81120.88,11.7,0.0,0.0,0.0]
[1778649443028,47.89,81120.13,11.7,0.0,0.0,0.0]
[1778649443270,47.89,81118.09,11.7,0.0,0.0,0.0]
[1778649444094,47.89,81118.09,11.7,0.0,0.0,0.0]
[1778649444193,47.89,81112.54,11.7,0.0,0.0,0.0]
[1778649447899,47.89,81112.4,11.7,0.0,0.0,0.0]
[1778649448623,47.89,81111.68,11.7,0.0,0.0,0.0]
[1778649450022,47.89,81112.42,11.7,0.0,0.0,0.0]
[1778649450607,47.89,81112.27,11.7,0.0,0.0,0.0]
[1778649451103,47.89,81112.27,11.7,0.0,0.0,0.0]
[1778649451201,47.89,81111.94,11.7,0.0,0.0,0.0]
[1778649452473,47.89,81112.03,11.7,0.0,0.0,0.0]
[1778649453670,47.89,81111.95,11.7,0.0,0.0,0.0]
[1778649454787,47.89,81111.91,11.7,0.0,0.0,0.0]
[1778649456124,47.89,81111.95,11.7,0.0,0.0,0.0]
[1778649457574,47.89,81109.99,11.7,0.0,0.0,0.0]
[1778649462017,47.89,81109.62,11.7,0.0,0.0,0.0]
[1778649462474,47.89,81109.64,11.7,0.0,0.0,0.0]
[1778649464216,47.89,81108.6,11.7,0.0,0.0,0.0]
[1778649464573,47.89,81107.41,11.7,0.0,0.0,0.0]
[1778649465588,47.89,81110.73,11.7,0.0,0.0,0.0]
[1778649466054,47.89,81110.73,11.7,0.0,0.0,0.0]
[1778649466099,47.89,81118.28,11.7,0.0,0.0,0.0]
[1778649468710,47.89,81118.59,11.7,0.0,0.0,0.0]
[1778649469307,47.89,81118.89,11.7,0.0,0.0,0.0]
[1778649475083,47.89,81117.51,11.7,0.0,0.0,0.0]
[1778649475642,47.89,81117.51,11.7,0.0,0.0,0.0]
[1778649476100,47.89,81117.51,11.7,0.0,0.0,0.0]
[1778649477578,47.89,81117.76,11.7,0.0,0.0,0.0]
[1778649478102,47.89,81117.76,11.7,0.0,0.0,0.0]
[1778649478731,47.89,81117.56,11.7,0.0,0.0,0.0]
[1778649479241,47.89,81117.56,11.7,0.0,0.0,0.0]
[1778649479795,47.89,81117.55,11.7,0.0,0.0,0.0]
[1778649480204,47.89,81117.55,11.7,0.0,0.0,0.0]
[1778649483716,47.89,81118.24,11.7,0.0,0.0,0.0]
[1778649484437,47.89,81118.08,11.7,0.0,0.0,0.0]
[1778649489299,47.89,81115.28,11.7,0.0,0.0,0.0]
[1778649490674,47.89,81115.25,11.7,0.0,0.0,0.0]
[1778649490777,47.89,81115.25,11.7,0.0,0.0,0.0]
[1778649490794,47.89,81115.25,11.7,0.0,0.0,0.0]
[1778649490978,47.89,81115.25,11.7,0.0,0.0,0.0]
[1778649491087,47.89,81115.25,11.7,0.0,0.0,0.0]
[1778649491775,47.89,81113.98,11.7,0.0,0.0,0.0]
[1778649497237,47.89,81108.01,11.7,0.0,0.0,0.0]
[1778649499036,47.89,81107.93,11.7,0.0,0.0,0.0]
[1778649501624,47.89,81106.83,11.7,0.0,0.0,0.0]
[1778649502183,47.89,81106.83,11.7,0.0,0.0,0.0]
[1778649502953,47.89,81106.8,11.7,0.0,0.0,0.0]
[1778649508379,47.89,81106.41,11.7,0.0,0.0,0.0]
[1778649508994,47.89,81106.41,11.7,0.0,0.0,0.0]
[1778649509624,47.89,81106.41,11.7,0.0,0.0,0.0]
[1778649510213,47.89,81106.41,11.7,0.0,0.0,0.0]
[1778649511665,47.89,81106.54,11.7,0.0,0.0,0.0]
[1778649511780,47.89,81106.54,11.7,0.0,0.0,0.0]
[1778649511823,47.89,81106.54,11.7,0.0,0.0,0.0]
[1778649513104,47.89,81106.54,11.7,0.0,0.0,0.0]
[1778649513109,47.89,81098.6,11.7,0.0,0.0,0.0]
[1778649513950,47.89,81098.6,11.7,0.0,0.0,0.0]
[1778649514045,47.89,81092.9,11.7,0.0,0.0,0.0]
[1778649514622,47.89,81092.9,11.7,0.0,0.0,0.0]
[1778649515275,47.89,81092.9,11.7,0.0,0.0,0.0]
[1778649516605,47.89,81092.66,11.7,0.0,0.0,0.0]
[1778649516742,47.89,81092.66,11.7,0.0,0.0,0.0]
[1778649522501,47.89,81093.74,11.7,0.0,0.0,0.0]
[1778649524094,47.89,81094.96,11.7,0.0,0.0,0.0]
[1778649525501,47.89,81095.07,11.7,0.0,0.0,0.0]
[1778649526798,47.89,81095.12,11.7,0.0,0.0,0.0]
[1778649529207,47.89,81095.86,11.7,0.0,0.0,0.0]
[1778649530338,47.89,81094.18,11.7,0.0,0.0,0.0]
[1778649530921,47.89,81094.18,11.7,0.0,0.0,0.0]
[1778649531538,47.89,81095.37,11.7,0.0,0.0,0.0]
[1778649534521,47.89,81095.5,11.7,0.0,0.0,0.0]
[1778649534942,47.89,81095.5,11.7,0.0,0.0,0.0]
[1778649537651,47.89,81095.5,11.7,0.0,0.0,0.0]
[1778649538513,47.89,81095.5,11.7,0.0,0.0,0.0]
[1778649539739,47.89,81095.58,11.7,0.0,0.0,0.0]
[1778649540303,47.89,81095.58,11.7,0.0,0.0,0.0]
[1778649549279,47.89,81099.33,11.7,0.0,0.0,0.0]
[1778649549971,47.89,81099.33,11.7,0.0,0.0,0.0]
[1778649554137,47.89,81099.33,11.7,0.0,0.0,0.0]
[1778649555552,47.89,81100.81,11.7,0.0,0.0,0.0]
[1778649556168,47.89,81100.81,11.7,0.0,0.0,0.0]
[1778649556229,47.89,81100.81,11.7,0.0,0.0,0.0]
[1778649556653,47.89,81091.21,11.7,0.0,0.0,0.0]
[1778649557660,47.89,81087.2,11.7,0.0,0.0,0.0]
[1778649560875,47.89,81087.95,11.7,0.0,0.0,0.0]
[1778649561676,47.89,81087.33,11.7,0.0,0.0,0.0]
[1778649564702,47.89,81086.04,11.7,0.0,0.0,0.0]
[1778649565035,47.89,81086.04,11.7,0.0,0.0,0.0]
[1778649566897,47.89,81085.69,11.7,0.0,0.0,0.0]
[1778649567559,47.89,81085.12,11.7,0.0,0.0,0.0]
[1778649569235,47.89,81085.27,11.7,0.0,0.0,0.0]
[1778649569809,47.89,81085.02,11.7,0.0,0.0,0.0]
[1778649570258,47.89,81085.02,11.7,0.0,0.0,0.0]
[1778649570942,47.89,81084.45,11.7,0.0,0.0,0.0]
[1778649571758,47.89,81081.97,11.7,0.0,0.0,0.0]
[1778649572783,47.89,81081.97,11.7,0.0,0.0,0.0]
[1778649575178,47.89,81082.75,11.7,0.0,0.0,0.0]
[1778649575765,47.89,81082.75,11.7,0.0,0.0,0.0]
[1778649576555,47.89,81086.46,11.7,0.0,0.0,0.0]
[1778649576795,47.89,81091.29,11.7,0.0,0.0,0.0]
[1778649581830,47.89,81087.36,11.7,0.0,0.0,0.0]
[1778649586865,47.89,81089.3,11.7,0.0,0.0,0.0]
[1778649590102,47.89,81089.71,11.7,0.0,0.0,0.0]
[1778649590897,47.89,81089.31,11.7,0.0,0.0,0.0]
[1778649593563,47.89,81089.39,11.7,0.0,0.0,0.0]
[1778649594224,47.89,81089.39,11.7,0.0,0.0,0.0]
[1778649599890,47.89,81088.63,11.7,0.0,0.0,0.0]
[1778649600560,47.89,81088.35,11.7,0.0,0.0,0.0]
[1778649601585,47.89,81087.55,11.7,0.0,0.0,0.0]
[1778649601600,47.89,81087.55,11.7,0.0,0.0,0.0]
[1778649605237,47.89,81084.35,11.7,0.0,0.0,0.0]
[1778649611034,47.89,81083.11,11.7,0.0,0.0,0.0]
[1778649614055,47.89,81087.58,11.7,0.0,0.0,0.0]
[1778649620097,47.89,81087.58,11.7,0.0,0.0,0.0]
[1778649625132,47.89,81090.52,11.7,0.0,0.0,0.0]
[1778649628153,47.89,81100.83,11.7,0.0,0.0,0.0]
[1778649631174,47.89,81101.5,11.7,0.0,0.0,0.0]
[1778649636209,47.89,81101.27,11.7,0.0,0.0,0.0]
[1778649642251,47.89,81100.1,11.7,0.0,0.0,0.0]
[1778649647286,47.89,81099.36,11.7,0.0,0.0,0.0]
[1778649650824,47.89,81099.42,11.7,0.0,0.0,0.0]
[1778649652933,47.89,81099.2,11.7,0.0,0.0,0.0]
[1778649653292,47.89,81099.2,11.7,0.0,0.0,0.0]
[1778649661387,47.89,81100.02,11.7,0.0,0.0,0.0]
[1778649662034,47.89,81100.02,11.7,0.0,0.0,0.0]
[1778649662640,47.89,81099.32,11.7,0.0,0.0,0.0]
[1778649663334,47.89,81099.32,11.7,0.0,0.0,0.0]
[1778649663919,47.89,81100.3,11.7,0.0,0.0,0.0]
[1778649664115,47.89,81100.3,11.7,0.0,0.0,0.0]
[1778649664408,47.89,81104.62,11.7,0.0,0.0,0.0]
[1778649664572,47.89,81104.62,11.7,0.0,0.0,0.0]
[1778649667223,47.89,81104.66,11.7,0.0,0.0,0.0]
[1778649667820,47.89,81105.5,11.7,0.0,0.0,0.0]
[1778649668223,47.89,81105.5,11.7,0.0,0.0,0.0]
[1778649668906,47.89,81105.48,11.7,0.0,0.0,0.0]
[1778649669479,47.89,81105.52,11.7,0.0,0.0,0.0]
[1778649670816,47.89,81105.52,11.7,0.0,0.0,0.0]
[1778649672650,47.89,81105.52,11.7,0.0,0.0,0.0]
[1778649674860,47.89,81106.08,11.7,0.0,0.0,0.0]
[1778649680444,47.89,81103.39,11.7,0.0,0.0,0.0]
[1778649681709,47.89,81103.36,11.7,0.0,0.0,0.0]
[1778649687839,47.89,81100.91,11.7,0.0,0.0,0.0]
[1778649688496,47.89,81100.91,11.7,0.0,0.0,0.0]
[1778649691599,47.89,81099.95,11.7,0.0,0.0,0.0]
[1778649694040,47.89,81101.93,11.7,0.0,0.0,0.0]
[1778649694358,47.89,81101.93,11.7,0.0,0.0,0.0]
[1778649694719,47.89,81102.93,11.7,0.0,0.0,0.0]
[1778649695927,47.89,81103.73,11.7,0.0,0.0,0.0]
[1778649697901,47.89,81107.22,11.7,0.0,0.0,0.0]
[1778649698429,47.89,81107.22,11.7,0.0,0.0,0.0]
[1778649703420,47.89,81108.01,11.7,0.0,0.0,0.0]
[1778649704271,47.89,81108.01,11.7,0.0,0.0,0.0]
[1778649705024,47.89,81108.03,11.7,0.0,0.0,0.0]
[1778649705710,47.89,81108.39,11.7,0.0,0.0,0.0]
[1778649706369,47.89,81108.39,11.7,0.0,0.0,0.0]
[1778649707082,47.89,81109.28,11.7,0.0,0.0,0.0]
[1778649709081,47.89,81109.34,11.7,0.0,0.0,0.0]
[1778649710214,47.89,81109.24,11.7,0.0,0.0,0.0]
[1778649713754,47.89,81116.11,11.7,0.0,0.0,0.0]
[1778649717996,47.89,81117.05,11.7,0.0,0.0,0.0]
[1778649718621,47.89,81116.96,11.7,0.0,0.0,0.0]
[1778649720393,47.89,81116.96,11.7,0.0,0.0,0.0]
[1778649722201,47.89,81119.07,11.7,0.0,0.0,0.0]
[1778649722658,47.89,81118.77,11.7,0.0,0.0,0.0]
[1778649723149,47.89,81118.77,11.7,0.0,0.0,0.0]
[1778649728859,47.89,81115.7,11.7,0.0,0.0,0.0]
[1778649730873,47.89,81110.97,11.7,0.0,0.0,0.0]
[1778649732887,47.89,81105.79,11.7,0.0,0.0,0.0]
[1778649737922,47.89,81105.83,11.7,0.0,0.0,0.0]
[1778649739117,47.89,81105.83,11.7,0.0,0.0,0.0]
[1778649740495,47.89,81105.14,11.7,0.0,0.0,0.0]
[1778649743667,47.89,81105.17,11.7,0.0,0.0,0.0]
[1778649744355,47.89,81105.17,11.7,0.0,0.0,0.0]
[1778649746147,47.89,81104.66,11.7,0.0,0.0,0.0]
[1778649746812,47.89,81104.0,11.7,0.0,0.0,0.0]
[1778649751013,47.89,81104.63,11.7,0.0,0.0,0.0]
[1778649754162,47.89,81104.6,11.7,0.0,0.0,0.0]
[1778649755462,47.89,81103.96,11.7,0.0,0.0,0.0]
[1778649758743,47.89,81106.42,11.7,0.0,0.0,0.0]
[1778649759498,47.89,81106.42,11.7,0.0,0.0,0.0]
[1778649768133,47.89,81109.63,11.7,0.0,0.0,0.0]
[1778649772947,47.89,81111.99,11.7,0.0,0.0,0.0]
[1778649773046,47.89,81111.99,11.7,0.0,0.0,0.0]
[1778649774175,47.89,81118.91,11.7,0.0,0.0,0.0]
[1778649777745,47.89,81122.62,11.7,0.0,0.0,0.0]
[1778649778196,47.89,81122.62,11.7,0.0,0.0,0.0]
[1778649779295,47.89,81123.17,11.7,0.0,0.0,0.0]
[1778649779930,47.89,81123.17,11.7,0.0,0.0,0.0]
[1778649784934,47.89,81124.83,11.7,0.0,0.0,0.0]
[1778649786114,47.89,81124.83,11.7,0.0,0.0,0.0]
[1778649787428,47.89,81122.17,11.7,0.0,0.0,0.0]
[1778649788707,47.89,81121.9,11.7,0.0,0.0,0.0]
[1778649790565,47.89,81121.89,11.7,0.0,0.0,0.0]
[1778649791216,47.89,81122.2,11.7,0.0,0.0,0.0]
[1778649791938,47.89,81123.14,11.7,0.0,0.0,0.0]
[1778649794172,47.89,81122.93,11.7,0.0,0.0,0.0]
[1778649799916,47.89,81122.55,11.7,0.0,0.0,0.0]
[1778649800668,47.89,81122.55,11.7,0.0,0.0,0.0]
[1778649805080,47.89,81122.63,11.7,0.0,0.0,0.0]
[1778649805699,47.89,81122.68,11.7,0.0,0.0,0.0]
[1778649809529,47.89,81122.72,11.7,0.0,0.0,0.0]
[1778649810013,47.89,81122.67,11.7,0.0,0.0,0.0]
[1778649810691,47.89,81122.83,11.7,0.0,0.0,0.0]
[1778649811232,47.89,81122.83,11.7,0.0,0.0,0.0]
[1778649811439,47.89,81122.71,11.7,0.0,0.0,0.0]
[1778649812720,47.89,81122.76,11.7,0.0,0.0,0.0]
[1778649813228,47.89,81122.76,11.7,0.0,0.0,0.0]
[1778649816586,47.89,81122.59,11.7,0.0,0.0,0.0]
[1778649817274,47.89,81122.59,11.7,0.0,0.0,0.0]
[1778649821907,47.89,81122.59,11.7,0.0,0.0,0.0]
[1778649822530,47.89,81122.59,11.7,0.0,0.0,0.0]
[1778649824469,47.89,81124.91,11.7,0.0,0.0,0.0]
[1778649825197,47.89,81124.91,11.7,0.0,0.0,0.0]
[1778649831065,47.89,81122.66,11.7,0.0,0.0,0.0]
[1778649832520,47.89,81120.6,11.7,0.0,0.0,0.0]
[1778649835980,47.89,81118.9,11.7,0.0,0.0,0.0]
[1778649836841,47.89,81118.68,11.7,0.0,0.0,0.0]
[1778649841581,47.89,81118.74,11.7,0.0,0.0,0.0]
[1778649842753,47.89,81117.99,11.7,0.0,0.0,0.0]
[1778649844035,47.89,81118.8,11.7,0.0,0.0,0.0]
[1778649844842,47.89,81118.14,11.7,0.0,0.0,0.0]
[1778649846175,47.89,81118.71,11.7,0.0,0.0,0.0]
[1778649846825,47.89,81118.17,11.7,0.0,0.0,0.0]
[1778649851267,47.89,81118.17,11.7,0.0,0.0,0.0]
[1778649851969,47.89,81117.39,11.7,0.0,0.0,0.0]
[1778649852612,47.89,81117.39,11.7,0.0,0.0,0.0]
[1778649854210,47.89,81117.79,11.7,0.0,0.0,0.0]
[1778649855004,47.89,81117.15,11.7,0.0,0.0,0.0]
[1778649855555,47.89,81117.15,11.7,0.0,0.0,0.0]
[1778649856849,47.89,81116.61,11.7,0.0,0.0,0.0]
[1778649858143,47.89,81117.01,11.7,0.0,0.0,0.0]
[1778649863806,47.89,81119.8,11.7,0.0,0.0,0.0]
[1778649869848,47.89,81120.35,11.7,0.0,0.0,0.0]
[1778649870996,47.89,81120.35,11.7,0.0,0.0,0.0]
[1778649871056,47.89,81119.76,11.7,0.0,0.0,0.0]
[1778649871765,47.89,81119.76,11.7,0.0,0.0,0.0]
[1778649875229,47.89,81119.57,11.7,0.0,0.0,0.0]
[1778649875802,47.89,81119.53,11.7,0.0,0.0,0.0]
[1778649878753,47.89,81119.92,11.7,0.0,0.0,0.0]
[1778649879195,47.89,81119.92,11.7,0.0,0.0,0.0]
[1778649882939,47.89,81127.88,11.7,0.0,0.0,0.0]
[1778649885728,47.89,81128.1,11.7,0.0,0.0,0.0]
[1778649887201,47.89,81128.81,11.7,0.0,0.0,0.0]
[1778649890443,47.89,81128.93,11.7,0.0,0.0,0.0]
[1778649891180,47.89,81129.14,11.7,0.0,0.0,0.0]
[1778649894960,47.89,81128.46,11.7,0.0,0.0,0.0]
[1778649895573,47.89,81128.46,11.7,0.0,0.0,0.0]
[1778649898206,47.89,81129.14,11.7,0.0,0.0,0.0]
[1778649898919,47.89,81129.47,11.7,0.0,0.0,0.0]
[1778649900630,47.89,81131.0,11.7,0.0,0.0,0.0]
[1778649901481,47.89,81130.78,11.7,0.0,0.0,0.0]
[1778649904757,47.89,81131.61,11.7,0.0,0.0,0.0]
[1778649905443,47.89,81131.61,11.7,0.0,0.0,0.0]
[1778649905905,47.89,81132.02,11.7,0.0,0.0,0.0]
[1778649906526,47.89,81132.02,11.7,0.0,0.0,0.0]
[1778649907206,47.89,81131.94,11.7,0.0,0.0,0.0]
[1778649907306,47.89,81126.83,11.7,0.0,0.0,0.0]
[1778649909024,47.89,81126.32,11.7,0.0,0.0,0.0]
[1778649910730,47.89,81125.77,11.7,0.0,0.0,0.0]
[1778649911316,47.89,81125.77,11.7,0.0,0.0,0.0]
[1778649914977,47.89,81125.39,11.7,0.0,0.0,0.0]
[1778649915189,47.89,81125.39,11.7,0.0,0.0,0.0]
[1778649915738,47.89,81125.08,11.7,0.0,0.0,0.0]
[1778649916261,47.89,81125.08,11.7,0.0,0.0,0.0]
[1778649917162,47.89,81124.19,11.7,0.0,0.0,0.0]
[1778649918234,47.89,81124.33,11.7,0.0,0.0,0.0]
[1778649918883,47.89,81124.41,11.7,0.0,0.0,0.0]
[1778649919481,47.89,81124.41,11.7,0.0,0.0,0.0]
[1778649920010,47.89,81124.41,11.7,0.0,0.0,0.0]
[1778649920763,47.89,81124.3,11.7,0.0,0.0,0.0]
[1778649922689,47.89,81124.38,11.7,0.0,0.0,0.0]
[1778649922875,47.89,81123.79,11.7,0.0,0.0,0.0]
[1778649923775,47.89,81121.47,11.7,0.0,0.0,0.0]
[1778649924227,47.89,81116.72,11.7,0.0,0.0,0.0]
[1778649925080,47.89,81116.72,11.7,0.0,0.0,0.0]
[1778649925819,47.89,81116.78,11.7,0.0,0.0,0.0]
[1778649926535,47.89,81116.78,11.7,0.0,0.0,0.0]
[1778649930712,47.89,81116.11,11.7,0.0,0.0,0.0]
[1778649931084,47.89,81116.56,11.7,0.0,0.0,0.0]
[1778649931276,47.89,81116.53,11.7,0.0,0.0,0.0]
[1778649933138,47.89,81116.59,11.7,0.0,0.0,0.0]
[1778649933884,47.89,81116.82,11.7,0.0,0.0,0.0]
[1778649939332,47.89,81116.13,11.7,0.0,0.0,0.0]
[1778649944577,47.89,81116.1,11.7,0.0,0.0,0.0]
[1778649945152,47.89,81116.3,11.7,0.0,0.0,0.0]
[1778649945779,47.89,81116.22,11.7,0.0,0.0,0.0]
[1778649947397,47.89,81113.95,11.7,0.0,0.0,0.0]
[1778649949154,47.89,81113.72,11.7,0.0,0.0,0.0]
[1778649949765,47.89,81113.88,11.7,0.0,0.0,0.0]
[1778649951124,47.89,81114.11,11.7,0.0,0.0,0.0]
[1778649951889,47.89,81113.68,11.7,0.0,0.0,0.0]
[1778649955379,47.89,81113.85,11.7,0.0,0.0,0.0]
[1778649956159,47.89,81114.01,11.7,0.0,0.0,0.0]
[1778649956813,47.89,81113.94,11.7,0.0,0.0,0.0]
[1778649957518,47.89,81113.94,11.7,0.0,0.0,0.0]
[1778649960946,47.89,81114.24,11.7,0.0,0.0,0.0]
[1778649961648,47.89,81114.24,11.7,0.0,0.0,0.0]
[1778649962163,47.89,81114.33,11.7,0.0,0.0,0.0]
[1778649962783,47.89,81115.4,11.7,0.0,0.0,0.0]
[1778649963427,47.89,81115.4,11.7,0.0,0.0,0.0]
[1778649963913,47.89,81115.42,11.7,0.0,0.0,0.0]
[1778649965155,47.89,81114.64,11.7,0.0,0.0,0.0]
[1778649965756,47.89,81114.64,11.7,0.0,0.0,0.0]
[1778649968412,47.89,81116.12,11.7,0.0,0.0,0.0]
[1778649969712,47.89,81116.28,11.7,0.0,0.0,0.0]
[1778649970096,47.89,81119.24,11.7,0.0,0.0,0.0]
[1778649970775,47.89,81119.54,11.7,0.0,0.0,0.0]
[1778649971857,47.89,81119.77,11.7,0.0,0.0,0.0]
[1778649971939,47.89,81119.77,11.7,0.0,0.0,0.0]
[1778649976982,47.89,81120.72,11.7,0.0,0.0,0.0]
[1778649977711,47.89,81120.72,11.7,0.0,0.0,0.0]
[1778649979528,47.89,81122.28,11.7,0.0,0.0,0.0]
[1778649980041,47.89,81121.77,11.7,0.0,0.0,0.0]
[1778649981142,47.89,81121.95,11.7,0.0,0.0,0.0]
[1778649981929,47.89,81121.95,11.7,0.0,0.0,0.0]
[1778649983197,47.89,81122.02,11.7,0.0,0.0,0.0]
[1778649983838,47.89,81121.68,11.7,0.0,0.0,0.0]
[1778649987361,47.89,81121.52,11.7,0.0,0.0,0.0]
[1778649987883,47.89,81121.52,11.7,0.0,0.0,0.0]
[1778649989217,47.89,81121.7,11.7,0.0,0.0,0.0]
[1778649989812,47.89,81121.14,11.7,0.0,0.0,0.0]
[1778649991031,47.89,81120.96,11.7,0.0,0.0,0.0]
[1778649991668,47.89,81120.96,11.7,0.0,0.0,0.0]
[1778649991767,47.89,81120.96,11.7,0.0,0.0,0.0]
[1778649992876,47.89,81121.38,11.7,0.0,0.0,0.0]
[1778649993326,47.89,81121.38,11.7,0.0,0.0,0.0]
[1778649998749,47.89,81122.05,11.7,0.0,0.0,0.0]
[1778650003784,47.89,81121.0,11.7,0.0,0.0,0.0]
[1778650008819,47.89,81121.13,11.7,0.0,0.0,0.0]
[1778650013289,47.89,81121.49,11.7,0.0,0.0,0.0]
[1778650013954,47.89,81121.36,11.7,0.0,0.0,0.0]
[1778650016055,47.89,81120.59,11.7,0.0,0.0,0.0]
[1778650016761,47.89,81120.59,11.7,0.0,0.0,0.0]
[1778650020654,47.89,81120.43,11.7,0.0,0.0,0.0]
[1778650021305,47.89,81120.33,11.7,0.0,0.0,0.0]
[1778650023170,47.89,81119.85,11.7,0.0,0.0,0.0]
[1778650023900,47.89,81120.0,11.7,0.0,0.0,0.0]
[1778650028065,47.89,81118.67,11.7,0.0,0.0,0.0]
[1778650028631,47.89,81118.67,11.7,0.0,0.0,0.0]
[1778650032626,47.89,81118.52,11.7,0.0,0.0,0.0]
[1778650034905,47.89,81118.51,11.7,0.0,0.0,0.0]
[1778650036080,47.89,81118.51,11.7,0.0,0.0,0.0]
[1778650036768,47.89,81118.51,11.7,0.0,0.0,0.0]
[1778650039933,47.89,81118.51,11.7,0.0,0.0,0.0]
[1778650041171,47.89,81118.48,11.7,0.0,0.0,0.0]
[1778650041824,47.89,81118.48,11.7,0.0,0.0,0.0]
[1778650042508,47.89,81118.44,11.7,0.0,0.0,0.0]
[1778650049101,47.89,81118.4,11.7,0.0,0.0,0.0]
[1778650050282,47.89,81118.4,11.7,0.0,0.0,0.0]
[1778650051521,47.89,81118.73,11.7,0.0,0.0,0.0]
[1778650051525,47.89,81118.1,11.7,0.0,0.0,0.0]
[1778650052053,47.89,81118.1,11.7,0.0,0.0,0.0]
[1778650052743,47.89,81118.1,11.7,0.0,0.0,0.0]
[1778650057835,47.89,81118.08,11.7,0.0,0.0,0.0]
[1778650058682,47.89,81118.03,11.7,0.0,0.0,0.0]
[1778650061745,47.89,81116.86,11.7,0.0,0.0,0.0]
[1778650064080,47.89,81117.18,11.7,0.0,0.0,0.0]
[1778650065360,47.89,81117.25,11.7,0.0,0.0,0.0]
[1778650065914,47.89,81117.49,11.7,0.0,0.0,0.0]
[1778650068140,47.89,81117.49,11.7,0.0,0.0,0.0]
[1778650069209,47.89,81117.31,11.7,0.0,0.0,0.0]
[1778650072962,47.89,81115.76,11.7,0.0,0.0,0.0]
[1778650073574,47.89,81115.76,11.7,0.0,0.0,0.0]
[1778650076592,47.89,81115.87,11.7,0.0,0.0,0.0]
[1778650077324,47.89,81116.39,11.7,0.0,0.0,0.0]
[1778650084346,47.89,81116.61,11.7,0.0,0.0,0.0]
[1778650086728,47.89,81116.61,11.7,0.0,0.0,0.0]
[1778650088067,47.89,81116.48,11.7,0.0,0.0,0.0]
[1778650089391,47.89,81116.55,11.7,0.0,0.0,0.0]
[1778650091203,47.89,81116.52,11.7,0.0,0.0,0.0]
[1778650100458,47.89,81118.58,11.7,0.0,0.0,0.0]
[1778650102668,47.89,81118.58,11.7,0.0,0.0,0.0]
[1778650103915,47.89,81116.27,11.7,0.0,0.0,0.0]
[1778650104556,47.89,81116.27,11.7,0.0,0.0,0.0]
[1778650104704,47.89,81116.27,11.7,0.0,0.0,0.0]
[1778650105493,47.89,81110.86,11.7,0.0,0.0,0.0]
[1778650108452,47.89,81107.96,11.7,0.0,0.0,0.0]
[1778650108927,47.89,81106.85,11.7,0.0,0.0,0.0]
[1778650109991,47.89,81107.43,11.7,0.0,0.0,0.0]
[1778650111472,47.89,81107.43,11.7,0.0,0.0,0.0]
[1778650111535,47.89,81108.26,11.7,0.0,0.0,0.0]
[1778650116570,47.89,81108.16,11.7,0.0,0.0,0.0]
[1778650120939,47.89,81107.92,11.7,0.0,0.0,0.0]
[1778650121584,47.89,81107.92,11.7,0.0,0.0,0.0]
[1778650124782,47.89,81107.96,11.7,0.0,0.0,0.0]
[1778650125470,47.89,81107.84,11.7,0.0,0.0,0.0]
[1778650127285,47.89,81107.94,11.7,0.0,0.0,0.0]
[1778650128701,47.89,81107.94,11.7,0.0,0.0,0.0]
[1778650129306,47.89,81107.94,11.7,0.0,0.0,0.0]
[1778650130250,47.89,81107.94,11.7,0.0,0.0,0.0]
[1778650132754,47.89,81107.94,11.7,0.0,0.0,0.0]
[1778650133266,47.89,81107.94,11.7,0.0,0.0,0.0]
[1778650138176,47.89,81107.82,11.7,0.0,0.0,0.0]
[1778650138797,47.89,81107.82,11.7,0.0,0.0,0.0]
[1778650139363,47.89,81107.35,11.7,0.0,0.0,0.0]
[1778650140105,47.89,81107.66,11.7,0.0,0.0,0.0]
[1778650146782,47.89,81107.59,11.7,0.0,0.0,0.0]
[1778650149113,47.89,81107.89,11.7,0.0,0.0,0.0]
[1778650149787,47.89,81107.89,11.7,0.0,0.0,0.0]
[1778650151728,47.89,81107.89,11.7,0.0,0.0,0.0]
[1778650152173,47.89,81107.89,11.7,0.0,0.0,0.0]
[1778650154316,47.89,81107.46,11.7,0.0,0.0,0.0]
[1778650154967,47.89,81107.94,11.7,0.0,0.0,0.0]
[1778650155588,47.89,81107.94,11.7,0.0,0.0,0.0]
[1778650156252,47.89,81109.26,11.7,0.0,0.0,0.0]
[1778650158902,47.89,81110.05,11.7,0.0,0.0,0.0]
[1778650159482,47.89,81110.05,11.7,0.0,0.0,0.0]
[1778650161142,47.89,81111.88,11.7,0.0,0.0,0.0]
[1778650161912,47.89,81111.88,11.7,0.0,0.0,0.0]
[1778650165597,47.89,81112.02,11.7,0.0,0.0,0.0]
[1778650166159,47.89,81112.52,11.7,0.0,0.0,0.0]
[1778650168840,47.89,81112.98,11.7,0.0,0.0,0.0]
[1778650169979,47.89,81113.0,11.7,0.0,0.0,0.0]
[1778650171958,47.89,81112.99,11.7,0.0,0.0,0.0]
[1778650174135,47.89,81112.91,11.7,0.0,0.0,0.0]
[1778650174743,47.89,81112.91,11.7,0.0,0.0,0.0]
[1778650176866,47.89,81112.53,11.7,0.0,0.0,0.0]
[1778650177644,47.89,81112.91,11.7,0.0,0.0,0.0]
[1778650181657,47.89,81111.71,11.7,0.0,0.0,0.0]
[1778650182020,47.89,81112.64,11.7,0.0,0.0,0.0]
[1778650187401,47.89,81112.67,11.7,0.0,0.0,0.0]
[1778650190488,47.89,81112.67,11.7,0.0,0.0,0.0]
[1778650192937,47.89,81112.74,11.7,0.0,0.0,0.0]
[1778650193813,47.89,81112.86,11.7,0.0,0.0,0.0]
[1778650194432,47.89,81113.06,11.7,0.0,0.0,0.0]
[1778650195022,47.89,81112.93,11.7,0.0,0.0,0.0]
[1778650200156,47.89,81111.16,11.7,0.0,0.0,0.0]
[1778650201469,47.89,81111.16,11.7,0.0,0.0,0.0]
[1778650202098,47.89,81111.13,11.7,0.0,0.0,0.0]
[1778650203571,47.89,81110.45,11.7,0.0,0.0,0.0]
[1778650204129,47.89,81110.45,11.7,0.0,0.0,0.0]
[1778650204862,47.89,81110.45,11.7,0.0,0.0,0.0]
[1778650205544,47.89,81111.25,11.7,0.0,0.0,0.0]
[1778650206081,47.89,81111.25,11.7,0.0,0.0,0.0]
[1778650206795,47.89,81111.25,11.7,0.0,0.0,0.0]
[1778650206951,47.89,81111.25,11.7,0.0,0.0,0.0]
[1778650207423,47.89,81109.11,11.7,0.0,0.0,0.0]
[1778650209164,47.89,81107.06,11.7,0.0,0.0,0.0]
[1778650209671,47.89,81107.06,11.7,0.0,0.0,0.0]
[1778650209699,47.89,81115.54,11.7,0.0,0.0,0.0]
[1778650210126,47.89,81115.54,11.7,0.0,0.0,0.0]
[1778650210226,47.89,81121.78,11.7,0.0,0.0,0.0]
[1778650211349,47.89,81121.78,11.7,0.0,0.0,0.0]
[1778650216922,47.89,81122.37,11.7,0.0,0.0,0.0]
[1778650217606,47.89,81122.4,11.7,0.0,0.0,0.0]
[1778650223317,47.89,81124.15,11.7,0.0,0.0,0.0]
[1778650224180,47.89,81124.15,11.7,0.0,0.0,0.0]
[1778650225401,47.89,81122.09,11.7,0.0,0.0,0.0]
[1778650227345,47.89,81117.66,11.7,0.0,0.0,0.0]
[1778650229359,47.89,81110.88,11.7,0.0,0.0,0.0]
[1778650232224,47.89,81110.07,11.7,0.0,0.0,0.0]
[1778650232233,47.89,81110.07,11.7,0.0,0.0,0.0]
[1778650232426,47.89,81110.07,11.7,0.0,0.0,0.0]
[1778650232824,47.89,81110.07,11.7,0.0,0.0,0.0]
[1778650232922,47.89,81108.2,11.7,0.0,0.0,0.0]
[1778650233971,47.89,81108.2,11.7,0.0,0.0,0.0]
[1778650234525,47.89,81106.42,11.7,0.0,0.0,0.0]
[1778650240711,47.89,81103.55,11.7,0.0,0.0,0.0]
[1778650241204,47.89,81102.86,11.7,0.0,0.0,0.0]
[1778650246478,47.89,81097.24,11.7,0.0,0.0,0.0]
[1778650250058,47.89,81098.35,11.7,0.0,0.0,0.0]
[1778650250228,47.89,81098.13,11.7,0.0,0.0,0.0]
[1778650251882,47.89,81098.44,11.7,0.0,0.0,0.0]
[1778650252561,47.89,81097.28,11.7,0.0,0.0,0.0]
[1778650252621,47.89,81097.28,11.7,0.0,0.0,0.0]
[1778650253190,47.89,81097.45,11.7,0.0,0.0,0.0]
[1778650258562,47.89,81096.4,11.7,0.0,0.0,0.0]
[1778650262590,47.89,81101.36,11.7,0.0,0.0,0.0]
[1778650264701,47.89,81101.69,11.7,0.0,0.0,0.0]
[1778650265285,47.89,81101.41,11.7,0.0,0.0,0.0]
[1778650269029,47.89,81096.31,11.7,0.0,0.0,0.0]
[1778650269698,47.89,81096.15,11.7,0.0,0.0,0.0]
[1778650271583,47.89,81095.72,11.7,0.0,0.0,0.0]
[1778650272165,47.89,81093.53,11.7,0.0,0.0,0.0]
[1778650274250,47.89,81093.51,11.7,0.0,0.0,0.0]
[1778650274922,47.89,81093.51,11.7,0.0,0.0,0.0]
[1778650275700,47.89,81093.51,11.7,0.0,0.0,0.0]
[1778650277031,47.89,81093.85,11.7,0.0,0.0,0.0]
[1778650282738,47.89,81095.96,11.7,0.0,0.0,0.0]
[1778650285112,47.89,81095.96,11.7,0.0,0.0,0.0]
[1778650285829,47.89,81094.49,11.7,0.0,0.0,0.0]
[1778650287038,47.89,81094.49,11.7,0.0,0.0,0.0]
[1778650287739,47.89,81094.49,11.7,0.0,0.0,0.0]
[1778650290090,47.89,81094.6,11.7,0.0,0.0,0.0]
[1778650291126,47.89,81094.6,11.7,0.0,0.0,0.0]
[1778650291801,47.89,81094.44,11.7,0.0,0.0,0.0]
[1778650292806,47.89,81094.44,11.7,0.0,0.0,0.0]
[1778650293032,47.89,81094.44,11.7,0.0,0.0,0.0]
[1778650293815,47.89,81089.95,11.7,0.0,0.0,0.0]
[1778650295829,47.89,81086.27,11.7,0.0,0.0,0.0]
[1778650296466,47.89,81086.27,11.7,0.0,0.0,0.0]
[1778650297045,47.89,81086.27,11.7,0.0,0.0,0.0]
[1778650299350,47.89,81084.88,11.7,0.0,0.0,0.0]
[1778650299619,47.89,81084.88,11.7,0.0,0.0,0.0]
[1778650305116,47.89,81083.93,11.7,0.0,0.0,0.0]
[1778650306444,47.89,81084.73,11.7,0.0,0.0,0.0]
[1778650308152,47.89,81084.77,11.7,0.0,0.0,0.0]
[1778650308803,47.89,81084.77,11.7,0.0,0.0,0.0]
[1778650314858,47.89,81085.37,11.7,0.0,0.0,0.0]
[1778650314973,47.89,81085.37,11.7,0.0,0.0,0.0]
[1778650315969,47.89,81069.95,11.7,0.0,0.0,0.0]
[1778650316819,47.89,81069.95,11.7,0.0,0.0,0.0]
[1778650317596,47.89,81072.94,11.7,0.0,0.0,0.0]
[1778650318142,47.89,81072.94,11.7,0.0,0.0,0.0]
[1778650318754,47.89,81073.24,11.7,0.0,0.0,0.0]
[1778650324025,47.89,81073.06,11.7,0.0,0.0,0.0]
[1778650324187,47.89,81073.06,11.7,0.0,0.0,0.0]
[1778650324921,47.89,81073.06,11.7,0.0,0.0,0.0]
[1778650326826,47.89,81072.96,11.7,0.0,0.0,0.0]
[1778650327476,47.89,81072.78,11.7,0.0,0.0,0.0]
[1778650329947,47.89,81071.44,11.7,0.0,0.0,0.0]
[1778650330614,47.89,81070.05,11.7,0.0,0.0,0.0]
[1778650334285,47.89,81071.05,11.7,0.0,0.0,0.0]
[1778650334813,47.89,81071.05,11.7,0.0,0.0,0.0]
[1778650335578,47.89,81071.06,11.7,0.0,0.0,0.0]
[1778650336062,47.89,81071.06,11.7,0.0,0.0,0.0]
[1778650340294,47.89,81070.47,11.7,0.0,0.0,0.0]
[1778650340961,47.89,81070.47,11.7,0.0,0.0,0.0]
[1778650346180,47.89,81070.13,11.7,0.0,0.0,0.0]
[1778650347155,47.89,81070.13,11.7,0.0,0.0,0.0]
[1778650347634,47.89,81070.13,11.7,0.0,0.0,0.0]
[1778650347968,47.89,81070.13,11.7,0.0,0.0,0.0]
[1778650348514,47.89,81071.02,11.7,0.0,0.0,0.0]
[1778650349273,47.89,81074.27,11.7,0.0,0.0,0.0]
[1778650349581,47.89,81074.27,11.7,0.0,0.0,0.0]
[1778650351215,47.89,81075.92,11.7,0.0,0.0,0.0]
[1778650352247,47.89,81075.92,11.7,0.0,0.0,0.0]
[1778650352702,47.89,81075.92,11.7,0.0,0.0,0.0]
[1778650354699,47.89,81075.66,11.7,0.0,0.0,0.0]
[1778650355183,47.89,81075.66,11.7,0.0,0.0,0.0]
[1778650355592,47.89,81075.49,11.7,0.0,0.0,0.0]
[1778650355912,47.89,81075.49,11.7,0.0,0.0,0.0]
[1778650357946,47.89,81075.78,11.7,0.0,0.0,0.0]
[1778650359499,47.89,81075.67,11.7,0.0,0.0,0.0]
[1778650364272,47.89,81075.58,11.7,0.0,0.0,0.0]
[1778650365038,47.89,81075.58,11.7,0.0,0.0,0.0]
[1778650368204,47.89,81072.87,11.7,0.0,0.0,0.0]
[1778650368917,47.89,81071.82,11.7,0.0,0.0,0.0]
[1778650369456,47.89,81071.9,11.7,0.0,0.0,0.0]
[1778650370054,47.89,81071.9,11.7,0.0,0.0,0.0]
[1778650371928,47.89,81071.86,11.7,0.0,0.0,0.0]
[1778650372627,47.89,81072.18,11.7,0.0,0.0,0.0]
[1778650373170,47.89,81072.18,11.7,0.0,0.0,0.0]
[1778650373892,47.89,81072.16,11.7,0.0,0.0,0.0]
[1778650374503,47.89,81072.19,11.7,0.0,0.0,0.0]
[1778650375048,47.89,81072.19,11.7,0.0,0.0,0.0]
[1778650375837,47.89,81072.26,11.7,0.0,0.0,0.0]
[1778650376507,47.89,81072.26,11.7,0.0,0.0,0.0]
[1778650379430,47.89,81072.13,11.7,0.0,0.0,0.0]
[1778650379843,47.89,81072.13,11.7,0.0,0.0,0.0]
[1778650380307,47.89,81073.96,11.7,0.0,0.0,0.0]
[1778650381011,47.89,81073.96,11.7,0.0,0.0,0.0]
[1778650385833,47.89,81074.13,11.7,0.0,0.0,0.0]
[1778650386397,47.89,81073.99,11.7,0.0,0.0,0.0]
[1778650391495,47.89,81073.3,11.7,0.0,0.0,0.0]
[1778650396530,47.89,81073.73,11.7,0.0,0.0,0.0]
[1778650398387,47.89,81073.71,11.7,0.0,0.0,0.0]
[1778650399106,47.89,81073.71,11.7,0.0,0.0,0.0]
[1778650404302,47.89,81074.05,11.7,0.0,0.0,0.0]
[1778650405004,47.89,81074.05,11.7,0.0,0.0,0.0]
[1778650408135,47.89,81074.18,11.7,0.0,0.0,0.0]
[1778650408824,47.89,81073.35,11.7,0.0,0.0,0.0]
[1778650411635,47.89,81073.66,11.7,0.0,0.0,0.0]
[1778650413753,47.89,81073.36,11.7,0.0,0.0,0.0]
[1778650414310,47.89,81073.7,11.7,0.0,0.0,0.0]
[1778650415762,47.89,81073.63,11.7,0.0,0.0,0.0]
[1778650416234,47.89,81073.63,11.7,0.0,0.0,0.0]
[1778650422712,47.89,81077.61,11.7,0.0,0.0,0.0]
[1778650427747,47.89,81078.43,11.7,0.0,0.0,0.0]
[1778650432782,47.89,81081.7,11.7,0.0,0.0,0.0]
[1778650433961,47.89,81081.7,11.7,0.0,0.0,0.0]
[1778650434543,47.89,81082.73,11.7,0.0,0.0,0.0]
[1778650435176,47.89,81082.73,11.7,0.0,0.0,0.0]
[1778650435952,47.89,81082.77,11.7,0.0,0.0,0.0]
[1778650439151,47.89,81081.94,11.7,0.0,0.0,0.0]
[1778650440567,47.89,81081.69,11.7,0.0,0.0,0.0]
[1778650443778,47.89,81080.62,11.7,0.0,0.0,0.0]
[1778650444227,47.89,81080.62,11.7,0.0,0.0,0.0]
[1778650450791,47.89,81081.74,11.7,0.0,0.0,0.0]
[1778650451351,47.89,81081.34,11.7,0.0,0.0,0.0]
[1778650456811,47.89,81079.16,11.7,0.0,0.0,0.0]
[1778650457634,47.89,81079.04,11.7,0.0,0.0,0.0]
[1778650458677,47.89,81079.62,11.7,0.0,0.0,0.0]
[1778650459207,47.89,81079.62,11.7,0.0,0.0,0.0]
[1778650461766,47.89,81079.66,11.7,0.0,0.0,0.0]
[1778650461932,47.89,81079.66,11.7,0.0,0.0,0.0]
[1778650462993,47.89,81070.84,11.7,0.0,0.0,0.0]
[1778650463772,47.89,81070.84,11.7,0.0,0.0,0.0]
[1778650464224,47.89,81070.84,11.7,0.0,0.0,0.0]
[1778650464944,47.89,81068.22,11.7,0.0,0.0,0.0]
[1778650465716,47.89,81067.6,11.7,0.0,0.0,0.0]
[1778650468027,47.89,81066.58,11.7,0.0,0.0,0.0]
[1778650468701,47.89,81066.59,11.7,0.0,0.0,0.0]
[1778650471049,47.89,81066.03,11.7,0.0,0.0,0.0]
[1778650472606,47.89,81065.84,11.7,0.0,0.0,0.0]
[1778650473245,47.89,81065.84,11.7,0.0,0.0,0.0]
[1778650476319,47.89,81064.85,11.7,0.0,0.0,0.0]
[1778650476418,47.89,81064.85,11.7,0.0,0.0,0.0]
[1778650478098,47.89,81060.05,11.7,0.0,0.0,0.0]
[1778650478868,47.89,81060.05,11.7,0.0,0.0,0.0]
[1778650479458,47.89,81058.76,11.7,0.0,0.0,0.0]
[1778650480811,47.89,81058.41,11.7,0.0,0.0,0.0]
[1778650481341,47.89,81058.35,11.7,0.0,0.0,0.0]
[1778650484303,47.89,81058.35,11.7,0.0,0.0,0.0]
[1778650485692,47.89,81058.35,11.7,0.0,0.0,0.0]
[1778650489815,47.89,81058.29,11.7,0.0,0.0,0.0]
[1778650490607,47.89,81058.29,11.7,0.0,0.0,0.0]
[1778650494944,47.89,81058.26,11.7,0.0,0.0,0.0]
[1778650494954,47.89,81058.26,11.7,0.0,0.0,0.0]
[1778650495532,47.89,81057.44,11.7,0.0,0.0,0.0]
[1778650496075,47.89,81057.44,11.7,0.0,0.0,0.0]
[1778650498007,47.89,81056.03,11.7,0.0,0.0,0.0]
[1778650498522,47.89,81055.85,11.7,0.0,0.0,0.0]
[1778650504280,47.89,81054.59,11.7,0.0,0.0,0.0]
[1778650505846,47.89,81054.65,11.7,0.0,0.0,0.0]
[1778650506501,47.89,81054.65,11.7,0.0,0.0,0.0]
[1778650509315,47.89,81059.26,11.7,0.0,0.0,0.0]
[1778650509646,47.89,81059.26,11.7,0.0,0.0,0.0]
[1778650510139,47.89,81059.26,11.7,0.0,0.0,0.0]
[1778650512208,47.89,81059.69,11.7,0.0,0.0,0.0]
[1778650514887,47.89,81059.73,11.7,0.0,0.0,0.0]
[1778650517508,47.89,81059.73,11.7,0.0,0.0,0.0]
[1778650518041,47.89,81059.73,11.7,0.0,0.0,0.0]
[1778650523662,47.89,81060.62,11.7,0.0,0.0,0.0]
[1778650524098,47.89,81060.62,11.7,0.0,0.0,0.0]
[1778650524875,47.89,81060.63,11.7,0.0,0.0,0.0]
[1778650525537,47.89,81060.63,11.7,0.0,0.0,0.0]
[1778650530139,47.89,81062.0,11.7,0.0,0.0,0.0]
[1778650530788,47.89,81062.72,11.7,0.0,0.0,0.0]
[1778650531471,47.89,81062.44,11.7,0.0,0.0,0.0]
[1778650533206,47.89,81062.44,11.7,0.0,0.0,0.0]
[1778650533920,47.89,81060.65,11.7,0.0,0.0,0.0]
[1778650534381,47.89,81061.71,11.7,0.0,0.0,0.0]
[1778650535067,47.89,81061.71,11.7,0.0,0.0,0.0]
[1778650540059,47.89,81061.02,11.7,0.0,0.0,0.0]
[1778650540748,47.89,81061.68,11.7,0.0,0.0,0.0]
[1778650541513,47.89,81061.71,11.7,0.0,0.0,0.0]
[1778650542046,47.89,81061.71,11.7,0.0,0.0,0.0]
[1778650548710,47.89,81061.17,11.7,0.0,0.0,0.0]
[1778650549165,47.89,81061.17,11.7,0.0,0.0,0.0]
[1778650558661,47.89,81059.92,11.7,0.0,0.0,0.0]
[1778650560874,47.89,81060.32,11.7,0.0,0.0,0.0]
[1778650561594,47.89,81060.39,11.7,0.0,0.0,0.0]
[1778650562924,47.89,81060.39,11.7,0.0,0.0,0.0]
[1778650564183,47.89,81059.16,11.7,0.0,0.0,0.0]
[1778650564849,47.89,81060.13,11.7,0.0,0.0,0.0]
[1778650565669,47.89,81060.13,11.7,0.0,0.0,0.0]
[1778650566084,47.89,81060.13,11.7,0.0,0.0,0.0]
[1778650566807,47.89,81060.22,11.7,0.0,0.0,0.0]
[1778650575019,47.89,81060.61,11.7,0.0,0.0,0.0]
[1778650575882,47.89,81060.61,11.7,0.0,0.0,0.0]
[1778650581822,47.89,81060.14,11.7,0.0,0.0,0.0]
[1778650583471,47.89,81060.04,11.7,0.0,0.0,0.0]
[1778650584034,47.89,81060.04,11.7,0.0,0.0,0.0]
[1778650584623,47.89,81060.06,11.7,0.0,0.0,0.0]
[1778650585145,47.89,81060.06,11.7,0.0,0.0,0.0]
[1778650591892,47.89,81058.67,11.7,0.0,0.0,0.0]
[1778650596482,47.89,81060.01,11.7,0.0,0.0,0.0]
[1778650597225,47.89,81060.01,11.7,0.0,0.0,0.0]
[1778650600812,47.89,81059.92,11.7,0.0,0.0,0.0]
[1778650601252,47.89,81059.92,11.7,0.0,0.0,0.0]
[1778650601989,47.89,81059.92,11.7,0.0,0.0,0.0]
[1778650602402,47.89,81059.92,11.7,0.0,0.0,0.0]
[1778650606890,47.89,81059.64,11.7,0.0,0.0,0.0]
[1778650607339,47.89,81059.64,11.7,0.0,0.0,0.0]
[1778650609048,47.89,81059.59,11.7,0.0,0.0,0.0]
[1778650609546,47.89,81059.59,11.7,0.0,0.0,0.0]
[1778650610011,47.89,81059.59,11.7,0.0,0.0,0.0]
[1778650610797,47.89,81059.59,11.7,0.0,0.0,0.0]
[1778650612588,47.89,81060.47,11.7,0.0,0.0,0.0]
[1778650613995,47.89,81061.42,11.7,0.0,0.0,0.0]
[1778650619085,47.89,81061.61,11.7,0.0,0.0,0.0]
[1778650620106,47.89,81061.61,11.7,0.0,0.0,0.0]
[1778650621097,47.89,81061.49,11.7,0.0,0.0,0.0]
[1778650626813,47.89,81061.42,11.7,0.0,0.0,0.0]
[1778650627662,47.89,81061.42,11.7,0.0,0.0,0.0]
[1778650632245,47.89,81061.52,11.7,0.0,0.0,0.0]
[1778650634437,47.89,81061.54,11.7,0.0,0.0,0.0]
[1778650635050,47.89,81061.54,11.7,0.0,0.0,0.0]
[1778650635756,47.89,81061.54,11.7,0.0,0.0,0.0]
[1778650636299,47.89,81061.54,11.7,0.0,0.0,0.0]
[1778650637045,47.89,81060.89,11.7,0.0,0.0,0.0]
[1778650638422,47.89,81059.34,11.7,0.0,0.0,0.0]
[1778650638440,47.89,81059.34,11.7,0.0,0.0,0.0]
[1778650638454,47.89,81059.34,11.7,0.0,0.0,0.0]
[1778650639439,47.89,81058.72,11.7,0.0,0.0,0.0]
[1778650639441,47.89,81052.62,11.7,0.0,0.0,0.0]
[1778650640357,47.89,81052.62,11.7,0.0,0.0,0.0]
[1778650640455,47.89,81047.81,11.7,0.0,0.0,0.0]
[1778650640996,47.89,81047.81,11.7,0.0,0.0,0.0]
[1778650643027,47.89,81049.61,11.7,0.0,0.0,0.0]
[1778650643676,47.89,81049.65,11.7,0.0,0.0,0.0]
[1778650647286,47.89,81053.26,11.7,0.0,0.0,0.0]
[1778650650307,47.89,81049.53,11.7,0.0,0.0,0.0]
[1778650651314,47.89,81049.83,11.7,0.0,0.0,0.0]
[1778650651995,47.89,81049.83,11.7,0.0,0.0,0.0]
[1778650653131,47.89,81049.87,11.7,0.0,0.0,0.0]
[1778650658449,47.89,81047.48,11.7,0.0,0.0,0.0]
[1778650659024,47.89,81047.21,11.7,0.0,0.0,0.0]
[1778650659605,47.89,81047.13,11.7,0.0,0.0,0.0]
[1778650660052,47.89,81047.13,11.7,0.0,0.0,0.0]
[1778650669442,47.89,81050.06,11.7,0.0,0.0,0.0]
[1778650671617,47.89,81051.6,11.7,0.0,0.0,0.0]
[1778650672173,47.89,81051.6,11.7,0.0,0.0,0.0]
[1778650672905,47.89,81051.64,11.7,0.0,0.0,0.0]
[1778650674009,47.89,81051.4,11.7,0.0,0.0,0.0]
[1778650675209,47.89,81051.55,11.7,0.0,0.0,0.0]
[1778650675833,47.89,81051.46,11.7,0.0,0.0,0.0]
[1778650681528,47.89,81050.17,11.7,0.0,0.0,0.0]
[1778650682769,47.89,81050.17,11.7,0.0,0.0,0.0]
[1778650683264,47.89,81050.17,11.7,0.0,0.0,0.0]
[1778650687165,47.89,81048.97,11.7,0.0,0.0,0.0]
[1778650687920,47.89,81048.97,11.7,0.0,0.0,0.0]
[1778650690240,47.89,81049.22,11.7,0.0,0.0,0.0]
[1778650690800,47.89,81049.05,11.7,0.0,0.0,0.0]
[1778650691372,47.89,81049.05,11.7,0.0,0.0,0.0]
[1778650692053,47.89,81049.05,11.7,0.0,0.0,0.0]
[1778650694146,47.89,81049.28,11.7,0.0,0.0,0.0]
[1778650694875,47.89,81049.26,11.7,0.0,0.0,0.0]
[1778650696027,47.89,81049.3,11.7,0.0,0.0,0.0]
[1778650696686,47.89,81049.35,11.7,0.0,0.0,0.0]
[1778650701842,47.89,81048.89,11.7,0.0,0.0,0.0]
[1778650702308,47.89,81048.89,11.7,0.0,0.0,0.0]
[1778650702912,47.89,81048.83,11.7,0.0,0.0,0.0]
[1778650704692,47.89,81047.22,11.7,0.0,0.0,0.0]
[1778650705263,47.89,81047.22,11.7,0.0,0.0,0.0]
[1778650705943,47.89,81047.35,11.7,0.0,0.0,0.0]
[1778650710934,47.89,81046.51,11.7,0.0,0.0,0.0]
[1778650711017,47.89,81046.16,11.7,0.0,0.0,0.0]
[1778650712148,47.89,81046.16,11.7,0.0,0.0,0.0]
[1778650713792,47.89,81046.9,11.7,0.0,0.0,0.0]
[1778650714907,47.89,81046.9,11.7,0.0,0.0,0.0]
[1778650716870,47.89,81047.01,11.7,0.0,0.0,0.0]
[1778650717561,47.89,81047.01,11.7,0.0,0.0,0.0]
[1778650718718,47.89,81046.85,11.7,0.0,0.0,0.0]
[1778650719242,47.89,81046.85,11.7,0.0,0.0,0.0]
[1778650722404,47.89,81046.33,11.7,0.0,0.0,0.0]
[1778650724418,47.89,81046.31,11.7,0.0,0.0,0.0]
[1778650726260,47.89,81044.68,11.7,0.0,0.0,0.0]
[1778650727042,47.89,81045.36,11.7,0.0,0.0,0.0]
[1778650727670,47.89,81044.22,11.7,0.0,0.0,0.0]
[1778650728897,47.89,81044.18,11.7,0.0,0.0,0.0]
[1778650729650,47.89,81042.98,11.7,0.0,0.0,0.0]
[1778650730085,47.89,81042.98,11.7,0.0,0.0,0.0]
[1778650730336,47.89,81042.98,11.7,0.0,0.0,0.0]
[1778650730360,47.89,81042.98,11.7,0.0,0.0,0.0]
[1778650731880,47.89,81035.51,11.7,0.0,0.0,0.0]
[1778650736517,47.89,81034.97,11.7,0.0,0.0,0.0]
[1778650737298,47.89,81035.11,11.7,0.0,0.0,0.0]
[1778650738536,47.89,81034.98,11.7,0.0,0.0,0.0]
[1778650738979,47.89,81035.56,11.7,0.0,0.0,0.0]
[1778650742716,47.89,81035.19,11.7,0.0,0.0,0.0]
[1778650743198,47.89,81035.19,11.7,0.0,0.0,0.0]
[1778650743913,47.89,81035.52,11.7,0.0,0.0,0.0]
[1778650745544,47.89,81035.52,11.7,0.0,0.0,0.0]
[1778650748661,47.89,81038.44,11.7,0.0,0.0,0.0]
[1778650749141,47.89,81038.44,11.7,0.0,0.0,0.0]
[1778650755041,47.89,81037.28,11.7,0.0,0.0,0.0]
[1778650755924,47.89,81037.28,11.7,0.0,0.0,0.0]
[1778650756739,47.89,81036.5,11.7,0.0,0.0,0.0]
[1778650762102,47.89,81037.39,11.7,0.0,0.0,0.0]
[1778650762730,47.89,81037.39,11.7,0.0,0.0,0.0]
[1778650763922,47.89,81037.39,11.7,0.0,0.0,0.0]
[1778650764614,47.89,81037.85,11.7,0.0,0.0,0.0]
[1778650765766,47.89,81039.34,11.7,0.0,0.0,0.0]
[1778650766389,47.89,81039.34,11.7,0.0,0.0,0.0]
[1778650766938,47.89,81039.77,11.7,0.0,0.0,0.0]
[1778650767022,47.89,81039.77,11.7,0.0,0.0,0.0]
[1778650767571,47.89,81039.77,11.7,0.0,0.0,0.0]
[1778650768049,47.89,81043.32,11.7,0.0,0.0,0.0]
[1778650771153,47.89,81048.78,11.7,0.0,0.0,0.0]
[1778650774175,47.89,81044.77,11.7,0.0,0.0,0.0]
[1778650777515,47.89,81045.32,11.7,0.0,0.0,0.0]
[1778650778004,47.89,81043.52,11.7,0.0,0.0,0.0]
[1778650780691,47.89,81042.46,11.7,0.0,0.0,0.0]
[1778650781156,47.89,81042.46,11.7,0.0,0.0,0.0]
[1778650782653,47.89,81042.14,11.7,0.0,0.0,0.0]
[1778650784294,47.89,81042.38,11.7,0.0,0.0,0.0]
[1778650786719,47.89,81042.63,11.7,0.0,0.0,0.0]
[1778650787513,47.89,81042.63,11.7,0.0,0.0,0.0]
[1778650789658,47.89,81042.62,11.7,0.0,0.0,0.0]
[1778650790091,47.89,81042.62,11.7,0.0,0.0,0.0]
[1778650791509,47.89,81042.64,11.7,0.0,0.0,0.0]
[1778650792166,47.89,81042.2,11.7,0.0,0.0,0.0]
[1778650794104,47.89,81041.97,11.7,0.0,0.0,0.0]
[1778650794698,47.89,81042.52,11.7,0.0,0.0,0.0]
[1778650798127,47.89,81042.53,11.7,0.0,0.0,0.0]
[1778650798824,47.89,81042.72,11.7,0.0,0.0,0.0]
[1778650801446,47.89,81042.42,11.7,0.0,0.0,0.0]
[1778650801928,47.89,81041.97,11.7,0.0,0.0,0.0]
[1778650804198,47.89,81039.37,11.7,0.0,0.0,0.0]
[1778650804946,47.89,81037.94,11.7,0.0,0.0,0.0]
[1778650808704,47.89,81038.46,11.7,0.0,0.0,0.0]
[1778650809208,47.89,81038.46,11.7,0.0,0.0,0.0]
[1778650811008,47.89,81039.04,11.7,0.0,0.0,0.0]
[1778650811752,47.89,81038.88,11.7,0.0,0.0,0.0]
[1778650814189,47.89,81039.45,11.7,0.0,0.0,0.0]
[1778650814958,47.89,81039.63,11.7,0.0,0.0,0.0]
[1778650816249,47.89,81039.23,11.7,0.0,0.0,0.0]
[1778650817110,47.89,81039.36,11.7,0.0,0.0,0.0]
[1778650820814,47.89,81039.29,11.7,0.0,0.0,0.0]
[1778650821293,47.89,81039.29,11.7,0.0,0.0,0.0]
[1778650823055,47.89,81038.83,11.7,0.0,0.0,0.0]
[1778650823713,47.89,81038.39,11.7,0.0,0.0,0.0]
[1778650826296,47.89,81038.28,11.7,0.0,0.0,0.0]
[1778650826929,47.89,81037.84,11.7,0.0,0.0,0.0]
[1778650828027,47.89,81036.73,11.7,0.0,0.0,0.0]
[1778650828644,47.89,81036.73,11.7,0.0,0.0,0.0]
[1778650830852,47.89,81034.88,11.7,0.0,0.0,0.0]
[1778650831573,47.89,81034.58,11.7,0.0,0.0,0.0]
[1778650832044,47.89,81034.58,11.7,0.0,0.0,0.0]
[1778650832729,47.89,81034.59,11.7,0.0,0.0,0.0]
[1778650833158,47.89,81034.59,11.7,0.0,0.0,0.0]
[1778650834370,47.89,81036.19,11.7,0.0,0.0,0.0]
[1778650834879,47.89,81039.68,11.7,0.0,0.0,0.0]
[1778650838080,47.89,81045.08,11.7,0.0,0.0,0.0]
[1778650838174,47.89,81045.08,11.7,0.0,0.0,0.0]
[1778650845673,47.89,81048.8,11.7,0.0,0.0,0.0]
[1778650849237,47.89,81049.72,11.7,0.0,0.0,0.0]
[1778650849934,47.89,81049.44,11.7,0.0,0.0,0.0]
[1778650851823,47.89,81051.65,11.7,0.0,0.0,0.0]
[1778650852313,47.89,81051.65,11.7,0.0,0.0,0.0]
[1778650855691,47.89,81050.31,11.7,0.0,0.0,0.0]
[1778650856432,47.89,81050.87,11.7,0.0,0.0,0.0]
[1778650861057,47.89,81051.2,11.7,0.0,0.0,0.0]
[1778650861080,47.89,81051.2,11.7,0.0,0.0,0.0]
[1778650863683,47.89,81050.55,11.7,0.0,0.0,0.0]
[1778650864271,47.89,81048.64,11.7,0.0,0.0,0.0]
[1778650867974,47.89,81044.38,11.7,0.0,0.0,0.0]
[1778650868791,47.89,81044.34,11.7,0.0,0.0,0.0]
[1778650870119,47.89,81044.28,11.7,0.0,0.0,0.0]
[1778650870689,47.89,81044.28,11.7,0.0,0.0,0.0]
[1778650871856,47.89,81039.89,11.7,0.0,0.0,0.0]
[1778650876891,47.89,81040.96,11.7,0.0,0.0,0.0]
[1778650880788,47.89,81041.66,11.7,0.0,0.0,0.0]
[1778650881203,47.89,81041.66,11.7,0.0,0.0,0.0]
[1778650884769,47.89,81041.83,11.7,0.0,0.0,0.0]
[1778650885349,47.89,81041.83,11.7,0.0,0.0,0.0]
[1778650886983,47.89,81041.72,11.7,0.0,0.0,0.0]
[1778650887671,47.89,81041.72,11.7,0.0,0.0,0.0]
[1778650890921,47.89,81042.22,11.7,0.0,0.0,0.0]
[1778650891620,47.89,81042.22,11.7,0.0,0.0,0.0]
[1778650891645,47.89,81043.28,11.7,0.0,0.0,0.0]
[1778650893266,47.89,81045.18,11.7,0.0,0.0,0.0]
[1778650894521,47.89,81046.46,11.7,0.0,0.0,0.0]
[1778650896829,47.89,81048.52,11.7,0.0,0.0,0.0]
[1778650897607,47.89,81048.52,11.7,0.0,0.0,0.0]
[1778650898052,47.89,81048.52,11.7,0.0,0.0,0.0]
[1778650898621,47.89,81048.52,11.7,0.0,0.0,0.0]
[1778650899781,47.89,81048.54,11.7,0.0,0.0,0.0]
[1778650900212,47.89,81048.54,11.7,0.0,0.0,0.0]
[1778650900889,47.89,81048.54,11.7,0.0,0.0,0.0]
[1778650901579,47.89,81048.54,11.7,0.0,0.0,0.0]
[1778650906859,47.89,81050.58,11.7,0.0,0.0,0.0]
[1778650907495,47.89,81050.58,11.7,0.0,0.0,0.0]
[1778650908981,47.89,81050.42,11.7,0.0,0.0,0.0]
[1778650910116,47.89,81050.46,11.7,0.0,0.0,0.0]
[1778650910790,47.89,81050.46,11.7,0.0,0.0,0.0]
[1778650911219,47.89,81050.46,11.7,0.0,0.0,0.0]
[1778650912595,47.89,81050.14,11.7,0.0,0.0,0.0]
[1778650913126,47.89,81047.75,11.7,0.0,0.0,0.0]
[1778650915730,47.89,81047.14,11.7,0.0,0.0,0.0]
[1778650916038,47.89,81047.04,11.7,0.0,0.0,0.0]
[1778650916164,47.89,81043.25,11.7,0.0,0.0,0.0]
[1778650921331,47.89,81042.86,11.7,0.0,0.0,0.0]
[1778650922718,47.89,81042.28,11.7,0.0,0.0,0.0]
[1778650922819,47.89,81042.28,11.7,0.0,0.0,0.0]
[1778650922834,47.89,81042.28,11.7,0.0,0.0,0.0]
[1778650925665,47.89,81040.38,11.7,0.0,0.0,0.0]
[1778650926199,47.89,81040.54,11.7,0.0,0.0,0.0]
[1778650926940,47.89,81040.44,11.7,0.0,0.0,0.0]
[1778650927600,47.89,81040.44,11.7,0.0,0.0,0.0]
[1778650930526,47.89,81039.24,11.7,0.0,0.0,0.0]
[1778650930729,47.89,81039.24,11.7,0.0,0.0,0.0]
[1778650934954,47.89,81034.84,11.7,0.0,0.0,0.0]
[1778650935616,47.89,81034.84,11.7,0.0,0.0,0.0]
[1778650936078,47.89,81034.73,11.7,0.0,0.0,0.0]
[1778650936972,47.89,81034.73,11.7,0.0,0.0,0.0]
[1778650938242,47.89,81034.29,11.7,0.0,0.0,0.0]
[1778650938978,47.89,81035.15,11.7,0.0,0.0,0.0]
[1778650939597,47.89,81035.15,11.7,0.0,0.0,0.0]
[1778650940234,47.89,81035.15,11.7,0.0,0.0,0.0]
[1778650945367,47.89,81034.96,11.7,0.0,0.0,0.0]
[1778650946290,47.89,81034.96,11.7,0.0,0.0,0.0]
[1778650946830,47.89,81034.97,11.7,0.0,0.0,0.0]
[1778650948760,47.89,81034.97,11.7,0.0,0.0,0.0]
[1778650949358,47.89,81034.54,11.7,0.0,0.0,0.0]
[1778650953423,47.89,81033.36,11.7,0.0,0.0,0.0]
[1778650956075,47.89,81033.34,11.7,0.0,0.0,0.0]
[1778650956851,47.89,81033.34,11.7,0.0,0.0,0.0]
[1778650957646,47.89,81033.34,11.7,0.0,0.0,0.0]
[1778650958215,47.89,81033.34,11.7,0.0,0.0,0.0]
[1778650962598,47.89,81031.78,11.7,0.0,0.0,0.0]
[1778650964283,47.89,81031.78,11.7,0.0,0.0,0.0]
[1778650967488,47.89,81031.77,11.7,0.0,0.0,0.0]
[1778650967946,47.89,81031.75,11.7,0.0,0.0,0.0]
[1778650972747,47.89,81031.77,11.7,0.0,0.0,0.0]
[1778650973281,47.89,81032.01,11.7,0.0,0.0,0.0]
[1778650978598,47.89,81031.88,11.7,0.0,0.0,0.0]
[1778650979607,47.89,81031.88,11.7,0.0,0.0,0.0]
[1778650980355,47.89,81031.82,11.7,0.0,0.0,0.0]
[1778650981724,47.89,81031.82,11.7,0.0,0.0,0.0]
[1778650982269,47.89,81032.04,11.7,0.0,0.0,0.0]
[1778650985578,47.89,81028.87,11.7,0.0,0.0,0.0]
[1778650986125,47.89,81027.07,11.7,0.0,0.0,0.0]
[1778650989939,47.89,81026.1,11.7,0.0,0.0,0.0]
[1778650991321,47.89,81026.42,11.7,0.0,0.0,0.0]
[1778650991958,47.89,81026.42,11.7,0.0,0.0,0.0]
[1778650992564,47.89,81026.42,11.7,0.0,0.0,0.0]
[1778650997936,47.89,81026.35,11.7,0.0,0.0,0.0]
[1778650999049,47.89,81026.09,11.7,0.0,0.0,0.0]
[1778651000220,47.89,81026.09,11.7,0.0,0.0,0.0]
[1778651000818,47.89,81026.09,11.7,0.0,0.0,0.0]
[1778651003692,47.89,81026.69,11.7,0.0,0.0,0.0]
[1778651004832,47.89,81026.69,11.7,0.0,0.0,0.0]
[1778651009283,47.89,81026.56,11.7,0.0,0.0,0.0]
[1778651010715,47.89,81026.24,11.7,0.0,0.0,0.0]
[1778651011830,47.89,81025.68,11.7,0.0,0.0,0.0]
[1778651011973,47.89,81025.68,11.7,0.0,0.0,0.0]
[1778651012347,47.89,81025.68,11.7,0.0,0.0,0.0]
[1778651013014,47.89,81025.5,11.7,0.0,0.0,0.0]
[1778651013809,47.89,81025.5,11.7,0.0,0.0,0.0]
[1778651018554,47.89,81025.93,11.7,0.0,0.0,0.0]
[1778651018988,47.89,81026.25,11.7,0.0,0.0,0.0]
[1778651022561,47.89,81024.16,11.7,0.0,0.0,0.0]
[1778651024526,47.89,81024.15,11.7,0.0,0.0,0.0]
[1778651025069,47.89,81024.15,11.7,0.0,0.0,0.0]
[1778651026257,47.89,81024.13,11.7,0.0,0.0,0.0]
[1778651028490,47.89,81024.15,11.7,0.0,0.0,0.0]
[1778651029059,47.89,81024.15,11.7,0.0,0.0,0.0]
[1778651031485,47.89,81024.04,11.7,0.0,0.0,0.0]
[1778651032018,47.89,81024.04,11.7,0.0,0.0,0.0]
[1778651034650,47.89,81024.23,11.7,0.0,0.0,0.0]
[1778651035122,47.89,81024.23,11.7,0.0,0.0,0.0]
[1778651039065,47.89,81024.27,11.7,0.0,0.0,0.0]
[1778651041614,47.89,81023.82,11.7,0.0,0.0,0.0]
[1778651044804,47.89,81024.11,11.7,0.0,0.0,0.0]
[1778651045259,47.89,81024.17,11.7,0.0,0.0,0.0]
[1778651047031,47.89,81024.1,11.7,0.0,0.0,0.0]
[1778651047704,47.89,81024.1,11.7,0.0,0.0,0.0]
[1778651049307,47.89,81024.22,11.7,0.0,0.0,0.0]
[1778651050043,47.89,81024.21,11.7,0.0,0.0,0.0]
[1778651050682,47.89,81024.21,11.7,0.0,0.0,0.0]
[1778651051937,47.89,81024.14,11.7,0.0,0.0,0.0]
[1778651057137,47.89,81023.99,11.7,0.0,0.0,0.0]
[1778651057856,47.89,81023.99,11.7,0.0,0.0,0.0]
[1778651059074,47.89,81023.99,11.7,0.0,0.0,0.0]
[1778651059651,47.89,81023.99,11.7,0.0,0.0,0.0]
[1778651063215,47.89,81022.99,11.7,0.0,0.0,0.0]
[1778651064006,47.89,81023.03,11.7,0.0,0.0,0.0]
[1778651065904,47.89,81023.12,11.7,0.0,0.0,0.0]
[1778651066579,47.89,81022.91,11.7,0.0,0.0,0.0]
[1778651072272,47.89,81022.54,11.7,0.0,0.0,0.0]
[1778651073215,47.89,81022.54,11.7,0.0,0.0,0.0]
[1778651073930,47.89,81022.54,11.7,0.0,0.0,0.0]
[1778651079321,47.89,81022.7,11.7,0.0,0.0,0.0]
[1778651081993,47.89,81022.52,11.7,0.0,0.0,0.0]
[1778651084860,47.89,81022.55,11.7,0.0,0.0,0.0]
[1778651089755,47.89,81022.41,11.7,0.0,0.0,0.0]
[1778651090220,47.89,81022.41,11.7,0.0,0.0,0.0]
[1778651090906,47.89,81022.41,11.7,0.0,0.0,0.0]
[1778651091528,47.89,81022.37,11.7,0.0,0.0,0.0]
[1778651096354,47.89,81022.42,11.7,0.0,0.0,0.0]
[1778651096468,47.89,81022.42,11.7,0.0,0.0,0.0]
[1778651097193,47.89,81022.42,11.7,0.0,0.0,0.0]
[1778651098015,47.89,81022.47,11.7,0.0,0.0,0.0]
[1778651098630,47.89,81022.47,11.7,0.0,0.0,0.0]
[1778651098795,47.89,81022.47,11.7,0.0,0.0,0.0]
[1778651099718,47.89,81021.59,11.7,0.0,0.0,0.0]
[1778651099816,47.89,81014.72,11.7,0.0,0.0,0.0]
[1778651100890,47.89,81014.72,11.7,0.0,0.0,0.0]
[1778651101112,47.89,81012.91,11.7,0.0,0.0,0.0]
[1778651101501,47.89,81012.91,11.7,0.0,0.0,0.0]
[1778651102691,47.89,81014.78,11.7,0.0,0.0,0.0]
[1778651102796,47.89,81014.78,11.7,0.0,0.0,0.0]
[1778651106098,47.89,81017.72,11.7,0.0,0.0,0.0]
[1778651106923,47.89,81017.72,11.7,0.0,0.0,0.0]
[1778651113560,47.89,81018.21,11.7,0.0,0.0,0.0]
[1778651117652,47.89,81017.23,11.7,0.0,0.0,0.0]
[1778651118413,47.89,81016.95,11.7,0.0,0.0,0.0]
[1778651121841,47.89,81016.68,11.7,0.0,0.0,0.0]
[1778651122290,47.89,81016.94,11.7,0.0,0.0,0.0]
[1778651122951,47.89,81016.94,11.7,0.0,0.0,0.0]
[1778651124204,47.89,81016.94,11.7,0.0,0.0,0.0]
[1778651129673,47.89,81016.65,11.7,0.0,0.0,0.0]
[1778651132230,47.89,81016.49,11.7,0.0,0.0,0.0]
[1778651132897,47.89,81016.49,11.7,0.0,0.0,0.0]
[1778651132695,47.89,81016.6,11.7,0.0,0.0,0.0]
[1778651136801,47.89,81016.56,11.7,0.0,0.0,0.0]
[1778651137625,47.89,81016.56,11.7,0.0,0.0,0.0]
[1778651143772,47.89,81016.56,11.7,0.0,0.0,0.0]
[1778651144197,47.89,81016.56,11.7,0.0,0.0,0.0]
[1778651145394,47.89,81016.57,11.7,0.0,0.0,0.0]
[1778651150231,47.89,81016.57,11.7,0.0,0.0,0.0]
[1778651150972,47.89,81016.57,11.7,0.0,0.0,0.0]
[1778651153186,47.89,81016.56,11.7,0.0,0.0,0.0]
[1778651153841,47.89,81016.56,11.7,0.0,0.0,0.0]
[1778651155732,47.89,81016.22,11.7,0.0,0.0,0.0]
[1778651156248,47.89,81016.22,11.7,0.0,0.0,0.0]
[1778651159806,47.89,81016.2,11.7,0.0,0.0,0.0]
[1778651160341,47.89,81016.18,11.7,0.0,0.0,0.0]
[1778651165867,47.89,81015.28,11.7,0.0,0.0,0.0]
[1778651166477,47.89,81015.28,11.7,0.0,0.0,0.0]
[1778651168567,47.89,81014.5,11.7,0.0,0.0,0.0]
[1778651168985,47.89,81014.5,11.7,0.0,0.0,0.0]
[1778651170710,47.89,81013.97,11.7,0.0,0.0,0.0]
[1778651170988,47.89,81013.97,11.7,0.0,0.0,0.0]
[1778651177003,47.89,81010.78,11.7,0.0,0.0,0.0]
[1778651178842,47.89,81010.03,11.7,0.0,0.0,0.0]
[1778651179391,47.89,81009.93,11.7,0.0,0.0,0.0]
[1778651186068,47.89,81009.39,11.7,0.0,0.0,0.0]
[1778651188510,47.89,81009.93,11.7,0.0,0.0,0.0]
[1778651189049,47.89,81009.93,11.7,0.0,0.0,0.0]
[1778651190096,47.89,81004.85,11.7,0.0,0.0,0.0]
[1778651191103,47.89,81004.4,11.7,0.0,0.0,0.0]
[1778651195047,47.89,81004.25,11.7,0.0,0.0,0.0]
[1778651196740,47.89,81004.58,11.7,0.0,0.0,0.0]
[1778651197981,47.89,81004.59,11.7,0.0,0.0,0.0]
[1778651198531,47.89,81003.96,11.7,0.0,0.0,0.0]
[1778651201343,47.89,81003.83,11.7,0.0,0.0,0.0]
[1778651201916,47.89,81003.83,11.7,0.0,0.0,0.0]
[1778651208711,47.89,81003.9,11.7,0.0,0.0,0.0]
[1778651209210,47.89,81003.18,11.7,0.0,0.0,0.0]
[1778651210281,47.89,81002.11,11.7,0.0,0.0,0.0]
[1778651210860,47.89,81002.11,11.7,0.0,0.0,0.0]
[1778651211519,47.89,81002.12,11.7,0.0,0.0,0.0]
[1778651213210,47.89,81002.65,11.7,0.0,0.0,0.0]
[1778651213884,47.89,81002.65,11.7,0.0,0.0,0.0]
[1778651214496,47.89,81002.65,11.7,0.0,0.0,0.0]
[1778651215731,47.89,81001.98,11.7,0.0,0.0,0.0]
[1778651216130,47.89,81001.85,11.7,0.0,0.0,0.0]
[1778651217674,47.89,81001.85,11.7,0.0,0.0,0.0]
[1778651218055,47.89,81001.85,11.7,0.0,0.0,0.0]
[1778651223090,47.89,81001.01,11.7,0.0,0.0,0.0]
[1778651224435,47.89,81000.86,11.7,0.0,0.0,0.0]
[1778651228240,47.89,80998.88,11.7,0.0,0.0,0.0]
[1778651228268,47.89,80998.88,11.7,0.0,0.0,0.0]
[1778651228789,47.89,80998.88,11.7,0.0,0.0,0.0]
[1778651229877,47.89,80997.39,11.7,0.0,0.0,0.0]
[1778651235411,47.89,80995.5,11.7,0.0,0.0,0.0]
[1778651236171,47.89,80995.5,11.7,0.0,0.0,0.0]
[1778651237046,47.89,80995.5,11.7,0.0,0.0,0.0]
[1778651240764,47.89,80995.12,11.7,0.0,0.0,0.0]
[1778651241271,47.89,80995.48,11.7,0.0,0.0,0.0]
[1778651246949,47.89,80995.53,11.7,0.0,0.0,0.0]
[1778651247548,47.89,80995.24,11.7,0.0,0.0,0.0]
[1778651248943,47.89,80998.65,11.7,0.0,0.0,0.0]
[1778651249569,47.89,80998.65,11.7,0.0,0.0,0.0]
[1778651251523,47.89,80998.52,11.7,0.0,0.0,0.0]
[1778651256558,47.89,80998.35,11.7,0.0,0.0,0.0]
[1778651257931,47.89,80998.35,11.7,0.0,0.0,0.0]
[1778651259469,47.89,80998.47,11.7,0.0,0.0,0.0]
[1778651264614,47.89,80998.88,11.7,0.0,0.0,0.0]
[1778651269649,47.89,80998.41,11.7,0.0,0.0,0.0]
[1778651270966,47.89,80998.41,11.7,0.0,0.0,0.0]
[1778651272174,47.89,80998.17,11.7,0.0,0.0,0.0]
[1778651272815,47.89,80998.17,11.7,0.0,0.0,0.0]
[1778651273264,47.89,80997.85,11.7,0.0,0.0,0.0]
[1778651275922,47.89,80997.78,11.7,0.0,0.0,0.0]
[1778651276584,47.89,80997.21,11.7,0.0,0.0,0.0]
[1778651281733,47.89,80997.91,11.7,0.0,0.0,0.0]
[1778651283749,47.89,81003.12,11.7,0.0,0.0,0.0]
[1778651286856,47.89,81003.48,11.7,0.0,0.0,0.0]
[1778651287294,47.89,81003.55,11.7,0.0,0.0,0.0]
[1778651288571,47.89,81003.55,11.7,0.0,0.0,0.0]
[1778651289110,47.89,81003.55,11.7,0.0,0.0,0.0]
[1778651289845,47.89,81003.64,11.7,0.0,0.0,0.0]
[1778651291710,47.89,81003.53,11.7,0.0,0.0,0.0]
[1778651292167,47.89,81003.53,11.7,0.0,0.0,0.0]
[1778651294155,47.89,81003.47,11.7,0.0,0.0,0.0]
[1778651296057,47.89,81003.65,11.7,0.0,0.0,0.0]
[1778651296762,47.89,81003.65,11.7,0.0,0.0,0.0]
[1778651301024,47.89,81003.51,11.7,0.0,0.0,0.0]
[1778651301702,47.89,81003.1,11.7,0.0,0.0,0.0]
[1778651306910,47.89,81003.9,11.7,0.0,0.0,0.0]
[1778651307229,47.89,81003.9,11.7,0.0,0.0,0.0]
[1778651309033,47.89,81003.9,11.7,0.0,0.0,0.0]
[1778651310737,47.89,81003.86,11.7,0.0,0.0,0.0]
[1778651310853,47.89,81003.86,11.7,0.0,0.0,0.0]
[1778651311278,47.89,81004.47,11.7,0.0,0.0,0.0]
[1778651311857,47.89,81004.47,11.7,0.0,0.0,0.0]
[1778651311945,47.89,81009.1,11.7,0.0,0.0,0.0]
[1778651313959,47.89,81012.04,11.7,0.0,0.0,0.0]
[1778651316980,47.89,81012.44,11.7,0.0,0.0,0.0]
[1778651319252,47.89,81012.99,11.7,0.0,0.0,0.0]
[1778651320028,47.89,81012.99,11.7,0.0,0.0,0.0]
[1778651324238,47.89,81015.45,11.7,0.0,0.0,0.0]
[1778651324941,47.89,81015.45,11.7,0.0,0.0,0.0]
[1778651325530,47.89,81015.45,11.7,0.0,0.0,0.0]
[1778651326103,47.89,81015.45,11.7,0.0,0.0,0.0]
[1778651330071,47.89,81019.33,11.7,0.0,0.0,0.0]
[1778651330199,47.89,81019.33,11.7,0.0,0.0,0.0]
[1778651330836,47.89,81019.33,11.7,0.0,0.0,0.0]
[1778651332814,47.89,81019.4,11.7,0.0,0.0,0.0]
[1778651333431,47.89,81019.44,11.7,0.0,0.0,0.0]
[1778651334033,47.89,81019.44,11.7,0.0,0.0,0.0]
[1778651334701,47.89,81019.44,11.7,0.0,0.0,0.0]
[1778651336760,47.89,81019.92,11.7,0.0,0.0,0.0]
[1778651337244,47.89,81019.94,11.7,0.0,0.0,0.0]
[1778651337909,47.89,81019.94,11.7,0.0,0.0,0.0]
[1778651338323,47.89,81020.3,11.7,0.0,0.0,0.0]
[1778651338478,47.89,81020.3,11.7,0.0,0.0,0.0]
[1778651339138,47.89,81024.8,11.7,0.0,0.0,0.0]
[1778651339651,47.89,81024.8,11.7,0.0,0.0,0.0]
[1778651340145,47.89,81028.72,11.7,0.0,0.0,0.0]
[1778651344062,47.89,81030.39,11.7,0.0,0.0,0.0]
[1778651344846,47.89,81030.35,11.7,0.0,0.0,0.0]
[1778651349206,47.89,81029.98,11.7,0.0,0.0,0.0]
[1778651349868,47.89,81029.98,11.7,0.0,0.0,0.0]
[1778651354877,47.89,81030.38,11.7,0.0,0.0,0.0]
[1778651354945,47.89,81030.38,11.7,0.0,0.0,0.0]
[1778651354963,47.89,81030.38,11.7,0.0,0.0,0.0]
[1778651355586,47.89,81030.45,11.7,0.0,0.0,0.0]
[1778651356261,47.89,81036.14,11.7,0.0,0.0,0.0]
[1778651357954,47.89,81036.14,11.7,0.0,0.0,0.0]
[1778651358528,47.89,81035.69,11.7,0.0,0.0,0.0]
[1778651364315,47.89,81034.72,11.7,0.0,0.0,0.0]
[1778651367289,47.89,81034.55,11.7,0.0,0.0,0.0]
[1778651367814,47.89,81034.55,11.7,0.0,0.0,0.0]
[1778651369350,47.89,81039.97,11.7,0.0,0.0,0.0]
[1778651370968,47.89,81039.97,11.7,0.0,0.0,0.0]
[1778651371068,47.89,81041.61,11.7,0.0,0.0,0.0]
[1778651371518,47.89,81041.61,11.7,0.0,0.0,0.0]
[1778651380427,47.89,81044.79,11.7,0.0,0.0,0.0]
[1778651382504,47.89,81045.39,11.7,0.0,0.0,0.0]
[1778651384269,47.89,81044.55,11.7,0.0,0.0,0.0]
[1778651388205,47.89,81044.49,11.7,0.0,0.0,0.0]
[1778651389623,47.89,81044.07,11.7,0.0,0.0,0.0]
[1778651390203,47.89,81044.07,11.7,0.0,0.0,0.0]
[1778651390947,47.89,81042.79,11.7,0.0,0.0,0.0]
[1778651395568,47.89,81043.62,11.7,0.0,0.0,0.0]
[1778651396048,47.89,81043.62,11.7,0.0,0.0,0.0]
[1778651396792,47.89,81043.57,11.7,0.0,0.0,0.0]
[1778651397326,47.89,81043.93,11.7,0.0,0.0,0.0]
[1778651400582,47.89,81043.79,11.7,0.0,0.0,0.0]
[1778651401181,47.89,81043.79,11.7,0.0,0.0,0.0]
[1778651407616,47.89,81049.32,11.7,0.0,0.0,0.0]
[1778651410533,47.89,81049.36,11.7,0.0,0.0,0.0]
[1778651411184,47.89,81049.36,11.7,0.0,0.0,0.0]
[1778651415214,47.89,81049.59,11.7,0.0,0.0,0.0]
[1778651416438,47.89,81049.57,11.7,0.0,0.0,0.0]
[1778651417893,47.89,81049.57,11.7,0.0,0.0,0.0]
[1778651418477,47.89,81050.07,11.7,0.0,0.0,0.0]
[1778651419238,47.89,81050.07,11.7,0.0,0.0,0.0]
[1778651424736,47.89,81051.3,11.7,0.0,0.0,0.0]
[1778651430778,47.89,81053.46,11.7,0.0,0.0,0.0]
[1778651431785,47.89,81053.49,11.7,0.0,0.0,0.0]
[1778651433799,47.89,81061.05,11.7,0.0,0.0,0.0]
[1778651438834,47.89,81062.57,11.7,0.0,0.0,0.0]
[1778651441855,47.89,81066.94,11.7,0.0,0.0,0.0]
[1778651447897,47.89,81066.19,11.7,0.0,0.0,0.0]
[1778651453939,47.89,81066.59,11.7,0.0,0.0,0.0]
[1778651458974,47.89,81065.34,11.7,0.0,0.0,0.0]
[1778651464010,47.89,81063.28,11.7,0.0,0.0,0.0]
[1778651464984,47.89,81063.28,11.7,0.0,0.0,0.0]
[1778651470051,47.89,81060.57,11.7,0.0,0.0,0.0]
[1778651470922,47.89,81060.57,11.7,0.0,0.0,0.0]
[1778651471438,47.89,81060.6,11.7,0.0,0.0,0.0]
[1778651472058,47.89,81060.6,11.7,0.0,0.0,0.0]
[1778651472440,47.89,81060.6,11.7,0.0,0.0,0.0]
[1778651474915,47.89,81060.79,11.7,0.0,0.0,0.0]
[1778651476065,47.89,81060.79,11.7,0.0,0.0,0.0]
[1778651481134,47.89,81061.43,11.7,0.0,0.0,0.0]
[1778651482525,47.89,81060.47,11.7,0.0,0.0,0.0]
[1778651483089,47.89,81060.47,11.7,0.0,0.0,0.0]
[1778651488186,47.89,81061.38,11.7,0.0,0.0,0.0]
[1778651491207,47.89,81060.65,11.7,0.0,0.0,0.0]
[1778651494228,47.89,81057.19,11.7,0.0,0.0,0.0]
[1778651496160,47.89,81056.29,11.7,0.0,0.0,0.0]
[1778651496854,47.89,81056.47,11.7,0.0,0.0,0.0]
[1778651500003,47.89,81057.96,11.7,0.0,0.0,0.0]
[1778651500640,47.89,81057.07,11.7,0.0,0.0,0.0]
[1778651502495,47.89,81056.08,11.7,0.0,0.0,0.0]
[1778651504564,47.89,81058.19,11.7,0.0,0.0,0.0]
[1778651510105,47.89,81059.15,11.7,0.0,0.0,0.0]
[1778651510840,47.89,81059.15,11.7,0.0,0.0,0.0]
[1778651514575,47.89,81058.77,11.7,0.0,0.0,0.0]
[1778651515624,47.89,81059.4,11.7,0.0,0.0,0.0]
[1778651518515,47.89,81059.68,11.7,0.0,0.0,0.0]
[1778651518979,47.89,81059.68,11.7,0.0,0.0,0.0]
[1778651519528,47.89,81059.83,11.7,0.0,0.0,0.0]
[1778651520162,47.89,81059.83,11.7,0.0,0.0,0.0]
[1778651522724,47.89,81060.19,11.7,0.0,0.0,0.0]
[1778651524077,47.89,81060.74,11.7,0.0,0.0,0.0]
[1778651524681,47.89,81061.72,11.7,0.0,0.0,0.0]
[1778651525219,47.89,81061.72,11.7,0.0,0.0,0.0]
[1778651525386,47.89,81061.72,11.7,0.0,0.0,0.0]
[1778651525456,47.89,81061.9,11.7,0.0,0.0,0.0]
[1778651527546,47.89,81065.77,11.7,0.0,0.0,0.0]
[1778651528917,47.89,81066.81,11.7,0.0,0.0,0.0]
[1778651532043,47.89,81067.2,11.7,0.0,0.0,0.0]
[1778651532614,47.89,81067.2,11.7,0.0,0.0,0.0]
[1778651536082,47.89,81065.38,11.7,0.0,0.0,0.0]
[1778651536774,47.89,81065.91,11.7,0.0,0.0,0.0]
[1778651538161,47.89,81065.79,11.7,0.0,0.0,0.0]
[1778651538827,47.89,81065.93,11.7,0.0,0.0,0.0]
[1778651539269,47.89,81065.93,11.7,0.0,0.0,0.0]
[1778651539918,47.89,81065.26,11.7,0.0,0.0,0.0]
[1778651540494,47.89,81065.55,11.7,0.0,0.0,0.0]
[1778651540999,47.89,81065.55,11.7,0.0,0.0,0.0]
[1778651543381,47.89,81065.56,11.7,0.0,0.0,0.0]
[1778651544440,47.89,81065.32,11.7,0.0,0.0,0.0]
[1778651546983,47.89,81065.63,11.7,0.0,0.0,0.0]
[1778651548072,47.89,81065.45,11.7,0.0,0.0,0.0]
[1778651551947,47.89,81065.51,11.7,0.0,0.0,0.0]
[1778651552005,47.89,81066.4,11.7,0.0,0.0,0.0]
[1778651552606,47.89,81066.4,11.7,0.0,0.0,0.0]
[1778651555823,47.89,81066.43,11.7,0.0,0.0,0.0]
[1778651556266,47.89,81066.43,11.7,0.0,0.0,0.0]
[1778651559106,47.89,81066.73,11.7,0.0,0.0,0.0]
[1778651559674,47.89,81066.74,11.7,0.0,0.0,0.0]
[1778651564720,47.89,81066.55,11.7,0.0,0.0,0.0]
[1778651565941,47.89,81066.55,11.7,0.0,0.0,0.0]
[1778651566652,47.89,81066.18,11.7,0.0,0.0,0.0]
[1778651570763,47.89,81062.51,11.7,0.0,0.0,0.0]
[1778651571541,47.89,81062.51,11.7,0.0,0.0,0.0]
[1778651572009,47.89,81062.51,11.7,0.0,0.0,0.0]
[1778651573103,47.89,81062.2,11.7,0.0,0.0,0.0]
[1778651573748,47.89,81061.96,11.7,0.0,0.0,0.0]
[1778651578819,47.89,81060.84,11.7,0.0,0.0,0.0]
[1778651580242,47.89,81060.84,11.7,0.0,0.0,0.0]
[1778651581656,47.89,81060.9,11.7,0.0,0.0,0.0]
[1778651586875,47.89,81059.24,11.7,0.0,0.0,0.0]
[1778651590165,47.89,81059.33,11.7,0.0,0.0,0.0]
[1778651590751,47.89,81059.5,11.7,0.0,0.0,0.0]
[1778651591268,47.89,81059.5,11.7,0.0,0.0,0.0]
[1778651592064,47.89,81059.36,11.7,0.0,0.0,0.0]
[1778651596650,47.89,81059.36,11.7,0.0,0.0,0.0]
[1778651597120,47.89,81059.36,11.7,0.0,0.0,0.0]
[1778651602987,47.89,81059.8,11.7,0.0,0.0,0.0]
[1778651604750,47.89,81059.38,11.7,0.0,0.0,0.0]
[1778651606040,47.89,81059.73,11.7,0.0,0.0,0.0]
[1778651607955,47.89,81060.38,11.7,0.0,0.0,0.0]
[1778651608575,47.89,81060.23,11.7,0.0,0.0,0.0]
[1778651609816,47.89,81059.8,11.7,0.0,0.0,0.0]
[1778651610825,47.89,81059.66,11.7,0.0,0.0,0.0]
[1778651611043,47.89,81059.63,11.7,0.0,0.0,0.0]
[1778651612128,47.89,81059.63,11.7,0.0,0.0,0.0]
[1778651613261,47.89,81058.54,11.7,0.0,0.0,0.0]
[1778651615677,47.89,81059.14,11.7,0.0,0.0,0.0]
[1778651615696,47.89,81059.14,11.7,0.0,0.0,0.0]
[1778651616002,47.89,81059.14,11.7,0.0,0.0,0.0]
[1778651616079,47.89,81053.99,11.7,0.0,0.0,0.0]
[1778651616989,47.89,81053.99,11.7,0.0,0.0,0.0]
[1778651617086,47.89,81043.03,11.7,0.0,0.0,0.0]
[1778651617973,47.89,81043.03,11.7,0.0,0.0,0.0]
[1778651618490,47.89,81042.72,11.7,0.0,0.0,0.0]
[1778651619100,47.89,81036.73,11.7,0.0,0.0,0.0]
[1778651620107,47.89,81032.81,11.7,0.0,0.0,0.0]
[1778651621868,47.89,81034.51,11.7,0.0,0.0,0.0]
[1778651622665,47.89,81036.05,11.7,0.0,0.0,0.0]
[1778651626220,47.89,81036.84,11.7,0.0,0.0,0.0]
[1778651626928,47.89,81036.8,11.7,0.0,0.0,0.0]
[1778651632454,47.89,81036.69,11.7,0.0,0.0,0.0]
[1778651632998,47.89,81036.69,11.7,0.0,0.0,0.0]
[1778651633816,47.89,81036.69,11.7,0.0,0.0,0.0]
[1778651634384,47.89,81036.69,11.7,0.0,0.0,0.0]
[1778651641057,47.89,81035.11,11.7,0.0,0.0,0.0]
[1778651641755,47.89,81035.11,11.7,0.0,0.0,0.0]
[1778651644767,47.89,81035.57,11.7,0.0,0.0,0.0]
[1778651645434,47.89,81035.57,11.7,0.0,0.0,0.0]
[1778651658373,47.89,81035.67,11.7,0.0,0.0,0.0]
[1778651663408,47.89,81035.68,11.7,0.0,0.0,0.0]
[1778651667437,47.89,81030.76,11.7,0.0,0.0,0.0]
[1778651669062,47.89,81030.68,11.7,0.0,0.0,0.0]
[1778651670380,47.89,81027.77,11.7,0.0,0.0,0.0]
[1778651671464,47.89,81025.7,11.7,0.0,0.0,0.0]
[1778651671765,47.89,81025.7,11.7,0.0,0.0,0.0]
[1778651673012,47.89,81025.3,11.7,0.0,0.0,0.0]
[1778651674825,47.89,81025.41,11.7,0.0,0.0,0.0]
[1778651675437,47.89,81025.41,11.7,0.0,0.0,0.0]
[1778651678742,47.89,81023.84,11.7,0.0,0.0,0.0]
[1778651679176,47.89,81023.84,11.7,0.0,0.0,0.0]
[1778651679873,47.89,81023.84,11.7,0.0,0.0,0.0]
[1778651680571,47.89,81023.84,11.7,0.0,0.0,0.0]
[1778651681086,47.89,81023.84,11.7,0.0,0.0,0.0]
[1778651681690,47.89,81024.26,11.7,0.0,0.0,0.0]
[1778651692614,47.89,81025.62,11.7,0.0,0.0,0.0]
[1778651693820,47.89,81025.62,11.7,0.0,0.0,0.0]
[1778651694513,47.89,81025.62,11.7,0.0,0.0,0.0]
[1778651693920,47.89,81029.62,11.7,0.0,0.0,0.0]
[1778651695038,47.89,81029.62,11.7,0.0,0.0,0.0]
[1778651695703,47.89,81030.19,11.7,0.0,0.0,0.0]
[1778651695752,47.89,81025.53,11.7,0.0,0.0,0.0]
[1778651698201,47.89,81025.89,11.7,0.0,0.0,0.0]
[1778651698916,47.89,81025.45,11.7,0.0,0.0,0.0]
[1778651701322,47.89,81023.4,11.7,0.0,0.0,0.0]
[1778651702206,47.89,81023.64,11.7,0.0,0.0,0.0]
[1778651703714,47.89,81023.56,11.7,0.0,0.0,0.0]
[1778651704822,47.89,81023.69,11.7,0.0,0.0,0.0]
[1778651705498,47.89,81023.69,11.7,0.0,0.0,0.0]
[1778651706113,47.89,81023.69,11.7,0.0,0.0,0.0]
[1778651711003,47.89,81023.67,11.7,0.0,0.0,0.0]
[1778651711797,47.89,81023.6,11.7,0.0,0.0,0.0]
[1778651720572,47.89,81023.73,11.7,0.0,0.0,0.0]
[1778651720626,47.89,81023.77,11.7,0.0,0.0,0.0]
[1778651722462,47.89,81023.63,11.7,0.0,0.0,0.0]
[1778651722925,47.89,81022.81,11.7,0.0,0.0,0.0]
[1778651724137,47.89,81022.14,11.7,0.0,0.0,0.0]
[1778651724526,47.89,81022.14,11.7,0.0,0.0,0.0]
[1778651724839,47.89,81014.51,11.7,0.0,0.0,0.0]
[1778651729196,47.89,81013.7,11.7,0.0,0.0,0.0]
[1778651729837,47.89,81013.66,11.7,0.0,0.0,0.0]
[1778651731887,47.89,81013.47,11.7,0.0,0.0,0.0]
[1778651736937,47.89,81012.78,11.7,0.0,0.0,0.0]
[1778651737770,47.89,81012.78,11.7,0.0,0.0,0.0]
[1778651740037,47.89,81012.71,11.7,0.0,0.0,0.0]
[1778651741246,47.89,81012.71,11.7,0.0,0.0,0.0]
[1778651741950,47.89,81012.71,11.7,0.0,0.0,0.0]
[1778651742589,47.89,81012.71,11.7,0.0,0.0,0.0]
[1778651744976,47.89,81012.76,11.7,0.0,0.0,0.0]
[1778651745687,47.89,81012.76,11.7,0.0,0.0,0.0]
[1778651746992,47.89,81008.47,11.7,0.0,0.0,0.0]
[1778651747701,47.89,81008.47,11.7,0.0,0.0,0.0]
[1778651748180,47.89,81008.47,11.7,0.0,0.0,0.0]
[1778651749510,47.89,81008.26,11.7,0.0,0.0,0.0]
[1778651750009,47.89,81007.67,11.7,0.0,0.0,0.0]
[1778651760317,47.89,81008.93,11.7,0.0,0.0,0.0]
[1778651760950,47.89,81008.93,11.7,0.0,0.0,0.0]
[1778651762862,47.89,81009.34,11.7,0.0,0.0,0.0]
[1778651763592,47.89,81009.34,11.7,0.0,0.0,0.0]
[1778651764267,47.89,81009.96,11.7,0.0,0.0,0.0]
[1778651765420,47.89,81009.86,11.7,0.0,0.0,0.0]
[1778651770216,47.89,81009.93,11.7,0.0,0.0,0.0]
[1778651770881,47.89,81009.93,11.7,0.0,0.0,0.0]
[1778651772019,47.89,81009.45,11.7,0.0,0.0,0.0]
[1778651772666,47.89,81010.09,11.7,0.0,0.0,0.0]
[1778651775096,47.89,81010.06,11.7,0.0,0.0,0.0]
[1778651775754,47.89,81009.76,11.7,0.0,0.0,0.0]
[1778651777122,47.89,81009.97,11.7,0.0,0.0,0.0]
[1778651778492,47.89,81010.01,11.7,0.0,0.0,0.0]
[1778651778938,47.89,81009.48,11.7,0.0,0.0,0.0]
[1778651779531,47.89,81009.48,11.7,0.0,0.0,0.0]
[1778651781983,47.89,81009.83,11.7,0.0,0.0,0.0]
[1778651782566,47.89,81009.83,11.7,0.0,0.0,0.0]
[1778651784960,47.89,81010.02,11.7,0.0,0.0,0.0]
[1778651785680,47.89,81009.9,11.7,0.0,0.0,0.0]
[1778651786238,47.89,81009.9,11.7,0.0,0.0,0.0]
[1778651787103,47.89,81009.69,11.7,0.0,0.0,0.0]
[1778651789077,47.89,81008.39,11.7,0.0,0.0,0.0]
[1778651789708,47.89,81008.46,11.7,0.0,0.0,0.0]
[1778651790761,47.89,81008.46,11.7,0.0,0.0,0.0]
[1778651791312,47.89,81008.46,11.7,0.0,0.0,0.0]
[1778651791411,47.89,81009.09,11.7,0.0,0.0,0.0]
[1778651795718,47.89,81008.64,11.7,0.0,0.0,0.0]
[1778651796098,47.89,81008.64,11.7,0.0,0.0,0.0]
[1778651798825,47.89,81009.01,11.7,0.0,0.0,0.0]
[1778651799839,47.89,81008.12,11.7,0.0,0.0,0.0]
[1778651805400,47.89,81003.17,11.7,0.0,0.0,0.0]
[1778651807989,47.89,81002.39,11.7,0.0,0.0,0.0]
[1778651808471,47.89,81002.39,11.7,0.0,0.0,0.0]
[1778651808979,47.89,81002.62,11.7,0.0,0.0,0.0]
[1778651809420,47.89,81002.62,11.7,0.0,0.0,0.0]
[1778651811257,47.89,81002.28,11.7,0.0,0.0,0.0]
[1778651812738,47.89,81002.35,11.7,0.0,0.0,0.0]
[1778651813162,47.89,81002.35,11.7,0.0,0.0,0.0]
[1778651813346,47.89,81002.35,11.7,0.0,0.0,0.0]
[1778651816052,47.89,80998.87,11.7,0.0,0.0,0.0]
[1778651816709,47.89,80999.11,11.7,0.0,0.0,0.0]
[1778651820826,47.89,80999.67,11.7,0.0,0.0,0.0]
[1778651820839,47.89,80999.67,11.7,0.0,0.0,0.0]
[1778651821512,47.89,80993.8,11.7,0.0,0.0,0.0]
[1778651822597,47.89,80993.8,11.7,0.0,0.0,0.0]
[1778651823123,47.89,80993.51,11.7,0.0,0.0,0.0]
[1778651823938,47.89,80993.48,11.7,0.0,0.0,0.0]
[1778651824540,47.89,80993.48,11.7,0.0,0.0,0.0]
[1778651826642,47.89,80994.02,11.7,0.0,0.0,0.0]
[1778651827153,47.89,80993.73,11.7,0.0,0.0,0.0]
[1778651827824,47.89,80993.23,11.7,0.0,0.0,0.0]
[1778651828342,47.89,80993.23,11.7,0.0,0.0,0.0]
[1778651830114,47.89,80992.79,11.7,0.0,0.0,0.0]
[1778651830572,47.89,80992.79,11.7,0.0,0.0,0.0]
[1778651830784,47.89,80992.68,11.7,0.0,0.0,0.0]
[1778651831979,47.89,80992.39,11.7,0.0,0.0,0.0]
[1778651834241,47.89,80992.59,11.7,0.0,0.0,0.0]
[1778651834937,47.89,80993.77,11.7,0.0,0.0,0.0]
[1778651837431,47.89,80993.68,11.7,0.0,0.0,0.0]
[1778651838033,47.89,80993.22,11.7,0.0,0.0,0.0]
[1778651839163,47.89,80993.58,11.7,0.0,0.0,0.0]
[1778651839657,47.89,80993.58,11.7,0.0,0.0,0.0]
[1778651840645,47.89,80988.78,11.7,0.0,0.0,0.0]
[1778651845546,47.89,80988.48,11.7,0.0,0.0,0.0]
[1778651845723,47.89,80988.36,11.7,0.0,0.0,0.0]
[1778651847961,47.89,80987.19,11.7,0.0,0.0,0.0]
[1778651848629,47.89,80987.19,11.7,0.0,0.0,0.0]
[1778651851185,47.89,80986.8,11.7,0.0,0.0,0.0]
[1778651851722,47.89,80987.08,11.7,0.0,0.0,0.0]
[1778651851844,47.89,80987.08,11.7,0.0,0.0,0.0]
[1778651853072,47.89,80987.08,11.7,0.0,0.0,0.0]
[1778651854314,47.89,80987.16,11.7,0.0,0.0,0.0]
[1778651857840,47.89,80985.47,11.7,0.0,0.0,0.0]
[1778651858479,47.89,80985.47,11.7,0.0,0.0,0.0]
[1778651861771,47.89,80985.66,11.7,0.0,0.0,0.0]
[1778651862335,47.89,80985.66,11.7,0.0,0.0,0.0]
[1778651865144,47.89,80986.12,11.7,0.0,0.0,0.0]
[1778651865841,47.89,80986.09,11.7,0.0,0.0,0.0]
[1778651870674,47.89,80986.2,11.7,0.0,0.0,0.0]
[1778651871212,47.89,80985.92,11.7,0.0,0.0,0.0]
[1778651872585,47.89,80985.92,11.7,0.0,0.0,0.0]
[1778651873773,47.89,80985.92,11.7,0.0,0.0,0.0]
[1778651875409,47.89,80985.92,11.7,0.0,0.0,0.0]
[1778651875960,47.89,80985.82,11.7,0.0,0.0,0.0]
[1778651878896,47.89,80985.82,11.7,0.0,0.0,0.0]
[1778651880038,47.89,80985.82,11.7,0.0,0.0,0.0]
[1778651880762,47.89,80985.82,11.7,0.0,0.0,0.0]
[1778651881200,47.89,80985.82,11.7,0.0,0.0,0.0]
[1778651883633,47.89,80985.86,11.7,0.0,0.0,0.0]
[1778651884463,47.89,80987.88,11.7,0.0,0.0,0.0]
[1778651886934,47.89,80989.94,11.7,0.0,0.0,0.0]
[1778651887373,47.89,80989.94,11.7,0.0,0.0,0.0]
[1778651887421,47.89,80985.02,11.7,0.0,0.0,0.0]
[1778651888063,47.89,80985.02,11.7,0.0,0.0,0.0]
[1778651888717,47.89,80985.02,11.7,0.0,0.0,0.0]
[1778651889211,47.89,80982.9,11.7,0.0,0.0,0.0]
[1778651890602,47.89,80983.72,11.7,0.0,0.0,0.0]
[1778651891044,47.89,80983.92,11.7,0.0,0.0,0.0]
[1778651891875,47.89,80983.84,11.7,0.0,0.0,0.0]
[1778651892517,47.89,80983.84,11.7,0.0,0.0,0.0]
[1778651895605,47.89,80984.26,11.7,0.0,0.0,0.0]
[1778651896783,47.89,80984.26,11.7,0.0,0.0,0.0]
[1778651897190,47.89,80984.57,11.7,0.0,0.0,0.0]
[1778651897972,47.89,80984.57,11.7,0.0,0.0,0.0]
[1778651898636,47.89,80984.57,11.7,0.0,0.0,0.0]
[1778651901354,47.89,80985.13,11.7,0.0,0.0,0.0]
[1778651902045,47.89,80985.34,11.7,0.0,0.0,0.0]
[1778651908116,47.89,80985.57,11.7,0.0,0.0,0.0]
[1778651908989,47.89,80985.57,11.7,0.0,0.0,0.0]
[1778651909691,47.89,80985.57,11.7,0.0,0.0,0.0]
[1778651914158,47.89,80985.5,11.7,0.0,0.0,0.0]
[1778651914825,47.89,80985.5,11.7,0.0,0.0,0.0]
[1778651914878,47.89,80985.5,11.7,0.0,0.0,0.0]
[1778651917179,47.89,80989.36,11.7,0.0,0.0,0.0]
[1778651922214,47.89,80989.55,11.7,0.0,0.0,0.0]
[1778651925004,47.89,80989.6,11.7,0.0,0.0,0.0]
[1778651925713,47.89,80989.6,11.7,0.0,0.0,0.0]
[1778651927530,47.89,80989.51,11.7,0.0,0.0,0.0]
[1778651928657,47.89,80989.45,11.7,0.0,0.0,0.0]
[1778651929807,47.89,80989.71,11.7,0.0,0.0,0.0]
[1778651930261,47.89,80990.23,11.7,0.0,0.0,0.0]
[1778651931706,47.89,80990.29,11.7,0.0,0.0,0.0]
[1778651932962,47.89,80990.97,11.7,0.0,0.0,0.0]
[1778651936776,47.89,80990.82,11.7,0.0,0.0,0.0]
[1778651937181,47.89,80992.59,11.7,0.0,0.0,0.0]
[1778651941347,47.89,80996.57,11.7,0.0,0.0,0.0]
[1778651942196,47.89,80996.57,11.7,0.0,0.0,0.0]
[1778651942829,47.89,80996.57,11.7,0.0,0.0,0.0]
[1778651943250,47.89,80997.38,11.7,0.0,0.0,0.0]
[1778651943958,47.89,80997.43,11.7,0.0,0.0,0.0]
[1778651945136,47.89,80998.18,11.7,0.0,0.0,0.0]
[1778651946614,47.89,80999.49,11.7,0.0,0.0,0.0]
[1778651952426,47.89,80999.66,11.7,0.0,0.0,0.0]
[1778651954436,47.89,80999.48,11.7,0.0,0.0,0.0]
[1778651955183,47.89,81000.18,11.7,0.0,0.0,0.0]
[1778651955813,47.89,81000.18,11.7,0.0,0.0,0.0]
[1778651956245,47.89,81000.14,11.7,0.0,0.0,0.0]
[1778651959650,47.89,80999.13,11.7,0.0,0.0,0.0]
[1778651960087,47.89,80998.09,11.7,0.0,0.0,0.0]
[1778651967472,47.89,81001.01,11.7,0.0,0.0,0.0]
[1778651968109,47.89,81001.01,11.7,0.0,0.0,0.0]
[1778651968754,47.89,81001.01,11.7,0.0,0.0,0.0]
[1778651969954,47.89,81001.06,11.7,0.0,0.0,0.0]
[1778651971562,47.89,81001.21,11.7,0.0,0.0,0.0]
[1778651976597,47.89,81003.99,11.7,0.0,0.0,0.0]
[1778651977287,47.89,81003.99,11.7,0.0,0.0,0.0]
[1778651977955,47.89,81003.24,11.7,0.0,0.0,0.0]
[1778651978922,47.89,81003.33,11.7,0.0,0.0,0.0]
[1778651979497,47.89,81003.33,11.7,0.0,0.0,0.0]
[1778651985660,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778651990756,47.89,81003.32,11.7,0.0,0.0,0.0]
[1778651991303,47.89,81003.15,11.7,0.0,0.0,0.0]
[1778651992464,47.89,81003.42,11.7,0.0,0.0,0.0]
[1778651992898,47.89,81003.42,11.7,0.0,0.0,0.0]
[1778651998051,47.89,81003.33,11.7,0.0,0.0,0.0]
[1778651998695,47.89,81003.33,11.7,0.0,0.0,0.0]
[1778652009850,47.89,81004.17,11.7,0.0,0.0,0.0]
[1778652010235,47.89,81004.17,11.7,0.0,0.0,0.0]
[1778652011194,47.89,81004.16,11.7,0.0,0.0,0.0]
[1778652011880,47.89,81004.16,11.7,0.0,0.0,0.0]
[1778652012683,47.89,81004.21,11.7,0.0,0.0,0.0]
[1778652018244,47.89,81003.78,11.7,0.0,0.0,0.0]
[1778652018925,47.89,81003.78,11.7,0.0,0.0,0.0]
[1778652020908,47.89,81003.78,11.7,0.0,0.0,0.0]
[1778652021435,47.89,81003.78,11.7,0.0,0.0,0.0]
[1778652022544,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652023082,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652024129,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652025161,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652025764,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652026307,47.89,81003.74,11.7,0.0,0.0,0.0]
[1778652026936,47.89,81003.74,11.7,0.0,0.0,0.0]
[1778652027554,47.89,81003.73,11.7,0.0,0.0,0.0]
[1778652029356,47.89,81003.96,11.7,0.0,0.0,0.0]
[1778652030079,47.89,81003.89,11.7,0.0,0.0,0.0]
[1778652032663,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652032719,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652033085,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652035696,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652036083,47.89,81003.75,11.7,0.0,0.0,0.0]
[1778652044228,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652044801,47.89,81003.77,11.7,0.0,0.0,0.0]
[1778652046605,47.89,81003.85,11.7,0.0,0.0,0.0]
[1778652047055,47.89,81004.09,11.7,0.0,0.0,0.0]
[1778652047815,47.89,81004.09,11.7,0.0,0.0,0.0]
[1778652048823,47.89,81004.09,11.7,0.0,0.0,0.0]
[1778652051099,47.89,81003.92,11.7,0.0,0.0,0.0]
[1778652051932,47.89,81003.92,11.7,0.0,0.0,0.0]
[1778652054091,47.89,81004.73,11.7,0.0,0.0,0.0]
[1778652054708,47.89,81004.73,11.7,0.0,0.0,0.0]
[1778652056288,47.89,81004.72,11.7,0.0,0.0,0.0]
[1778652057082,47.89,81004.72,11.7,0.0,0.0,0.0]
[1778652058183,47.89,81004.72,11.7,0.0,0.0,0.0]
[1778652058888,47.89,81004.72,11.7,0.0,0.0,0.0]
[1778652061060,47.89,81005.12,11.7,0.0,0.0,0.0]
[1778652061752,47.89,81005.12,11.7,0.0,0.0,0.0]
[1778652063724,47.89,81005.12,11.7,0.0,0.0,0.0]
[1778652064437,47.89,81005.06,11.7,0.0,0.0,0.0]
[1778652070089,47.89,81005.94,11.7,0.0,0.0,0.0]
[1778652070763,47.89,81005.94,11.7,0.0,0.0,0.0]
[1778652072003,47.89,81009.35,11.7,0.0,0.0,0.0]
[1778652072563,47.89,81009.35,11.7,0.0,0.0,0.0]
[1778652082004,47.89,81007.66,11.7,0.0,0.0,0.0]
[1778652082755,47.89,81006.32,11.7,0.0,0.0,0.0]
[1778652083057,47.89,81005.3,11.7,0.0,0.0,0.0]
[1778652083078,47.89,81005.3,11.7,0.0,0.0,0.0]
[1778652087614,47.89,81003.53,11.7,0.0,0.0,0.0]
[1778652088171,47.89,81004.03,11.7,0.0,0.0,0.0]
[1778652089931,47.89,81004.19,11.7,0.0,0.0,0.0]
[1778652090079,47.89,81004.17,11.7,0.0,0.0,0.0]
[1778652090665,47.89,81004.17,11.7,0.0,0.0,0.0]
[1778652091170,47.89,81004.32,11.7,0.0,0.0,0.0]
[1778652092011,47.89,81004.32,11.7,0.0,0.0,0.0]
[1778652091427,47.89,81003.84,11.7,0.0,0.0,0.0]
[1778652092418,47.89,81003.84,11.7,0.0,0.0,0.0]
[1778652092522,47.89,81003.84,11.7,0.0,0.0,0.0]
[1778652092618,47.89,81003.84,11.7,0.0,0.0,0.0]
[1778652093441,47.89,80997.99,11.7,0.0,0.0,0.0]
[1778652098477,47.89,80995.48,11.7,0.0,0.0,0.0]
[1778652103512,47.89,80995.0,11.7,0.0,0.0,0.0]
[1778652107809,47.89,80994.21,11.7,0.0,0.0,0.0]
[1778652108422,47.89,80994.53,11.7,0.0,0.0,0.0]
[1778652111473,47.89,80994.08,11.7,0.0,0.0,0.0]
[1778652112132,47.89,80993.9,11.7,0.0,0.0,0.0]
[1778652113169,47.89,80993.93,11.7,0.0,0.0,0.0]
[1778652114521,47.89,80993.8,11.7,0.0,0.0,0.0]
[1778652116603,47.89,80988.42,11.7,0.0,0.0,0.0]
[1778652120403,47.89,80986.87,11.7,0.0,0.0,0.0]
[1778652121116,47.89,80988.01,11.7,0.0,0.0,0.0]
[1778652123315,47.89,80991.28,11.7,0.0,0.0,0.0]
[1778652124608,47.89,80991.28,11.7,0.0,0.0,0.0]
[1778652127223,47.89,80990.64,11.7,0.0,0.0,0.0]
[1778652127838,47.89,80990.64,11.7,0.0,0.0,0.0]
[1778652130068,47.89,80991.22,11.7,0.0,0.0,0.0]
[1778652130693,47.89,80991.22,11.7,0.0,0.0,0.0]
[1778652137493,47.89,80990.58,11.7,0.0,0.0,0.0]
[1778652138128,47.89,80990.76,11.7,0.0,0.0,0.0]
[1778652140208,47.89,80989.14,11.7,0.0,0.0,0.0]
[1778652140798,47.89,80989.14,11.7,0.0,0.0,0.0]
[1778652141214,47.89,80989.16,11.7,0.0,0.0,0.0]
[1778652141915,47.89,80989.16,11.7,0.0,0.0,0.0]
[1778652142790,47.89,80982.75,11.7,0.0,0.0,0.0]
[1778652144829,47.89,80980.25,11.7,0.0,0.0,0.0]
[1778652145967,47.89,80979.32,11.7,0.0,0.0,0.0]
[1778652147745,47.89,80980.36,11.7,0.0,0.0,0.0]
[1778652148213,47.89,80980.3,11.7,0.0,0.0,0.0]
[1778652148817,47.89,80980.3,11.7,0.0,0.0,0.0]
[1778652149288,47.89,80980.3,11.7,0.0,0.0,0.0]
[1778652152453,47.89,80979.34,11.7,0.0,0.0,0.0]
[1778652153087,47.89,80979.34,11.7,0.0,0.0,0.0]
[1778652154309,47.89,80979.41,11.7,0.0,0.0,0.0]
[1778652155623,47.89,80978.98,11.7,0.0,0.0,0.0]
[1778652157046,47.89,80979.46,11.7,0.0,0.0,0.0]
[1778652158275,47.89,80979.32,11.7,0.0,0.0,0.0]
[1778652160045,47.89,80979.32,11.7,0.0,0.0,0.0]
[1778652160750,47.89,80979.32,11.7,0.0,0.0,0.0]
[1778652164097,47.89,80978.93,11.7,0.0,0.0,0.0]
[1778652164695,47.89,80978.93,11.7,0.0,0.0,0.0]
[1778652165357,47.89,80979.13,11.7,0.0,0.0,0.0]
[1778652165935,47.89,80979.13,11.7,0.0,0.0,0.0]
[1778652168959,47.89,80979.13,11.7,0.0,0.0,0.0]
[1778652169595,47.89,80979.13,11.7,0.0,0.0,0.0]
[1778652170284,47.89,80979.13,11.7,0.0,0.0,0.0]
[1778652170824,47.89,80979.13,11.7,0.0,0.0,0.0]
[1778652173002,47.89,80989.88,11.7,0.0,0.0,0.0]
[1778652175781,47.89,80992.66,11.7,0.0,0.0,0.0]
[1778652176314,47.89,80993.34,11.7,0.0,0.0,0.0]
[1778652177518,47.89,80993.34,11.7,0.0,0.0,0.0]
[1778652178143,47.89,80993.34,11.7,0.0,0.0,0.0]
[1778652179714,47.89,80992.65,11.7,0.0,0.0,0.0]
[1778652181041,47.89,80992.78,11.7,0.0,0.0,0.0]
[1778652181359,47.89,80991.11,11.7,0.0,0.0,0.0]
[1778652182192,47.89,80990.74,11.7,0.0,0.0,0.0]
[1778652186160,47.89,80989.39,11.7,0.0,0.0,0.0]
[1778652186705,47.89,80989.39,11.7,0.0,0.0,0.0]
[1778652191436,47.89,80988.68,11.7,0.0,0.0,0.0]
[1778652191992,47.89,80988.68,11.7,0.0,0.0,0.0]
[1778652192417,47.89,80989.27,11.7,0.0,0.0,0.0]
[1778652194560,47.89,80988.54,11.7,0.0,0.0,0.0]
[1778652195401,47.89,80988.54,11.7,0.0,0.0,0.0]
[1778652195999,47.89,80988.54,11.7,0.0,0.0,0.0]
[1778652197173,47.89,80988.03,11.7,0.0,0.0,0.0]
[1778652197805,47.89,80988.03,11.7,0.0,0.0,0.0]
[1778652204221,47.89,80991.57,11.7,0.0,0.0,0.0]
[1778652206005,47.89,80991.57,11.7,0.0,0.0,0.0]
[1778652206421,47.89,80990.43,11.7,0.0,0.0,0.0]
[1778652206986,47.89,80990.43,11.7,0.0,0.0,0.0]
[1778652208087,47.89,80990.25,11.7,0.0,0.0,0.0]
[1778652211270,47.89,80990.57,11.7,0.0,0.0,0.0]
[1778652212928,47.89,80990.57,11.7,0.0,0.0,0.0]
[1778652213531,47.89,80990.57,11.7,0.0,0.0,0.0]
[1778652217239,47.89,80990.71,11.7,0.0,0.0,0.0]
[1778652217949,47.89,80990.71,11.7,0.0,0.0,0.0]
[1778652226375,47.89,80990.74,11.7,0.0,0.0,0.0]
[1778652229057,47.89,80990.69,11.7,0.0,0.0,0.0]
[1778652229587,47.89,80990.69,11.7,0.0,0.0,0.0]
[1778652235438,47.89,80993.23,11.7,0.0,0.0,0.0]
[1778652237032,47.89,80993.23,11.7,0.0,0.0,0.0]
[1778652237963,47.89,80995.44,11.7,0.0,0.0,0.0]
[1778652238495,47.89,80995.02,11.7,0.0,0.0,0.0]
[1778652238997,47.89,80995.02,11.7,0.0,0.0,0.0]
[1778652239931,47.89,80995.1,11.7,0.0,0.0,0.0]
[1778652241868,47.89,80995.1,11.7,0.0,0.0,0.0]
[1778652245727,47.89,80996.72,11.7,0.0,0.0,0.0]
[1778652245773,47.89,80996.72,11.7,0.0,0.0,0.0]
[1778652245827,47.89,81000.13,11.7,0.0,0.0,0.0]
[1778652246862,47.89,81000.13,11.7,0.0,0.0,0.0]
[1778652247524,47.89,81001.29,11.7,0.0,0.0,0.0]
[1778652248717,47.89,81003.65,11.7,0.0,0.0,0.0]
[1778652249476,47.89,81003.56,11.7,0.0,0.0,0.0]
[1778652255578,47.89,81004.1,11.7,0.0,0.0,0.0]
[1778652260850,47.89,81005.6,11.7,0.0,0.0,0.0]
[1778652261916,47.89,81005.79,11.7,0.0,0.0,0.0]
[1778652263854,47.89,81005.84,11.7,0.0,0.0,0.0]
[1778652263968,47.89,81005.84,11.7,0.0,0.0,0.0]
[1778652265716,47.89,81008.15,11.7,0.0,0.0,0.0]
[1778652266567,47.89,81008.15,11.7,0.0,0.0,0.0]
[1778652267814,47.89,81008.0,11.7,0.0,0.0,0.0]
[1778652268293,47.89,81008.0,11.7,0.0,0.0,0.0]
[1778652271690,47.89,81008.42,11.7,0.0,0.0,0.0]
[1778652274526,47.89,81008.05,11.7,0.0,0.0,0.0]
[1778652274987,47.89,81008.05,11.7,0.0,0.0,0.0]
[1778652275782,47.89,81009.94,11.7,0.0,0.0,0.0]
[1778652276235,47.89,81009.42,11.7,0.0,0.0,0.0]
[1778652278806,47.89,81009.73,11.7,0.0,0.0,0.0]
[1778652279384,47.89,81010.06,11.7,0.0,0.0,0.0]
[1778652282563,47.89,81009.95,11.7,0.0,0.0,0.0]
[1778652284368,47.89,81012.28,11.7,0.0,0.0,0.0]
[1778652286616,47.89,81013.1,11.7,0.0,0.0,0.0]
[1778652287124,47.89,81013.1,11.7,0.0,0.0,0.0]
[1778652290808,47.89,81014.87,11.7,0.0,0.0,0.0]
[1778652291350,47.89,81014.87,11.7,0.0,0.0,0.0]
[1778652292837,47.89,81011.35,11.7,0.0,0.0,0.0]
[1778652298879,47.89,81012.47,11.7,0.0,0.0,0.0]
[1778652300379,47.89,81014.13,11.7,0.0,0.0,0.0]
[1778652300434,47.89,81014.13,11.7,0.0,0.0,0.0]
[1778652301087,47.89,81014.13,11.7,0.0,0.0,0.0]
[1778652301186,47.89,81018.23,11.7,0.0,0.0,0.0]
[1778652301900,47.89,81024.26,11.7,0.0,0.0,0.0]
[1778652302736,47.89,81024.26,11.7,0.0,0.0,0.0]
[1778652304734,47.89,81023.5,11.7,0.0,0.0,0.0]
[1778652305792,47.89,81023.14,11.7,0.0,0.0,0.0]
[1778652307814,47.89,81023.54,11.7,0.0,0.0,0.0]
[1778652309016,47.89,81023.44,11.7,0.0,0.0,0.0]
[1778652314258,47.89,81023.44,11.7,0.0,0.0,0.0]
[1778652314512,47.89,81023.44,11.7,0.0,0.0,0.0]
[1778652314991,47.89,81017.23,11.7,0.0,0.0,0.0]
[1778652315688,47.89,81017.23,11.7,0.0,0.0,0.0]
[1778652316305,47.89,81015.05,11.7,0.0,0.0,0.0]
[1778652318892,47.89,81014.39,11.7,0.0,0.0,0.0]
[1778652319524,47.89,81014.28,11.7,0.0,0.0,0.0]
[1778652324281,47.89,81015.6,11.7,0.0,0.0,0.0]
[1778652325135,47.89,81015.6,11.7,0.0,0.0,0.0]
[1778652327531,47.89,81015.76,11.7,0.0,0.0,0.0]
[1778652328099,47.89,81015.76,11.7,0.0,0.0,0.0]
[1778652332862,47.89,81015.52,11.7,0.0,0.0,0.0]
[1778652332958,47.89,81015.52,11.7,0.0,0.0,0.0]
[1778652333537,47.89,81015.52,11.7,0.0,0.0,0.0]
[1778652339159,47.89,81016.12,11.7,0.0,0.0,0.0]
[1778652339403,47.89,81016.12,11.7,0.0,0.0,0.0]
[1778652340051,47.89,81016.12,11.7,0.0,0.0,0.0]
[1778652342466,47.89,81015.67,11.7,0.0,0.0,0.0]
[1778652344863,47.89,81016.19,11.7,0.0,0.0,0.0]
[1778652345593,47.89,81016.08,11.7,0.0,0.0,0.0]
[1778652346231,47.89,81016.08,11.7,0.0,0.0,0.0]
[1778652350746,47.89,81016.8,11.7,0.0,0.0,0.0]
[1778652351226,47.89,81016.8,11.7,0.0,0.0,0.0]
[1778652353754,47.89,81016.93,11.7,0.0,0.0,0.0]
[1778652354278,47.89,81016.93,11.7,0.0,0.0,0.0]
[1778652356977,47.89,81016.93,11.7,0.0,0.0,0.0]
[1778652357744,47.89,81017.47,11.7,0.0,0.0,0.0]
[1778652362972,47.89,81017.45,11.7,0.0,0.0,0.0]
[1778652363721,47.89,81017.74,11.7,0.0,0.0,0.0]
[1778652364261,47.89,81017.74,11.7,0.0,0.0,0.0]
[1778652364729,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652366820,47.89,81017.47,11.7,0.0,0.0,0.0]
[1778652367337,47.89,81017.32,11.7,0.0,0.0,0.0]
[1778652368042,47.89,81017.32,11.7,0.0,0.0,0.0]
[1778652368701,47.89,81017.12,11.7,0.0,0.0,0.0]
[1778652374404,47.89,81017.08,11.7,0.0,0.0,0.0]
[1778652379645,47.89,81017.05,11.7,0.0,0.0,0.0]
[1778652380272,47.89,81017.05,11.7,0.0,0.0,0.0]
[1778652382493,47.89,81017.05,11.7,0.0,0.0,0.0]
[1778652383707,47.89,81017.05,11.7,0.0,0.0,0.0]
[1778652386078,47.89,81017.01,11.7,0.0,0.0,0.0]
[1778652386908,47.89,81017.01,11.7,0.0,0.0,0.0]
[1778652387483,47.89,81017.01,11.7,0.0,0.0,0.0]
[1778652388707,47.89,81017.22,11.7,0.0,0.0,0.0]
[1778652390822,47.89,81017.01,11.7,0.0,0.0,0.0]
[1778652391446,47.89,81017.31,11.7,0.0,0.0,0.0]
[1778652391523,47.89,81017.04,11.7,0.0,0.0,0.0]
[1778652393876,47.89,81017.04,11.7,0.0,0.0,0.0]
[1778652394107,47.89,81017.04,11.7,0.0,0.0,0.0]
[1778652399365,47.89,81016.87,11.7,0.0,0.0,0.0]
[1778652400038,47.89,81016.87,11.7,0.0,0.0,0.0]
[1778652405621,47.89,81016.87,11.7,0.0,0.0,0.0]
[1778652407233,47.89,81016.87,11.7,0.0,0.0,0.0]
[1778652408682,47.89,81016.81,11.7,0.0,0.0,0.0]
[1778652411444,47.89,81017.21,11.7,0.0,0.0,0.0]
[1778652412184,47.89,81017.21,11.7,0.0,0.0,0.0]
[1778652416636,47.89,81017.28,11.7,0.0,0.0,0.0]
[1778652417304,47.89,81017.28,11.7,0.0,0.0,0.0]
[1778652420437,47.89,81017.37,11.7,0.0,0.0,0.0]
[1778652421080,47.89,81017.37,11.7,0.0,0.0,0.0]
[1778652421732,47.89,81017.92,11.7,0.0,0.0,0.0]
[1778652422253,47.89,81017.92,11.7,0.0,0.0,0.0]
[1778652429317,47.89,81017.58,11.7,0.0,0.0,0.0]
[1778652430057,47.89,81017.35,11.7,0.0,0.0,0.0]
[1778652431955,47.89,81017.32,11.7,0.0,0.0,0.0]
[1778652432598,47.89,81017.32,11.7,0.0,0.0,0.0]
[1778652434448,47.89,81016.67,11.7,0.0,0.0,0.0]
[1778652435206,47.89,81016.67,11.7,0.0,0.0,0.0]
[1778652435884,47.89,81017.52,11.7,0.0,0.0,0.0]
[1778652437298,47.89,81017.34,11.7,0.0,0.0,0.0]
[1778652442790,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652443174,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652443913,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652445150,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652450023,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652450859,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652451423,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652451423,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652452788,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652455060,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652455665,47.89,81017.18,11.7,0.0,0.0,0.0]
[1778652456682,47.89,81017.54,11.7,0.0,0.0,0.0]
[1778652457419,47.89,81016.91,11.7,0.0,0.0,0.0]
[1778652460577,47.89,81016.4,11.7,0.0,0.0,0.0]
[1778652461839,47.89,81016.99,11.7,0.0,0.0,0.0]
[1778652464983,47.89,81017.13,11.7,0.0,0.0,0.0]
[1778652465559,47.89,81016.55,11.7,0.0,0.0,0.0]
[1778652469608,47.89,81017.12,11.7,0.0,0.0,0.0]
[1778652470292,47.89,81017.12,11.7,0.0,0.0,0.0]
[1778652471260,47.89,81017.06,11.7,0.0,0.0,0.0]
[1778652472039,47.89,81016.71,11.7,0.0,0.0,0.0]
[1778652472620,47.89,81015.13,11.7,0.0,0.0,0.0]
[1778652473200,47.89,81015.13,11.7,0.0,0.0,0.0]
[1778652478673,47.89,81014.8,11.7,0.0,0.0,0.0]
[1778652479251,47.89,81014.8,11.7,0.0,0.0,0.0]
[1778652479923,47.89,81015.16,11.7,0.0,0.0,0.0]
[1778652480484,47.89,81015.1,11.7,0.0,0.0,0.0]
[1778652481684,47.89,81015.78,11.7,0.0,0.0,0.0]
[1778652482210,47.89,81015.78,11.7,0.0,0.0,0.0]
[1778652482855,47.89,81015.62,11.7,0.0,0.0,0.0]
[1778652483550,47.89,81015.62,11.7,0.0,0.0,0.0]
[1778652489205,47.89,81015.86,11.7,0.0,0.0,0.0]
[1778652494240,47.89,81016.04,11.7,0.0,0.0,0.0]
[1778652496254,47.89,81020.9,11.7,0.0,0.0,0.0]
[1778652501109,47.89,81021.78,11.7,0.0,0.0,0.0]
[1778652501862,47.89,81021.78,11.7,0.0,0.0,0.0]
[1778652505343,47.89,81034.19,11.7,0.0,0.0,0.0]
[1778652506345,47.89,81039.43,11.7,0.0,0.0,0.0]
[1778652509362,47.89,81035.42,11.7,0.0,0.0,0.0]
[1778652511376,47.89,81035.76,11.7,0.0,0.0,0.0]
[1778652512451,47.89,81035.63,11.7,0.0,0.0,0.0]
[1778652513039,47.89,81035.63,11.7,0.0,0.0,0.0]
[1778652517731,47.89,81035.13,11.7,0.0,0.0,0.0]
[1778652518398,47.89,81035.13,11.7,0.0,0.0,0.0]
[1778652520813,47.89,81035.44,11.7,0.0,0.0,0.0]
[1778652521281,47.89,81035.44,11.7,0.0,0.0,0.0]
[1778652521448,47.89,81039.3,11.7,0.0,0.0,0.0]
[1778652522453,47.89,81042.73,11.7,0.0,0.0,0.0]
[1778652527014,47.89,81043.7,11.7,0.0,0.0,0.0]
[1778652527679,47.89,81043.06,11.7,0.0,0.0,0.0]
[1778652532198,47.89,81043.74,11.7,0.0,0.0,0.0]
[1778652532880,47.89,81043.76,11.7,0.0,0.0,0.0]
[1778652537558,47.89,81047.5,11.7,0.0,0.0,0.0]
[1778652541586,47.89,81053.37,11.7,0.0,0.0,0.0]
[1778652542593,47.89,81058.8,11.7,0.0,0.0,0.0]
[1778652543600,47.89,81062.26,11.7,0.0,0.0,0.0]
[1778652544538,47.89,81062.26,11.7,0.0,0.0,0.0]
[1778652544555,47.89,81062.26,11.7,0.0,0.0,0.0]
[1778652544607,47.89,81069.68,11.7,0.0,0.0,0.0]
[1778652546624,47.89,81072.93,11.7,0.0,0.0,0.0]
[1778652548642,47.89,81069.45,11.7,0.0,0.0,0.0]
[1778652549715,47.89,81069.45,11.7,0.0,0.0,0.0]
[1778652550416,47.89,81069.45,11.7,0.0,0.0,0.0]
[1778652549753,47.89,81064.75,11.7,0.0,0.0,0.0]
[1778652555692,47.89,81065.17,11.7,0.0,0.0,0.0]
[1778652560727,47.89,81064.61,11.7,0.0,0.0,0.0]
[1778652564801,47.89,81064.04,11.7,0.0,0.0,0.0]
[1778652565267,47.89,81064.04,11.7,0.0,0.0,0.0]
[1778652568535,47.89,81063.52,11.7,0.0,0.0,0.0]
[1778652569018,47.89,81063.52,11.7,0.0,0.0,0.0]
[1778652571804,47.89,81063.86,11.7,0.0,0.0,0.0]
[1778652573185,47.89,81063.86,11.7,0.0,0.0,0.0]
[1778652573923,47.89,81065.12,11.7,0.0,0.0,0.0]
[1778652574633,47.89,81065.24,11.7,0.0,0.0,0.0]
[1778652575939,47.89,81066.96,11.7,0.0,0.0,0.0]
[1778652576491,47.89,81066.96,11.7,0.0,0.0,0.0]
[1778652577129,47.89,81067.67,11.7,0.0,0.0,0.0]
[1778652577896,47.89,81067.69,11.7,0.0,0.0,0.0]
[1778652578612,47.89,81068.03,11.7,0.0,0.0,0.0]
[1778652579828,47.89,81069.44,11.7,0.0,0.0,0.0]
[1778652580556,47.89,81069.41,11.7,0.0,0.0,0.0]
[1778652585902,47.89,81067.14,11.7,0.0,0.0,0.0]
[1778652587913,47.89,81066.49,11.7,0.0,0.0,0.0]
[1778652588516,47.89,81066.53,11.7,0.0,0.0,0.0]
[1778652589024,47.89,81066.53,11.7,0.0,0.0,0.0]
[1778652589045,47.89,81066.53,11.7,0.0,0.0,0.0]
[1778652589685,47.89,81065.62,11.7,0.0,0.0,0.0]
[1778652590193,47.89,81065.62,11.7,0.0,0.0,0.0]
[1778652590292,47.89,81062.39,11.7,0.0,0.0,0.0]
[1778652591568,47.89,81062.0,11.7,0.0,0.0,0.0]
[1778652592166,47.89,81062.0,11.7,0.0,0.0,0.0]
[1778652593601,47.89,81061.38,11.7,0.0,0.0,0.0]
[1778652594078,47.89,81061.38,11.7,0.0,0.0,0.0]
[1778652602014,47.89,81061.46,11.7,0.0,0.0,0.0]
[1778652603894,47.89,81061.53,11.7,0.0,0.0,0.0]
[1778652604641,47.89,81061.59,11.7,0.0,0.0,0.0]
[1778652607262,47.89,81061.42,11.7,0.0,0.0,0.0]
[1778652607805,47.89,81061.42,11.7,0.0,0.0,0.0]
[1778652614300,47.89,81061.82,11.7,0.0,0.0,0.0]
[1778652614973,47.89,81061.82,11.7,0.0,0.0,0.0]
[1778652615717,47.89,81061.82,11.7,0.0,0.0,0.0]
[1778652616294,47.89,81061.82,11.7,0.0,0.0,0.0]
[1778652622155,47.89,81061.45,11.7,0.0,0.0,0.0]
[1778652629204,47.89,81062.13,11.7,0.0,0.0,0.0]
[1778652631218,47.89,81062.47,11.7,0.0,0.0,0.0]
[1778652636418,47.89,81062.47,11.7,0.0,0.0,0.0]
[1778652637229,47.89,81062.47,11.7,0.0,0.0,0.0]
[1778652637952,47.89,81062.47,11.7,0.0,0.0,0.0]
[1778652638478,47.89,81062.47,11.7,0.0,0.0,0.0]
[1778652639603,47.89,81062.47,11.7,0.0,0.0,0.0]
[1778652639997,47.89,81062.47,11.7,0.0,0.0,0.0]
[1778652647242,47.89,81062.8,11.7,0.0,0.0,0.0]
[1778652647795,47.89,81062.7,11.7,0.0,0.0,0.0]
[1778652648926,47.89,81062.91,11.7,0.0,0.0,0.0]
[1778652649385,47.89,81062.91,11.7,0.0,0.0,0.0]
[1778652652848,47.89,81063.38,11.7,0.0,0.0,0.0]
[1778652653461,47.89,81063.38,11.7,0.0,0.0,0.0]
[1778652655595,47.89,81063.38,11.7,0.0,0.0,0.0]
[1778652656097,47.89,81063.38,11.7,0.0,0.0,0.0]
[1778652656715,47.89,81063.38,11.7,0.0,0.0,0.0]
[1778652657276,47.89,81063.38,11.7,0.0,0.0,0.0]
[1778652659233,47.89,81063.38,11.7,0.0,0.0,0.0]
[1778652659891,47.89,81063.67,11.7,0.0,0.0,0.0]
[1778652660512,47.89,81063.67,11.7,0.0,0.0,0.0]
[1778652661432,47.89,81067.31,11.7,0.0,0.0,0.0]
[1778652661770,47.89,81067.31,11.7,0.0,0.0,0.0]
[1778652667474,47.89,81065.16,11.7,0.0,0.0,0.0]
[1778652668149,47.89,81065.16,11.7,0.0,0.0,0.0]
[1778652669319,47.89,81063.07,11.7,0.0,0.0,0.0]
[1778652677544,47.89,81062.14,11.7,0.0,0.0,0.0]
[1778652678525,47.89,81062.14,11.7,0.0,0.0,0.0]
[1778652679063,47.89,81062.47,11.7,0.0,0.0,0.0]
[1778652680771,47.89,81059.21,11.7,0.0,0.0,0.0]
[1778652681545,47.89,81059.21,11.7,0.0,0.0,0.0]
[1778652682018,47.89,81057.29,11.7,0.0,0.0,0.0]
[1778652682624,47.89,81056.73,11.7,0.0,0.0,0.0]
[1778652685195,47.89,81056.12,11.7,0.0,0.0,0.0]
[1778652685811,47.89,81056.12,11.7,0.0,0.0,0.0]
[1778652687092,47.89,81056.12,11.7,0.0,0.0,0.0]
[1778652687656,47.89,81056.12,11.7,0.0,0.0,0.0]
[1778652691642,47.89,81056.05,11.7,0.0,0.0,0.0]
[1778652693371,47.89,81056.05,11.7,0.0,0.0,0.0]
[1778652694021,47.89,81056.05,11.7,0.0,0.0,0.0]
[1778652694057,47.89,81056.05,11.7,0.0,0.0,0.0]
[1778652694373,47.89,81056.05,11.7,0.0,0.0,0.0]
[1778652697904,47.89,81056.02,11.7,0.0,0.0,0.0]
[1778652698487,47.89,81056.02,11.7,0.0,0.0,0.0]
[1778652701555,47.89,81055.88,11.7,0.0,0.0,0.0]
[1778652701560,47.89,81055.88,11.7,0.0,0.0,0.0]
[1778652708619,47.89,81054.09,11.7,0.0,0.0,0.0]
[1778652709112,47.89,81054.29,11.7,0.0,0.0,0.0]
[1778652714204,47.89,81054.57,11.7,0.0,0.0,0.0]
[1778652714830,47.89,81054.57,11.7,0.0,0.0,0.0]
[1778652720303,47.89,81056.73,11.7,0.0,0.0,0.0]
[1778652720535,47.89,81056.73,11.7,0.0,0.0,0.0]
[1778652720594,47.89,81056.73,11.7,0.0,0.0,0.0]
[1778652720850,47.89,81067.21,11.7,0.0,0.0,0.0]
[1778652722091,47.89,81067.21,11.7,0.0,0.0,0.0]
[1778652722182,47.89,81072.7,11.7,0.0,0.0,0.0]
[1778652722757,47.89,81072.7,11.7,0.0,0.0,0.0]
[1778652723325,47.89,81072.7,11.7,0.0,0.0,0.0]
[1778652724914,47.89,81073.37,11.7,0.0,0.0,0.0]
[1778652725666,47.89,81073.44,11.7,0.0,0.0,0.0]
[1778652726391,47.89,81073.44,11.7,0.0,0.0,0.0]
[1778652727058,47.89,81073.65,11.7,0.0,0.0,0.0]
[1778652728512,47.89,81073.47,11.7,0.0,0.0,0.0]
[1778652728988,47.89,81071.76,11.7,0.0,0.0,0.0]
[1778652729731,47.89,81070.93,11.7,0.0,0.0,0.0]
[1778652730294,47.89,81070.93,11.7,0.0,0.0,0.0]
[1778652730932,47.89,81070.58,11.7,0.0,0.0,0.0]
[1778652731607,47.89,81070.58,11.7,0.0,0.0,0.0]
[1778652732705,47.89,81070.51,11.7,0.0,0.0,0.0]
[1778652734378,47.89,81071.11,11.7,0.0,0.0,0.0]
[1778652735038,47.89,81070.96,11.7,0.0,0.0,0.0]
[1778652735889,47.89,81071.81,11.7,0.0,0.0,0.0]
[1778652739054,47.89,81071.62,11.7,0.0,0.0,0.0]
[1778652739642,47.89,81071.62,11.7,0.0,0.0,0.0]
[1778652742735,47.89,81071.73,11.7,0.0,0.0,0.0]
[1778652743223,47.89,81071.73,11.7,0.0,0.0,0.0]
[1778652751060,47.89,81073.07,11.7,0.0,0.0,0.0]
[1778652753652,47.89,81072.82,11.7,0.0,0.0,0.0]
[1778652754101,47.89,81072.5,11.7,0.0,0.0,0.0]
[1778652755882,47.89,81072.53,11.7,0.0,0.0,0.0]
[1778652756450,47.89,81072.53,11.7,0.0,0.0,0.0]
[1778652759186,47.89,81072.75,11.7,0.0,0.0,0.0]
[1778652760066,47.89,81072.98,11.7,0.0,0.0,0.0]
[1778652765161,47.89,81072.4,11.7,0.0,0.0,0.0]
[1778652767768,47.89,81072.69,11.7,0.0,0.0,0.0]
[1778652768169,47.89,81072.69,11.7,0.0,0.0,0.0]
[1778652775231,47.89,81072.83,11.7,0.0,0.0,0.0]
[1778652780266,47.89,81072.5,11.7,0.0,0.0,0.0]
[1778652785101,47.89,81071.7,11.7,0.0,0.0,0.0]
[1778652786350,47.89,81072.07,11.7,0.0,0.0,0.0]
[1778652787009,47.89,81072.88,11.7,0.0,0.0,0.0]
[1778652787771,47.89,81072.3,11.7,0.0,0.0,0.0]
[1778652791629,47.89,81071.96,11.7,0.0,0.0,0.0]
[1778652792353,47.89,81071.96,11.7,0.0,0.0,0.0]
[1778652798410,47.89,81074.38,11.7,0.0,0.0,0.0]
[1778652799037,47.89,81074.63,11.7,0.0,0.0,0.0]
[1778652804434,47.89,81076.0,11.7,0.0,0.0,0.0]
[1778652805069,47.89,81076.0,11.7,0.0,0.0,0.0]
[1778652805766,47.89,81076.06,11.7,0.0,0.0,0.0]
[1778652809928,47.89,81074.36,11.7,0.0,0.0,0.0]
[1778652810581,47.89,81074.36,11.7,0.0,0.0,0.0]
[1778652811483,47.89,81078.5,11.7,0.0,0.0,0.0]
[1778652812385,47.89,81078.5,11.7,0.0,0.0,0.0]
[1778652813073,47.89,81077.53,11.7,0.0,0.0,0.0]
[1778652813744,47.89,81077.53,11.7,0.0,0.0,0.0]
[1778652814228,47.89,81077.43,11.7,0.0,0.0,0.0]
[1778652819691,47.89,81077.4,11.7,0.0,0.0,0.0]
[1778652820099,47.89,81077.4,11.7,0.0,0.0,0.0]
[1778652821909,47.89,81077.4,11.7,0.0,0.0,0.0]
[1778652822530,47.89,81077.4,11.7,0.0,0.0,0.0]
[1778652827595,47.89,81077.23,11.7,0.0,0.0,0.0]
[1778652831081,47.89,81077.23,11.7,0.0,0.0,0.0]
[1778652831859,47.89,81077.23,11.7,0.0,0.0,0.0]
[1778652836075,47.89,81077.23,11.7,0.0,0.0,0.0]
[1778652836757,47.89,81077.23,11.7,0.0,0.0,0.0]
[1778652840201,47.89,81077.21,11.7,0.0,0.0,0.0]
[1778652840915,47.89,81077.21,11.7,0.0,0.0,0.0]
[1778652845022,47.89,81076.15,11.7,0.0,0.0,0.0]
[1778652845551,47.89,81076.15,11.7,0.0,0.0,0.0]
[1778652846820,47.89,81076.15,11.7,0.0,0.0,0.0]
[1778652848043,47.89,81076.16,11.7,0.0,0.0,0.0]
[1778652851863,47.89,81076.26,11.7,0.0,0.0,0.0]
[1778652852292,47.89,81076.26,11.7,0.0,0.0,0.0]
[1778652855916,47.89,81075.51,11.7,0.0,0.0,0.0]
[1778652856668,47.89,81075.51,11.7,0.0,0.0,0.0]
[1778652863020,47.89,81076.06,11.7,0.0,0.0,0.0]
[1778652863754,47.89,81076.06,11.7,0.0,0.0,0.0]
[1778652867486,47.89,81076.71,11.7,0.0,0.0,0.0]
[1778652868686,47.89,81076.21,11.7,0.0,0.0,0.0]
[1778652873355,47.89,81076.44,11.7,0.0,0.0,0.0]
[1778652873452,47.89,81076.37,11.7,0.0,0.0,0.0]
[1778652874542,47.89,81076.37,11.7,0.0,0.0,0.0]
[1778652877122,47.89,81076.29,11.7,0.0,0.0,0.0]
[1778652877928,47.89,81076.46,11.7,0.0,0.0,0.0]
[1778652879058,47.89,81076.54,11.7,0.0,0.0,0.0]
[1778652879730,47.89,81076.54,11.7,0.0,0.0,0.0]
[1778652880580,47.89,81076.43,11.7,0.0,0.0,0.0]
[1778652890040,47.89,81076.85,11.7,0.0,0.0,0.0]
[1778652895075,47.89,81083.21,11.7,0.0,0.0,0.0]
[1778652900110,47.89,81083.84,11.7,0.0,0.0,0.0]
[1778652905145,47.89,81081.78,11.7,0.0,0.0,0.0]
[1778652909173,47.89,81077.93,11.7,0.0,0.0,0.0]
[1778652911187,47.89,81071.28,11.7,0.0,0.0,0.0]
[1778652916223,47.89,81071.75,11.7,0.0,0.0,0.0]
[1778652919244,47.89,81075.45,11.7,0.0,0.0,0.0]
[1778652920251,47.89,81078.8,11.7,0.0,0.0,0.0]
[1778652925286,47.89,81078.31,11.7,0.0,0.0,0.0]
[1778652930321,47.89,81079.57,11.7,0.0,0.0,0.0]
[1778652931328,47.89,81080.26,11.7,0.0,0.0,0.0]
[1778652936363,47.89,81082.07,11.7,0.0,0.0,0.0]
[1778652941398,47.89,81085.51,11.7,0.0,0.0,0.0]
[1778652942405,47.89,81089.72,11.7,0.0,0.0,0.0]
[1778652947440,47.89,81088.65,11.7,0.0,0.0,0.0]
[1778652952475,47.89,81084.38,11.7,0.0,0.0,0.0]
[1778652959524,47.89,81084.71,11.7,0.0,0.0,0.0]
[1778652962545,47.89,81081.31,11.7,0.0,0.0,0.0]
[1778652964559,47.89,81077.91,11.7,0.0,0.0,0.0]
[1778652969594,47.89,81077.19,11.7,0.0,0.0,0.0]
[1778652974629,47.89,81078.84,11.7,0.0,0.0,0.0]
[1778652981682,47.89,81079.61,11.7,0.0,0.0,0.0]
[1778652986721,47.89,81079.17,11.7,0.0,0.0,0.0]
[1778652987729,47.89,81073.03,11.7,0.0,0.0,0.0]
[1778652988735,47.89,81069.84,11.7,0.0,0.0,0.0]
[1778652990750,47.89,81074.47,11.7,0.0,0.0,0.0]
[1778652991757,47.89,81075.39,11.7,0.0,0.0,0.0]
[1778652996792,47.89,81077.35,11.7,0.0,0.0,0.0]
[1778652999813,47.89,81069.54,11.7,0.0,0.0,0.0]
[1778653004848,47.89,81069.5,11.7,0.0,0.0,0.0]
[1778653009883,47.89,81071.05,11.7,0.0,0.0,0.0]
[1778653014918,47.89,81070.33,11.7,0.0,0.0,0.0]
[1778653019953,47.89,81074.02,11.7,0.0,0.0,0.0]
[1778653020960,47.89,81077.22,11.7,0.0,0.0,0.0]
[1778653025995,47.89,81079.94,11.7,0.0,0.0,0.0]
[1778653031031,47.89,81080.18,11.7,0.0,0.0,0.0]
[1778653039089,47.89,81080.63,11.7,0.0,0.0,0.0]
[1778653041103,47.89,81084.52,11.7,0.0,0.0,0.0]
[1778653047145,47.89,81084.12,11.7,0.0,0.0,0.0]
[1778653051173,47.89,81084.92,11.7,0.0,0.0,0.0]
[1778653057215,47.89,81083.72,11.7,0.0,0.0,0.0]
[1778653059229,47.89,81077.04,11.7,0.0,0.0,0.0]
[1778653060236,47.89,81071.33,11.7,0.0,0.0,0.0]
[1778653067286,47.89,81071.06,11.7,0.0,0.0,0.0]
[1778653075369,47.89,81071.27,11.7,0.0,0.0,0.0]
[1778653075622,47.89,81071.27,11.7,0.0,0.0,0.0]
[1778653075880,47.89,81071.27,11.7,0.0,0.0,0.0]
[1778653079501,47.89,81072.62,11.7,0.0,0.0,0.0]
[1778653079787,47.89,81072.62,11.7,0.0,0.0,0.0]
[1778653081648,47.89,81075.66,11.7,0.0,0.0,0.0]
[1778653081969,47.89,81075.66,11.7,0.0,0.0,0.0]
[1778653082258,47.89,81075.62,11.7,0.0,0.0,0.0]
[1778653082676,47.89,81075.62,11.7,0.0,0.0,0.0]
[1778653084125,47.89,81075.63,11.7,0.0,0.0,0.0]
[1778653084734,47.89,81075.63,11.7,0.0,0.0,0.0]
[1778653088411,47.89,81075.55,11.7,0.0,0.0,0.0]
[1778653088693,47.89,81075.55,11.7,0.0,0.0,0.0]
[1778653095483,47.89,81082.89,11.7,0.0,0.0,0.0]
[1778653097263,47.89,81082.8,11.7,0.0,0.0,0.0]
[1778653097697,47.89,81082.8,11.7,0.0,0.0,0.0]
[1778653098924,47.89,81082.8,11.7,0.0,0.0,0.0]
[1778653099387,47.89,81082.8,11.7,0.0,0.0,0.0]
[1778653102704,47.89,81082.23,11.7,0.0,0.0,0.0]
[1778653103227,47.89,81082.36,11.7,0.0,0.0,0.0]
[1778653103756,47.89,81082.36,11.7,0.0,0.0,0.0]
[1778653104188,47.89,81082.49,11.7,0.0,0.0,0.0]
[1778653105573,47.89,81082.49,11.7,0.0,0.0,0.0]
[1778653105711,47.89,81082.49,11.7,0.0,0.0,0.0]
[1778653106664,47.89,81082.46,11.7,0.0,0.0,0.0]
[1778653107100,47.89,81082.03,11.7,0.0,0.0,0.0]
[1778653107606,47.89,81082.03,11.7,0.0,0.0,0.0]
[1778653108222,47.89,81082.72,11.7,0.0,0.0,0.0]
[1778653108778,47.89,81082.72,11.7,0.0,0.0,0.0]
[1778653109193,47.89,81082.72,11.7,0.0,0.0,0.0]
[1778653109618,47.89,81082.72,11.7,0.0,0.0,0.0]
[1778653110167,47.89,81081.81,11.7,0.0,0.0,0.0]
[1778653111595,47.89,81082.66,11.7,0.0,0.0,0.0]
[1778653113225,47.89,81082.66,11.7,0.0,0.0,0.0]
[1778653113686,47.89,81082.66,11.7,0.0,0.0,0.0]
[1778653115657,47.89,81082.66,11.7,0.0,0.0,0.0]
[1778653116135,47.89,81082.66,11.7,0.0,0.0,0.0]
[1778653116630,47.89,81086.78,11.7,0.0,0.0,0.0]
[1778653121625,47.89,81088.78,11.7,0.0,0.0,0.0]
[1778653126700,47.89,81088.74,11.7,0.0,0.0,0.0]
[1778653128702,47.89,81088.6,11.7,0.0,0.0,0.0]
[1778653129918,47.89,81088.6,11.7,0.0,0.0,0.0]
[1778653130158,47.89,81088.6,11.7,0.0,0.0,0.0]
[1778653134398,47.89,81091.77,11.7,0.0,0.0,0.0]
[1778653134820,47.89,81091.77,11.7,0.0,0.0,0.0]
[1778653140821,47.89,81091.51,11.7,0.0,0.0,0.0]
[1778653140981,47.89,81091.51,11.7,0.0,0.0,0.0]
[1778653141950,47.89,81092.35,11.7,0.0,0.0,0.0]
[1778653142294,47.89,81091.57,11.7,0.0,0.0,0.0]
[1778653143727,47.89,81092.09,11.7,0.0,0.0,0.0]
[1778653144205,47.89,81093.81,11.7,0.0,0.0,0.0]
[1778653145124,47.89,81095.08,11.7,0.0,0.0,0.0]
[1778653145802,47.89,81095.08,11.7,0.0,0.0,0.0]
[1778653146685,47.89,81095.49,11.7,0.0,0.0,0.0]
[1778653147636,47.89,81095.54,11.7,0.0,0.0,0.0]
[1778653148655,47.89,81095.42,11.7,0.0,0.0,0.0]
[1778653149714,47.89,81095.23,11.7,0.0,0.0,0.0]
[1778653149865,47.89,81095.23,11.7,0.0,0.0,0.0]
[1778653149933,47.89,81095.23,11.7,0.0,0.0,0.0]
[1778653150873,47.89,81108.33,11.7,0.0,0.0,0.0]
[1778653151141,47.89,81108.33,11.7,0.0,0.0,0.0]
[1778653151664,47.89,81108.33,11.7,0.0,0.0,0.0]
[1778653151971,47.89,81108.33,11.7,0.0,0.0,0.0]
[1778653152463,47.89,81108.17,11.7,0.0,0.0,0.0]
[1778653156845,47.89,81110.94,11.7,0.0,0.0,0.0]
[1778653156854,47.89,81110.94,11.7,0.0,0.0,0.0]
[1778653158569,47.89,81114.99,11.7,0.0,0.0,0.0]
[1778653158718,47.89,81114.99,11.7,0.0,0.0,0.0]
[1778653162198,47.89,81116.63,11.7,0.0,0.0,0.0]
[1778653162625,47.89,81116.63,11.7,0.0,0.0,0.0]
[1778653163964,47.89,81119.91,11.7,0.0,0.0,0.0]
[1778653164274,47.89,81119.91,11.7,0.0,0.0,0.0]
[1778653164688,47.89,81119.91,11.7,0.0,0.0,0.0]
[1778653170734,47.89,81120.22,11.7,0.0,0.0,0.0]
[1778653171014,47.89,81120.42,11.7,0.0,0.0,0.0]
[1778653171282,47.89,81120.42,11.7,0.0,0.0,0.0]
[1778653174147,47.89,81120.46,11.7,0.0,0.0,0.0]
[1778653174631,47.89,81120.46,11.7,0.0,0.0,0.0]
[1778653175018,47.89,81120.46,11.7,0.0,0.0,0.0]
[1778653175634,47.89,81120.46,11.7,0.0,0.0,0.0]
[1778653178168,47.89,81120.65,11.7,0.0,0.0,0.0]
[1778653178428,47.89,81120.65,11.7,0.0,0.0,0.0]
[1778653179071,47.89,81125.51,11.7,0.0,0.0,0.0]
[1778653184107,47.89,81128.06,11.7,0.0,0.0,0.0]
[1778653185565,47.89,81128.75,11.7,0.0,0.0,0.0]
[1778653185739,47.89,81128.75,11.7,0.0,0.0,0.0]
[1778653191113,47.89,81128.7,11.7,0.0,0.0,0.0]
[1778653191690,47.89,81128.73,11.7,0.0,0.0,0.0]
[1778653192241,47.89,81128.73,11.7,0.0,0.0,0.0]
[1778653192692,47.89,81128.73,11.7,0.0,0.0,0.0]
[1778653193272,47.89,81128.82,11.7,0.0,0.0,0.0]
[1778653193718,47.89,81128.82,11.7,0.0,0.0,0.0]
[1778653193721,47.89,81132.53,11.7,0.0,0.0,0.0]
[1778653194701,47.89,81132.53,11.7,0.0,0.0,0.0]
[1778653195053,47.89,81132.53,11.7,0.0,0.0,0.0]
[1778653196194,47.89,81137.64,11.7,0.0,0.0,0.0]
[1778653198687,47.89,81138.13,11.7,0.0,0.0,0.0]
[1778653199126,47.89,81138.13,11.7,0.0,0.0,0.0]
[1778653200219,47.89,81137.01,11.7,0.0,0.0,0.0]
[1778653200352,47.89,81137.01,11.7,0.0,0.0,0.0]
[1778653200651,47.89,81137.01,11.7,0.0,0.0,0.0]
[1778653201180,47.89,81135.36,11.7,0.0,0.0,0.0]
[1778653202767,47.89,81134.58,11.7,0.0,0.0,0.0]
[1778653202867,47.89,81130.55,11.7,0.0,0.0,0.0]
[1778653203616,47.89,81130.55,11.7,0.0,0.0,0.0]
[1778653206148,47.89,81129.74,11.7,0.0,0.0,0.0]
[1778653205259,47.89,81124.82,11.7,0.0,0.0,0.0]
[1778653206864,47.89,81124.82,11.7,0.0,0.0,0.0]
[1778653210272,47.89,81122.81,11.7,0.0,0.0,0.0]
[1778653211331,47.89,81122.86,11.7,0.0,0.0,0.0]
[1778653211846,47.89,81122.86,11.7,0.0,0.0,0.0]
[1778653212232,47.89,81122.82,11.7,0.0,0.0,0.0]
[1778653215984,47.89,81122.9,11.7,0.0,0.0,0.0]
[1778653216557,47.89,81122.94,11.7,0.0,0.0,0.0]
[1778653218663,47.89,81122.85,11.7,0.0,0.0,0.0]
[1778653218876,47.89,81122.85,11.7,0.0,0.0,0.0]
[1778653225174,47.89,81122.26,11.7,0.0,0.0,0.0]
[1778653225650,47.89,81122.06,11.7,0.0,0.0,0.0]
[1778653226450,47.89,81121.22,11.7,0.0,0.0,0.0]
[1778653226772,47.89,81121.22,11.7,0.0,0.0,0.0]
[1778653229627,47.89,81121.1,11.7,0.0,0.0,0.0]
[1778653230124,47.89,81121.1,11.7,0.0,0.0,0.0]
[1778653232618,47.89,81120.85,11.7,0.0,0.0,0.0]
[1778653232752,47.89,81120.85,11.7,0.0,0.0,0.0]
[1778653232849,47.89,81120.81,11.7,0.0,0.0,0.0]
[1778653233237,47.89,81120.81,11.7,0.0,0.0,0.0]
[1778653234263,47.89,81120.15,11.7,0.0,0.0,0.0]
[1778653234623,47.89,81120.15,11.7,0.0,0.0,0.0]
[1778653235011,47.89,81120.15,11.7,0.0,0.0,0.0]
[1778653235829,47.89,81120.51,11.7,0.0,0.0,0.0]
[1778653236643,47.89,81117.81,11.7,0.0,0.0,0.0]
[1778653237379,47.89,81115.74,11.7,0.0,0.0,0.0]
[1778653237771,47.89,81115.74,11.7,0.0,0.0,0.0]
[1778653244117,47.89,81116.56,11.7,0.0,0.0,0.0]
[1778653244617,47.89,81116.56,11.7,0.0,0.0,0.0]
[1778653246734,47.89,81116.57,11.7,0.0,0.0,0.0]
[1778653247134,47.89,81116.57,11.7,0.0,0.0,0.0]
[1778653251760,47.89,81117.97,11.7,0.0,0.0,0.0]
[1778653252286,47.89,81117.97,11.7,0.0,0.0,0.0]
[1778653253597,47.89,81111.87,11.7,0.0,0.0,0.0]
[1778653257717,47.89,81111.16,11.7,0.0,0.0,0.0]
[1778653258621,47.89,81111.17,11.7,0.0,0.0,0.0]
[1778653259639,47.89,81107.81,11.7,0.0,0.0,0.0]
[1778653260750,47.89,81107.81,11.7,0.0,0.0,0.0]
[1778653261071,47.89,81107.81,11.7,0.0,0.0,0.0]
[1778653261200,47.89,81107.81,11.7,0.0,0.0,0.0]
[1778653261406,47.89,81106.29,11.7,0.0,0.0,0.0]
[1778653261653,47.89,81099.58,11.7,0.0,0.0,0.0]
[1778653263118,47.89,81099.58,11.7,0.0,0.0,0.0]
[1778653263735,47.89,81100.48,11.7,0.0,0.0,0.0]
[1778653264129,47.89,81100.48,11.7,0.0,0.0,0.0]
[1778653264709,47.89,81101.38,11.7,0.0,0.0,0.0]
[1778653264759,47.89,81108.98,11.7,0.0,0.0,0.0]
[1778653269093,47.89,81109.43,11.7,0.0,0.0,0.0]
[1778653269250,47.89,81109.89,11.7,0.0,0.0,0.0]
[1778653271173,47.89,81110.67,11.7,0.0,0.0,0.0]
[1778653271686,47.89,81111.44,11.7,0.0,0.0,0.0]
[1778653276112,47.89,81108.53,11.7,0.0,0.0,0.0]
[1778653276611,47.89,81107.22,11.7,0.0,0.0,0.0]
[1778653278194,47.89,81107.16,11.7,0.0,0.0,0.0]
[1778653278646,47.89,81107.31,11.7,0.0,0.0,0.0]
[1778653280229,47.89,81106.35,11.7,0.0,0.0,0.0]
[1778653281751,47.89,81107.22,11.7,0.0,0.0,0.0]
[1778653282215,47.89,81107.22,11.7,0.0,0.0,0.0]
[1778653282662,47.89,81107.22,11.7,0.0,0.0,0.0]
[1778653288087,47.89,81105.61,11.7,0.0,0.0,0.0]
[1778653288207,47.89,81105.61,11.7,0.0,0.0,0.0]
[1778653290215,47.89,81104.86,11.7,0.0,0.0,0.0]
[1778653290655,47.89,81102.73,11.7,0.0,0.0,0.0]
[1778653291118,47.89,81102.73,11.7,0.0,0.0,0.0]
[1778653291188,47.89,81102.73,11.7,0.0,0.0,0.0]
[1778653291176,47.89,81095.81,11.7,0.0,0.0,0.0]
[1778653291511,47.89,81095.81,11.7,0.0,0.0,0.0]
[1778653292184,47.89,81095.81,11.7,0.0,0.0,0.0]
[1778653291866,47.89,81092.12,11.7,0.0,0.0,0.0]
[1778653292873,47.89,81086.95,11.7,0.0,0.0,0.0]
[1778653297908,47.89,81085.6,11.7,0.0,0.0,0.0]
[1778653298594,47.89,81085.6,11.7,0.0,0.0,0.0]
[1778653298763,47.89,81085.6,11.7,0.0,0.0,0.0]
[1778653299923,47.89,81080.42,11.7,0.0,0.0,0.0]
[1778653301734,47.89,81080.82,11.7,0.0,0.0,0.0]
[1778653301937,47.89,81077.18,11.7,0.0,0.0,0.0]
[1778653302285,47.89,81077.18,11.7,0.0,0.0,0.0]
[1778653304756,47.89,81073.24,11.7,0.0,0.0,0.0]
[1778653304863,47.89,81073.24,11.7,0.0,0.0,0.0]
[1778653305056,47.89,81073.24,11.7,0.0,0.0,0.0]
[1778653305176,47.89,81073.24,11.7,0.0,0.0,0.0]
[1778653305249,47.89,81068.37,11.7,0.0,0.0,0.0]
[1778653305965,47.89,81061.8,11.7,0.0,0.0,0.0]
[1778653311141,47.89,81060.67,11.7,0.0,0.0,0.0]
[1778653311828,47.89,81060.67,11.7,0.0,0.0,0.0]
[1778653314734,47.89,81061.13,11.7,0.0,0.0,0.0]
[1778653315067,47.89,81061.13,11.7,0.0,0.0,0.0]
[1778653315610,47.89,81061.21,11.7,0.0,0.0,0.0]
[1778653315954,47.89,81061.21,11.7,0.0,0.0,0.0]
[1778653319657,47.89,81060.05,11.7,0.0,0.0,0.0]
[1778653319669,47.89,81060.05,11.7,0.0,0.0,0.0]
[1778653319984,47.89,81060.05,11.7,0.0,0.0,0.0]
[1778653320064,47.89,81051.13,11.7,0.0,0.0,0.0]
[1778653320753,47.89,81051.13,11.7,0.0,0.0,0.0]
[1778653321071,47.89,81046.66,11.7,0.0,0.0,0.0]
[1778653321735,47.89,81046.66,11.7,0.0,0.0,0.0]
[1778653321884,47.89,81046.66,11.7,0.0,0.0,0.0]
[1778653324293,47.89,81044.57,11.7,0.0,0.0,0.0]
[1778653324726,47.89,81043.99,11.7,0.0,0.0,0.0]
[1778653325146,47.89,81043.99,11.7,0.0,0.0,0.0]
[1778653325504,47.89,81043.98,11.7,0.0,0.0,0.0]
[1778653328791,47.89,81043.62,11.7,0.0,0.0,0.0]
[1778653329189,47.89,81043.62,11.7,0.0,0.0,0.0]
[1778653334180,47.89,81047.04,11.7,0.0,0.0,0.0]
[1778653334648,47.89,81047.03,11.7,0.0,0.0,0.0]
[1778653336648,47.89,81047.09,11.7,0.0,0.0,0.0]
[1778653337218,47.89,81047.09,11.7,0.0,0.0,0.0]
[1778653339207,47.89,81047.32,11.7,0.0,0.0,0.0]
[1778653339710,47.89,81047.36,11.7,0.0,0.0,0.0]
[1778653341662,47.89,81046.64,11.7,0.0,0.0,0.0]
[1778653342141,47.89,81046.64,11.7,0.0,0.0,0.0]
[1778653347791,47.89,81045.13,11.7,0.0,0.0,0.0]
[1778653348198,47.89,81045.13,11.7,0.0,0.0,0.0]
[1778653348638,47.89,81045.2,11.7,0.0,0.0,0.0]
[1778653349160,47.89,81045.2,11.7,0.0,0.0,0.0]
[1778653351233,47.89,81045.64,11.7,0.0,0.0,0.0]
[1778653351281,47.89,81045.84,11.7,0.0,0.0,0.0]
[1778653351904,47.89,81045.84,11.7,0.0,0.0,0.0]
[1778653354926,47.89,81046.04,11.7,0.0,0.0,0.0]
[1778653356240,47.89,81046.04,11.7,0.0,0.0,0.0]
[1778653361354,47.89,81042.48,11.7,0.0,0.0,0.0]
[1778653365608,47.89,81043.21,11.7,0.0,0.0,0.0]
[1778653367221,47.89,81042.8,11.7,0.0,0.0,0.0]
[1778653369302,47.89,81042.21,11.7,0.0,0.0,0.0]
[1778653369691,47.89,81042.26,11.7,0.0,0.0,0.0]
[1778653372050,47.89,81041.76,11.7,0.0,0.0,0.0]
[1778653372582,47.89,81042.09,11.7,0.0,0.0,0.0]
[1778653375619,47.89,81041.44,11.7,0.0,0.0,0.0]
[1778653375877,47.89,81041.44,11.7,0.0,0.0,0.0]
[1778653377139,47.89,81041.51,11.7,0.0,0.0,0.0]
[1778653377636,47.89,81041.55,11.7,0.0,0.0,0.0]
[1778653378195,47.89,81041.55,11.7,0.0,0.0,0.0]
[1778653378584,47.89,81041.58,11.7,0.0,0.0,0.0]
[1778653380626,47.89,81041.94,11.7,0.0,0.0,0.0]
[1778653381237,47.89,81041.94,11.7,0.0,0.0,0.0]
[1778653382799,47.89,81039.32,11.7,0.0,0.0,0.0]
[1778653383047,47.89,81039.32,11.7,0.0,0.0,0.0]
[1778653384837,47.89,81038.8,11.7,0.0,0.0,0.0]
[1778653385655,47.89,81039.06,11.7,0.0,0.0,0.0]
[1778653386173,47.89,81039.06,11.7,0.0,0.0,0.0]
[1778653386703,47.89,81039.12,11.7,0.0,0.0,0.0]
[1778653386804,47.89,81039.12,11.7,0.0,0.0,0.0]
[1778653387059,47.89,81039.12,11.7,0.0,0.0,0.0]
[1778653387537,47.89,81032.71,11.7,0.0,0.0,0.0]
[1778653395594,47.89,81031.62,11.7,0.0,0.0,0.0]
[1778653398232,47.89,81030.83,11.7,0.0,0.0,0.0]
[1778653398706,47.89,81030.84,11.7,0.0,0.0,0.0]
[1778653403254,47.89,81029.98,11.7,0.0,0.0,0.0]
[1778653403732,47.89,81030.47,11.7,0.0,0.0,0.0]
[1778653409694,47.89,81030.14,11.7,0.0,0.0,0.0]
[1778653412714,47.89,81029.64,11.7,0.0,0.0,0.0]
[1778653414166,47.89,81029.64,11.7,0.0,0.0,0.0]
[1778653414728,47.89,81029.65,11.7,0.0,0.0,0.0]
[1778653416267,47.89,81029.72,11.7,0.0,0.0,0.0]
[1778653417236,47.89,81028.71,11.7,0.0,0.0,0.0]
[1778653417689,47.89,81029.45,11.7,0.0,0.0,0.0]
[1778653418142,47.89,81029.45,11.7,0.0,0.0,0.0]
[1778653422107,47.89,81028.65,11.7,0.0,0.0,0.0]
[1778653424844,47.89,81028.4,11.7,0.0,0.0,0.0]
[1778653426163,47.89,81028.2,11.7,0.0,0.0,0.0]
[1778653427162,47.89,81028.2,11.7,0.0,0.0,0.0]
[1778653429194,47.89,81028.1,11.7,0.0,0.0,0.0]
[1778653430084,47.89,81027.48,11.7,0.0,0.0,0.0]
[1778653430774,47.89,81026.36,11.7,0.0,0.0,0.0]
[1778653431335,47.89,81026.36,11.7,0.0,0.0,0.0]
[1778653432245,47.89,81026.57,11.7,0.0,0.0,0.0]
[1778653433310,47.89,81026.25,11.7,0.0,0.0,0.0]
[1778653433718,47.89,81025.02,11.7,0.0,0.0,0.0]
[1778653434714,47.89,81024.42,11.7,0.0,0.0,0.0]
[1778653435355,47.89,81024.42,11.7,0.0,0.0,0.0]
[1778653435956,47.89,81024.21,11.7,0.0,0.0,0.0]
[1778653436141,47.89,81024.21,11.7,0.0,0.0,0.0]
[1778653436909,47.89,81025.19,11.7,0.0,0.0,0.0]
[1778653437233,47.89,81025.19,11.7,0.0,0.0,0.0]
[1778653437714,47.89,81026.21,11.7,0.0,0.0,0.0]
[1778653439104,47.89,81026.21,11.7,0.0,0.0,0.0]
[1778653439476,47.89,81025.95,11.7,0.0,0.0,0.0]
[1778653441653,47.89,81025.95,11.7,0.0,0.0,0.0]
[1778653442267,47.89,81025.95,11.7,0.0,0.0,0.0]
[1778653444738,47.89,81026.56,11.7,0.0,0.0,0.0]
[1778653445134,47.89,81026.56,11.7,0.0,0.0,0.0]
[1778653447666,47.89,81025.91,11.7,0.0,0.0,0.0]
[1778653448401,47.89,81025.91,11.7,0.0,0.0,0.0]
[1778653450064,47.89,81027.34,11.7,0.0,0.0,0.0]
[1778653450659,47.89,81027.52,11.7,0.0,0.0,0.0]
[1778653454626,47.89,81028.42,11.7,0.0,0.0,0.0]
[1778653454817,47.89,81028.42,11.7,0.0,0.0,0.0]
[1778653457304,47.89,81030.03,11.7,0.0,0.0,0.0]
[1778653457354,47.89,81034.12,11.7,0.0,0.0,0.0]
[1778653457770,47.89,81034.12,11.7,0.0,0.0,0.0]
[1778653457970,47.89,81034.12,11.7,0.0,0.0,0.0]
[1778653458479,47.89,81033.42,11.7,0.0,0.0,0.0]
[1778653459973,47.89,81034.5,11.7,0.0,0.0,0.0]
[1778653460459,47.89,81035.5,11.7,0.0,0.0,0.0]
[1778653460706,47.89,81035.5,11.7,0.0,0.0,0.0]
[1778653461143,47.89,81035.5,11.7,0.0,0.0,0.0]
[1778653462669,47.89,81035.85,11.7,0.0,0.0,0.0]
[1778653463038,47.89,81035.85,11.7,0.0,0.0,0.0]
[1778653465687,47.89,81037.54,11.7,0.0,0.0,0.0]
[1778653465922,47.89,81037.54,11.7,0.0,0.0,0.0]
[1778653466400,47.89,81037.54,11.7,0.0,0.0,0.0]
[1778653467183,47.89,81037.54,11.7,0.0,0.0,0.0]
[1778653471126,47.89,81039.45,11.7,0.0,0.0,0.0]
[1778653475155,47.89,81046.5,11.7,0.0,0.0,0.0]
[1778653475671,47.89,81046.5,11.7,0.0,0.0,0.0]
[1778653476205,47.89,81046.5,11.7,0.0,0.0,0.0]
[1778653477156,47.89,81047.51,11.7,0.0,0.0,0.0]
[1778653477766,47.89,81048.21,11.7,0.0,0.0,0.0]
[1778653479666,47.89,81047.92,11.7,0.0,0.0,0.0]
[1778653480080,47.89,81047.92,11.7,0.0,0.0,0.0]
[1778653484989,47.89,81048.02,11.7,0.0,0.0,0.0]
[1778653485269,47.89,81048.02,11.7,0.0,0.0,0.0]
[1778653486720,47.89,81047.56,11.7,0.0,0.0,0.0]
[1778653487175,47.89,81047.56,11.7,0.0,0.0,0.0]
[1778653493284,47.89,81047.93,11.7,0.0,0.0,0.0]
[1778653495973,47.89,81047.2,11.7,0.0,0.0,0.0]
[1778653496128,47.89,81047.2,11.7,0.0,0.0,0.0]
[1778653497312,47.89,81052.24,11.7,0.0,0.0,0.0]
[1778653497734,47.89,81052.24,11.7,0.0,0.0,0.0]
[1778653498663,47.89,81050.76,11.7,0.0,0.0,0.0]
[1778653499350,47.89,81050.76,11.7,0.0,0.0,0.0]
[1778653499701,47.89,81051.8,11.7,0.0,0.0,0.0]
[1778653501742,47.89,81051.33,11.7,0.0,0.0,0.0]
[1778653502197,47.89,81051.33,11.7,0.0,0.0,0.0]
[1778653504224,47.89,81050.25,11.7,0.0,0.0,0.0]
[1778653504655,47.89,81050.95,11.7,0.0,0.0,0.0]
[1778653505203,47.89,81050.95,11.7,0.0,0.0,0.0]
[1778653505887,47.89,81051.02,11.7,0.0,0.0,0.0]
[1778653509291,47.89,81050.68,11.7,0.0,0.0,0.0]
[1778653509975,47.89,81050.93,11.7,0.0,0.0,0.0]
[1778653510977,47.89,81051.3,11.7,0.0,0.0,0.0]
[1778653511657,47.89,81051.33,11.7,0.0,0.0,0.0]
[1778653518181,47.89,81051.57,11.7,0.0,0.0,0.0]
[1778653518623,47.89,81050.49,11.7,0.0,0.0,0.0]
[1778653521481,47.89,81045.8,11.7,0.0,0.0,0.0]
[1778653527524,47.89,81044.58,11.7,0.0,0.0,0.0]
[1778653531040,47.89,81044.37,11.7,0.0,0.0,0.0]
[1778653531115,47.89,81043.2,11.7,0.0,0.0,0.0]
[1778653531569,47.89,81043.2,11.7,0.0,0.0,0.0]
[1778653532028,47.89,81043.2,11.7,0.0,0.0,0.0]
[1778653532636,47.89,81043.6,11.7,0.0,0.0,0.0]
[1778653538601,47.89,81047.76,11.7,0.0,0.0,0.0]
[1778653539669,47.89,81047.76,11.7,0.0,0.0,0.0]
[1778653540168,47.89,81047.76,11.7,0.0,0.0,0.0]
[1778653541286,47.89,81047.76,11.7,0.0,0.0,0.0]
[1778653541713,47.89,81047.8,11.7,0.0,0.0,0.0]
[1778653542197,47.89,81047.8,11.7,0.0,0.0,0.0]
[1778653544203,47.89,81047.47,11.7,0.0,0.0,0.0]
[1778653544695,47.89,81047.47,11.7,0.0,0.0,0.0]
[1778653544734,47.89,81047.47,11.7,0.0,0.0,0.0]
[1778653544798,47.89,81051.16,11.7,0.0,0.0,0.0]
[1778653545650,47.89,81062.13,11.7,0.0,0.0,0.0]
[1778653546710,47.89,81062.13,11.7,0.0,0.0,0.0]
[1778653547185,47.89,81062.13,11.7,0.0,0.0,0.0]
[1778653547975,47.89,81063.48,11.7,0.0,0.0,0.0]
[1778653548470,47.89,81063.48,11.7,0.0,0.0,0.0]
[1778653551132,47.89,81063.99,11.7,0.0,0.0,0.0]
[1778653551792,47.89,81064.22,11.7,0.0,0.0,0.0]
[1778653552174,47.89,81064.22,11.7,0.0,0.0,0.0]
[1778653552630,47.89,81064.56,11.7,0.0,0.0,0.0]
[1778653554713,47.89,81071.17,11.7,0.0,0.0,0.0]
[1778653557220,47.89,81072.54,11.7,0.0,0.0,0.0]
[1778653557672,47.89,81072.81,11.7,0.0,0.0,0.0]
[1778653561695,47.89,81074.21,11.7,0.0,0.0,0.0]
[1778653562828,47.89,81073.62,11.7,0.0,0.0,0.0]
[1778653564190,47.89,81073.62,11.7,0.0,0.0,0.0]
[1778653564682,47.89,81073.66,11.7,0.0,0.0,0.0]
[1778653567218,47.89,81074.31,11.7,0.0,0.0,0.0]
[1778653567629,47.89,81074.57,11.7,0.0,0.0,0.0]
[1778653568950,47.89,81072.71,11.7,0.0,0.0,0.0]
[1778653569449,47.89,81072.71,11.7,0.0,0.0,0.0]
[1778653571018,47.89,81070.35,11.7,0.0,0.0,0.0]
[1778653571396,47.89,81070.35,11.7,0.0,0.0,0.0]
[1778653573577,47.89,81067.85,11.7,0.0,0.0,0.0]
[1778653574619,47.89,81067.6,11.7,0.0,0.0,0.0]
[1778653575093,47.89,81067.6,11.7,0.0,0.0,0.0]
[1778653575708,47.89,81067.18,11.7,0.0,0.0,0.0]
[1778653577787,47.89,81067.06,11.7,0.0,0.0,0.0]
[1778653578114,47.89,81067.06,11.7,0.0,0.0,0.0]
[1778653582928,47.89,81066.29,11.7,0.0,0.0,0.0]
[1778653583741,47.89,81066.22,11.7,0.0,0.0,0.0]
[1778653586679,47.89,81063.61,11.7,0.0,0.0,0.0]
[1778653587138,47.89,81063.61,11.7,0.0,0.0,0.0]
[1778653589635,47.89,81060.8,11.7,0.0,0.0,0.0]
[1778653590146,47.89,81060.8,11.7,0.0,0.0,0.0]
[1778653592286,47.89,81061.54,11.7,0.0,0.0,0.0]
[1778653592385,47.89,81057.23,11.7,0.0,0.0,0.0]
[1778653592763,47.89,81057.23,11.7,0.0,0.0,0.0]
[1778653593253,47.89,81057.23,11.7,0.0,0.0,0.0]
[1778653593303,47.89,81053.66,11.7,0.0,0.0,0.0]
[1778653593720,47.89,81053.66,11.7,0.0,0.0,0.0]
[1778653594674,47.89,81053.74,11.7,0.0,0.0,0.0]
[1778653595503,47.89,81053.74,11.7,0.0,0.0,0.0]
[1778653596206,47.89,81053.19,11.7,0.0,0.0,0.0]
[1778653596611,47.89,81051.45,11.7,0.0,0.0,0.0]
[1778653599145,47.89,81051.32,11.7,0.0,0.0,0.0]
[1778653599700,47.89,81051.38,11.7,0.0,0.0,0.0]
[1778653607320,47.89,81050.16,11.7,0.0,0.0,0.0]
[1778653607689,47.89,81050.16,11.7,0.0,0.0,0.0]
[1778653609164,47.89,81050.16,11.7,0.0,0.0,0.0]
[1778653610079,47.89,81050.37,11.7,0.0,0.0,0.0]
[1778653611175,47.89,81050.32,11.7,0.0,0.0,0.0]
[1778653611783,47.89,81050.11,11.7,0.0,0.0,0.0]
[1778653614170,47.89,81050.13,11.7,0.0,0.0,0.0]
[1778653614725,47.89,81049.92,11.7,0.0,0.0,0.0]
[1778653615266,47.89,81049.92,11.7,0.0,0.0,0.0]
[1778653615664,47.89,81050.29,11.7,0.0,0.0,0.0]
[1778653617000,47.89,81050.29,11.7,0.0,0.0,0.0]
[1778653617444,47.89,81050.29,11.7,0.0,0.0,0.0]
[1778653620761,47.89,81050.06,11.7,0.0,0.0,0.0]
[1778653621724,47.89,81050.03,11.7,0.0,0.0,0.0]
[1778653622172,47.89,81050.03,11.7,0.0,0.0,0.0]
[1778653622757,47.89,81050.38,11.7,0.0,0.0,0.0]
[1778653624781,47.89,81050.24,11.7,0.0,0.0,0.0]
[1778653625255,47.89,81050.24,11.7,0.0,0.0,0.0]
[1778653630076,47.89,81052.48,11.7,0.0,0.0,0.0]
[1778653630478,47.89,81052.48,11.7,0.0,0.0,0.0]
[1778653631344,47.89,81052.16,11.7,0.0,0.0,0.0]
[1778653631738,47.89,81052.58,11.7,0.0,0.0,0.0]
[1778653634108,47.89,81052.61,11.7,0.0,0.0,0.0]
[1778653634726,47.89,81052.46,11.7,0.0,0.0,0.0]
[1778653638592,47.89,81051.68,11.7,0.0,0.0,0.0]
[1778653639101,47.89,81051.68,11.7,0.0,0.0,0.0]
[1778653646002,47.89,81051.73,11.7,0.0,0.0,0.0]
[1778653646599,47.89,81051.73,11.7,0.0,0.0,0.0]
[1778653648424,47.89,81051.73,11.7,0.0,0.0,0.0]
[1778653648684,47.89,81051.73,11.7,0.0,0.0,0.0]
[1778653651387,47.89,81052.12,11.7,0.0,0.0,0.0]
[1778653652009,47.89,81052.12,11.7,0.0,0.0,0.0]
[1778653652566,47.89,81052.12,11.7,0.0,0.0,0.0]
[1778653654220,47.89,81050.75,11.7,0.0,0.0,0.0]
[1778653654747,47.89,81047.92,11.7,0.0,0.0,0.0]
[1778653657680,47.89,81046.92,11.7,0.0,0.0,0.0]
[1778653658664,47.89,81046.86,11.7,0.0,0.0,0.0]
[1778653664479,47.89,81045.36,11.7,0.0,0.0,0.0]
[1778653666558,47.89,81045.29,11.7,0.0,0.0,0.0]
[1778653666728,47.89,81045.02,11.7,0.0,0.0,0.0]
[1778653668837,47.89,81044.93,11.7,0.0,0.0,0.0]
[1778653669152,47.89,81044.93,11.7,0.0,0.0,0.0]
[1778653672678,47.89,81044.74,11.7,0.0,0.0,0.0]
[1778653673729,47.89,81044.18,11.7,0.0,0.0,0.0]
[1778653675556,47.89,81044.64,11.7,0.0,0.0,0.0]
[1778653676096,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653676970,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653677284,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653677728,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653678180,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653679056,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653679517,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653680613,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653681227,47.89,81044.41,11.7,0.0,0.0,0.0]
[1778653684751,47.89,81044.4,11.7,0.0,0.0,0.0]
[1778653686142,47.89,81044.4,11.7,0.0,0.0,0.0]
[1778653687171,47.89,81044.4,11.7,0.0,0.0,0.0]
[1778653688881,47.89,81044.71,11.7,0.0,0.0,0.0]
[1778653692050,47.89,81043.89,11.7,0.0,0.0,0.0]
[1778653692205,47.89,81043.89,11.7,0.0,0.0,0.0]
[1778653694518,47.89,81044.66,11.7,0.0,0.0,0.0]
[1778653695558,47.89,81044.65,11.7,0.0,0.0,0.0]
[1778653696220,47.89,81044.65,11.7,0.0,0.0,0.0]
[1778653696671,47.89,81044.65,11.7,0.0,0.0,0.0]
[1778653699228,47.89,81045.2,11.7,0.0,0.0,0.0]
[1778653700153,47.89,81044.66,11.7,0.0,0.0,0.0]
[1778653701049,47.89,81044.84,11.7,0.0,0.0,0.0]
[1778653701620,47.89,81044.84,11.7,0.0,0.0,0.0]
[1778653702229,47.89,81044.84,11.7,0.0,0.0,0.0]
[1778653702758,47.89,81044.86,11.7,0.0,0.0,0.0]
[1778653703164,47.89,81044.86,11.7,0.0,0.0,0.0]
[1778653703639,47.89,81044.86,11.7,0.0,0.0,0.0]
[1778653706092,47.89,81043.03,11.7,0.0,0.0,0.0]
[1778653706815,47.89,81043.21,11.7,0.0,0.0,0.0]
[1778653710634,47.89,81041.86,11.7,0.0,0.0,0.0]
[1778653711221,47.89,81041.96,11.7,0.0,0.0,0.0]
[1778653711236,47.89,81041.86,11.7,0.0,0.0,0.0]
[1778653716418,47.89,81041.96,11.7,0.0,0.0,0.0]
[1778653716702,47.89,81041.96,11.7,0.0,0.0,0.0]
[1778653717735,47.89,81041.74,11.7,0.0,0.0,0.0]
[1778653718332,47.89,81041.74,11.7,0.0,0.0,0.0]
[1778653719009,47.89,81041.74,11.7,0.0,0.0,0.0]
[1778653719524,47.89,81041.74,11.7,0.0,0.0,0.0]
[1778653720682,47.89,81041.74,11.7,0.0,0.0,0.0]
[1778653721098,47.89,81041.74,11.7,0.0,0.0,0.0]
[1778653724572,47.89,81041.69,11.7,0.0,0.0,0.0]
[1778653724811,47.89,81041.69,11.7,0.0,0.0,0.0]
[1778653724857,47.89,81041.69,11.7,0.0,0.0,0.0]
[1778653725230,47.89,81041.69,11.7,0.0,0.0,0.0]
[1778653726219,47.89,81041.69,11.7,0.0,0.0,0.0]
[1778653726649,47.89,81041.69,11.7,0.0,0.0,0.0]
[1778653726317,47.89,81034.86,11.7,0.0,0.0,0.0]
[1778653727841,47.89,81033.47,11.7,0.0,0.0,0.0]
[1778653728066,47.89,81033.47,11.7,0.0,0.0,0.0]
[1778653729229,47.89,81033.28,11.7,0.0,0.0,0.0]
[1778653730079,47.89,81033.28,11.7,0.0,0.0,0.0]
[1778653731750,47.89,81032.63,11.7,0.0,0.0,0.0]
[1778653732665,47.89,81032.63,11.7,0.0,0.0,0.0]
[1778653734032,47.89,81033.45,11.7,0.0,0.0,0.0]
[1778653734532,47.89,81033.45,11.7,0.0,0.0,0.0]
[1778653736687,47.89,81032.95,11.7,0.0,0.0,0.0]
[1778653737169,47.89,81032.95,11.7,0.0,0.0,0.0]
[1778653744043,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778653746091,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778653746683,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778653749683,47.89,81032.86,11.7,0.0,0.0,0.0]
[1778653750401,47.89,81032.86,11.7,0.0,0.0,0.0]
[1778653752182,47.89,81032.73,11.7,0.0,0.0,0.0]
[1778653754072,47.89,81032.66,11.7,0.0,0.0,0.0]
[1778653754490,47.89,81032.66,11.7,0.0,0.0,0.0]
[1778653754754,47.89,81032.76,11.7,0.0,0.0,0.0]
[1778653755668,47.89,81032.76,11.7,0.0,0.0,0.0]
[1778653756454,47.89,81032.84,11.7,0.0,0.0,0.0]
[1778653760197,47.89,81032.82,11.7,0.0,0.0,0.0]
[1778653760658,47.89,81032.82,11.7,0.0,0.0,0.0]
[1778653764241,47.89,81031.74,11.7,0.0,0.0,0.0]
[1778653764687,47.89,81031.74,11.7,0.0,0.0,0.0]
[1778653766240,47.89,81031.74,11.7,0.0,0.0,0.0]
[1778653767276,47.89,81032.45,11.7,0.0,0.0,0.0]
[1778653770143,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778653770660,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778653772161,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778653772329,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778653772392,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778653773246,47.89,81027.32,11.7,0.0,0.0,0.0]
[1778653774253,47.89,81024.07,11.7,0.0,0.0,0.0]
[1778653775675,47.89,81024.07,11.7,0.0,0.0,0.0]
[1778653776659,47.89,81024.06,11.7,0.0,0.0,0.0]
[1778653777660,47.89,81024.35,11.7,0.0,0.0,0.0]
[1778653778110,47.89,81024.23,11.7,0.0,0.0,0.0]
[1778653780052,47.89,81024.23,11.7,0.0,0.0,0.0]
[1778653780224,47.89,81024.23,11.7,0.0,0.0,0.0]
[1778653780642,47.89,81024.23,11.7,0.0,0.0,0.0]
[1778653782374,47.89,81023.34,11.7,0.0,0.0,0.0]
[1778653786817,47.89,81026.54,11.7,0.0,0.0,0.0]
[1778653787187,47.89,81026.54,11.7,0.0,0.0,0.0]
[1778653793183,47.89,81025.79,11.7,0.0,0.0,0.0]
[1778653793439,47.89,81025.79,11.7,0.0,0.0,0.0]
[1778653793565,47.89,81025.79,11.7,0.0,0.0,0.0]
[1778653793847,47.89,81025.79,11.7,0.0,0.0,0.0]
[1778653793924,47.89,81025.79,11.7,0.0,0.0,0.0]
[1778653794790,47.89,81025.73,11.7,0.0,0.0,0.0]
[1778653794870,47.89,81072.75,11.7,0.0,0.0,0.0]
[1778653795401,47.89,81095.34,11.7,0.0,0.0,0.0]
[1778653797737,47.89,81094.53,11.7,0.0,0.0,0.0]
[1778653797974,47.89,81094.53,11.7,0.0,0.0,0.0]
[1778653797985,47.89,81091.09,11.7,0.0,0.0,0.0]
[1778653799638,47.89,81089.3,11.7,0.0,0.0,0.0]
[1778653800176,47.89,81089.29,11.7,0.0,0.0,0.0]
[1778653804681,47.89,81089.19,11.7,0.0,0.0,0.0]
[1778653805684,47.89,81089.19,11.7,0.0,0.0,0.0]
[1778653806270,47.89,81089.35,11.7,0.0,0.0,0.0]
[1778653806401,47.89,81089.35,11.7,0.0,0.0,0.0]
[1778653806478,47.89,81086.45,11.7,0.0,0.0,0.0]
[1778653807146,47.89,81086.45,11.7,0.0,0.0,0.0]
[1778653807670,47.89,81086.45,11.7,0.0,0.0,0.0]
[1778653807835,47.89,81086.45,11.7,0.0,0.0,0.0]
[1778653807934,47.89,81081.09,11.7,0.0,0.0,0.0]
[1778653808237,47.89,81081.09,11.7,0.0,0.0,0.0]
[1778653809778,47.89,81078.46,11.7,0.0,0.0,0.0]
[1778653809949,47.89,81078.46,11.7,0.0,0.0,0.0]
[1778653810423,47.89,81080.96,11.7,0.0,0.0,0.0]
[1778653810684,47.89,81080.96,11.7,0.0,0.0,0.0]
[1778653812212,47.89,81081.78,11.7,0.0,0.0,0.0]
[1778653815590,47.89,81081.76,11.7,0.0,0.0,0.0]
[1778653820623,47.89,81082.0,11.7,0.0,0.0,0.0]
[1778653821127,47.89,81082.0,11.7,0.0,0.0,0.0]
[1778653822655,47.89,81082.0,11.7,0.0,0.0,0.0]
[1778653823067,47.89,81082.06,11.7,0.0,0.0,0.0]
[1778653826133,47.89,81082.56,11.7,0.0,0.0,0.0]
[1778653826675,47.89,81082.56,11.7,0.0,0.0,0.0]
[1778653827670,47.89,81082.56,11.7,0.0,0.0,0.0]
[1778653828303,47.89,81082.53,11.7,0.0,0.0,0.0]
[1778653829642,47.89,81076.2,11.7,0.0,0.0,0.0]
[1778653830187,47.89,81076.2,11.7,0.0,0.0,0.0]
[1778653830718,47.89,81076.2,11.7,0.0,0.0,0.0]
[1778653832722,47.89,81076.59,11.7,0.0,0.0,0.0]
[1778653832822,47.89,81076.59,11.7,0.0,0.0,0.0]
[1778653833097,47.89,81076.59,11.7,0.0,0.0,0.0]
[1778653833604,47.89,81076.59,11.7,0.0,0.0,0.0]
[1778653834341,47.89,81076.41,11.7,0.0,0.0,0.0]
[1778653835134,47.89,81076.36,11.7,0.0,0.0,0.0]
[1778653835665,47.89,81076.36,11.7,0.0,0.0,0.0]
[1778653838151,47.89,81076.35,11.7,0.0,0.0,0.0]
[1778653838646,47.89,81076.35,11.7,0.0,0.0,0.0]
[1778653839314,47.89,81076.4,11.7,0.0,0.0,0.0]
[1778653839729,47.89,81076.4,11.7,0.0,0.0,0.0]
[1778653841799,47.89,81076.62,11.7,0.0,0.0,0.0]
[1778653844065,47.89,81076.83,11.7,0.0,0.0,0.0]
[1778653844319,47.89,81076.83,11.7,0.0,0.0,0.0]
[1778653844740,47.89,81076.83,11.7,0.0,0.0,0.0]
[1778653845740,47.89,81076.42,11.7,0.0,0.0,0.0]
[1778653846141,47.89,81076.42,11.7,0.0,0.0,0.0]
[1778653846816,47.89,81076.42,11.7,0.0,0.0,0.0]
[1778653847245,47.89,81076.42,11.7,0.0,0.0,0.0]
[1778653849135,47.89,81076.44,11.7,0.0,0.0,0.0]
[1778653849706,47.89,81076.44,11.7,0.0,0.0,0.0]
[1778653851180,47.89,81076.44,11.7,0.0,0.0,0.0]
[1778653851930,47.89,81076.44,11.7,0.0,0.0,0.0]
[1778653857405,47.89,81076.77,11.7,0.0,0.0,0.0]
[1778653857878,47.89,81076.77,11.7,0.0,0.0,0.0]
[1778653858117,47.89,81076.72,11.7,0.0,0.0,0.0]
[1778653858693,47.89,81076.72,11.7,0.0,0.0,0.0]
[1778653859133,47.89,81076.72,11.7,0.0,0.0,0.0]
[1778653859612,47.89,81076.72,11.7,0.0,0.0,0.0]
[1778653860939,47.89,81076.72,11.7,0.0,0.0,0.0]
[1778653861242,47.89,81076.67,11.7,0.0,0.0,0.0]
[1778653861694,47.89,81076.67,11.7,0.0,0.0,0.0]
[1778653861868,47.89,81082.31,11.7,0.0,0.0,0.0]
[1778653862246,47.89,81082.31,11.7,0.0,0.0,0.0]
[1778653862298,47.89,81082.31,11.7,0.0,0.0,0.0]
[1778653862648,47.89,81082.31,11.7,0.0,0.0,0.0]
[1778653862835,47.89,81082.31,11.7,0.0,0.0,0.0]
[1778653862875,47.89,81093.62,11.7,0.0,0.0,0.0]
[1778653863627,47.89,81093.62,11.7,0.0,0.0,0.0]
[1778653864705,47.89,81096.35,11.7,0.0,0.0,0.0]
[1778653865101,47.89,81096.35,11.7,0.0,0.0,0.0]
[1778653865812,47.89,81096.35,11.7,0.0,0.0,0.0]
[1778653866301,47.89,81096.78,11.7,0.0,0.0,0.0]
[1778653868174,47.89,81097.68,11.7,0.0,0.0,0.0]
[1778653868686,47.89,81097.68,11.7,0.0,0.0,0.0]
[1778653869553,47.89,81097.68,11.7,0.0,0.0,0.0]
[1778653870345,47.89,81097.68,11.7,0.0,0.0,0.0]
[1778653874349,47.89,81098.04,11.7,0.0,0.0,0.0]
[1778653874829,47.89,81098.04,11.7,0.0,0.0,0.0]
[1778653876061,47.89,81098.04,11.7,0.0,0.0,0.0]
[1778653876709,47.89,81098.04,11.7,0.0,0.0,0.0]
[1778653882063,47.89,81099.07,11.7,0.0,0.0,0.0]
[1778653882724,47.89,81099.14,11.7,0.0,0.0,0.0]
[1778653885191,47.89,81098.33,11.7,0.0,0.0,0.0]
[1778653885654,47.89,81098.33,11.7,0.0,0.0,0.0]
[1778653891075,47.89,81097.97,11.7,0.0,0.0,0.0]
[1778653892448,47.89,81097.97,11.7,0.0,0.0,0.0]
[1778653893275,47.89,81097.97,11.7,0.0,0.0,0.0]
[1778653893688,47.89,81097.97,11.7,0.0,0.0,0.0]
[1778653894123,47.89,81097.97,11.7,0.0,0.0,0.0]
[1778653895693,47.89,81097.97,11.7,0.0,0.0,0.0]
[1778653896157,47.89,81097.72,11.7,0.0,0.0,0.0]
[1778653898282,47.89,81098.42,11.7,0.0,0.0,0.0]
[1778653898650,47.89,81098.42,11.7,0.0,0.0,0.0]
[1778653901084,47.89,81098.42,11.7,0.0,0.0,0.0]
[1778653901686,47.89,81098.57,11.7,0.0,0.0,0.0]
[1778653905173,47.89,81102.71,11.7,0.0,0.0,0.0]
[1778653909681,47.89,81102.57,11.7,0.0,0.0,0.0]
[1778653910688,47.89,81102.51,11.7,0.0,0.0,0.0]
[1778653911336,47.89,81102.83,11.7,0.0,0.0,0.0]
[1778653912167,47.89,81102.83,11.7,0.0,0.0,0.0]
[1778653912673,47.89,81102.83,11.7,0.0,0.0,0.0]
[1778653914083,47.89,81102.83,11.7,0.0,0.0,0.0]
[1778653916058,47.89,81102.96,11.7,0.0,0.0,0.0]
[1778653916658,47.89,81102.96,11.7,0.0,0.0,0.0]
[1778653916758,47.89,81096.08,11.7,0.0,0.0,0.0]
[1778653917257,47.89,81090.83,11.7,0.0,0.0,0.0]
[1778653918264,47.89,81090.83,11.7,0.0,0.0,0.0]
[1778653918701,47.89,81090.83,11.7,0.0,0.0,0.0]
[1778653920127,47.89,81090.01,11.7,0.0,0.0,0.0]
[1778653920660,47.89,81090.46,11.7,0.0,0.0,0.0]
[1778653922267,47.89,81090.21,11.7,0.0,0.0,0.0]
[1778653922733,47.89,81090.21,11.7,0.0,0.0,0.0]
[1778653924218,47.89,81090.63,11.7,0.0,0.0,0.0]
[1778653924700,47.89,81090.63,11.7,0.0,0.0,0.0]
[1778653926140,47.89,81089.91,11.7,0.0,0.0,0.0]
[1778653926784,47.89,81090.19,11.7,0.0,0.0,0.0]
[1778653929028,47.89,81090.15,11.7,0.0,0.0,0.0]
[1778653929570,47.89,81090.27,11.7,0.0,0.0,0.0]
[1778653930640,47.89,81090.21,11.7,0.0,0.0,0.0]
[1778653931154,47.89,81090.21,11.7,0.0,0.0,0.0]
[1778653934900,47.89,81090.48,11.7,0.0,0.0,0.0]
[1778653935879,47.89,81090.37,11.7,0.0,0.0,0.0]
[1778653936796,47.89,81090.37,11.7,0.0,0.0,0.0]
[1778653937018,47.89,81090.37,11.7,0.0,0.0,0.0]
[1778653938410,47.89,81085.77,11.7,0.0,0.0,0.0]
[1778653940642,47.89,81084.37,11.7,0.0,0.0,0.0]
[1778653941075,47.89,81084.37,11.7,0.0,0.0,0.0]
[1778653943201,47.89,81083.46,11.7,0.0,0.0,0.0]
[1778653943679,47.89,81083.46,11.7,0.0,0.0,0.0]
[1778653944204,47.89,81083.5,11.7,0.0,0.0,0.0]
[1778653944655,47.89,81083.5,11.7,0.0,0.0,0.0]
[1778653945133,47.89,81083.5,11.7,0.0,0.0,0.0]
[1778653945179,47.89,81083.52,11.7,0.0,0.0,0.0]
[1778653945636,47.89,81083.52,11.7,0.0,0.0,0.0]
[1778653946888,47.89,81083.5,11.7,0.0,0.0,0.0]
[1778653948756,47.89,81079.79,11.7,0.0,0.0,0.0]
[1778653949144,47.89,81079.79,11.7,0.0,0.0,0.0]
[1778653951501,47.89,81078.33,11.7,0.0,0.0,0.0]
[1778653953267,47.89,81078.32,11.7,0.0,0.0,0.0]
[1778653953705,47.89,81078.32,11.7,0.0,0.0,0.0]
[1778653955361,47.89,81078.32,11.7,0.0,0.0,0.0]
[1778653955717,47.89,81078.32,11.7,0.0,0.0,0.0]
[1778653959718,47.89,81078.13,11.7,0.0,0.0,0.0]
[1778653960008,47.89,81078.13,11.7,0.0,0.0,0.0]
[1778653962090,47.89,81077.82,11.7,0.0,0.0,0.0]
[1778653964045,47.89,81078.19,11.7,0.0,0.0,0.0]
[1778653964880,47.89,81078.15,11.7,0.0,0.0,0.0]
[1778653965191,47.89,81078.15,11.7,0.0,0.0,0.0]
[1778653967672,47.89,81078.22,11.7,0.0,0.0,0.0]
[1778653968601,47.89,81078.22,11.7,0.0,0.0,0.0]
[1778653969800,47.89,81078.15,11.7,0.0,0.0,0.0]
[1778653970272,47.89,81078.15,11.7,0.0,0.0,0.0]
[1778653971151,47.89,81078.15,11.7,0.0,0.0,0.0]
[1778653971733,47.89,81078.07,11.7,0.0,0.0,0.0]
[1778653972606,47.89,81077.89,11.7,0.0,0.0,0.0]
[1778653973269,47.89,81077.99,11.7,0.0,0.0,0.0]
[1778653973736,47.89,81077.99,11.7,0.0,0.0,0.0]
[1778653974643,47.89,81077.96,11.7,0.0,0.0,0.0]
[1778653975238,47.89,81077.96,11.7,0.0,0.0,0.0]
[1778653975670,47.89,81077.96,11.7,0.0,0.0,0.0]
[1778653977190,47.89,81077.67,11.7,0.0,0.0,0.0]
[1778653977762,47.89,81077.81,11.7,0.0,0.0,0.0]
[1778653978592,47.89,81077.81,11.7,0.0,0.0,0.0]
[1778653978609,47.89,81077.81,11.7,0.0,0.0,0.0]
[1778653979701,47.89,81061.65,11.7,0.0,0.0,0.0]
[1778653982187,47.89,81062.9,11.7,0.0,0.0,0.0]
[1778653982787,47.89,81062.1,11.7,0.0,0.0,0.0]
[1778653985741,47.89,81062.1,11.7,0.0,0.0,0.0]
[1778653986208,47.89,81062.1,11.7,0.0,0.0,0.0]
[1778653991687,47.89,81058.8,11.7,0.0,0.0,0.0]
[1778653992259,47.89,81056.32,11.7,0.0,0.0,0.0]
[1778653994581,47.89,81055.86,11.7,0.0,0.0,0.0]
[1778653994784,47.89,81055.86,11.7,0.0,0.0,0.0]
[1778653995220,47.89,81055.86,11.7,0.0,0.0,0.0]
[1778653995795,47.89,81056.21,11.7,0.0,0.0,0.0]
[1778653997878,47.89,81055.66,11.7,0.0,0.0,0.0]
[1778653998639,47.89,81055.91,11.7,0.0,0.0,0.0]
[1778654000176,47.89,81055.79,11.7,0.0,0.0,0.0]
[1778654001520,47.89,81056.1,11.7,0.0,0.0,0.0]
[1778654002213,47.89,81056.1,11.7,0.0,0.0,0.0]
[1778654002683,47.89,81057.06,11.7,0.0,0.0,0.0]
[1778654004690,47.89,81056.98,11.7,0.0,0.0,0.0]
[1778654005093,47.89,81056.98,11.7,0.0,0.0,0.0]
[1778654007627,47.89,81058.28,11.7,0.0,0.0,0.0]
[1778654008267,47.89,81058.35,11.7,0.0,0.0,0.0]
[1778654012039,47.89,81057.89,11.7,0.0,0.0,0.0]
[1778654012139,47.89,81057.84,11.7,0.0,0.0,0.0]
[1778654012759,47.89,81057.84,11.7,0.0,0.0,0.0]
[1778654014197,47.89,81057.81,11.7,0.0,0.0,0.0]
[1778654014789,47.89,81057.78,11.7,0.0,0.0,0.0]
[1778654015074,47.89,81057.78,11.7,0.0,0.0,0.0]
[1778654015108,47.89,81057.78,11.7,0.0,0.0,0.0]
[1778654015675,47.89,81057.63,11.7,0.0,0.0,0.0]
[1778654015962,47.89,81052.91,11.7,0.0,0.0,0.0]
[1778654016270,47.89,81052.91,11.7,0.0,0.0,0.0]
[1778654017811,47.89,81052.91,11.7,0.0,0.0,0.0]
[1778654018166,47.89,81052.91,11.7,0.0,0.0,0.0]
[1778654019273,47.89,81051.54,11.7,0.0,0.0,0.0]
[1778654019651,47.89,81051.54,11.7,0.0,0.0,0.0]
[1778654021240,47.89,81050.41,11.7,0.0,0.0,0.0]
[1778654021690,47.89,81049.08,11.7,0.0,0.0,0.0]
[1778654027043,47.89,81049.74,11.7,0.0,0.0,0.0]
[1778654028394,47.89,81049.09,11.7,0.0,0.0,0.0]
[1778654028715,47.89,81049.09,11.7,0.0,0.0,0.0]
[1778654031651,47.89,81049.69,11.7,0.0,0.0,0.0]
[1778654032171,47.89,81049.69,11.7,0.0,0.0,0.0]
[1778654033330,47.89,81049.69,11.7,0.0,0.0,0.0]
[1778654033747,47.89,81049.69,11.7,0.0,0.0,0.0]
[1778654034351,47.89,81049.59,11.7,0.0,0.0,0.0]
[1778654034753,47.89,81049.59,11.7,0.0,0.0,0.0]
[1778654034998,47.89,81049.59,11.7,0.0,0.0,0.0]
[1778654035256,47.89,81049.59,11.7,0.0,0.0,0.0]
[1778654041141,47.89,81046.3,11.7,0.0,0.0,0.0]
[1778654042161,47.89,81046.3,11.7,0.0,0.0,0.0]
[1778654042659,47.89,81045.45,11.7,0.0,0.0,0.0]
[1778654043707,47.89,81045.04,11.7,0.0,0.0,0.0]
[1778654044005,47.89,81045.04,11.7,0.0,0.0,0.0]
[1778654046129,47.89,81045.46,11.7,0.0,0.0,0.0]
[1778654046622,47.89,81045.31,11.7,0.0,0.0,0.0]
[1778654052219,47.89,81045.16,11.7,0.0,0.0,0.0]
[1778654057255,47.89,81044.92,11.7,0.0,0.0,0.0]
[1778654062289,47.89,81043.64,11.7,0.0,0.0,0.0]
[1778654062635,47.89,81043.64,11.7,0.0,0.0,0.0]
[1778654062922,47.89,81043.64,11.7,0.0,0.0,0.0]
[1778654063453,47.89,81043.64,11.7,0.0,0.0,0.0]
[1778654063746,47.89,81043.64,11.7,0.0,0.0,0.0]
[1778654065250,47.89,81043.42,11.7,0.0,0.0,0.0]
[1778654065686,47.89,81043.42,11.7,0.0,0.0,0.0]
[1778654066135,47.89,81043.42,11.7,0.0,0.0,0.0]
[1778654066694,47.89,81043.21,11.7,0.0,0.0,0.0]
[1778654067645,47.89,81043.21,11.7,0.0,0.0,0.0]
[1778654068238,47.89,81043.21,11.7,0.0,0.0,0.0]
[1778654068655,47.89,81043.28,11.7,0.0,0.0,0.0]
[1778654069169,47.89,81043.28,11.7,0.0,0.0,0.0]
[1778654072189,47.89,81043.13,11.7,0.0,0.0,0.0]
[1778654072263,47.89,81043.13,11.7,0.0,0.0,0.0]
[1778654072803,47.89,81043.13,11.7,0.0,0.0,0.0]
[1778654077286,47.89,81043.16,11.7,0.0,0.0,0.0]
[1778654077734,47.89,81043.15,11.7,0.0,0.0,0.0]
[1778654078227,47.89,81043.15,11.7,0.0,0.0,0.0]
[1778654078658,47.89,81043.06,11.7,0.0,0.0,0.0]
[1778654086600,47.89,81043.62,11.7,0.0,0.0,0.0]
[1778654087128,47.89,81043.62,11.7,0.0,0.0,0.0]
[1778654090533,47.89,81042.88,11.7,0.0,0.0,0.0]
[1778654091133,47.89,81042.88,11.7,0.0,0.0,0.0]
[1778654092161,47.89,81042.82,11.7,0.0,0.0,0.0]
[1778654092659,47.89,81042.78,11.7,0.0,0.0,0.0]
[1778654093700,47.89,81042.54,11.7,0.0,0.0,0.0]
[1778654094126,47.89,81042.54,11.7,0.0,0.0,0.0]
[1778654096207,47.89,81042.45,11.7,0.0,0.0,0.0]
[1778654096855,47.89,81042.44,11.7,0.0,0.0,0.0]
[1778654099202,47.89,81042.4,11.7,0.0,0.0,0.0]
[1778654100133,47.89,81042.42,11.7,0.0,0.0,0.0]
[1778654102055,47.89,81042.65,11.7,0.0,0.0,0.0]
[1778654102696,47.89,81042.76,11.7,0.0,0.0,0.0]
[1778654103307,47.89,81042.76,11.7,0.0,0.0,0.0]
[1778654102794,47.89,81049.54,11.7,0.0,0.0,0.0]
[1778654103874,47.89,81049.54,11.7,0.0,0.0,0.0]
[1778654104610,47.89,81050.53,11.7,0.0,0.0,0.0]
[1778654105254,47.89,81050.53,11.7,0.0,0.0,0.0]
[1778654105729,47.89,81050.53,11.7,0.0,0.0,0.0]
[1778654108187,47.89,81050.58,11.7,0.0,0.0,0.0]
[1778654108607,47.89,81050.74,11.7,0.0,0.0,0.0]
[1778654109182,47.89,81050.74,11.7,0.0,0.0,0.0]
[1778654110282,47.89,81050.74,11.7,0.0,0.0,0.0]
[1778654111630,47.89,81050.85,11.7,0.0,0.0,0.0]
[1778654112199,47.89,81050.85,11.7,0.0,0.0,0.0]
[1778654114649,47.89,81052.44,11.7,0.0,0.0,0.0]
[1778654114826,47.89,81052.44,11.7,0.0,0.0,0.0]
[1778654115116,47.89,81052.44,11.7,0.0,0.0,0.0]
[1778654115948,47.89,81052.66,11.7,0.0,0.0,0.0]
[1778654120109,47.89,81053.56,11.7,0.0,0.0,0.0]
[1778654120608,47.89,81053.7,11.7,0.0,0.0,0.0]
[1778654121697,47.89,81053.26,11.7,0.0,0.0,0.0]
[1778654122221,47.89,81053.26,11.7,0.0,0.0,0.0]
[1778654130771,47.89,81053.15,11.7,0.0,0.0,0.0]
[1778654131778,47.89,81052.99,11.7,0.0,0.0,0.0]
[1778654132709,47.89,81052.99,11.7,0.0,0.0,0.0]
[1778654134706,47.89,81053.4,11.7,0.0,0.0,0.0]
[1778654135219,47.89,81053.4,11.7,0.0,0.0,0.0]
[1778654135658,47.89,81054.0,11.7,0.0,0.0,0.0]
[1778654137951,47.89,81054.7,11.7,0.0,0.0,0.0]
[1778654138094,47.89,81054.7,11.7,0.0,0.0,0.0]
[1778654138623,47.89,81054.98,11.7,0.0,0.0,0.0]
[1778654139319,47.89,81054.98,11.7,0.0,0.0,0.0]
[1778654141012,47.89,81056.13,11.7,0.0,0.0,0.0]
[1778654141291,47.89,81056.13,11.7,0.0,0.0,0.0]
[1778654142147,47.89,81056.27,11.7,0.0,0.0,0.0]
[1778654144096,47.89,81056.21,11.7,0.0,0.0,0.0]
[1778654144973,47.89,81055.69,11.7,0.0,0.0,0.0]
[1778654146147,47.89,81056.17,11.7,0.0,0.0,0.0]
[1778654148701,47.89,81056.51,11.7,0.0,0.0,0.0]
[1778654149342,47.89,81056.51,11.7,0.0,0.0,0.0]
[1778654155676,47.89,81056.51,11.7,0.0,0.0,0.0]
[1778654156159,47.89,81056.51,11.7,0.0,0.0,0.0]
[1778654157184,47.89,81056.51,11.7,0.0,0.0,0.0]
[1778654157996,47.89,81056.48,11.7,0.0,0.0,0.0]
[1778654158194,47.89,81056.48,11.7,0.0,0.0,0.0]
[1778654158799,47.89,81056.48,11.7,0.0,0.0,0.0]
[1778654162708,47.89,81056.69,11.7,0.0,0.0,0.0]
[1778654163352,47.89,81056.69,11.7,0.0,0.0,0.0]
[1778654169092,47.89,81056.47,11.7,0.0,0.0,0.0]
[1778654169708,47.89,81056.25,11.7,0.0,0.0,0.0]
[1778654173973,47.89,81055.9,11.7,0.0,0.0,0.0]
[1778654174074,47.89,81052.86,11.7,0.0,0.0,0.0]
[1778654174964,47.89,81052.86,11.7,0.0,0.0,0.0]
[1778654175081,47.89,81047.28,11.7,0.0,0.0,0.0]
[1778654179188,47.89,81046.77,11.7,0.0,0.0,0.0]
[1778654179765,47.89,81046.7,11.7,0.0,0.0,0.0]
[1778654185151,47.89,81049.58,11.7,0.0,0.0,0.0]
[1778654185663,47.89,81049.58,11.7,0.0,0.0,0.0]
[1778654186037,47.89,81049.58,11.7,0.0,0.0,0.0]
[1778654191194,47.89,81050.6,11.7,0.0,0.0,0.0]
[1778654195699,47.89,81050.5,11.7,0.0,0.0,0.0]
[1778654196152,47.89,81050.5,11.7,0.0,0.0,0.0]
[1778654201264,47.89,81050.3,11.7,0.0,0.0,0.0]
[1778654201903,47.89,81050.3,11.7,0.0,0.0,0.0]
[1778654202180,47.89,81050.3,11.7,0.0,0.0,0.0]
[1778654204129,47.89,81050.08,11.7,0.0,0.0,0.0]
[1778654204688,47.89,81050.05,11.7,0.0,0.0,0.0]
[1778654210724,47.89,81050.54,11.7,0.0,0.0,0.0]
[1778654211248,47.89,81050.54,11.7,0.0,0.0,0.0]
[1778654214139,47.89,81052.03,11.7,0.0,0.0,0.0]
[1778654214598,47.89,81052.32,11.7,0.0,0.0,0.0]
[1778654215731,47.89,81052.55,11.7,0.0,0.0,0.0]
[1778654216084,47.89,81052.55,11.7,0.0,0.0,0.0]
[1778654218188,47.89,81051.88,11.7,0.0,0.0,0.0]
[1778654218733,47.89,81052.2,11.7,0.0,0.0,0.0]
[1778654220211,47.89,81052.04,11.7,0.0,0.0,0.0]
[1778654220697,47.89,81052.01,11.7,0.0,0.0,0.0]
[1778654221783,47.89,81052.0,11.7,0.0,0.0,0.0]
[1778654222343,47.89,81052.0,11.7,0.0,0.0,0.0]
[1778654225184,47.89,81052.04,11.7,0.0,0.0,0.0]
[1778654225817,47.89,81052.58,11.7,0.0,0.0,0.0]
[1778654227447,47.89,81055.7,11.7,0.0,0.0,0.0]
[1778654228746,47.89,81057.79,11.7,0.0,0.0,0.0]
[1778654229210,47.89,81057.79,11.7,0.0,0.0,0.0]
[1778654232103,47.89,81057.13,11.7,0.0,0.0,0.0]
[1778654234185,47.89,81057.44,11.7,0.0,0.0,0.0]
[1778654234860,47.89,81057.44,11.7,0.0,0.0,0.0]
[1778654235180,47.89,81057.44,11.7,0.0,0.0,0.0]
[1778654241552,47.89,81059.33,11.7,0.0,0.0,0.0]
[1778654243660,47.89,81060.93,11.7,0.0,0.0,0.0]
[1778654244235,47.89,81060.93,11.7,0.0,0.0,0.0]
[1778654244325,47.89,81064.61,11.7,0.0,0.0,0.0]
[1778654246685,47.89,81065.77,11.7,0.0,0.0,0.0]
[1778654247650,47.89,81067.41,11.7,0.0,0.0,0.0]
[1778654250707,47.89,81067.38,11.7,0.0,0.0,0.0]
[1778654251224,47.89,81067.38,11.7,0.0,0.0,0.0]
[1778654251264,47.89,81070.18,11.7,0.0,0.0,0.0]
[1778654255602,47.89,81070.13,11.7,0.0,0.0,0.0]
[1778654255957,47.89,81070.13,11.7,0.0,0.0,0.0]
[1778654256755,47.89,81070.16,11.7,0.0,0.0,0.0]
[1778654257417,47.89,81070.16,11.7,0.0,0.0,0.0]
[1778654258702,47.89,81070.14,11.7,0.0,0.0,0.0]
[1778654259674,47.89,81069.37,11.7,0.0,0.0,0.0]
[1778654260078,47.89,81069.37,11.7,0.0,0.0,0.0]
[1778654260665,47.89,81069.37,11.7,0.0,0.0,0.0]
[1778654265053,47.89,81069.31,11.7,0.0,0.0,0.0]
[1778654265679,47.89,81069.14,11.7,0.0,0.0,0.0]
[1778654266314,47.89,81069.14,11.7,0.0,0.0,0.0]
[1778654266731,47.89,81069.14,11.7,0.0,0.0,0.0]
[1778654271764,47.89,81067.04,11.7,0.0,0.0,0.0]
[1778654276835,47.89,81067.15,11.7,0.0,0.0,0.0]
[1778654277493,47.89,81067.15,11.7,0.0,0.0,0.0]
[1778654282661,47.89,81067.28,11.7,0.0,0.0,0.0]
[1778654283026,47.89,81067.28,11.7,0.0,0.0,0.0]
[1778654285642,47.89,81067.22,11.7,0.0,0.0,0.0]
[1778654286735,47.89,81067.33,11.7,0.0,0.0,0.0]
[1778654288726,47.89,81067.48,11.7,0.0,0.0,0.0]
[1778654289599,47.89,81067.48,11.7,0.0,0.0,0.0]
[1778654291718,47.89,81067.52,11.7,0.0,0.0,0.0]
[1778654292121,47.89,81067.52,11.7,0.0,0.0,0.0]
[1778654293919,47.89,81071.37,11.7,0.0,0.0,0.0]
[1778654296209,47.89,81073.49,11.7,0.0,0.0,0.0]
[1778654296805,47.89,81073.81,11.7,0.0,0.0,0.0]
[1778654297470,47.89,81073.81,11.7,0.0,0.0,0.0]
[1778654298227,47.89,81073.77,11.7,0.0,0.0,0.0]
[1778654300150,47.89,81073.53,11.7,0.0,0.0,0.0]
[1778654301159,47.89,81073.78,11.7,0.0,0.0,0.0]
[1778654307010,47.89,81073.15,11.7,0.0,0.0,0.0]
[1778654307712,47.89,81073.15,11.7,0.0,0.0,0.0]
[1778654308170,47.89,81073.15,11.7,0.0,0.0,0.0]
[1778654309270,47.89,81073.15,11.7,0.0,0.0,0.0]
[1778654309653,47.89,81073.33,11.7,0.0,0.0,0.0]
[1778654310210,47.89,81073.33,11.7,0.0,0.0,0.0]
[1778654310571,47.89,81073.32,11.7,0.0,0.0,0.0]
[1778654311096,47.89,81073.32,11.7,0.0,0.0,0.0]
[1778654311195,47.89,81073.35,11.7,0.0,0.0,0.0]
[1778654311764,47.89,81073.35,11.7,0.0,0.0,0.0]
[1778654312668,47.89,81073.23,11.7,0.0,0.0,0.0]
[1778654313162,47.89,81073.23,11.7,0.0,0.0,0.0]
[1778654315244,47.89,81073.29,11.7,0.0,0.0,0.0]
[1778654315684,47.89,81073.29,11.7,0.0,0.0,0.0]
[1778654319705,47.89,81073.28,11.7,0.0,0.0,0.0]
[1778654320121,47.89,81073.28,11.7,0.0,0.0,0.0]
[1778654320633,47.89,81073.28,11.7,0.0,0.0,0.0]
[1778654320993,47.89,81073.28,11.7,0.0,0.0,0.0]
[1778654324395,47.89,81074.35,11.7,0.0,0.0,0.0]
[1778654325152,47.89,81074.08,11.7,0.0,0.0,0.0]
[1778654327133,47.89,81073.72,11.7,0.0,0.0,0.0]
[1778654327741,47.89,81074.23,11.7,0.0,0.0,0.0]
[1778654328188,47.89,81074.23,11.7,0.0,0.0,0.0]
[1778654328776,47.89,81073.57,11.7,0.0,0.0,0.0]
[1778654329895,47.89,81073.5,11.7,0.0,0.0,0.0]
[1778654330253,47.89,81073.5,11.7,0.0,0.0,0.0]
[1778654330646,47.89,81072.92,11.7,0.0,0.0,0.0]
[1778654332136,47.89,81072.92,11.7,0.0,0.0,0.0]
[1778654335627,47.89,81073.13,11.7,0.0,0.0,0.0]
[1778654335792,47.89,81073.13,11.7,0.0,0.0,0.0]
[1778654336654,47.89,81073.14,11.7,0.0,0.0,0.0]
[1778654337216,47.89,81073.14,11.7,0.0,0.0,0.0]
[1778654338182,47.89,81073.07,11.7,0.0,0.0,0.0]
[1778654338871,47.89,81073.62,11.7,0.0,0.0,0.0]
[1778654339629,47.89,81074.22,11.7,0.0,0.0,0.0]
[1778654340697,47.89,81074.55,11.7,0.0,0.0,0.0]
[1778654340950,47.89,81074.55,11.7,0.0,0.0,0.0]
[1778654341508,47.89,81074.55,11.7,0.0,0.0,0.0]
[1778654342260,47.89,81070.15,11.7,0.0,0.0,0.0]
[1778654343749,47.89,81069.11,11.7,0.0,0.0,0.0]
[1778654344199,47.89,81069.11,11.7,0.0,0.0,0.0]
[1778654347138,47.89,81068.88,11.7,0.0,0.0,0.0]
[1778654348152,47.89,81068.61,11.7,0.0,0.0,0.0]
[1778654348624,47.89,81068.61,11.7,0.0,0.0,0.0]
[1778654349238,47.89,81068.61,11.7,0.0,0.0,0.0]
[1778654350242,47.89,81068.61,11.7,0.0,0.0,0.0]
[1778654350638,47.89,81068.39,11.7,0.0,0.0,0.0]
[1778654352330,47.89,81064.22,11.7,0.0,0.0,0.0]
[1778654355659,47.89,81061.85,11.7,0.0,0.0,0.0]
[1778654356212,47.89,81061.85,11.7,0.0,0.0,0.0]
[1778654359704,47.89,81061.57,11.7,0.0,0.0,0.0]
[1778654360128,47.89,81061.57,11.7,0.0,0.0,0.0]
[1778654360389,47.89,81056.96,11.7,0.0,0.0,0.0]
[1778654361686,47.89,81054.95,11.7,0.0,0.0,0.0]
[1778654362189,47.89,81054.95,11.7,0.0,0.0,0.0]
[1778654363062,47.89,81054.41,11.7,0.0,0.0,0.0]
[1778654363659,47.89,81053.45,11.7,0.0,0.0,0.0]
[1778654364610,47.89,81053.67,11.7,0.0,0.0,0.0]
[1778654365140,47.89,81053.67,11.7,0.0,0.0,0.0]
[1778654365631,47.89,81053.68,11.7,0.0,0.0,0.0]
[1778654366170,47.89,81053.68,11.7,0.0,0.0,0.0]
[1778654367279,47.89,81053.4,11.7,0.0,0.0,0.0]
[1778654367666,47.89,81053.33,11.7,0.0,0.0,0.0]
[1778654371138,47.89,81052.32,11.7,0.0,0.0,0.0]
[1778654371469,47.89,81052.28,11.7,0.0,0.0,0.0]
[1778654371668,47.89,81052.28,11.7,0.0,0.0,0.0]
[1778654371970,47.89,81052.28,11.7,0.0,0.0,0.0]
[1778654372469,47.89,81052.28,11.7,0.0,0.0,0.0]
[1778654372679,47.89,81052.28,11.7,0.0,0.0,0.0]
[1778654373310,47.89,81052.28,11.7,0.0,0.0,0.0]
[1778654373667,47.89,81052.52,11.7,0.0,0.0,0.0]
[1778654373694,47.89,81052.52,11.7,0.0,0.0,0.0]
[1778654373830,47.89,81052.52,11.7,0.0,0.0,0.0]
[1778654375173,47.89,81052.36,11.7,0.0,0.0,0.0]
[1778654376703,47.89,81052.2,11.7,0.0,0.0,0.0]
[1778654377352,47.89,81052.2,11.7,0.0,0.0,0.0]
[1778654377730,47.89,81052.2,11.7,0.0,0.0,0.0]
[1778654377772,47.89,81052.2,11.7,0.0,0.0,0.0]
[1778654380097,47.89,81052.3,11.7,0.0,0.0,0.0]
[1778654380570,47.89,81052.3,11.7,0.0,0.0,0.0]
[1778654382141,47.89,81052.23,11.7,0.0,0.0,0.0]
[1778654384096,47.89,81052.25,11.7,0.0,0.0,0.0]
[1778654388640,47.89,81052.13,11.7,0.0,0.0,0.0]
[1778654389138,47.89,81052.13,11.7,0.0,0.0,0.0]
[1778654389693,47.89,81052.13,11.7,0.0,0.0,0.0]
[1778654390136,47.89,81052.13,11.7,0.0,0.0,0.0]
[1778654390651,47.89,81052.16,11.7,0.0,0.0,0.0]
[1778654392176,47.89,81052.42,11.7,0.0,0.0,0.0]
[1778654395877,47.89,81050.42,11.7,0.0,0.0,0.0]
[1778654396271,47.89,81050.42,11.7,0.0,0.0,0.0]
[1778654401683,47.89,81048.11,11.7,0.0,0.0,0.0]
[1778654402751,47.89,81048.11,11.7,0.0,0.0,0.0]
[1778654403124,47.89,81048.11,11.7,0.0,0.0,0.0]
[1778654403222,47.89,81042.75,11.7,0.0,0.0,0.0]
[1778654403696,47.89,81037.08,11.7,0.0,0.0,0.0]
[1778654409194,47.89,81036.51,11.7,0.0,0.0,0.0]
[1778654409705,47.89,81035.9,11.7,0.0,0.0,0.0]
[1778654415189,47.89,81035.76,11.7,0.0,0.0,0.0]
[1778654415659,47.89,81035.84,11.7,0.0,0.0,0.0]
[1778654421096,47.89,81035.38,11.7,0.0,0.0,0.0]
[1778654421490,47.89,81035.38,11.7,0.0,0.0,0.0]
[1778654423177,47.89,81035.44,11.7,0.0,0.0,0.0]
[1778654423656,47.89,81035.44,11.7,0.0,0.0,0.0]
[1778654424600,47.89,81034.83,11.7,0.0,0.0,0.0]
[1778654424981,47.89,81034.79,11.7,0.0,0.0,0.0]
[1778654428787,47.89,81034.58,11.7,0.0,0.0,0.0]
[1778654429208,47.89,81034.58,11.7,0.0,0.0,0.0]
[1778654430636,47.89,81034.89,11.7,0.0,0.0,0.0]
[1778654430800,47.89,81034.45,11.7,0.0,0.0,0.0]
[1778654432670,47.89,81034.81,11.7,0.0,0.0,0.0]
[1778654431893,47.89,81034.38,11.7,0.0,0.0,0.0]
[1778654433245,47.89,81034.38,11.7,0.0,0.0,0.0]
[1778654437867,47.89,81033.2,11.7,0.0,0.0,0.0]
[1778654438242,47.89,81033.2,11.7,0.0,0.0,0.0]
[1778654438673,47.89,81033.2,11.7,0.0,0.0,0.0]
[1778654439152,47.89,81033.31,11.7,0.0,0.0,0.0]
[1778654444984,47.89,81033.43,11.7,0.0,0.0,0.0]
[1778654449579,47.89,81033.07,11.7,0.0,0.0,0.0]
[1778654453040,47.89,81029.2,11.7,0.0,0.0,0.0]
[1778654455992,47.89,81026.81,11.7,0.0,0.0,0.0]
[1778654456577,47.89,81026.81,11.7,0.0,0.0,0.0]
[1778654456830,47.89,81026.84,11.7,0.0,0.0,0.0]
[1778654457721,47.89,81026.89,11.7,0.0,0.0,0.0]
[1778654457880,47.89,81026.89,11.7,0.0,0.0,0.0]
[1778654458964,47.89,81027.19,11.7,0.0,0.0,0.0]
[1778654460622,47.89,81026.35,11.7,0.0,0.0,0.0]
[1778654464094,47.89,81024.96,11.7,0.0,0.0,0.0]
[1778654464711,47.89,81024.92,11.7,0.0,0.0,0.0]
[1778654469997,47.89,81024.08,11.7,0.0,0.0,0.0]
[1778654471203,47.89,81024.08,11.7,0.0,0.0,0.0]
[1778654474974,47.89,81023.18,11.7,0.0,0.0,0.0]
[1778654475396,47.89,81023.18,11.7,0.0,0.0,0.0]
[1778654477682,47.89,81022.97,11.7,0.0,0.0,0.0]
[1778654478053,47.89,81022.97,11.7,0.0,0.0,0.0]
[1778654478871,47.89,81022.97,11.7,0.0,0.0,0.0]
[1778654479175,47.89,81022.97,11.7,0.0,0.0,0.0]
[1778654483777,47.89,81023.09,11.7,0.0,0.0,0.0]
[1778654484276,47.89,81023.09,11.7,0.0,0.0,0.0]
[1778654485205,47.89,81022.74,11.7,0.0,0.0,0.0]
[1778654485629,47.89,81022.74,11.7,0.0,0.0,0.0]
[1778654486738,47.89,81022.7,11.7,0.0,0.0,0.0]
[1778654487154,47.89,81022.7,11.7,0.0,0.0,0.0]
[1778654489742,47.89,81022.7,11.7,0.0,0.0,0.0]
[1778654490181,47.89,81022.7,11.7,0.0,0.0,0.0]
[1778654491309,47.89,81022.62,11.7,0.0,0.0,0.0]
[1778654495032,47.89,81022.36,11.7,0.0,0.0,0.0]
[1778654495046,47.89,81022.36,11.7,0.0,0.0,0.0]
[1778654495115,47.89,81022.36,11.7,0.0,0.0,0.0]
[1778654495337,47.89,81025.36,11.7,0.0,0.0,0.0]
[1778654496122,47.89,81025.36,11.7,0.0,0.0,0.0]
[1778654496344,47.89,81028.45,11.7,0.0,0.0,0.0]
[1778654498719,47.89,81027.48,11.7,0.0,0.0,0.0]
[1778654499181,47.89,81027.51,11.7,0.0,0.0,0.0]
[1778654500372,47.89,81030.51,11.7,0.0,0.0,0.0]
[1778654501127,47.89,81030.51,11.7,0.0,0.0,0.0]
[1778654501379,47.89,81033.35,11.7,0.0,0.0,0.0]
[1778654502386,47.89,81036.2,11.7,0.0,0.0,0.0]
[1778654504218,47.89,81036.87,11.7,0.0,0.0,0.0]
[1778654505172,47.89,81036.65,11.7,0.0,0.0,0.0]
[1778654505648,47.89,81036.65,11.7,0.0,0.0,0.0]
[1778654506308,47.89,81036.39,11.7,0.0,0.0,0.0]
[1778654506669,47.89,81036.39,11.7,0.0,0.0,0.0]
[1778654511108,47.89,81036.13,11.7,0.0,0.0,0.0]
[1778654511720,47.89,81036.13,11.7,0.0,0.0,0.0]
[1778654514676,47.89,81036.18,11.7,0.0,0.0,0.0]
[1778654514910,47.89,81036.61,11.7,0.0,0.0,0.0]
[1778654518499,47.89,81033.78,11.7,0.0,0.0,0.0]
[1778654519686,47.89,81033.78,11.7,0.0,0.0,0.0]
[1778654520081,47.89,81033.64,11.7,0.0,0.0,0.0]
[1778654522642,47.89,81033.6,11.7,0.0,0.0,0.0]
[1778654523085,47.89,81033.47,11.7,0.0,0.0,0.0]
[1778654523643,47.89,81033.47,11.7,0.0,0.0,0.0]
[1778654523945,47.89,81033.66,11.7,0.0,0.0,0.0]
[1778654526732,47.89,81032.83,11.7,0.0,0.0,0.0]
[1778654527732,47.89,81033.3,11.7,0.0,0.0,0.0]
[1778654528680,47.89,81033.34,11.7,0.0,0.0,0.0]
[1778654528880,47.89,81033.0,11.7,0.0,0.0,0.0]
[1778654529209,47.89,81033.0,11.7,0.0,0.0,0.0]
[1778654529900,47.89,81033.31,11.7,0.0,0.0,0.0]
[1778654534623,47.89,81033.03,11.7,0.0,0.0,0.0]
[1778654534859,47.89,81033.1,11.7,0.0,0.0,0.0]
[1778654536706,47.89,81032.89,11.7,0.0,0.0,0.0]
[1778654537314,47.89,81032.96,11.7,0.0,0.0,0.0]
[1778654538627,47.89,81033.09,11.7,0.0,0.0,0.0]
[1778654538739,47.89,81033.09,11.7,0.0,0.0,0.0]
[1778654539709,47.89,81032.82,11.7,0.0,0.0,0.0]
[1778654539939,47.89,81033.0,11.7,0.0,0.0,0.0]
[1778654540237,47.89,81033.0,11.7,0.0,0.0,0.0]
[1778654541238,47.89,81032.52,11.7,0.0,0.0,0.0]
[1778654544830,47.89,81032.67,11.7,0.0,0.0,0.0]
[1778654545152,47.89,81032.67,11.7,0.0,0.0,0.0]
[1778654545617,47.89,81032.67,11.7,0.0,0.0,0.0]
[1778654546238,47.89,81032.52,11.7,0.0,0.0,0.0]
[1778654551735,47.89,81033.03,11.7,0.0,0.0,0.0]
[1778654552625,47.89,81033.03,11.7,0.0,0.0,0.0]
[1778654553147,47.89,81032.69,11.7,0.0,0.0,0.0]
[1778654553788,47.89,81032.69,11.7,0.0,0.0,0.0]
[1778654554216,47.89,81032.49,11.7,0.0,0.0,0.0]
[1778654559791,47.89,81029.74,11.7,0.0,0.0,0.0]
[1778654561340,47.89,81028.3,11.7,0.0,0.0,0.0]
[1778654561714,47.89,81028.3,11.7,0.0,0.0,0.0]
[1778654562812,47.89,81025.56,11.7,0.0,0.0,0.0]
[1778654566744,47.89,81026.22,11.7,0.0,0.0,0.0]
[1778654567175,47.89,81026.06,11.7,0.0,0.0,0.0]
[1778654571169,47.89,81025.77,11.7,0.0,0.0,0.0]
[1778654571609,47.89,81025.77,11.7,0.0,0.0,0.0]
[1778654572743,47.89,81025.77,11.7,0.0,0.0,0.0]
[1778654573250,47.89,81026.04,11.7,0.0,0.0,0.0]
[1778654573623,47.89,81026.04,11.7,0.0,0.0,0.0]
[1778654573682,47.89,81026.04,11.7,0.0,0.0,0.0]
[1778654576106,47.89,81025.78,11.7,0.0,0.0,0.0]
[1778654576484,47.89,81025.78,11.7,0.0,0.0,0.0]
[1778654576805,47.89,81025.78,11.7,0.0,0.0,0.0]
[1778654577235,47.89,81025.53,11.7,0.0,0.0,0.0]
[1778654578190,47.89,81025.37,11.7,0.0,0.0,0.0]
[1778654579286,47.89,81025.15,11.7,0.0,0.0,0.0]
[1778654581893,47.89,81022.25,11.7,0.0,0.0,0.0]
[1778654582271,47.89,81022.25,11.7,0.0,0.0,0.0]
[1778654587738,47.89,81021.47,11.7,0.0,0.0,0.0]
[1778654588115,47.89,81021.13,11.7,0.0,0.0,0.0]
[1778654588633,47.89,81021.13,11.7,0.0,0.0,0.0]
[1778654589456,47.89,81021.13,11.7,0.0,0.0,0.0]
[1778654591013,47.89,81013.93,11.7,0.0,0.0,0.0]
[1778654592180,47.89,81013.93,11.7,0.0,0.0,0.0]
[1778654592241,47.89,81013.93,11.7,0.0,0.0,0.0]
[1778654594166,47.89,81011.92,11.7,0.0,0.0,0.0]
[1778654594898,47.89,81011.35,11.7,0.0,0.0,0.0]
[1778654597634,47.89,81011.37,11.7,0.0,0.0,0.0]
[1778654598420,47.89,81011.67,11.7,0.0,0.0,0.0]
[1778654598825,47.89,81011.67,11.7,0.0,0.0,0.0]
[1778654599152,47.89,81009.06,11.7,0.0,0.0,0.0]
[1778654600669,47.89,81009.54,11.7,0.0,0.0,0.0]
[1778654601762,47.89,81009.84,11.7,0.0,0.0,0.0]
[1778654602608,47.89,81010.01,11.7,0.0,0.0,0.0]
[1778654602949,47.89,81009.89,11.7,0.0,0.0,0.0]
[1778654604240,47.89,81009.9,11.7,0.0,0.0,0.0]
[1778654604652,47.89,81009.9,11.7,0.0,0.0,0.0]
[1778654609654,47.89,81009.37,11.7,0.0,0.0,0.0]
[1778654609760,47.89,81009.37,11.7,0.0,0.0,0.0]
[1778654611153,47.89,81009.43,11.7,0.0,0.0,0.0]
[1778654614521,47.89,81009.87,11.7,0.0,0.0,0.0]
[1778654614742,47.89,81009.87,11.7,0.0,0.0,0.0]
[1778654619670,47.89,81009.68,11.7,0.0,0.0,0.0]
[1778654620110,47.89,81009.27,11.7,0.0,0.0,0.0]
[1778654624803,47.89,81009.1,11.7,0.0,0.0,0.0]
[1778654625622,47.89,81009.42,11.7,0.0,0.0,0.0]
[1778654625771,47.89,81009.42,11.7,0.0,0.0,0.0]
[1778654626409,47.89,81009.57,11.7,0.0,0.0,0.0]
[1778654627996,47.89,81009.42,11.7,0.0,0.0,0.0]
[1778654628668,47.89,81009.42,11.7,0.0,0.0,0.0]
[1778654629104,47.89,81009.47,11.7,0.0,0.0,0.0]
[1778654629691,47.89,81009.47,11.7,0.0,0.0,0.0]
[1778654632300,47.89,81013.19,11.7,0.0,0.0,0.0]
[1778654633642,47.89,81013.19,11.7,0.0,0.0,0.0]
[1778654634087,47.89,81013.46,11.7,0.0,0.0,0.0]
[1778654637095,47.89,81014.28,11.7,0.0,0.0,0.0]
[1778654637685,47.89,81014.28,11.7,0.0,0.0,0.0]
[1778654637887,47.89,81014.1,11.7,0.0,0.0,0.0]
[1778654638376,47.89,81014.1,11.7,0.0,0.0,0.0]
[1778654638740,47.89,81014.1,11.7,0.0,0.0,0.0]
[1778654639149,47.89,81013.67,11.7,0.0,0.0,0.0]
[1778654644385,47.89,81014.05,11.7,0.0,0.0,0.0]
[1778654645286,47.89,81014.05,11.7,0.0,0.0,0.0]
[1778654645624,47.89,81014.05,11.7,0.0,0.0,0.0]
[1778654649149,47.89,81014.58,11.7,0.0,0.0,0.0]
[1778654649620,47.89,81014.58,11.7,0.0,0.0,0.0]
[1778654650196,47.89,81014.59,11.7,0.0,0.0,0.0]
[1778654650631,47.89,81014.59,11.7,0.0,0.0,0.0]
[1778654655627,47.89,81013.82,11.7,0.0,0.0,0.0]
[1778654655877,47.89,81013.82,11.7,0.0,0.0,0.0]
[1778654656260,47.89,81013.75,11.7,0.0,0.0,0.0]
[1778654656710,47.89,81013.75,11.7,0.0,0.0,0.0]
[1778654657185,47.89,81014.2,11.7,0.0,0.0,0.0]
[1778654658250,47.89,81013.61,11.7,0.0,0.0,0.0]
[1778654662324,47.89,81014.65,11.7,0.0,0.0,0.0]
[1778654662742,47.89,81014.65,11.7,0.0,0.0,0.0]
[1778654667074,47.89,81014.59,11.7,0.0,0.0,0.0]
[1778654667408,47.89,81014.59,11.7,0.0,0.0,0.0]
[1778654667528,47.89,81014.59,11.7,0.0,0.0,0.0]
[1778654668429,47.89,81016.56,11.7,0.0,0.0,0.0]
[1778654668554,47.89,81025.65,11.7,0.0,0.0,0.0]
[1778654671242,47.89,81027.14,11.7,0.0,0.0,0.0]
[1778654671477,47.89,81027.14,11.7,0.0,0.0,0.0]
[1778654671575,47.89,81029.09,11.7,0.0,0.0,0.0]
[1778654674230,47.89,81030.16,11.7,0.0,0.0,0.0]
[1778654674813,47.89,81030.16,11.7,0.0,0.0,0.0]
[1778654677757,47.89,81031.09,11.7,0.0,0.0,0.0]
[1778654678499,47.89,81031.09,11.7,0.0,0.0,0.0]
[1778654679813,47.89,81031.09,11.7,0.0,0.0,0.0]
[1778654680093,47.89,81031.09,11.7,0.0,0.0,0.0]
[1778654680638,47.89,81036.25,11.7,0.0,0.0,0.0]
[1778654684844,47.89,81036.2,11.7,0.0,0.0,0.0]
[1778654685284,47.89,81036.21,11.7,0.0,0.0,0.0]
[1778654688649,47.89,81038.34,11.7,0.0,0.0,0.0]
[1778654689172,47.89,81038.31,11.7,0.0,0.0,0.0]
[1778654689701,47.89,81041.39,11.7,0.0,0.0,0.0]
[1778654691209,47.89,81040.83,11.7,0.0,0.0,0.0]
[1778654691711,47.89,81040.83,11.7,0.0,0.0,0.0]
[1778654694190,47.89,81040.93,11.7,0.0,0.0,0.0]
[1778654694721,47.89,81040.93,11.7,0.0,0.0,0.0]
[1778654696821,47.89,81040.32,11.7,0.0,0.0,0.0]
[1778654697211,47.89,81040.58,11.7,0.0,0.0,0.0]
[1778654701785,47.89,81037.38,11.7,0.0,0.0,0.0]
[1778654702231,47.89,81037.38,11.7,0.0,0.0,0.0]
[1778654703770,47.89,81037.15,11.7,0.0,0.0,0.0]
[1778654705142,47.89,81036.68,11.7,0.0,0.0,0.0]
[1778654705647,47.89,81036.68,11.7,0.0,0.0,0.0]
[1778654706226,47.89,81034.34,11.7,0.0,0.0,0.0]
[1778654706725,47.89,81034.34,11.7,0.0,0.0,0.0]
[1778654707639,47.89,81033.22,11.7,0.0,0.0,0.0]
[1778654707827,47.89,81027.91,11.7,0.0,0.0,0.0]
[1778654708221,47.89,81027.91,11.7,0.0,0.0,0.0]
[1778654708694,47.89,81027.91,11.7,0.0,0.0,0.0]
[1778654709154,47.89,81025.36,11.7,0.0,0.0,0.0]
[1778654709592,47.89,81025.36,11.7,0.0,0.0,0.0]
[1778654710015,47.89,81025.36,11.7,0.0,0.0,0.0]
[1778654711212,47.89,81025.57,11.7,0.0,0.0,0.0]
[1778654711672,47.89,81025.57,11.7,0.0,0.0,0.0]
[1778654714696,47.89,81025.25,11.7,0.0,0.0,0.0]
[1778654715098,47.89,81025.43,11.7,0.0,0.0,0.0]
[1778654715698,47.89,81025.43,11.7,0.0,0.0,0.0]
[1778654715864,47.89,81025.43,11.7,0.0,0.0,0.0]
[1778654717218,47.89,81025.83,11.7,0.0,0.0,0.0]
[1778654717658,47.89,81025.83,11.7,0.0,0.0,0.0]
[1778654724688,47.89,81028.3,11.7,0.0,0.0,0.0]
[1778654725163,47.89,81028.28,11.7,0.0,0.0,0.0]
[1778654726653,47.89,81027.79,11.7,0.0,0.0,0.0]
[1778654727087,47.89,81028.21,11.7,0.0,0.0,0.0]
[1778654731042,47.89,81028.04,11.7,0.0,0.0,0.0]
[1778654731472,47.89,81028.04,11.7,0.0,0.0,0.0]
[1778654731775,47.89,81028.04,11.7,0.0,0.0,0.0]
[1778654731853,47.89,81027.99,11.7,0.0,0.0,0.0]
[1778654732169,47.89,81027.99,11.7,0.0,0.0,0.0]
[1778654734278,47.89,81028.03,11.7,0.0,0.0,0.0]
[1778654734694,47.89,81028.03,11.7,0.0,0.0,0.0]
[1778654739280,47.89,81028.54,11.7,0.0,0.0,0.0]
[1778654739681,47.89,81028.54,11.7,0.0,0.0,0.0]
[1778654741184,47.89,81029.04,11.7,0.0,0.0,0.0]
[1778654741782,47.89,81029.04,11.7,0.0,0.0,0.0]
[1778654743792,47.89,81030.22,11.7,0.0,0.0,0.0]
[1778654744129,47.89,81030.92,11.7,0.0,0.0,0.0]
[1778654745104,47.89,81036.45,11.7,0.0,0.0,0.0]
[1778654747117,47.89,81039.7,11.7,0.0,0.0,0.0]
[1778654750171,47.89,81039.79,11.7,0.0,0.0,0.0]
[1778654750685,47.89,81039.79,11.7,0.0,0.0,0.0]
[1778654755740,47.89,81040.33,11.7,0.0,0.0,0.0]
[1778654756707,47.89,81040.12,11.7,0.0,0.0,0.0]
[1778654758660,47.89,81040.15,11.7,0.0,0.0,0.0]
[1778654759175,47.89,81040.15,11.7,0.0,0.0,0.0]
[1778654762718,47.89,81040.78,11.7,0.0,0.0,0.0]
[1778654763218,47.89,81040.34,11.7,0.0,0.0,0.0]
[1778654768136,47.89,81040.85,11.7,0.0,0.0,0.0]
[1778654769112,47.89,81041.16,11.7,0.0,0.0,0.0]
[1778654774445,47.89,81041.79,11.7,0.0,0.0,0.0]
[1778654774803,47.89,81041.79,11.7,0.0,0.0,0.0]
[1778654775628,47.89,81041.59,11.7,0.0,0.0,0.0]
[1778654775979,47.89,81041.59,11.7,0.0,0.0,0.0]
[1778654776715,47.89,81041.59,11.7,0.0,0.0,0.0]
[1778654777181,47.89,81041.59,11.7,0.0,0.0,0.0]
[1778654778159,47.89,81041.58,11.7,0.0,0.0,0.0]
[1778654778612,47.89,81041.58,11.7,0.0,0.0,0.0]
[1778654779550,47.89,81040.94,11.7,0.0,0.0,0.0]
[1778654779734,47.89,81040.94,11.7,0.0,0.0,0.0]
[1778654780011,47.89,81040.94,11.7,0.0,0.0,0.0]
[1778654780599,47.89,81041.6,11.7,0.0,0.0,0.0]
[1778654781504,47.89,81041.02,11.7,0.0,0.0,0.0]
[1778654782159,47.89,81041.4,11.7,0.0,0.0,0.0]
[1778654787397,47.89,81039.92,11.7,0.0,0.0,0.0]
[1778654788617,47.89,81039.92,11.7,0.0,0.0,0.0]
[1778654789387,47.89,81039.78,11.7,0.0,0.0,0.0]
[1778654789411,47.89,81035.75,11.7,0.0,0.0,0.0]
[1778654791425,47.89,81034.01,11.7,0.0,0.0,0.0]
[1778654793265,47.89,81033.42,11.7,0.0,0.0,0.0]
[1778654793643,47.89,81033.42,11.7,0.0,0.0,0.0]
[1778654796252,47.89,81032.65,11.7,0.0,0.0,0.0]
[1778654797674,47.89,81032.67,11.7,0.0,0.0,0.0]
[1778654798672,47.89,81031.58,11.7,0.0,0.0,0.0]
[1778654799100,47.89,81031.58,11.7,0.0,0.0,0.0]
[1778654800767,47.89,81031.06,11.7,0.0,0.0,0.0]
[1778654801325,47.89,81031.06,11.7,0.0,0.0,0.0]
[1778654804712,47.89,81031.06,11.7,0.0,0.0,0.0]
[1778654805451,47.89,81031.03,11.7,0.0,0.0,0.0]
[1778654805669,47.89,81031.03,11.7,0.0,0.0,0.0]
[1778654806219,47.89,81031.03,11.7,0.0,0.0,0.0]
[1778654807746,47.89,81031.03,11.7,0.0,0.0,0.0]
[1778654808349,47.89,81030.94,11.7,0.0,0.0,0.0]
[1778654809641,47.89,81030.92,11.7,0.0,0.0,0.0]
[1778654810342,47.89,81030.94,11.7,0.0,0.0,0.0]
[1778654811134,47.89,81031.13,11.7,0.0,0.0,0.0]
[1778654811674,47.89,81031.13,11.7,0.0,0.0,0.0]
[1778654813682,47.89,81031.13,11.7,0.0,0.0,0.0]
[1778654814206,47.89,81031.12,11.7,0.0,0.0,0.0]
[1778654815521,47.89,81031.65,11.7,0.0,0.0,0.0]
[1778654815694,47.89,81031.65,11.7,0.0,0.0,0.0]
[1778654817811,47.89,81031.04,11.7,0.0,0.0,0.0]
[1778654818048,47.89,81031.04,11.7,0.0,0.0,0.0]
[1778654819256,47.89,81031.1,11.7,0.0,0.0,0.0]
[1778654819730,47.89,81031.1,11.7,0.0,0.0,0.0]
[1778654821226,47.89,81030.41,11.7,0.0,0.0,0.0]
[1778654821727,47.89,81030.41,11.7,0.0,0.0,0.0]
[1778654830698,47.89,81030.97,11.7,0.0,0.0,0.0]
[1778654834202,47.89,81030.98,11.7,0.0,0.0,0.0]
[1778654834680,47.89,81030.98,11.7,0.0,0.0,0.0]
[1778654835733,47.89,81034.03,11.7,0.0,0.0,0.0]
[1778654837164,47.89,81035.31,11.7,0.0,0.0,0.0]
[1778654837795,47.89,81035.31,11.7,0.0,0.0,0.0]
[1778654840819,47.89,81036.31,11.7,0.0,0.0,0.0]
[1778654841146,47.89,81036.31,11.7,0.0,0.0,0.0]
[1778654842258,47.89,81036.31,11.7,0.0,0.0,0.0]
[1778654843135,47.89,81036.55,11.7,0.0,0.0,0.0]
[1778654843778,47.89,81036.55,11.7,0.0,0.0,0.0]
[1778654844161,47.89,81036.56,11.7,0.0,0.0,0.0]
[1778654845569,47.89,81036.56,11.7,0.0,0.0,0.0]
[1778654846296,47.89,81036.8,11.7,0.0,0.0,0.0]
[1778654846729,47.89,81036.8,11.7,0.0,0.0,0.0]
[1778654847178,47.89,81036.84,11.7,0.0,0.0,0.0]
[1778654847616,47.89,81036.84,11.7,0.0,0.0,0.0]
[1778654848245,47.89,81036.95,11.7,0.0,0.0,0.0]
[1778654848663,47.89,81036.95,11.7,0.0,0.0,0.0]
[1778654849244,47.89,81036.88,11.7,0.0,0.0,0.0]
[1778654850776,47.89,81036.88,11.7,0.0,0.0,0.0]
[1778654851157,47.89,81036.88,11.7,0.0,0.0,0.0]
[1778654852852,47.89,81036.48,11.7,0.0,0.0,0.0]
[1778654854109,47.89,81036.67,11.7,0.0,0.0,0.0]
[1778654854627,47.89,81036.67,11.7,0.0,0.0,0.0]
[1778654855291,47.89,81036.67,11.7,0.0,0.0,0.0]
[1778654855716,47.89,81036.67,11.7,0.0,0.0,0.0]
[1778654859571,47.89,81036.93,11.7,0.0,0.0,0.0]
[1778654859739,47.89,81036.93,11.7,0.0,0.0,0.0]
[1778654864592,47.89,81037.59,11.7,0.0,0.0,0.0]
[1778654864774,47.89,81037.59,11.7,0.0,0.0,0.0]
[1778654866222,47.89,81037.22,11.7,0.0,0.0,0.0]
[1778654866701,47.89,81037.22,11.7,0.0,0.0,0.0]
[1778654872995,47.89,81036.45,11.7,0.0,0.0,0.0]
[1778654873293,47.89,81036.45,11.7,0.0,0.0,0.0]
[1778654873778,47.89,81036.45,11.7,0.0,0.0,0.0]
[1778654875527,47.89,81034.43,11.7,0.0,0.0,0.0]
[1778654875793,47.89,81034.43,11.7,0.0,0.0,0.0]
[1778654877941,47.89,81034.49,11.7,0.0,0.0,0.0]
[1778654878140,47.89,81034.47,11.7,0.0,0.0,0.0]
[1778654881184,47.89,81034.67,11.7,0.0,0.0,0.0]
[1778654882184,47.89,81034.7,11.7,0.0,0.0,0.0]
[1778654883885,47.89,81034.7,11.7,0.0,0.0,0.0]
[1778654884288,47.89,81034.16,11.7,0.0,0.0,0.0]
[1778654888107,47.89,81034.18,11.7,0.0,0.0,0.0]
[1778654888960,47.89,81034.18,11.7,0.0,0.0,0.0]
[1778654889706,47.89,81033.5,11.7,0.0,0.0,0.0]
[1778654890694,47.89,81033.73,11.7,0.0,0.0,0.0]
[1778654894912,47.89,81033.48,11.7,0.0,0.0,0.0]
[1778654895283,47.89,81033.48,11.7,0.0,0.0,0.0]
[1778654899740,47.89,81033.5,11.7,0.0,0.0,0.0]
[1778654900207,47.89,81033.47,11.7,0.0,0.0,0.0]
[1778654902590,47.89,81033.49,11.7,0.0,0.0,0.0]
[1778654902716,47.89,81033.49,11.7,0.0,0.0,0.0]
[1778654904223,47.89,81033.44,11.7,0.0,0.0,0.0]
[1778654904658,47.89,81033.44,11.7,0.0,0.0,0.0]
[1778654905488,47.89,81033.45,11.7,0.0,0.0,0.0]
[1778654905771,47.89,81033.45,11.7,0.0,0.0,0.0]
[1778654907257,47.89,81033.45,11.7,0.0,0.0,0.0]
[1778654907801,47.89,81033.45,11.7,0.0,0.0,0.0]
[1778654909201,47.89,81032.7,11.7,0.0,0.0,0.0]
[1778654910136,47.89,81032.7,11.7,0.0,0.0,0.0]
[1778654910784,47.89,81032.95,11.7,0.0,0.0,0.0]
[1778654910941,47.89,81032.95,11.7,0.0,0.0,0.0]
[1778654911040,47.89,81032.83,11.7,0.0,0.0,0.0]
[1778654912772,47.89,81031.94,11.7,0.0,0.0,0.0]
[1778654913601,47.89,81031.45,11.7,0.0,0.0,0.0]
[1778654915613,47.89,81032.24,11.7,0.0,0.0,0.0]
[1778654916132,47.89,81032.24,11.7,0.0,0.0,0.0]
[1778654919090,47.89,81032.74,11.7,0.0,0.0,0.0]
[1778654919884,47.89,81033.44,11.7,0.0,0.0,0.0]
[1778654920675,47.89,81033.43,11.7,0.0,0.0,0.0]
[1778654920970,47.89,81033.43,11.7,0.0,0.0,0.0]
[1778654924653,47.89,81033.52,11.7,0.0,0.0,0.0]
[1778654924918,47.89,81033.52,11.7,0.0,0.0,0.0]
[1778654925745,47.89,81033.52,11.7,0.0,0.0,0.0]
[1778654927136,47.89,81033.96,11.7,0.0,0.0,0.0]
[1778654931051,47.89,81033.88,11.7,0.0,0.0,0.0]
[1778654931700,47.89,81033.85,11.7,0.0,0.0,0.0]
[1778654932777,47.89,81033.5,11.7,0.0,0.0,0.0]
[1778654933113,47.89,81033.5,11.7,0.0,0.0,0.0]
[1778654934484,47.89,81033.49,11.7,0.0,0.0,0.0]
[1778654935317,47.89,81033.4,11.7,0.0,0.0,0.0]
[1778654935733,47.89,81033.4,11.7,0.0,0.0,0.0]
[1778654935962,47.89,81033.4,11.7,0.0,0.0,0.0]
[1778654936437,47.89,81033.33,11.7,0.0,0.0,0.0]
[1778654936692,47.89,81033.33,11.7,0.0,0.0,0.0]
[1778654942166,47.89,81033.63,11.7,0.0,0.0,0.0]
[1778654942753,47.89,81033.46,11.7,0.0,0.0,0.0]
[1778654944183,47.89,81032.59,11.7,0.0,0.0,0.0]
[1778654943488,47.89,81029.54,11.7,0.0,0.0,0.0]
[1778654944689,47.89,81029.54,11.7,0.0,0.0,0.0]
[1778654944723,47.89,81026.42,11.7,0.0,0.0,0.0]
[1778654946160,47.89,81026.42,11.7,0.0,0.0,0.0]
[1778654946717,47.89,81024.63,11.7,0.0,0.0,0.0]
[1778654952551,47.89,81023.36,11.7,0.0,0.0,0.0]
[1778654955639,47.89,81023.25,11.7,0.0,0.0,0.0]
[1778654957087,47.89,81023.25,11.7,0.0,0.0,0.0]
[1778654958293,47.89,81023.29,11.7,0.0,0.0,0.0]
[1778654958773,47.89,81023.29,11.7,0.0,0.0,0.0]
[1778654959757,47.89,81023.29,11.7,0.0,0.0,0.0]
[1778654960211,47.89,81023.29,11.7,0.0,0.0,0.0]
[1778654961626,47.89,81023.29,11.7,0.0,0.0,0.0]
[1778654961943,47.89,81023.29,11.7,0.0,0.0,0.0]
[1778654962621,47.89,81026.95,11.7,0.0,0.0,0.0]
[1778654964106,47.89,81026.95,11.7,0.0,0.0,0.0]
[1778654965125,47.89,81027.17,11.7,0.0,0.0,0.0]
[1778654968602,47.89,81027.25,11.7,0.0,0.0,0.0]
[1778654969270,47.89,81027.25,11.7,0.0,0.0,0.0]
[1778654971684,47.89,81026.39,11.7,0.0,0.0,0.0]
[1778654975155,47.89,81025.8,11.7,0.0,0.0,0.0]
[1778654976124,47.89,81026.1,11.7,0.0,0.0,0.0]
[1778654976719,47.89,81026.01,11.7,0.0,0.0,0.0]
[1778654976984,47.89,81026.01,11.7,0.0,0.0,0.0]
[1778654978214,47.89,81026.01,11.7,0.0,0.0,0.0]
[1778654978477,47.89,81026.01,11.7,0.0,0.0,0.0]
[1778654979808,47.89,81026.23,11.7,0.0,0.0,0.0]
[1778654980207,47.89,81026.23,11.7,0.0,0.0,0.0]
[1778654986560,47.89,81026.23,11.7,0.0,0.0,0.0]
[1778654987716,47.89,81026.27,11.7,0.0,0.0,0.0]
[1778654989677,47.89,81026.27,11.7,0.0,0.0,0.0]
[1778654990232,47.89,81026.27,11.7,0.0,0.0,0.0]
[1778654992068,47.89,81026.17,11.7,0.0,0.0,0.0]
[1778654992681,47.89,81026.17,11.7,0.0,0.0,0.0]
[1778654994179,47.89,81025.93,11.7,0.0,0.0,0.0]
[1778654994623,47.89,81025.77,11.7,0.0,0.0,0.0]
[1778654996312,47.89,81026.01,11.7,0.0,0.0,0.0]
[1778654997675,47.89,81026.01,11.7,0.0,0.0,0.0]
[1778655002263,47.89,81026.01,11.7,0.0,0.0,0.0]
[1778655003676,47.89,81024.79,11.7,0.0,0.0,0.0]
[1778655006670,47.89,81024.74,11.7,0.0,0.0,0.0]
[1778655007652,47.89,81024.59,11.7,0.0,0.0,0.0]
[1778655008183,47.89,81024.59,11.7,0.0,0.0,0.0]
[1778655008627,47.89,81024.73,11.7,0.0,0.0,0.0]
[1778655009163,47.89,81024.73,11.7,0.0,0.0,0.0]
[1778655009676,47.89,81025.17,11.7,0.0,0.0,0.0]
[1778655010166,47.89,81025.17,11.7,0.0,0.0,0.0]
[1778655010599,47.89,81024.82,11.7,0.0,0.0,0.0]
[1778655014618,47.89,81025.07,11.7,0.0,0.0,0.0]
[1778655014804,47.89,81025.07,11.7,0.0,0.0,0.0]
[1778655016800,47.89,81024.82,11.7,0.0,0.0,0.0]
[1778655017776,47.89,81024.46,11.7,0.0,0.0,0.0]
[1778655018571,47.89,81024.23,11.7,0.0,0.0,0.0]
[1778655019322,47.89,81023.46,11.7,0.0,0.0,0.0]
[1778655019750,47.89,81023.46,11.7,0.0,0.0,0.0]
[1778655020205,47.89,81023.46,11.7,0.0,0.0,0.0]
[1778655020752,47.89,81023.53,11.7,0.0,0.0,0.0]
[1778655020811,47.89,81023.53,11.7,0.0,0.0,0.0]
[1778655022038,47.89,81019.62,11.7,0.0,0.0,0.0]
[1778655027073,47.89,81021.57,11.7,0.0,0.0,0.0]
[1778655030118,47.89,81021.86,11.7,0.0,0.0,0.0]
[1778655030776,47.89,81021.68,11.7,0.0,0.0,0.0]
[1778655031101,47.89,81021.77,11.7,0.0,0.0,0.0]
[1778655032252,47.89,81021.77,11.7,0.0,0.0,0.0]
[1778655032684,47.89,81021.44,11.7,0.0,0.0,0.0]
[1778655034079,47.89,81020.91,11.7,0.0,0.0,0.0]
[1778655035333,47.89,81020.81,11.7,0.0,0.0,0.0]
[1778655037156,47.89,81020.65,11.7,0.0,0.0,0.0]
[1778655037178,47.89,81020.65,11.7,0.0,0.0,0.0]
[1778655038255,47.89,81018.95,11.7,0.0,0.0,0.0]
[1778655038287,47.89,81011.24,11.7,0.0,0.0,0.0]
[1778655038676,47.89,81011.24,11.7,0.0,0.0,0.0]
[1778655039747,47.89,81010.07,11.7,0.0,0.0,0.0]
[1778655040229,47.89,81010.07,11.7,0.0,0.0,0.0]
[1778655041290,47.89,81009.54,11.7,0.0,0.0,0.0]
[1778655042173,47.89,81009.3,11.7,0.0,0.0,0.0]
[1778655045675,47.89,81009.63,11.7,0.0,0.0,0.0]
[1778655046659,47.89,81009.27,11.7,0.0,0.0,0.0]
[1778655047237,47.89,81009.27,11.7,0.0,0.0,0.0]
[1778655055270,47.89,81004.78,11.7,0.0,0.0,0.0]
[1778655057284,47.89,80998.59,11.7,0.0,0.0,0.0]
[1778655058291,47.89,80993.76,11.7,0.0,0.0,0.0]
[1778655063327,47.89,80996.09,11.7,0.0,0.0,0.0]
[1778655068362,47.89,80993.93,11.7,0.0,0.0,0.0]
[1778655074404,47.89,80994.04,11.7,0.0,0.0,0.0]
[1778655079439,47.89,80994.05,11.7,0.0,0.0,0.0]
[1778655084474,47.89,80996.08,11.7,0.0,0.0,0.0]
[1778655089509,47.89,80998.02,11.7,0.0,0.0,0.0]
[1778655092405,47.89,80997.96,11.7,0.0,0.0,0.0]
[1778655092762,47.89,80997.96,11.7,0.0,0.0,0.0]
[1778655093258,47.89,80997.96,11.7,0.0,0.0,0.0]
[1778655093317,47.89,80997.99,11.7,0.0,0.0,0.0]
[1778655094634,47.89,80997.98,11.7,0.0,0.0,0.0]
[1778655095178,47.89,80997.98,11.7,0.0,0.0,0.0]
[1778655096688,47.89,80998.5,11.7,0.0,0.0,0.0]
[1778655097140,47.89,80998.5,11.7,0.0,0.0,0.0]
[1778655100649,47.89,80998.79,11.7,0.0,0.0,0.0]
[1778655101160,47.89,80998.79,11.7,0.0,0.0,0.0]
[1778655105182,47.89,80998.56,11.7,0.0,0.0,0.0]
[1778655105702,47.89,80998.56,11.7,0.0,0.0,0.0]
[1778655106792,47.89,80998.56,11.7,0.0,0.0,0.0]
[1778655107706,47.89,80998.56,11.7,0.0,0.0,0.0]
[1778655109678,47.89,80998.51,11.7,0.0,0.0,0.0]
[1778655110222,47.89,80998.51,11.7,0.0,0.0,0.0]
[1778655115106,47.89,80998.0,11.7,0.0,0.0,0.0]
[1778655116459,47.89,80997.98,11.7,0.0,0.0,0.0]
[1778655116771,47.89,80997.98,11.7,0.0,0.0,0.0]
[1778655117124,47.89,80997.98,11.7,0.0,0.0,0.0]
[1778655117995,47.89,80998.02,11.7,0.0,0.0,0.0]
[1778655118600,47.89,80998.02,11.7,0.0,0.0,0.0]
[1778655123667,47.89,80995.85,11.7,0.0,0.0,0.0]
[1778655123812,47.89,80995.85,11.7,0.0,0.0,0.0]
[1778655127717,47.89,80995.67,11.7,0.0,0.0,0.0]
[1778655128112,47.89,80995.67,11.7,0.0,0.0,0.0]
[1778655128735,47.89,80995.67,11.7,0.0,0.0,0.0]
[1778655129721,47.89,80995.67,11.7,0.0,0.0,0.0]
[1778655130134,47.89,80995.67,11.7,0.0,0.0,0.0]
[1778655130633,47.89,80995.65,11.7,0.0,0.0,0.0]
[1778655132327,47.89,80995.59,11.7,0.0,0.0,0.0]
[1778655134693,47.89,80995.79,11.7,0.0,0.0,0.0]
[1778655135669,47.89,80995.79,11.7,0.0,0.0,0.0]
[1778655135965,47.89,80995.79,11.7,0.0,0.0,0.0]
[1778655138057,47.89,80995.79,11.7,0.0,0.0,0.0]
[1778655139066,47.89,80996.03,11.7,0.0,0.0,0.0]
[1778655139559,47.89,80995.92,11.7,0.0,0.0,0.0]
[1778655139753,47.89,80995.92,11.7,0.0,0.0,0.0]
[1778655141159,47.89,80995.92,11.7,0.0,0.0,0.0]
[1778655141706,47.89,80995.92,11.7,0.0,0.0,0.0]
[1778655144898,47.89,80995.91,11.7,0.0,0.0,0.0]
[1778655144997,47.89,80995.91,11.7,0.0,0.0,0.0]
[1778655145156,47.89,80995.91,11.7,0.0,0.0,0.0]
[1778655145328,47.89,80995.91,11.7,0.0,0.0,0.0]
[1778655146301,47.89,80995.71,11.7,0.0,0.0,0.0]
[1778655146323,47.89,80983.95,11.7,0.0,0.0,0.0]
[1778655146750,47.89,80983.95,11.7,0.0,0.0,0.0]
[1778655147365,47.89,80983.95,11.7,0.0,0.0,0.0]
[1778655147692,47.89,80983.58,11.7,0.0,0.0,0.0]
[1778655150799,47.89,80982.36,11.7,0.0,0.0,0.0]
[1778655151197,47.89,80982.36,11.7,0.0,0.0,0.0]
[1778655151216,47.89,80982.53,11.7,0.0,0.0,0.0]
[1778655151701,47.89,80982.53,11.7,0.0,0.0,0.0]
[1778655152113,47.89,80982.53,11.7,0.0,0.0,0.0]
[1778655153209,47.89,80981.75,11.7,0.0,0.0,0.0]
[1778655153238,47.89,80981.75,11.7,0.0,0.0,0.0]
[1778655153289,47.89,80978.71,11.7,0.0,0.0,0.0]
[1778655154229,47.89,80978.71,11.7,0.0,0.0,0.0]
[1778655154324,47.89,80973.0,11.7,0.0,0.0,0.0]
[1778655154664,47.89,80973.0,11.7,0.0,0.0,0.0]
[1778655160000,47.89,80971.18,11.7,0.0,0.0,0.0]
[1778655165035,47.89,80971.91,11.7,0.0,0.0,0.0]
[1778655166670,47.89,80971.75,11.7,0.0,0.0,0.0]
[1778655167301,47.89,80971.75,11.7,0.0,0.0,0.0]
[1778655171090,47.89,80971.36,11.7,0.0,0.0,0.0]
[1778655171651,47.89,80971.41,11.7,0.0,0.0,0.0]
[1778655173698,47.89,80971.52,11.7,0.0,0.0,0.0]
[1778655174118,47.89,80971.52,11.7,0.0,0.0,0.0]
[1778655175090,47.89,80971.48,11.7,0.0,0.0,0.0]
[1778655175645,47.89,80971.48,11.7,0.0,0.0,0.0]
[1778655176194,47.89,80971.48,11.7,0.0,0.0,0.0]
[1778655176737,47.89,80971.58,11.7,0.0,0.0,0.0]
[1778655182154,47.89,80971.39,11.7,0.0,0.0,0.0]
[1778655184571,47.89,80970.86,11.7,0.0,0.0,0.0]
[1778655184833,47.89,80970.86,11.7,0.0,0.0,0.0]
[1778655185175,47.89,80967.05,11.7,0.0,0.0,0.0]
[1778655187694,47.89,80964.93,11.7,0.0,0.0,0.0]
[1778655188214,47.89,80964.93,11.7,0.0,0.0,0.0]
[1778655188609,47.89,80964.63,11.7,0.0,0.0,0.0]
[1778655188739,47.89,80964.63,11.7,0.0,0.0,0.0]
[1778655189203,47.89,80961.1,11.7,0.0,0.0,0.0]
[1778655189764,47.89,80961.1,11.7,0.0,0.0,0.0]
[1778655190581,47.89,80959.37,11.7,0.0,0.0,0.0]
[1778655191701,47.89,80959.38,11.7,0.0,0.0,0.0]
[1778655192221,47.89,80959.38,11.7,0.0,0.0,0.0]
[1778655194814,47.89,80959.22,11.7,0.0,0.0,0.0]
[1778655195137,47.89,80959.22,11.7,0.0,0.0,0.0]
[1778655195630,47.89,80957.32,11.7,0.0,0.0,0.0]
[1778655196127,47.89,80957.32,11.7,0.0,0.0,0.0]
[1778655196932,47.89,80956.74,11.7,0.0,0.0,0.0]
[1778655197283,47.89,80956.74,11.7,0.0,0.0,0.0]
[1778655197795,47.89,80956.85,11.7,0.0,0.0,0.0]
[1778655198676,47.89,80956.83,11.7,0.0,0.0,0.0]
[1778655201291,47.89,80960.49,11.7,0.0,0.0,0.0]
[1778655204597,47.89,80962.15,11.7,0.0,0.0,0.0]
[1778655205119,47.89,80962.15,11.7,0.0,0.0,0.0]
[1778655206723,47.89,80962.15,11.7,0.0,0.0,0.0]
[1778655207226,47.89,80962.15,11.7,0.0,0.0,0.0]
[1778655208344,47.89,80964.93,11.7,0.0,0.0,0.0]
[1778655209350,47.89,80971.31,11.7,0.0,0.0,0.0]
[1778655210272,47.89,80971.31,11.7,0.0,0.0,0.0]
[1778655210699,47.89,80972.55,11.7,0.0,0.0,0.0]
[1778655211774,47.89,80972.55,11.7,0.0,0.0,0.0]
[1778655212371,47.89,80972.66,11.7,0.0,0.0,0.0]
[1778655212567,47.89,80972.66,11.7,0.0,0.0,0.0]
[1778655215778,47.89,80972.23,11.7,0.0,0.0,0.0]
[1778655216236,47.89,80972.23,11.7,0.0,0.0,0.0]
[1778655216400,47.89,80969.43,11.7,0.0,0.0,0.0]
[1778655217829,47.89,80968.0,11.7,0.0,0.0,0.0]
[1778655218156,47.89,80968.0,11.7,0.0,0.0,0.0]
[1778655221102,47.89,80967.81,11.7,0.0,0.0,0.0]
[1778655221430,47.89,80967.81,11.7,0.0,0.0,0.0]
[1778655226872,47.89,80968.13,11.7,0.0,0.0,0.0]
[1778655227050,47.89,80968.13,11.7,0.0,0.0,0.0]
[1778655230203,47.89,80967.89,11.7,0.0,0.0,0.0]
[1778655230657,47.89,80967.89,11.7,0.0,0.0,0.0]
[1778655236539,47.89,80967.96,11.7,0.0,0.0,0.0]
[1778655239741,47.89,80968.47,11.7,0.0,0.0,0.0]
[1778655240205,47.89,80968.47,11.7,0.0,0.0,0.0]
[1778655242274,47.89,80968.51,11.7,0.0,0.0,0.0]
[1778655242682,47.89,80968.74,11.7,0.0,0.0,0.0]
[1778655242736,47.89,80971.89,11.7,0.0,0.0,0.0]
[1778655244595,47.89,80976.75,11.7,0.0,0.0,0.0]
[1778655246607,47.89,80977.54,11.7,0.0,0.0,0.0]
[1778655247118,47.89,80977.54,11.7,0.0,0.0,0.0]
[1778655248073,47.89,80977.54,11.7,0.0,0.0,0.0]
[1778655248358,47.89,80977.54,11.7,0.0,0.0,0.0]
[1778655248970,47.89,80977.75,11.7,0.0,0.0,0.0]
[1778655249755,47.89,80977.75,11.7,0.0,0.0,0.0]
[1778655250019,47.89,80977.75,11.7,0.0,0.0,0.0]
[1778655250150,47.89,80977.75,11.7,0.0,0.0,0.0]
[1778655250781,47.89,80977.75,11.7,0.0,0.0,0.0]
[1778655251683,47.89,80978.03,11.7,0.0,0.0,0.0]
[1778655254541,47.89,80978.31,11.7,0.0,0.0,0.0]
[1778655254905,47.89,80979.43,11.7,0.0,0.0,0.0]
[1778655260707,47.89,80979.49,11.7,0.0,0.0,0.0]
[1778655261695,47.89,80979.49,11.7,0.0,0.0,0.0]
[1778655262100,47.89,80979.49,11.7,0.0,0.0,0.0]
[1778655262687,47.89,80979.6,11.7,0.0,0.0,0.0]
[1778655263155,47.89,80979.6,11.7,0.0,0.0,0.0]
[1778655267181,47.89,80981.88,11.7,0.0,0.0,0.0]
[1778655267682,47.89,80981.88,11.7,0.0,0.0,0.0]
[1778655268633,47.89,80981.88,11.7,0.0,0.0,0.0]
[1778655269774,47.89,80981.88,11.7,0.0,0.0,0.0]
[1778655271573,47.89,80979.58,11.7,0.0,0.0,0.0]
[1778655271737,47.89,80979.58,11.7,0.0,0.0,0.0]
[1778655271785,47.89,80980.03,11.7,0.0,0.0,0.0]
[1778655272792,47.89,80982.63,11.7,0.0,0.0,0.0]
[1778655275312,47.89,80980.48,11.7,0.0,0.0,0.0]
[1778655275665,47.89,80980.44,11.7,0.0,0.0,0.0]
[1778655276214,47.89,80980.44,11.7,0.0,0.0,0.0]
[1778655276715,47.89,80980.47,11.7,0.0,0.0,0.0]
[1778655277262,47.89,80980.47,11.7,0.0,0.0,0.0]
[1778655277697,47.89,80980.47,11.7,0.0,0.0,0.0]
[1778655284786,47.89,80980.44,11.7,0.0,0.0,0.0]
[1778655285084,47.89,80980.44,11.7,0.0,0.0,0.0]
[1778655285655,47.89,80980.04,11.7,0.0,0.0,0.0]
[1778655286280,47.89,80980.04,11.7,0.0,0.0,0.0]
[1778655286773,47.89,80979.82,11.7,0.0,0.0,0.0]
[1778655287145,47.89,80979.82,11.7,0.0,0.0,0.0]
[1778655289544,47.89,80979.92,11.7,0.0,0.0,0.0]
[1778655289754,47.89,80979.92,11.7,0.0,0.0,0.0]
[1778655294946,47.89,80979.95,11.7,0.0,0.0,0.0]
[1778655298206,47.89,80979.84,11.7,0.0,0.0,0.0]
[1778655298668,47.89,80979.92,11.7,0.0,0.0,0.0]
[1778655299720,47.89,80978.73,11.7,0.0,0.0,0.0]
[1778655300266,47.89,80978.73,11.7,0.0,0.0,0.0]
[1778655301996,47.89,80971.85,11.7,0.0,0.0,0.0]
[1778655302613,47.89,80971.85,11.7,0.0,0.0,0.0]
[1778655303088,47.89,80971.85,11.7,0.0,0.0,0.0]
[1778655304114,47.89,80971.35,11.7,0.0,0.0,0.0]
[1778655304626,47.89,80971.64,11.7,0.0,0.0,0.0]
[1778655305167,47.89,80971.64,11.7,0.0,0.0,0.0]
[1778655305624,47.89,80971.51,11.7,0.0,0.0,0.0]
[1778655308832,47.89,80972.05,11.7,0.0,0.0,0.0]
[1778655309140,47.89,80972.05,11.7,0.0,0.0,0.0]
[1778655314604,47.89,80974.76,11.7,0.0,0.0,0.0]
[1778655315212,47.89,80974.76,11.7,0.0,0.0,0.0]
[1778655321136,47.89,80974.61,11.7,0.0,0.0,0.0]
[1778655321653,47.89,80974.64,11.7,0.0,0.0,0.0]
[1778655322666,47.89,80974.09,11.7,0.0,0.0,0.0]
[1778655323760,47.89,80974.09,11.7,0.0,0.0,0.0]
[1778655325033,47.89,80974.12,11.7,0.0,0.0,0.0]
[1778655325708,47.89,80974.16,11.7,0.0,0.0,0.0]
[1778655329101,47.89,80974.18,11.7,0.0,0.0,0.0]
[1778655329627,47.89,80974.4,11.7,0.0,0.0,0.0]
[1778655330213,47.89,80974.4,11.7,0.0,0.0,0.0]
[1778655330673,47.89,80974.19,11.7,0.0,0.0,0.0]
[1778655332208,47.89,80974.09,11.7,0.0,0.0,0.0]
[1778655332641,47.89,80974.09,11.7,0.0,0.0,0.0]
[1778655333699,47.89,80974.07,11.7,0.0,0.0,0.0]
[1778655334252,47.89,80974.07,11.7,0.0,0.0,0.0]
[1778655334731,47.89,80974.13,11.7,0.0,0.0,0.0]
[1778655335667,47.89,80974.05,11.7,0.0,0.0,0.0]
[1778655336764,47.89,80974.05,11.7,0.0,0.0,0.0]
[1778655342132,47.89,80974.37,11.7,0.0,0.0,0.0]
[1778655344209,47.89,80974.47,11.7,0.0,0.0,0.0]
[1778655344810,47.89,80974.2,11.7,0.0,0.0,0.0]
[1778655345180,47.89,80974.2,11.7,0.0,0.0,0.0]
[1778655350597,47.89,80973.87,11.7,0.0,0.0,0.0]
[1778655350755,47.89,80973.87,11.7,0.0,0.0,0.0]
[1778655354252,47.89,80973.18,11.7,0.0,0.0,0.0]
[1778655354757,47.89,80973.7,11.7,0.0,0.0,0.0]
[1778655355703,47.89,80973.53,11.7,0.0,0.0,0.0]
[1778655356213,47.89,80973.53,11.7,0.0,0.0,0.0]
[1778655359182,47.89,80973.46,11.7,0.0,0.0,0.0]
[1778655359703,47.89,80973.57,11.7,0.0,0.0,0.0]
[1778655360144,47.89,80973.57,11.7,0.0,0.0,0.0]
[1778655360763,47.89,80973.55,11.7,0.0,0.0,0.0]
[1778655362420,47.89,80966.35,11.7,0.0,0.0,0.0]
[1778655363485,47.89,80966.35,11.7,0.0,0.0,0.0]
[1778655364030,47.89,80964.66,11.7,0.0,0.0,0.0]
[1778655366198,47.89,80964.54,11.7,0.0,0.0,0.0]
[1778655366608,47.89,80964.54,11.7,0.0,0.0,0.0]
[1778655367239,47.89,80963.46,11.7,0.0,0.0,0.0]
[1778655367640,47.89,80963.46,11.7,0.0,0.0,0.0]
[1778655367673,47.89,80962.76,11.7,0.0,0.0,0.0]
[1778655367912,47.89,80962.76,11.7,0.0,0.0,0.0]
[1778655368356,47.89,80962.76,11.7,0.0,0.0,0.0]
[1778655368462,47.89,80959.58,11.7,0.0,0.0,0.0]
[1778655369310,47.89,80959.58,11.7,0.0,0.0,0.0]
[1778655374067,47.89,80956.66,11.7,0.0,0.0,0.0]
[1778655374383,47.89,80956.66,11.7,0.0,0.0,0.0]
[1778655376131,47.89,80957.3,11.7,0.0,0.0,0.0]
[1778655376679,47.89,80956.92,11.7,0.0,0.0,0.0]
[1778655377237,47.89,80956.92,11.7,0.0,0.0,0.0]
[1778655377638,47.89,80956.92,11.7,0.0,0.0,0.0]
[1778655377956,47.89,80957.03,11.7,0.0,0.0,0.0]
[1778655378510,47.89,80957.03,11.7,0.0,0.0,0.0]
[1778655379740,47.89,80957.03,11.7,0.0,0.0,0.0]
[1778655381096,47.89,80957.17,11.7,0.0,0.0,0.0]
[1778655386588,47.89,80955.34,11.7,0.0,0.0,0.0]
[1778655388654,47.89,80955.59,11.7,0.0,0.0,0.0]
[1778655391627,47.89,80955.52,11.7,0.0,0.0,0.0]
[1778655395717,47.89,80955.65,11.7,0.0,0.0,0.0]
[1778655398173,47.89,80955.65,11.7,0.0,0.0,0.0]
[1778655398622,47.89,80955.65,11.7,0.0,0.0,0.0]
[1778655402704,47.89,80960.76,11.7,0.0,0.0,0.0]
[1778655403711,47.89,80963.98,11.7,0.0,0.0,0.0]
[1778655409084,47.89,80964.52,11.7,0.0,0.0,0.0]
[1778655414110,47.89,80963.4,11.7,0.0,0.0,0.0]
[1778655419796,47.89,80962.32,11.7,0.0,0.0,0.0]
[1778655420075,47.89,80962.32,11.7,0.0,0.0,0.0]
[1778655423122,47.89,80962.32,11.7,0.0,0.0,0.0]
[1778655424124,47.89,80962.32,11.7,0.0,0.0,0.0]
[1778655426767,47.89,80962.32,11.7,0.0,0.0,0.0]
[1778655427182,47.89,80962.32,11.7,0.0,0.0,0.0]
[1778655429258,47.89,80962.32,11.7,0.0,0.0,0.0]
[1778655430740,47.89,80962.14,11.7,0.0,0.0,0.0]
[1778655432133,47.89,80962.18,11.7,0.0,0.0,0.0]
[1778655434118,47.89,80962.18,11.7,0.0,0.0,0.0]
[1778655438747,47.89,80961.87,11.7,0.0,0.0,0.0]
[1778655439135,47.89,80961.87,11.7,0.0,0.0,0.0]
[1778655440267,47.89,80961.91,11.7,0.0,0.0,0.0]
[1778655440684,47.89,80961.91,11.7,0.0,0.0,0.0]
[1778655447383,47.89,80961.76,11.7,0.0,0.0,0.0]
[1778655447754,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655448075,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655448541,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655450189,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655450655,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655451079,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655451655,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655452621,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655452720,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655453135,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655454131,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655454628,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655455724,47.89,80961.97,11.7,0.0,0.0,0.0]
[1778655456630,47.89,80961.79,11.7,0.0,0.0,0.0]
[1778655457245,47.89,80961.79,11.7,0.0,0.0,0.0]
[1778655458228,47.89,80961.75,11.7,0.0,0.0,0.0]
[1778655461677,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655462098,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655462572,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655464082,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655464827,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655465654,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655466661,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655467221,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655469654,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655470146,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655471815,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655472200,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655475701,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655476087,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655476569,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655477284,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655479098,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655480679,47.89,80961.83,11.7,0.0,0.0,0.0]
[1778655481154,47.89,80961.82,11.7,0.0,0.0,0.0]
[1778655482203,47.89,80961.82,11.7,0.0,0.0,0.0]
[1778655486778,47.89,80961.82,11.7,0.0,0.0,0.0]
[1778655487607,47.89,80961.82,11.7,0.0,0.0,0.0]
[1778655490630,47.89,80961.82,11.7,0.0,0.0,0.0]
[1778655491256,47.89,80961.82,11.7,0.0,0.0,0.0]
[1778655491994,47.89,80961.82,11.7,0.0,0.0,0.0]
[1778655494372,47.89,80961.92,11.7,0.0,0.0,0.0]
[1778655495032,47.89,80961.92,11.7,0.0,0.0,0.0]
[1778655495667,47.89,80961.92,11.7,0.0,0.0,0.0]
[1778655496660,47.89,80961.92,11.7,0.0,0.0,0.0]
[1778655496837,47.89,80961.92,11.7,0.0,0.0,0.0]
[1778655501024,47.89,80961.75,11.7,0.0,0.0,0.0]
[1778655501858,47.89,80961.75,11.7,0.0,0.0,0.0]
[1778655503030,47.89,80961.75,11.7,0.0,0.0,0.0]
[1778655503705,47.89,80961.75,11.7,0.0,0.0,0.0]
[1778655504222,47.89,80961.73,11.7,0.0,0.0,0.0]
[1778655504623,47.89,80961.73,11.7,0.0,0.0,0.0]
[1778655508187,47.89,80960.4,11.7,0.0,0.0,0.0]
[1778655508745,47.89,80960.4,11.7,0.0,0.0,0.0]
[1778655511461,47.89,80960.01,11.7,0.0,0.0,0.0]
[1778655513144,47.89,80960.01,11.7,0.0,0.0,0.0]
[1778655513722,47.89,80960.01,11.7,0.0,0.0,0.0]
[1778655515141,47.89,80959.83,11.7,0.0,0.0,0.0]
[1778655515638,47.89,80959.83,11.7,0.0,0.0,0.0]
[1778655516250,47.89,80959.83,11.7,0.0,0.0,0.0]
[1778655516814,47.89,80959.43,11.7,0.0,0.0,0.0]
[1778655522540,47.89,80959.35,11.7,0.0,0.0,0.0]
[1778655524840,47.89,80959.46,11.7,0.0,0.0,0.0]
[1778655525494,47.89,80959.46,11.7,0.0,0.0,0.0]
[1778655526783,47.89,80959.7,11.7,0.0,0.0,0.0]
[1778655527128,47.89,80959.77,11.7,0.0,0.0,0.0]
[1778655527584,47.89,80959.77,11.7,0.0,0.0,0.0]
[1778655528715,47.89,80959.89,11.7,0.0,0.0,0.0]
[1778655535633,47.89,80960.09,11.7,0.0,0.0,0.0]
[1778655537725,47.89,80960.09,11.7,0.0,0.0,0.0]
[1778655538200,47.89,80960.09,11.7,0.0,0.0,0.0]
[1778655538477,47.89,80960.09,11.7,0.0,0.0,0.0]
[1778655538783,47.89,80960.09,11.7,0.0,0.0,0.0]
[1778655540244,47.89,80960.07,11.7,0.0,0.0,0.0]
[1778655540895,47.89,80960.38,11.7,0.0,0.0,0.0]
[1778655544164,47.89,80960.48,11.7,0.0,0.0,0.0]
[1778655544734,47.89,80960.48,11.7,0.0,0.0,0.0]
[1778655547259,47.89,80960.24,11.7,0.0,0.0,0.0]
[1778655547686,47.89,80960.24,11.7,0.0,0.0,0.0]
[1778655548021,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655548442,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655548707,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655549171,47.89,80960.27,11.7,0.0,0.0,0.0]
[1778655549775,47.89,80960.27,11.7,0.0,0.0,0.0]
[1778655550281,47.89,80960.52,11.7,0.0,0.0,0.0]
[1778655551259,47.89,80960.45,11.7,0.0,0.0,0.0]
[1778655551736,47.89,80960.45,11.7,0.0,0.0,0.0]
[1778655554221,47.89,80960.49,11.7,0.0,0.0,0.0]
[1778655554982,47.89,80960.08,11.7,0.0,0.0,0.0]
[1778655558211,47.89,80960.1,11.7,0.0,0.0,0.0]
[1778655558991,47.89,80960.1,11.7,0.0,0.0,0.0]
[1778655560940,47.89,80960.1,11.7,0.0,0.0,0.0]
[1778655561663,47.89,80960.1,11.7,0.0,0.0,0.0]
[1778655562244,47.89,80960.1,11.7,0.0,0.0,0.0]
[1778655562773,47.89,80960.1,11.7,0.0,0.0,0.0]
[1778655563185,47.89,80960.03,11.7,0.0,0.0,0.0]
[1778655563644,47.89,80960.03,11.7,0.0,0.0,0.0]
[1778655563968,47.89,80959.84,11.7,0.0,0.0,0.0]
[1778655564427,47.89,80959.84,11.7,0.0,0.0,0.0]
[1778655568133,47.89,80960.48,11.7,0.0,0.0,0.0]
[1778655568726,47.89,80960.48,11.7,0.0,0.0,0.0]
[1778655569633,47.89,80960.48,11.7,0.0,0.0,0.0]
[1778655569840,47.89,80960.48,11.7,0.0,0.0,0.0]
[1778655570190,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655570827,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655577603,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655577702,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655578271,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655579187,47.89,80960.49,11.7,0.0,0.0,0.0]
[1778655579663,47.89,80960.49,11.7,0.0,0.0,0.0]
[1778655581474,47.89,80960.49,11.7,0.0,0.0,0.0]
[1778655582094,47.89,80960.49,11.7,0.0,0.0,0.0]
[1778655582400,47.89,80960.49,11.7,0.0,0.0,0.0]
[1778655584172,47.89,80960.47,11.7,0.0,0.0,0.0]
[1778655589152,47.89,80960.52,11.7,0.0,0.0,0.0]
[1778655589637,47.89,80960.52,11.7,0.0,0.0,0.0]
[1778655590176,47.89,80960.52,11.7,0.0,0.0,0.0]
[1778655591182,47.89,80960.52,11.7,0.0,0.0,0.0]
[1778655593668,47.89,80961.25,11.7,0.0,0.0,0.0]
[1778655594093,47.89,80961.36,11.7,0.0,0.0,0.0]
[1778655598489,47.89,80961.27,11.7,0.0,0.0,0.0]
[1778655598800,47.89,80961.27,11.7,0.0,0.0,0.0]
[1778655599121,47.89,80961.33,11.7,0.0,0.0,0.0]
[1778655600157,47.89,80961.35,11.7,0.0,0.0,0.0]
[1778655600644,47.89,80961.35,11.7,0.0,0.0,0.0]
[1778655601088,47.89,80958.78,11.7,0.0,0.0,0.0]
[1778655607130,47.89,80960.61,11.7,0.0,0.0,0.0]
[1778655608137,47.89,80966.03,11.7,0.0,0.0,0.0]
[1778655609144,47.89,80971.22,11.7,0.0,0.0,0.0]
[1778655610151,47.89,80974.24,11.7,0.0,0.0,0.0]
[1778655616193,47.89,80984.92,11.7,0.0,0.0,0.0]
[1778655617200,47.89,80996.64,11.7,0.0,0.0,0.0]
[1778655622235,47.89,80998.12,11.7,0.0,0.0,0.0]
[1778655627270,47.89,80997.37,11.7,0.0,0.0,0.0]
[1778655631302,47.89,80997.79,11.7,0.0,0.0,0.0]
[1778655636337,47.89,80999.28,11.7,0.0,0.0,0.0]
[1778655641372,47.89,80998.81,11.7,0.0,0.0,0.0]
[1778655644393,47.89,81001.37,11.7,0.0,0.0,0.0]
[1778655650435,47.89,80999.2,11.7,0.0,0.0,0.0]
[1778655656477,47.89,80999.29,11.7,0.0,0.0,0.0]
[1778655661514,47.89,80998.83,11.7,0.0,0.0,0.0]
[1778655666550,47.89,80994.97,11.7,0.0,0.0,0.0]
[1778655667557,47.89,80986.86,11.7,0.0,0.0,0.0]
[1778655672593,47.89,80986.23,11.7,0.0,0.0,0.0]
[1778655678635,47.89,80985.8,11.7,0.0,0.0,0.0]
[1778655683670,47.89,80983.0,11.7,0.0,0.0,0.0]
[1778655688705,47.89,80981.95,11.7,0.0,0.0,0.0]
[1778655691726,47.89,80981.53,11.7,0.0,0.0,0.0]
[1778655696767,47.89,80981.3,11.7,0.0,0.0,0.0]
[1778655701802,47.89,80981.56,11.7,0.0,0.0,0.0]
[1778655706837,47.89,80981.08,11.7,0.0,0.0,0.0]
[1778655711872,47.89,80980.89,11.7,0.0,0.0,0.0]
[1778655716907,47.89,80981.17,11.7,0.0,0.0,0.0]
[1778655721942,47.89,80983.91,11.7,0.0,0.0,0.0]
[1778655722952,47.89,80986.63,11.7,0.0,0.0,0.0]
[1778655727986,47.89,80987.27,11.7,0.0,0.0,0.0]
[1778655733021,47.89,80986.86,11.7,0.0,0.0,0.0]
[1778655736043,47.89,80989.33,11.7,0.0,0.0,0.0]
[1778655738058,47.89,80992.0,11.7,0.0,0.0,0.0]
[1778655743092,47.89,80993.9,11.7,0.0,0.0,0.0]
[1778655748127,47.89,80994.3,11.7,0.0,0.0,0.0]
[1778655751148,47.89,80992.0,11.7,0.0,0.0,0.0]
[1778655756183,47.89,80992.32,11.7,0.0,0.0,0.0]
[1778655763232,47.89,80991.79,11.7,0.0,0.0,0.0]
[1778655769274,47.89,80993.53,11.7,0.0,0.0,0.0]
[1778655774309,47.89,80993.47,11.7,0.0,0.0,0.0]
[1778655779344,47.89,80993.36,11.7,0.0,0.0,0.0]
[1778655784380,47.89,80995.17,11.7,0.0,0.0,0.0]
[1778655789414,47.89,80995.55,11.7,0.0,0.0,0.0]
[1778655795456,47.89,80995.99,11.7,0.0,0.0,0.0]
[1778655801498,47.89,80996.16,11.7,0.0,0.0,0.0]
[1778655806533,47.89,80997.94,11.7,0.0,0.0,0.0]
[1778655811569,47.89,80999.19,11.7,0.0,0.0,0.0]
[1778655816604,47.89,80999.73,11.7,0.0,0.0,0.0]
[1778655822646,47.89,80999.87,11.7,0.0,0.0,0.0]
[1778655829695,47.89,80999.18,11.7,0.0,0.0,0.0]
[1778655837751,47.89,80999.34,11.7,0.0,0.0,0.0]
[1778655841779,47.89,80993.49,11.7,0.0,0.0,0.0]
[1778655842786,47.89,80987.44,11.7,0.0,0.0,0.0]
[1778655843793,47.89,80980.14,11.7,0.0,0.0,0.0]
[1778655848828,47.89,80980.6,11.7,0.0,0.0,0.0]
[1778655854870,47.89,80981.55,11.7,0.0,0.0,0.0]
[1778655859905,47.89,80982.17,11.7,0.0,0.0,0.0]
[1778655864941,47.89,80980.93,11.7,0.0,0.0,0.0]
[1778655869975,47.89,80981.12,11.7,0.0,0.0,0.0]
[1778655871991,47.89,80981.82,11.7,0.0,0.0,0.0]
[1778655877026,47.89,80982.79,11.7,0.0,0.0,0.0]
[1778655881054,47.89,80985.35,11.7,0.0,0.0,0.0]
[1778655888103,47.89,80985.08,11.7,0.0,0.0,0.0]
[1778655893138,47.89,80985.93,11.7,0.0,0.0,0.0]
[1778655899180,47.89,80986.98,11.7,0.0,0.0,0.0]
[1778655900187,47.89,80989.98,11.7,0.0,0.0,0.0]
[1778655905223,47.89,80986.93,11.7,0.0,0.0,0.0]
[1778655912272,47.89,80987.15,11.7,0.0,0.0,0.0]
[1778655918317,47.89,80986.89,11.7,0.0,0.0,0.0]
[1778655923352,47.89,80986.92,11.7,0.0,0.0,0.0]
[1778655928387,47.89,80985.02,11.7,0.0,0.0,0.0]
[1778655931408,47.89,80985.55,11.7,0.0,0.0,0.0]
[1778655936443,47.89,80984.82,11.7,0.0,0.0,0.0]
[1778655942485,47.89,80984.11,11.7,0.0,0.0,0.0]
[1778655947520,47.89,80984.03,11.7,0.0,0.0,0.0]
[1778655954570,47.89,80984.44,11.7,0.0,0.0,0.0]
[1778655959605,47.89,80984.12,11.7,0.0,0.0,0.0]
[1778655964640,47.89,80983.77,11.7,0.0,0.0,0.0]
[1778655969675,47.89,80983.36,11.7,0.0,0.0,0.0]
[1778655980752,47.89,80983.04,11.7,0.0,0.0,0.0]
[1778655985787,47.89,80982.19,11.7,0.0,0.0,0.0]
[1778655990822,47.89,80982.02,11.7,0.0,0.0,0.0]
[1778655991829,47.89,80982.42,11.7,0.0,0.0,0.0]
[1778655993843,47.89,80979.9,11.7,0.0,0.0,0.0]
[1778655998878,47.89,80980.16,11.7,0.0,0.0,0.0]
[1778656004920,47.89,80979.85,11.7,0.0,0.0,0.0]
[1778656009957,47.89,80979.97,11.7,0.0,0.0,0.0]
[1778656014990,47.89,80980.81,11.7,0.0,0.0,0.0]
[1778656020025,47.89,80980.72,11.7,0.0,0.0,0.0]
[1778656024053,47.89,80976.48,11.7,0.0,0.0,0.0]
[1778656025060,47.89,80969.72,11.7,0.0,0.0,0.0]
[1778656030095,47.89,80969.9,11.7,0.0,0.0,0.0]
[1778656035130,47.89,80971.26,11.7,0.0,0.0,0.0]
[1778656040165,47.89,80971.1,11.7,0.0,0.0,0.0]
[1778656045200,47.89,80969.68,11.7,0.0,0.0,0.0]
[1778656052249,47.89,80970.38,11.7,0.0,0.0,0.0]
[1778656058291,47.89,80970.1,11.7,0.0,0.0,0.0]
[1778656066347,47.89,80968.26,11.7,0.0,0.0,0.0]
[1778656071382,47.89,80967.89,11.7,0.0,0.0,0.0]
[1778656076417,47.89,80968.62,11.7,0.0,0.0,0.0]
[1778656082462,47.89,80968.06,11.7,0.0,0.0,0.0]
[1778656084473,47.89,80970.93,11.7,0.0,0.0,0.0]
[1778656090515,47.89,80971.72,11.7,0.0,0.0,0.0]
[1778656096559,47.89,80972.15,11.7,0.0,0.0,0.0]
[1778656101594,47.89,80972.78,11.7,0.0,0.0,0.0]
[1778656106629,47.89,80970.42,11.7,0.0,0.0,0.0]
[1778656111664,47.89,80970.39,11.7,0.0,0.0,0.0]
[1778656116699,47.89,80969.2,11.7,0.0,0.0,0.0]
[1778656122741,47.89,80969.48,11.7,0.0,0.0,0.0]
[1778656124755,47.89,80974.23,11.7,0.0,0.0,0.0]
[1778656125764,47.89,80980.34,11.7,0.0,0.0,0.0]
[1778656130799,47.89,80981.94,11.7,0.0,0.0,0.0]
[1778656135832,47.89,80983.97,11.7,0.0,0.0,0.0]
[1778656140867,47.89,80984.05,11.7,0.0,0.0,0.0]
[1778656145902,47.89,80993.42,11.7,0.0,0.0,0.0]
[1778656148923,47.89,80989.59,11.7,0.0,0.0,0.0]
[1778656154965,47.89,80992.56,11.7,0.0,0.0,0.0]
[1778656160000,47.89,80993.3,11.7,0.0,0.0,0.0]
[1778656165035,47.89,80992.94,11.7,0.0,0.0,0.0]
[1778656168056,47.89,80992.75,11.7,0.0,0.0,0.0]
[1778656172084,47.89,80992.7,11.7,0.0,0.0,0.0]
[1778656177119,47.89,80993.11,11.7,0.0,0.0,0.0]
[1778656182154,47.89,80993.62,11.7,0.0,0.0,0.0]
[1778656187189,47.89,80993.33,11.7,0.0,0.0,0.0]
[1778656192224,47.89,80993.69,11.7,0.0,0.0,0.0]
[1778656197259,47.89,80993.87,11.7,0.0,0.0,0.0]
[1778656202302,47.89,80991.09,11.7,0.0,0.0,0.0]
[1778656203310,47.89,80983.93,11.7,0.0,0.0,0.0]
[1778656208344,47.89,80986.55,11.7,0.0,0.0,0.0]
[1778656213379,47.89,80986.07,11.7,0.0,0.0,0.0]
[1778656214386,47.89,80981.19,11.7,0.0,0.0,0.0]
[1778656219424,47.89,80980.19,11.7,0.0,0.0,0.0]
[1778656223452,47.89,80984.84,11.7,0.0,0.0,0.0]
[1778656228487,47.89,80984.69,11.7,0.0,0.0,0.0]
[1778656231508,47.89,80985.07,11.7,0.0,0.0,0.0]
[1778656237550,47.89,80983.97,11.7,0.0,0.0,0.0]
[1778656242585,47.89,80982.83,11.7,0.0,0.0,0.0]
[1778656249634,47.89,80982.14,11.7,0.0,0.0,0.0]
[1778656254669,47.89,80982.48,11.7,0.0,0.0,0.0]
[1778656259706,47.89,80982.37,11.7,0.0,0.0,0.0]
[1778656264743,47.89,80981.85,11.7,0.0,0.0,0.0]
[1778656271791,47.89,80981.82,11.7,0.0,0.0,0.0]
[1778656282868,47.89,80982.07,11.7,0.0,0.0,0.0]
[1778656294952,47.89,80982.15,11.7,0.0,0.0,0.0]
[1778656302001,47.89,80982.1,11.7,0.0,0.0,0.0]
[1778656307036,47.89,80981.94,11.7,0.0,0.0,0.0]
[1778656312071,47.89,80982.15,11.7,0.0,0.0,0.0]
[1778656317107,47.89,80982.19,11.7,0.0,0.0,0.0]
[1778656322142,47.89,80982.14,11.7,0.0,0.0,0.0]
[1778656327177,47.89,80982.02,11.7,0.0,0.0,0.0]
[1778656329191,47.89,80979.35,11.7,0.0,0.0,0.0]
[1778656334226,47.89,80979.89,11.7,0.0,0.0,0.0]
[1778656339265,47.89,80980.02,11.7,0.0,0.0,0.0]
[1778656346314,47.89,80980.14,11.7,0.0,0.0,0.0]
[1778656351349,47.89,80979.61,11.7,0.0,0.0,0.0]
[1778656357391,47.89,80979.49,11.7,0.0,0.0,0.0]
[1778656362426,47.89,80979.82,11.7,0.0,0.0,0.0]
[1778656368472,47.89,80979.85,11.7,0.0,0.0,0.0]
[1778656373507,47.89,80979.53,11.7,0.0,0.0,0.0]
[1778656378542,47.89,80979.74,11.7,0.0,0.0,0.0]
[1778656381563,47.89,80981.86,11.7,0.0,0.0,0.0]
[1778656388612,47.89,80981.99,11.7,0.0,0.0,0.0]
[1778656389619,47.89,80979.5,11.7,0.0,0.0,0.0]
[1778656395665,47.89,80979.88,11.7,0.0,0.0,0.0]
[1778656400701,47.89,80979.97,11.7,0.0,0.0,0.0]
[1778656405736,47.89,80979.69,11.7,0.0,0.0,0.0]
[1778656410774,47.89,80979.56,11.7,0.0,0.0,0.0]
[1778656411781,47.89,80984.75,11.7,0.0,0.0,0.0]
[1778656412788,47.89,80987.63,11.7,0.0,0.0,0.0]
[1778656413795,47.89,80990.08,11.7,0.0,0.0,0.0]
[1778656419839,47.89,80990.58,11.7,0.0,0.0,0.0]
[1778656422860,47.89,80995.41,11.7,0.0,0.0,0.0]
[1778656429909,47.89,80994.94,11.7,0.0,0.0,0.0]
[1778656440986,47.89,80994.22,11.7,0.0,0.0,0.0]
[1778656446021,47.89,80991.91,11.7,0.0,0.0,0.0]
[1778656448035,47.89,80989.58,11.7,0.0,0.0,0.0]
[1778656456091,47.89,80989.36,11.7,0.0,0.0,0.0]
[1778656461126,47.89,80990.51,11.7,0.0,0.0,0.0]
[1778656466161,47.89,80990.69,11.7,0.0,0.0,0.0]
[1778656471196,47.89,80990.89,11.7,0.0,0.0,0.0]
[1778656477238,47.89,80990.82,11.7,0.0,0.0,0.0]
[1778656482273,47.89,80991.73,11.7,0.0,0.0,0.0]
[1778656487308,47.89,80992.02,11.7,0.0,0.0,0.0]
[1778656496371,47.89,80992.04,11.7,0.0,0.0,0.0]
[1778656501406,47.89,80992.63,11.7,0.0,0.0,0.0]
[1778656503420,47.89,80994.79,11.7,0.0,0.0,0.0]
[1778656509463,47.89,80995.12,11.7,0.0,0.0,0.0]
[1778656513491,47.89,80998.47,11.7,0.0,0.0,0.0]
[1778656515505,47.89,81000.57,11.7,0.0,0.0,0.0]
[1778656520540,47.89,81000.78,11.7,0.0,0.0,0.0]
[1778656530612,47.89,81002.61,11.7,0.0,0.0,0.0]
[1778656531618,47.89,81016.01,11.7,0.0,0.0,0.0]
[1778656533632,47.89,81018.08,11.7,0.0,0.0,0.0]
[1778656534639,47.89,81021.77,11.7,0.0,0.0,0.0]
[1778656537660,47.89,81024.87,11.7,0.0,0.0,0.0]
[1778656542695,47.89,81025.43,11.7,0.0,0.0,0.0]
[1778656547730,47.89,81025.82,11.7,0.0,0.0,0.0]
[1778656552765,47.89,81027.5,11.7,0.0,0.0,0.0]
[1778656557800,47.89,81028.56,11.7,0.0,0.0,0.0]
[1778656562835,47.89,81028.28,11.7,0.0,0.0,0.0]
[1778656563842,47.89,81024.94,11.7,0.0,0.0,0.0]
[1778656564849,47.89,81018.26,11.7,0.0,0.0,0.0]
[1778656565856,47.89,81015.86,11.7,0.0,0.0,0.0]
[1778656570891,47.89,81015.88,11.7,0.0,0.0,0.0]
[1778656575926,47.89,81015.91,11.7,0.0,0.0,0.0]
[1778656580961,47.89,81015.66,11.7,0.0,0.0,0.0]
[1778656588013,47.89,81015.32,11.7,0.0,0.0,0.0]
[1778656589020,47.89,81010.79,11.7,0.0,0.0,0.0]
[1778656590027,47.89,81008.72,11.7,0.0,0.0,0.0]
[1778656591034,47.89,81009.26,11.7,0.0,0.0,0.0]
[1778656596070,47.89,81007.5,11.7,0.0,0.0,0.0]
[1778656601104,47.89,81009.71,11.7,0.0,0.0,0.0]
[1778656602111,47.89,81007.1,11.7,0.0,0.0,0.0]
[1778656608153,47.89,81007.42,11.7,0.0,0.0,0.0]
[1778656613188,47.89,81007.25,11.7,0.0,0.0,0.0]
[1778656619230,47.89,81007.58,11.7,0.0,0.0,0.0]
[1778656624265,47.89,81007.55,11.7,0.0,0.0,0.0]
[1778656629300,47.89,81007.16,11.7,0.0,0.0,0.0]
[1778656634335,47.89,81006.4,11.7,0.0,0.0,0.0]
[1778656639370,47.89,81006.56,11.7,0.0,0.0,0.0]
[1778656644405,47.89,81006.46,11.7,0.0,0.0,0.0]
[1778656649440,47.89,81006.61,11.7,0.0,0.0,0.0]
[1778656651454,47.89,81006.74,11.7,0.0,0.0,0.0]
[1778656653468,47.89,81009.25,11.7,0.0,0.0,0.0]
[1778656657496,47.89,81006.34,11.7,0.0,0.0,0.0]
[1778656662531,47.89,81006.36,11.7,0.0,0.0,0.0]
[1778656664545,47.89,81008.73,11.7,0.0,0.0,0.0]
[1778656669580,47.89,81005.35,11.7,0.0,0.0,0.0]
[1778656672601,47.89,81007.62,11.7,0.0,0.0,0.0]
[1778656678643,47.89,81007.7,11.7,0.0,0.0,0.0]
[1778656683678,47.89,81007.62,11.7,0.0,0.0,0.0]
[1778656688713,47.89,81007.62,11.7,0.0,0.0,0.0]
[1778656694755,47.89,81005.88,11.7,0.0,0.0,0.0]
[1778656699791,47.89,81005.32,11.7,0.0,0.0,0.0]
[1778656704827,47.89,81005.08,11.7,0.0,0.0,0.0]
[1778656709862,47.89,81005.54,11.7,0.0,0.0,0.0]
[1778656711876,47.89,81005.55,11.7,0.0,0.0,0.0]
[1778656716911,47.89,81002.74,11.7,0.0,0.0,0.0]
[1778656723960,47.89,80999.88,11.7,0.0,0.0,0.0]
[1778656731009,47.89,80998.68,11.7,0.0,0.0,0.0]
[1778656734031,47.89,80993.19,11.7,0.0,0.0,0.0]
[1778656735038,47.89,80988.85,11.7,0.0,0.0,0.0]
[1778656740073,47.89,80988.07,11.7,0.0,0.0,0.0]
[1778656745108,47.89,80986.52,11.7,0.0,0.0,0.0]
[1778656746115,47.89,80984.13,11.7,0.0,0.0,0.0]
[1778656747122,47.89,80977.21,11.7,0.0,0.0,0.0]
[1778656748129,47.89,80971.29,11.7,0.0,0.0,0.0]
[1778656751150,47.89,80969.02,11.7,0.0,0.0,0.0]
[1778656756185,47.89,80968.29,11.7,0.0,0.0,0.0]
[1778656761220,47.89,80968.23,11.7,0.0,0.0,0.0]
[1778656765248,47.89,80959.99,11.7,0.0,0.0,0.0]
[1778656769276,47.89,80957.38,11.7,0.0,0.0,0.0]
[1778656771290,47.89,80957.37,11.7,0.0,0.0,0.0]
[1778656779346,47.89,80957.8,11.7,0.0,0.0,0.0]
[1778656784381,47.89,80956.38,11.7,0.0,0.0,0.0]
[1778656785391,47.89,80950.77,11.7,0.0,0.0,0.0]
[1778656786395,47.89,80946.37,11.7,0.0,0.0,0.0]
[1778656787402,47.89,80943.07,11.7,0.0,0.0,0.0]
[1778656792437,47.89,80942.92,11.7,0.0,0.0,0.0]
[1778656798479,47.89,80941.94,11.7,0.0,0.0,0.0]
[1778656804521,47.89,80941.79,11.7,0.0,0.0,0.0]
[1778656809556,47.89,80942.32,11.7,0.0,0.0,0.0]
[1778656811571,47.89,80927.66,11.7,0.0,0.0,0.0]
[1778656816606,47.89,80926.33,11.7,0.0,0.0,0.0]
[1778656820635,47.89,80934.48,11.7,0.0,0.0,0.0]
[1778656821641,47.89,80940.47,11.7,0.0,0.0,0.0]
[1778656826677,47.89,80940.88,11.7,0.0,0.0,0.0]
[1778656832719,47.89,80941.01,11.7,0.0,0.0,0.0]
[1778656840785,47.89,80941.28,11.7,0.0,0.0,0.0]
[1778656848842,47.89,80941.53,11.7,0.0,0.0,0.0]
[1778656853876,47.89,80942.12,11.7,0.0,0.0,0.0]
[1778656855890,47.89,80944.84,11.7,0.0,0.0,0.0]
[1778656856897,47.89,80947.61,11.7,0.0,0.0,0.0]
[1778656861932,47.89,80947.34,11.7,0.0,0.0,0.0]
[1778656866969,47.89,80946.51,11.7,0.0,0.0,0.0]
[1778656872009,47.89,80945.33,11.7,0.0,0.0,0.0]
[1778656877039,47.89,80944.89,11.7,0.0,0.0,0.0]
[1778656882074,47.89,80944.5,11.7,0.0,0.0,0.0]
[1778656886102,47.89,80940.16,11.7,0.0,0.0,0.0]
[1778656889123,47.89,80938.01,11.7,0.0,0.0,0.0]
[1778656892144,47.89,80937.62,11.7,0.0,0.0,0.0]
[1778656897179,47.89,80937.93,11.7,0.0,0.0,0.0]
[1778656902214,47.89,80937.83,11.7,0.0,0.0,0.0]
[1778656909263,47.89,80937.7,11.7,0.0,0.0,0.0]
[1778656918326,47.89,80936.96,11.7,0.0,0.0,0.0]
[1778656923361,47.89,80937.42,11.7,0.0,0.0,0.0]
[1778656928396,47.89,80938.4,11.7,0.0,0.0,0.0]
[1778656933431,47.89,80934.36,11.7,0.0,0.0,0.0]
[1778656934438,47.89,80931.64,11.7,0.0,0.0,0.0]
[1778656935445,47.89,80927.75,11.7,0.0,0.0,0.0]
[1778656936452,47.89,80925.02,11.7,0.0,0.0,0.0]
[1778656941487,47.89,80916.54,11.7,0.0,0.0,0.0]
[1778656942494,47.89,80909.32,11.7,0.0,0.0,0.0]
[1778656947529,47.89,80908.89,11.7,0.0,0.0,0.0]
[1778656951557,47.89,80909.47,11.7,0.0,0.0,0.0]
[1778656954578,47.89,80902.7,11.7,0.0,0.0,0.0]
[1778656959613,47.89,80902.96,11.7,0.0,0.0,0.0]
[1778656961627,47.89,80898.0,11.7,0.0,0.0,0.0]
[1778656962634,47.89,80889.84,11.7,0.0,0.0,0.0]
[1778656963641,47.89,80887.55,11.7,0.0,0.0,0.0]
[1778656968677,47.89,80888.58,11.7,0.0,0.0,0.0]
[1778656974718,47.89,80889.86,11.7,0.0,0.0,0.0]
[1778656979754,47.89,80889.73,11.7,0.0,0.0,0.0]
[1778656982775,47.89,80892.29,11.7,0.0,0.0,0.0]
[1778656987810,47.89,80891.36,11.7,0.0,0.0,0.0]
[1778656992845,47.89,80892.21,11.7,0.0,0.0,0.0]
[1778656997880,47.89,80892.69,11.7,0.0,0.0,0.0]
[1778657005936,47.89,80889.39,11.7,0.0,0.0,0.0]
[1778657010971,47.89,80887.96,11.7,0.0,0.0,0.0]
[1778657011978,47.89,80887.91,11.7,0.0,0.0,0.0]
[1778657017013,47.89,80886.09,11.7,0.0,0.0,0.0]
[1778657022048,47.89,80885.25,11.7,0.0,0.0,0.0]
[1778657027083,47.89,80884.35,11.7,0.0,0.0,0.0]
[1778657032118,47.89,80885.02,11.7,0.0,0.0,0.0]
[1778657037156,47.89,80886.15,11.7,0.0,0.0,0.0]
[1778657041184,47.89,80892.05,11.7,0.0,0.0,0.0]
[1778657042191,47.89,80895.22,11.7,0.0,0.0,0.0]
[1778657047226,47.89,80897.15,11.7,0.0,0.0,0.0]
[1778657049240,47.89,80901.81,11.7,0.0,0.0,0.0]
[1778657050247,47.89,80903.84,11.7,0.0,0.0,0.0]
[1778657055283,47.89,80904.49,11.7,0.0,0.0,0.0]
[1778657059311,47.89,80895.56,11.7,0.0,0.0,0.0]
[1778657060318,47.89,80888.85,11.7,0.0,0.0,0.0]
[1778657065353,47.89,80888.32,11.7,0.0,0.0,0.0]
[1778657066360,47.89,80894.54,11.7,0.0,0.0,0.0]
[1778657067367,47.89,80897.73,11.7,0.0,0.0,0.0]
[1778657071395,47.89,80898.41,11.7,0.0,0.0,0.0]
[1778657073409,47.89,80887.16,11.7,0.0,0.0,0.0]
[1778657074416,47.89,80880.87,11.7,0.0,0.0,0.0]
[1778657079455,47.89,80881.75,11.7,0.0,0.0,0.0]
[1778657084490,47.89,80881.41,11.7,0.0,0.0,0.0]
[1778657089525,47.89,80881.78,11.7,0.0,0.0,0.0]
[1778657090532,47.89,80883.71,11.7,0.0,0.0,0.0]
[1778657092546,47.89,80885.6,11.7,0.0,0.0,0.0]
[1778657096574,47.89,80891.86,11.7,0.0,0.0,0.0]
[1778657097581,47.89,80896.33,11.7,0.0,0.0,0.0]
[1778657104630,47.89,80895.96,11.7,0.0,0.0,0.0]
[1778657114700,47.89,80897.06,11.7,0.0,0.0,0.0]
[1778657115708,47.89,80899.6,11.7,0.0,0.0,0.0]
[1778657116714,47.89,80901.39,11.7,0.0,0.0,0.0]
[1778657122756,47.89,80902.62,11.7,0.0,0.0,0.0]
[1778657125777,47.89,80904.57,11.7,0.0,0.0,0.0]
[1778657131819,47.89,80904.2,11.7,0.0,0.0,0.0]
[1778657136854,47.89,80903.53,11.7,0.0,0.0,0.0]
[1778657143903,47.89,80903.57,11.7,0.0,0.0,0.0]
[1778657148938,47.89,80904.87,11.7,0.0,0.0,0.0]
[1778657154980,47.89,80904.35,11.7,0.0,0.0,0.0]
[1778657158001,47.89,80906.51,11.7,0.0,0.0,0.0]
[1778657163039,47.89,80907.59,11.7,0.0,0.0,0.0]
[1778657171095,47.89,80906.92,11.7,0.0,0.0,0.0]
[1778657176130,47.89,80907.79,11.7,0.0,0.0,0.0]
[1778657181166,47.89,80907.09,11.7,0.0,0.0,0.0]
[1778657186201,47.89,80907.66,11.7,0.0,0.0,0.0]
[1778657191236,47.89,80915.22,11.7,0.0,0.0,0.0]
[1778657192243,47.89,80918.57,11.7,0.0,0.0,0.0]
[1778657196271,47.89,80921.26,11.7,0.0,0.0,0.0]
[1778657197278,47.89,80924.12,11.7,0.0,0.0,0.0]
[1778657202313,47.89,80924.46,11.7,0.0,0.0,0.0]
[1778657204327,47.89,80921.43,11.7,0.0,0.0,0.0]
[1778657205334,47.89,80913.94,11.7,0.0,0.0,0.0]
[1778657206341,47.89,80908.5,11.7,0.0,0.0,0.0]
[1778657211376,47.89,80907.24,11.7,0.0,0.0,0.0]
[1778657216411,47.89,80908.57,11.7,0.0,0.0,0.0]
[1778657222453,47.89,80909.89,11.7,0.0,0.0,0.0]
[1778657227488,47.89,80909.45,11.7,0.0,0.0,0.0]
[1778657236551,47.89,80909.51,11.7,0.0,0.0,0.0]
[1778657241586,47.89,80910.13,11.7,0.0,0.0,0.0]
[1778657242593,47.89,80912.07,11.7,0.0,0.0,0.0]
[1778657246621,47.89,80914.9,11.7,0.0,0.0,0.0]
[1778657247628,47.89,80917.36,11.7,0.0,0.0,0.0]
[1778657251656,47.89,80916.92,11.7,0.0,0.0,0.0]
[1778657256691,47.89,80917.52,11.7,0.0,0.0,0.0]
[1778657261726,47.89,80919.59,11.7,0.0,0.0,0.0]
[1778657266761,47.89,80920.74,11.7,0.0,0.0,0.0]
[1778657271796,47.89,80921.28,11.7,0.0,0.0,0.0]
[1778657276831,47.89,80921.41,11.7,0.0,0.0,0.0]
[1778657281866,47.89,80921.86,11.7,0.0,0.0,0.0]
[1778657286901,47.89,80921.79,11.7,0.0,0.0,0.0]
[1778657291936,47.89,80921.41,11.7,0.0,0.0,0.0]
[1778657296972,47.89,80920.74,11.7,0.0,0.0,0.0]
[1778657297979,47.89,80916.11,11.7,0.0,0.0,0.0]
[1778657298986,47.89,80914.29,11.7,0.0,0.0,0.0]
[1778657305028,47.89,80913.84,11.7,0.0,0.0,0.0]
[1778657310064,47.89,80912.45,11.7,0.0,0.0,0.0]
[1778657311070,47.89,80912.42,11.7,0.0,0.0,0.0]
[1778657317112,47.89,80911.53,11.7,0.0,0.0,0.0]
[1778657322148,47.89,80911.98,11.7,0.0,0.0,0.0]
[1778657328190,47.89,80911.98,11.7,0.0,0.0,0.0]
[1778657329198,47.89,80909.36,11.7,0.0,0.0,0.0]
[1778657331212,47.89,80907.44,11.7,0.0,0.0,0.0]
[1778657338261,47.89,80907.29,11.7,0.0,0.0,0.0]
[1778657345310,47.89,80907.98,11.7,0.0,0.0,0.0]
[1778657350345,47.89,80907.95,11.7,0.0,0.0,0.0]
[1778657355380,47.89,80907.13,11.7,0.0,0.0,0.0]
[1778657360415,47.89,80906.88,11.7,0.0,0.0,0.0]
[1778657363436,47.89,80902.79,11.7,0.0,0.0,0.0]
[1778657366458,47.89,80901.03,11.7,0.0,0.0,0.0]
[1778657371493,47.89,80899.47,11.7,0.0,0.0,0.0]
[1778657376528,47.89,80898.67,11.7,0.0,0.0,0.0]
[1778657384584,47.89,80899.19,11.7,0.0,0.0,0.0]
[1778657390626,47.89,80898.89,11.7,0.0,0.0,0.0]
[1778657395661,47.89,80898.42,11.7,0.0,0.0,0.0]
[1778657400697,47.89,80899.03,11.7,0.0,0.0,0.0]
[1778657405732,47.89,80899.03,11.7,0.0,0.0,0.0]
[1778657410767,47.89,80898.24,11.7,0.0,0.0,0.0]
[1778657415802,47.89,80897.16,11.7,0.0,0.0,0.0]
[1778657420837,47.89,80896.73,11.7,0.0,0.0,0.0]
[1778657420848,47.89,80890.17,11.7,0.0,0.0,0.0]
[1778657424865,47.89,80881.5,11.7,0.0,0.0,0.0]
[1778657428893,47.89,80878.07,11.7,0.0,0.0,0.0]
[1778657431916,47.89,80878.07,11.7,0.0,0.0,0.0]
[1778657436951,47.89,80877.88,11.7,0.0,0.0,0.0]
[1778657440981,47.89,80873.68,11.7,0.0,0.0,0.0]
[1778657446015,47.89,80873.34,11.7,0.0,0.0,0.0]
[1778657451050,47.89,80872.38,11.7,0.0,0.0,0.0]
[1778657456085,47.89,80871.75,11.7,0.0,0.0,0.0]
[1778657457092,47.89,80884.12,11.7,0.0,0.0,0.0]
[1778657460983,47.89,80889.98,11.7,0.0,0.0,0.0]
[1778657466155,47.89,80889.94,11.7,0.0,0.0,0.0]
[1778657472197,47.89,80889.82,11.7,0.0,0.0,0.0]
[1778657477234,47.89,80888.85,11.7,0.0,0.0,0.0]
[1778657482269,47.89,80887.99,11.7,0.0,0.0,0.0]
[1778657487305,47.89,80887.77,11.7,0.0,0.0,0.0]
[1778657491333,47.89,80888.57,11.7,0.0,0.0,0.0]
[1778657496368,47.89,80888.87,11.7,0.0,0.0,0.0]
[1778657502025,47.89,80889.78,11.7,0.0,0.0,0.0]
[1778657507445,47.89,80889.48,11.7,0.0,0.0,0.0]
[1778657513487,47.89,80889.31,11.7,0.0,0.0,0.0]
[1778657519041,47.89,80889.28,11.7,0.0,0.0,0.0]
[1778657524567,47.89,80889.28,11.7,0.0,0.0,0.0]
[1778657529602,47.89,80892.38,11.7,0.0,0.0,0.0]
[1778657535644,47.89,80892.3,11.7,0.0,0.0,0.0]
[1778657540679,47.89,80892.3,11.7,0.0,0.0,0.0]
[1778657545714,47.89,80890.74,11.7,0.0,0.0,0.0]
[1778657550752,47.89,80890.67,11.7,0.0,0.0,0.0]
[1778657551759,47.89,80890.67,11.7,0.0,0.0,0.0]
[1778657553773,47.89,80895.7,11.7,0.0,0.0,0.0]
[1778657557801,47.89,80899.5,11.7,0.0,0.0,0.0]
[1778657561829,47.89,80902.03,11.7,0.0,0.0,0.0]
[1778657567874,47.89,80901.49,11.7,0.0,0.0,0.0]
[1778657572908,47.89,80901.33,11.7,0.0,0.0,0.0]
[1778657573915,47.89,80892.62,11.7,0.0,0.0,0.0]
[1778657578953,47.89,80892.4,11.7,0.0,0.0,0.0]
[1778657581974,47.89,80894.08,11.7,0.0,0.0,0.0]
[1778657587009,47.89,80895.14,11.7,0.0,0.0,0.0]
[1778657592115,47.89,80895.0,11.7,0.0,0.0,0.0]
[1778657598087,47.89,80894.29,11.7,0.0,0.0,0.0]
[1778657600101,47.89,80897.21,11.7,0.0,0.0,0.0]
[1778657604130,47.89,80900.62,11.7,0.0,0.0,0.0]
[1778657609164,47.89,80900.88,11.7,0.0,0.0,0.0]
[1778657611178,47.89,80900.88,11.7,0.0,0.0,0.0]
[1778657616213,47.89,80900.91,11.7,0.0,0.0,0.0]
[1778657621248,47.89,80901.16,11.7,0.0,0.0,0.0]
[1778657626283,47.89,80901.06,11.7,0.0,0.0,0.0]
[1778657631318,47.89,80900.82,11.7,0.0,0.0,0.0]
[1778657632325,47.89,80902.83,11.7,0.0,0.0,0.0]
[1778657637360,47.89,80904.22,11.7,0.0,0.0,0.0]
[1778657643402,47.89,80904.07,11.7,0.0,0.0,0.0]
[1778657648437,47.89,80903.93,11.7,0.0,0.0,0.0]
[1778657653472,47.89,80902.45,11.7,0.0,0.0,0.0]
[1778657656494,47.89,80898.04,11.7,0.0,0.0,0.0]
[1778657661528,47.89,80897.58,11.7,0.0,0.0,0.0]
[1778657664549,47.89,80900.62,11.7,0.0,0.0,0.0]
[1778657670593,47.89,80901.48,11.7,0.0,0.0,0.0]
[1778657671598,47.89,80901.48,11.7,0.0,0.0,0.0]
[1778657676633,47.89,80903.22,11.7,0.0,0.0,0.0]
[1778657681668,47.89,80903.15,11.7,0.0,0.0,0.0]
[1778657686707,47.89,80902.44,11.7,0.0,0.0,0.0]
[1778657692216,47.89,80903.23,11.7,0.0,0.0,0.0]
[1778657698791,47.89,80904.13,11.7,0.0,0.0,0.0]
[1778657703826,47.89,80904.54,11.7,0.0,0.0,0.0]
[1778657708232,47.89,80881.2,11.7,0.0,0.0,0.0]
[1778657714907,47.89,80881.55,11.7,0.0,0.0,0.0]
[1778657716921,47.89,80883.23,11.7,0.0,0.0,0.0]
[1778657720951,47.89,80886.29,11.7,0.0,0.0,0.0]
[1778657725986,47.89,80886.38,11.7,0.0,0.0,0.0]
[1778657731214,47.89,80886.53,11.7,0.0,0.0,0.0]
[1778657737063,47.89,80887.01,11.7,0.0,0.0,0.0]
[1778657742098,47.89,80887.14,11.7,0.0,0.0,0.0]
[1778657748146,47.89,80887.14,11.7,0.0,0.0,0.0]
[1778657752177,47.89,80893.93,11.7,0.0,0.0,0.0]
[1778657757212,47.89,80893.83,11.7,0.0,0.0,0.0]
[1778657760233,47.89,80891.14,11.7,0.0,0.0,0.0]
[1778657765289,47.89,80891.48,11.7,0.0,0.0,0.0]
[1778657770294,47.89,80891.92,11.7,0.0,0.0,0.0]
[1778657776301,47.89,80892.67,11.7,0.0,0.0,0.0]
[1778657782307,47.89,80892.67,11.7,0.0,0.0,0.0]
[1778657787422,47.89,80892.99,11.7,0.0,0.0,0.0]
[1778657791450,47.89,80893.19,11.7,0.0,0.0,0.0]
[1778657796485,47.89,80893.6,11.7,0.0,0.0,0.0]
[1778657800513,47.89,80898.29,11.7,0.0,0.0,0.0]
[1778657805548,47.89,80898.52,11.7,0.0,0.0,0.0]
[1778657808333,47.89,80900.06,11.7,0.0,0.0,0.0]
[1778657813338,47.89,80899.79,11.7,0.0,0.0,0.0]
[1778657818639,47.89,80900.12,11.7,0.0,0.0,0.0]
[1778657823674,47.89,80900.09,11.7,0.0,0.0,0.0]
[1778657828709,47.89,80900.74,11.7,0.0,0.0,0.0]
[1778657834751,47.89,80900.8,11.7,0.0,0.0,0.0]
[1778657839786,47.89,80900.79,11.7,0.0,0.0,0.0]
[1778657844821,47.89,80902.03,11.7,0.0,0.0,0.0]
[1778657850375,47.89,80901.99,11.7,0.0,0.0,0.0]
[1778657851870,47.89,80901.99,11.7,0.0,0.0,0.0]
[1778657856905,47.89,80902.23,11.7,0.0,0.0,0.0]
[1778657861940,47.89,80902.54,11.7,0.0,0.0,0.0]
[1778657867392,47.89,80902.26,11.7,0.0,0.0,0.0]
[1778657873019,47.89,80902.01,11.7,0.0,0.0,0.0]
[1778657877048,47.89,80900.38,11.7,0.0,0.0,0.0]
[1778657882083,47.89,80900.36,11.7,0.0,0.0,0.0]
[1778657885104,47.89,80906.69,11.7,0.0,0.0,0.0]
[1778657889132,47.89,80913.02,11.7,0.0,0.0,0.0]
[1778657893160,47.89,80909.14,11.7,0.0,0.0,0.0]
[1778657898195,47.89,80908.77,11.7,0.0,0.0,0.0]
[1778657901216,47.89,80910.21,11.7,0.0,0.0,0.0]
[1778657906251,47.89,80910.14,11.7,0.0,0.0,0.0]
[1778657911286,47.89,80910.86,11.7,0.0,0.0,0.0]
[1778657916321,47.89,80910.54,11.7,0.0,0.0,0.0]
[1778657917328,47.89,80912.6,11.7,0.0,0.0,0.0]
[1778657920445,47.89,80915.58,11.7,0.0,0.0,0.0]
[1778657925450,47.89,80915.69,11.7,0.0,0.0,0.0]
[1778657931426,47.89,80916.01,11.7,0.0,0.0,0.0]
[1778657936462,47.89,80915.88,11.7,0.0,0.0,0.0]
[1778657941496,47.89,80916.33,11.7,0.0,0.0,0.0]
[1778657944517,47.89,80911.51,11.7,0.0,0.0,0.0]
[1778657948545,47.89,80913.55,11.7,0.0,0.0,0.0]
[1778657952573,47.89,80916.55,11.7,0.0,0.0,0.0]
[1778657956602,47.89,80918.75,11.7,0.0,0.0,0.0]
[1778657960630,47.89,80923.59,11.7,0.0,0.0,0.0]
[1778657965665,47.89,80924.71,11.7,0.0,0.0,0.0]
[1778657968686,47.89,80926.47,11.7,0.0,0.0,0.0]
[1778657971707,47.89,80926.47,11.7,0.0,0.0,0.0]
[1778657972715,47.89,80935.35,11.7,0.0,0.0,0.0]
[1778657978756,47.89,80935.93,11.7,0.0,0.0,0.0]
[1778657984476,47.89,80934.12,11.7,0.0,0.0,0.0]
[1778657989514,47.89,80934.19,11.7,0.0,0.0,0.0]
[1778657994868,47.89,80934.07,11.7,0.0,0.0,0.0]
[1778657996882,47.89,80894.89,11.7,0.0,0.0,0.0]
[1778658001917,47.89,80896.2,11.7,0.0,0.0,0.0]
[1778658006952,47.89,80896.32,11.7,0.0,0.0,0.0]
[1778658008967,47.89,80901.39,11.7,0.0,0.0,0.0]
[1778658012995,47.89,80903.23,11.7,0.0,0.0,0.0]
[1778658018030,47.89,80903.85,11.7,0.0,0.0,0.0]
[1778658023065,47.89,80903.71,11.7,0.0,0.0,0.0]
[1778658028100,47.89,80903.65,11.7,0.0,0.0,0.0]
[1778658029107,47.89,80905.84,11.7,0.0,0.0,0.0]
[1778658031121,47.89,80905.84,11.7,0.0,0.0,0.0]
[1778658036162,47.89,80906.3,11.7,0.0,0.0,0.0]
[1778658037169,47.89,80909.09,11.7,0.0,0.0,0.0]
[1778658042204,47.89,80910.1,11.7,0.0,0.0,0.0]
[1778658044573,47.89,80911.72,11.7,0.0,0.0,0.0]
[1778658049253,47.89,80913.55,11.7,0.0,0.0,0.0]
[1778658054288,47.89,80913.87,11.7,0.0,0.0,0.0]
[1778658057309,47.89,80915.69,11.7,0.0,0.0,0.0]
[1778658061337,47.89,80917.54,11.7,0.0,0.0,0.0]
[1778658066372,47.89,80918.52,11.7,0.0,0.0,0.0]
[1778658072414,47.89,80919.39,11.7,0.0,0.0,0.0]
[1778658077449,47.89,80919.93,11.7,0.0,0.0,0.0]
[1778658082609,47.89,80920.0,11.7,0.0,0.0,0.0]
[1778658087615,47.89,80920.0,11.7,0.0,0.0,0.0]
[1778658091541,47.89,80920.18,11.7,0.0,0.0,0.0]
[1778658096622,47.89,80921.64,11.7,0.0,0.0,0.0]
[1778658100610,47.89,80923.41,11.7,0.0,0.0,0.0]
[1778658105645,47.89,80923.63,11.7,0.0,0.0,0.0]
[1778658110680,47.89,80924.4,11.7,0.0,0.0,0.0]
[1778658112638,47.89,80926.89,11.7,0.0,0.0,0.0]
[1778658117643,47.89,80926.89,11.7,0.0,0.0,0.0]
[1778658123771,47.89,80926.89,11.7,0.0,0.0,0.0]
[1778658128806,47.89,80926.81,11.7,0.0,0.0,0.0]
[1778658134660,47.89,80928.03,11.7,0.0,0.0,0.0]
[1778658139883,47.89,80928.03,11.7,0.0,0.0,0.0]
[1778658144918,47.89,80928.7,11.7,0.0,0.0,0.0]
[1778658149953,47.89,80928.88,11.7,0.0,0.0,0.0]
[1778658151967,47.89,80928.88,11.7,0.0,0.0,0.0]
[1778658157002,47.89,80928.88,11.7,0.0,0.0,0.0]
[1778658161031,47.89,80923.55,11.7,0.0,0.0,0.0]
[1778658166067,47.89,80923.47,11.7,0.0,0.0,0.0]
[1778658169088,47.89,80926.46,11.7,0.0,0.0,0.0]
[1778658174123,47.89,80926.61,11.7,0.0,0.0,0.0]
[1778658179158,47.89,80926.61,11.7,0.0,0.0,0.0]
[1778658184193,47.89,80925.65,11.7,0.0,0.0,0.0]
[1778658189716,47.89,80925.84,11.7,0.0,0.0,0.0]
[1778658195270,47.89,80925.83,11.7,0.0,0.0,0.0]
[1778658200305,47.89,80925.39,11.7,0.0,0.0,0.0]
[1778658205340,47.89,80925.14,11.7,0.0,0.0,0.0]
[1778658210375,47.89,80925.12,11.7,0.0,0.0,0.0]
[1778658211382,47.89,80925.12,11.7,0.0,0.0,0.0]
[1778658216417,47.89,80925.64,11.7,0.0,0.0,0.0]
[1778658221453,47.89,80923.41,11.7,0.0,0.0,0.0]
[1778658226487,47.89,80923.34,11.7,0.0,0.0,0.0]
[1778658231522,47.89,80923.66,11.7,0.0,0.0,0.0]
[1778658236558,47.89,80924.05,11.7,0.0,0.0,0.0]
[1778658241593,47.89,80923.89,11.7,0.0,0.0,0.0]
[1778658247635,47.89,80924.24,11.7,0.0,0.0,0.0]
[1778658252671,47.89,80924.12,11.7,0.0,0.0,0.0]
[1778658257706,47.89,80923.96,11.7,0.0,0.0,0.0]
[1778658262741,47.89,80923.87,11.7,0.0,0.0,0.0]
[1778658267776,47.89,80923.72,11.7,0.0,0.0,0.0]
[1778658268783,47.89,80925.2,11.7,0.0,0.0,0.0]
[1778658271805,47.89,80925.2,11.7,0.0,0.0,0.0]
[1778658277856,47.89,80925.48,11.7,0.0,0.0,0.0]
[1778658282891,47.89,80926.3,11.7,0.0,0.0,0.0]
[1778658287926,47.89,80926.44,11.7,0.0,0.0,0.0]
[1778658293817,47.89,80926.0,11.7,0.0,0.0,0.0]
[1778658299003,47.89,80925.82,11.7,0.0,0.0,0.0]
[1778658301023,47.89,80925.82,11.7,0.0,0.0,0.0]
[1778658307062,47.89,80926.73,11.7,0.0,0.0,0.0]
[1778658312097,47.89,80927.26,11.7,0.0,0.0,0.0]
[1778658317132,47.89,80927.58,11.7,0.0,0.0,0.0]
[1778658320844,47.89,80929.91,11.7,0.0,0.0,0.0]
[1778658325193,47.89,80931.74,11.7,0.0,0.0,0.0]
[1778658330228,47.89,80931.49,11.7,0.0,0.0,0.0]
[1778658331235,47.89,80931.49,11.7,0.0,0.0,0.0]
[1778658333249,47.89,80932.97,11.7,0.0,0.0,0.0]
[1778658339291,47.89,80933.04,11.7,0.0,0.0,0.0]
[1778658341305,47.89,80931.7,11.7,0.0,0.0,0.0]
[1778658345333,47.89,80929.82,11.7,0.0,0.0,0.0]
[1778658351375,47.89,80929.78,11.7,0.0,0.0,0.0]
[1778658356410,47.89,80929.12,11.7,0.0,0.0,0.0]
[1778658361445,47.89,80929.21,11.7,0.0,0.0,0.0]
[1778658366480,47.89,80929.46,11.7,0.0,0.0,0.0]
[1778658371516,47.89,80929.65,11.7,0.0,0.0,0.0]
[1778658376551,47.89,80930.32,11.7,0.0,0.0,0.0]
[1778658377558,47.89,80932.24,11.7,0.0,0.0,0.0]
[1778658382593,47.89,80932.32,11.7,0.0,0.0,0.0]
[1778658387629,47.89,80932.13,11.7,0.0,0.0,0.0]
[1778658391657,47.89,80932.62,11.7,0.0,0.0,0.0]
[1778658396692,47.89,80932.42,11.7,0.0,0.0,0.0]
[1778658401728,47.89,80933.12,11.7,0.0,0.0,0.0]
[1778658405755,47.89,80931.92,11.7,0.0,0.0,0.0]
[1778658410790,47.89,80931.88,11.7,0.0,0.0,0.0]
[1778658415825,47.89,80932.07,11.7,0.0,0.0,0.0]
[1778658420860,47.89,80931.93,11.7,0.0,0.0,0.0]
[1778658424888,47.89,80928.27,11.7,0.0,0.0,0.0]
[1778658429923,47.89,80928.43,11.7,0.0,0.0,0.0]
[1778658434958,47.89,80928.64,11.7,0.0,0.0,0.0]
[1778658436972,47.89,80930.61,11.7,0.0,0.0,0.0]
[1778658442007,47.89,80931.56,11.7,0.0,0.0,0.0]
[1778658447894,47.89,80931.55,11.7,0.0,0.0,0.0]
[1778658451070,47.89,80931.55,11.7,0.0,0.0,0.0]
[1778658453084,47.89,80929.47,11.7,0.0,0.0,0.0]
[1778658456977,47.89,80928.15,11.7,0.0,0.0,0.0]
[1778658462147,47.89,80928.16,11.7,0.0,0.0,0.0]
[1778658468189,47.89,80928.05,11.7,0.0,0.0,0.0]
[1778658473224,47.89,80928.21,11.7,0.0,0.0,0.0]
[1778658478259,47.89,80927.75,11.7,0.0,0.0,0.0]
[1778658483294,47.89,80927.92,11.7,0.0,0.0,0.0]
[1778658488329,47.89,80927.52,11.7,0.0,0.0,0.0]
[1778658493364,47.89,80929.39,11.7,0.0,0.0,0.0]
[1778658498399,47.89,80930.1,11.7,0.0,0.0,0.0]
[1778658503434,47.89,80930.86,11.7,0.0,0.0,0.0]
[1778658508469,47.89,80930.71,11.7,0.0,0.0,0.0]
[1778658511490,47.89,80930.66,11.7,0.0,0.0,0.0]
[1778658517532,47.89,80930.33,11.7,0.0,0.0,0.0]
[1778658522571,47.89,80930.33,11.7,0.0,0.0,0.0]
[1778658527606,47.89,80930.05,11.7,0.0,0.0,0.0]
[1778658532641,47.89,80930.37,11.7,0.0,0.0,0.0]
[1778658537676,47.89,80930.7,11.7,0.0,0.0,0.0]
[1778658542711,47.89,80930.52,11.7,0.0,0.0,0.0]
[1778658547747,47.89,80930.5,11.7,0.0,0.0,0.0]
[1778658552782,47.89,80930.34,11.7,0.0,0.0,0.0]
[1778658557817,47.89,80930.19,11.7,0.0,0.0,0.0]
[1778658562852,47.89,80929.91,11.7,0.0,0.0,0.0]
[1778658568894,47.89,80929.24,11.7,0.0,0.0,0.0]
[1778658571915,47.89,80929.38,11.7,0.0,0.0,0.0]
[1778658576950,47.89,80929.31,11.7,0.0,0.0,0.0]
[1778658581985,47.89,80926.85,11.7,0.0,0.0,0.0]
[1778658587020,47.89,80926.56,11.7,0.0,0.0,0.0]
[1778658592121,47.89,80926.58,11.7,0.0,0.0,0.0]
[1778658598097,47.89,80926.51,11.7,0.0,0.0,0.0]
[1778658603132,47.89,80926.66,11.7,0.0,0.0,0.0]
[1778658608170,47.89,80926.68,11.7,0.0,0.0,0.0]
[1778658614113,47.89,80926.6,11.7,0.0,0.0,0.0]
[1778658619150,47.89,80926.35,11.7,0.0,0.0,0.0]
[1778658624284,47.89,80926.24,11.7,0.0,0.0,0.0]
[1778658629319,47.89,80926.14,11.7,0.0,0.0,0.0]
[1778658631333,47.89,80926.14,11.7,0.0,0.0,0.0]
[1778658636368,47.89,80926.11,11.7,0.0,0.0,0.0]
[1778658641403,47.89,80926.18,11.7,0.0,0.0,0.0]
[1778658646438,47.89,80925.93,11.7,0.0,0.0,0.0]
[1778658651475,47.89,80926.2,11.7,0.0,0.0,0.0]
[1778658656510,47.89,80926.09,11.7,0.0,0.0,0.0]
[1778658661547,47.89,80926.15,11.7,0.0,0.0,0.0]
[1778658664568,47.89,80920.79,11.7,0.0,0.0,0.0]
[1778658669603,47.89,80920.58,11.7,0.0,0.0,0.0]
[1778658674638,47.89,80920.14,11.7,0.0,0.0,0.0]
[1778658680680,47.89,80920.13,11.7,0.0,0.0,0.0]
[1778658684708,47.89,80921.19,11.7,0.0,0.0,0.0]
[1778658690227,47.89,80920.86,11.7,0.0,0.0,0.0]
[1778658691757,47.89,80920.86,11.7,0.0,0.0,0.0]
[1778658696792,47.89,80920.99,11.7,0.0,0.0,0.0]
[1778658700824,47.89,80924.97,11.7,0.0,0.0,0.0]
[1778658705859,47.89,80925.01,11.7,0.0,0.0,0.0]
[1778658710894,47.89,80925.11,11.7,0.0,0.0,0.0]
[1778658715930,47.89,80924.79,11.7,0.0,0.0,0.0]
[1778658716936,47.89,80925.72,11.7,0.0,0.0,0.0]
[1778658721971,47.89,80925.72,11.7,0.0,0.0,0.0]
[1778658727006,47.89,80925.31,11.7,0.0,0.0,0.0]
[1778658732041,47.89,80925.31,11.7,0.0,0.0,0.0]
[1778658736172,47.89,80922.78,11.7,0.0,0.0,0.0]
[1778658742112,47.89,80922.73,11.7,0.0,0.0,0.0]
[1778658747147,47.89,80922.69,11.7,0.0,0.0,0.0]
[1778658751175,47.89,80923.35,11.7,0.0,0.0,0.0]
[1778658752287,47.89,80924.19,11.7,0.0,0.0,0.0]
[1778658758224,47.89,80924.25,11.7,0.0,0.0,0.0]
[1778658764266,47.89,80924.02,11.7,0.0,0.0,0.0]
[1778658769301,47.89,80923.97,11.7,0.0,0.0,0.0]
[1778658774336,47.89,80923.74,11.7,0.0,0.0,0.0]
[1778658779371,47.89,80923.34,11.7,0.0,0.0,0.0]
[1778658784406,47.89,80923.39,11.7,0.0,0.0,0.0]
[1778658789442,47.89,80923.38,11.7,0.0,0.0,0.0]
[1778658792463,47.89,80922.56,11.7,0.0,0.0,0.0]
[1778658800274,47.89,80922.42,11.7,0.0,0.0,0.0]
[1778658807568,47.89,80922.33,11.7,0.0,0.0,0.0]
[1778658811596,47.89,80922.44,11.7,0.0,0.0,0.0]
[1778658816631,47.89,80922.57,11.7,0.0,0.0,0.0]
[1778658824359,47.89,80922.66,11.7,0.0,0.0,0.0]
[1778658829722,47.89,80923.16,11.7,0.0,0.0,0.0]
[1778658832743,47.89,80924.21,11.7,0.0,0.0,0.0]
[1778658837779,47.89,80924.19,11.7,0.0,0.0,0.0]
[1778658844828,47.89,80924.35,11.7,0.0,0.0,0.0]
[1778658848856,47.89,80925.48,11.7,0.0,0.0,0.0]
[1778658853891,47.89,80925.29,11.7,0.0,0.0,0.0]
[1778658858926,47.89,80925.47,11.7,0.0,0.0,0.0]
[1778658863961,47.89,80925.59,11.7,0.0,0.0,0.0]
[1778658868996,47.89,80925.66,11.7,0.0,0.0,0.0]
[1778658871010,47.89,80925.66,11.7,0.0,0.0,0.0]
[1778658876045,47.89,80925.75,11.7,0.0,0.0,0.0]
[1778658881080,47.89,80926.14,11.7,0.0,0.0,0.0]
[1778658886115,47.89,80926.65,11.7,0.0,0.0,0.0]
[1778658891150,47.89,80927.21,11.7,0.0,0.0,0.0]
[1778658893164,47.89,80926.47,11.7,0.0,0.0,0.0]
[1778658897192,47.89,80925.16,11.7,0.0,0.0,0.0]
[1778658901220,47.89,80926.09,11.7,0.0,0.0,0.0]
[1778658905248,47.89,80925.35,11.7,0.0,0.0,0.0]
[1778658910283,47.89,80925.62,11.7,0.0,0.0,0.0]
[1778658916325,47.89,80925.82,11.7,0.0,0.0,0.0]
[1778658921360,47.89,80925.68,11.7,0.0,0.0,0.0]
[1778658926395,47.89,80925.7,11.7,0.0,0.0,0.0]
[1778658932437,47.89,80925.59,11.7,0.0,0.0,0.0]
[1778658938480,47.89,80925.84,11.7,0.0,0.0,0.0]
[1778658943515,47.89,80925.85,11.7,0.0,0.0,0.0]
[1778658948550,47.89,80925.7,11.7,0.0,0.0,0.0]
[1778658954592,47.89,80925.8,11.7,0.0,0.0,0.0]
[1778658960634,47.89,80925.75,11.7,0.0,0.0,0.0]
[1778658965669,47.89,80925.84,11.7,0.0,0.0,0.0]
[1778658971711,47.89,80925.88,11.7,0.0,0.0,0.0]
[1778658976746,47.89,80926.01,11.7,0.0,0.0,0.0]
[1778658981782,47.89,80926.17,11.7,0.0,0.0,0.0]
[1778658986817,47.89,80926.18,11.7,0.0,0.0,0.0]
[1778658991852,47.89,80926.42,11.7,0.0,0.0,0.0]
[1778658996887,47.89,80926.83,11.7,0.0,0.0,0.0]
[1778659001922,47.89,80926.96,11.7,0.0,0.0,0.0]
[1778659006957,47.89,80926.92,11.7,0.0,0.0,0.0]
[1778659011992,47.89,80926.97,11.7,0.0,0.0,0.0]
[1778659017027,47.89,80926.98,11.7,0.0,0.0,0.0]
[1778659022062,47.89,80926.99,11.7,0.0,0.0,0.0]
[1778659027098,47.89,80927.11,11.7,0.0,0.0,0.0]
[1778659032133,47.89,80927.46,11.7,0.0,0.0,0.0]
[1778659037168,47.89,80927.58,11.7,0.0,0.0,0.0]
[1778659042203,47.89,80927.63,11.7,0.0,0.0,0.0]
[1778659047238,47.89,80927.62,11.7,0.0,0.0,0.0]
[1778659052274,47.89,80927.62,11.7,0.0,0.0,0.0]
[1778659057308,47.89,80927.64,11.7,0.0,0.0,0.0]
[1778659062343,47.89,80927.69,11.7,0.0,0.0,0.0]
[1778659068385,47.89,80927.75,11.7,0.0,0.0,0.0]
[1778659073422,47.89,80928.13,11.7,0.0,0.0,0.0]
[1778659078457,47.89,80928.71,11.7,0.0,0.0,0.0]
[1778659083493,47.89,80928.72,11.7,0.0,0.0,0.0]
[1778659088583,47.89,80928.9,11.7,0.0,0.0,0.0]
[1778659094570,47.89,80928.93,11.7,0.0,0.0,0.0]
[1778659100612,47.89,80929.08,11.7,0.0,0.0,0.0]
[1778659105647,47.89,80929.66,11.7,0.0,0.0,0.0]
[1778659110683,47.89,80929.74,11.7,0.0,0.0,0.0]
[1778659115718,47.89,80930.0,11.7,0.0,0.0,0.0]
[1778659120753,47.89,80930.19,11.7,0.0,0.0,0.0]
[1778659125789,47.89,80930.26,11.7,0.0,0.0,0.0]
[1778659130824,47.89,80930.41,11.7,0.0,0.0,0.0]
[1778659136681,47.89,80930.47,11.7,0.0,0.0,0.0]
[1778659142908,47.89,80930.47,11.7,0.0,0.0,0.0]
[1778659147943,47.89,80930.49,11.7,0.0,0.0,0.0]
[1778659153985,47.89,80930.49,11.7,0.0,0.0,0.0]
[1778659160028,47.89,80930.48,11.7,0.0,0.0,0.0]
[1778659166070,47.89,80930.49,11.7,0.0,0.0,0.0]
[1778659171105,47.89,80930.49,11.7,0.0,0.0,0.0]
[1778659176140,47.89,80930.49,11.7,0.0,0.0,0.0]
[1778659181176,47.89,80930.48,11.7,0.0,0.0,0.0]
[1778659186211,47.89,80930.44,11.7,0.0,0.0,0.0]
[1778659191246,47.89,80930.42,11.7,0.0,0.0,0.0]
[1778659196284,47.89,80930.42,11.7,0.0,0.0,0.0]
[1778659201360,47.89,80930.42,11.7,0.0,0.0,0.0]
[1778659200040,47.89,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,47.89,80930.42,0.0,0.0,0.0,0.0]